{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78247,"rows_kept":78247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766361602667,0.05124631,126.06,126.04,0.00219748]
["bitfinex-derivatives","SOLF0:USTF0",1766361602868,0.05124631,126.06,125.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361603166,210.761,126.15,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361603363,210.761,126.15,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361603563,7.14,126.1,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361603763,7.14,126.1,126.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361603968,0.0525108,126.06,126.03,0.0536031]
["bitfinex-derivatives","SOLF0:USTF0",1766361605269,0.0525108,126.06,126.03,0.0036031]
["bitfinex-derivatives","SOLF0:USTF0",1766361607763,0.0525108,126.06,126.03,3.3836031]
["bitfinex-derivatives","SOLF0:USTF0",1766361607969,0.0525108,126.06,126.03,0.0036031]
["bitfinex-derivatives","SOLF0:USTF0",1766361623881,0.0525108,126.06,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361624785,0.0525108,126.06,126.02,0.05303587]
["bitfinex-derivatives","SOLF0:USTF0",1766361630088,0.0525108,126.06,126.02,3.47303587]
["bitfinex-derivatives","SOLF0:USTF0",1766361637792,0.0525108,126.06,126.02,0.05303587]
["bitfinex-derivatives","SOLF0:USTF0",1766361638194,0.0525108,126.06,126.02,3.34303587]
["bitfinex-derivatives","SOLF0:USTF0",1766361644307,0.0025108,126.06,126.02,3.34303587]
["bitfinex-derivatives","SOLF0:USTF0",1766361645710,0.0025108,126.06,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361654514,0.0025108,126.06,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361658520,7.1344,126.2,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361658710,7.1344,126.2,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361659521,0.05424383,126.16,126.14,0.05937209]
["bitfinex-derivatives","SOLF0:USTF0",1766361660613,7.133,126.22,126.14,3.34937209]
["bitfinex-derivatives","SOLF0:USTF0",1766361660810,7.133,126.22,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361661009,157.6564,126.25,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361661210,110.916,126.27,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361661405,110.916,126.27,126.16,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766361661613,7.1292,126.29,126.2,3.34595818]
["bitfinex-derivatives","SOLF0:USTF0",1766361661811,7.1292,126.29,126.15,111.0155]
["bitfinex-derivatives","SOLF0:USTF0",1766361661812,110.9146,126.27,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361662020,110.8971,126.29,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361662313,7.1292,126.29,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361662614,110.8587,126.34,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361662820,157.5787,126.34,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361663210,110.8618,126.33,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361663812,0.05896568,126.3,126.27,0.05371711]
["bitfinex-derivatives","SOLF0:USTF0",1766361665212,1.63896568,126.3,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361665420,110.8625,126.33,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361665609,110.8777,126.31,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361666213,0.05743676,126.28,126.25,0.05781373]
["bitfinex-derivatives","SOLF0:USTF0",1766361667820,0.05743676,126.28,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361668027,7.1288,126.3,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361668723,110.8984,126.29,126.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766361668919,110.97529782,126.26,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361669220,110.9232,126.26,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361669922,0.05093957,126.23,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361670910,0.05093957,126.23,126.19,0.05380497]
["bitfinex-derivatives","SOLF0:USTF0",1766361673726,7.13,126.28,126.19,3.43380497]
["bitfinex-derivatives","SOLF0:USTF0",1766361673925,7.13,126.28,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361674623,0.05215284,126.25,126.22,3.43357688]
["bitfinex-derivatives","SOLF0:USTF0",1766361674820,7.13,126.28,126.22,3.43357688]
["bitfinex-derivatives","SOLF0:USTF0",1766361675126,7.1285,126.3,126.22,3.43357688]
["bitfinex-derivatives","SOLF0:USTF0",1766361675423,7.1285,126.3,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361675825,0.05662558,126.27,126.25,0.05110855]
["bitfinex-derivatives","SOLF0:USTF0",1766361676122,7.1273,126.32,126.25,0.05110855]
["bitfinex-derivatives","SOLF0:USTF0",1766361677027,0.05758748,126.3,126.25,0.05110855]
["bitfinex-derivatives","SOLF0:USTF0",1766361677629,0.05758748,126.3,126.25,3.43110855]
["bitfinex-derivatives","SOLF0:USTF0",1766361680233,0.05758748,126.3,126.25,0.05110855]
["bitfinex-derivatives","SOLF0:USTF0",1766361680828,110.913,126.27,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361681019,110.922,126.26,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361681227,7.1314,126.25,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361681424,110.9307,126.25,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361681833,0.0593498,126.22,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361682030,0.0593498,126.22,126.14,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361682230,110.9507,126.23,126.14,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361682533,46.66,126.22,126.14,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361682833,110.974,126.2,126.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361683034,110.9832,126.19,126.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361683228,7.1354,126.18,126.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361683428,118.1295,126.18,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361683630,7.1354,126.18,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361683936,0.05025667,126.14,126.12,0.05416508]
["bitfinex-derivatives","SOLF0:USTF0",1766361685129,0.00025667,126.14,126.12,0.05416508]
["bitfinex-derivatives","SOLF0:USTF0",1766361685536,7.1342,126.2,126.12,0.05416508]
["bitfinex-derivatives","SOLF0:USTF0",1766361685730,7.1342,126.2,126.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361686028,110.9844,126.19,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361686227,110.9933,126.18,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361686427,0.05437091,126.14,126.12,0.05790119]
["bitfinex-derivatives","SOLF0:USTF0",1766361687830,0.05437091,126.14,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361688727,0.05437091,126.14,126.1,0.05217791]
["bitfinex-derivatives","SOLF0:USTF0",1766361689739,0.05437091,126.14,126.06,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766361690038,111.0213,126.15,126.06,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766361690940,0.05415263,126.12,126.09,0.05729094]
["bitfinex-derivatives","SOLF0:USTF0",1766361692138,0.05415263,126.12,126.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766361692334,111.0291,126.14,126.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766361693339,0.05018899,126.1,126.07,0.06001037]
["bitfinex-derivatives","SOLF0:USTF0",1766361695132,7.137,126.15,126.07,3.49001037]
["bitfinex-derivatives","SOLF0:USTF0",1766361695333,46.7,126.16,126.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766361696145,0.05004884,126.13,126.1,0.05769476]
["bitfinex-derivatives","SOLF0:USTF0",1766361698238,0.05004884,126.13,126.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766361699244,0.05004884,126.13,126.09,0.05880451]
["bitfinex-derivatives","SOLF0:USTF0",1766361699436,0.05055643,126.12,126.09,0.05880451]
["bitfinex-derivatives","SOLF0:USTF0",1766361699636,46.7,126.16,126.09,0.05880451]
["bitfinex-derivatives","SOLF0:USTF0",1766361700643,0.05204563,126.14,126.09,3.23880451]
["bitfinex-derivatives","SOLF0:USTF0",1766361700944,0.00204563,126.14,126.09,3.23880451]
["bitfinex-derivatives","SOLF0:USTF0",1766361702639,0.00204563,126.14,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361703244,0.00204563,126.14,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361703445,0.00204563,126.14,126.12,3.23222219]
["bitfinex-derivatives","SOLF0:USTF0",1766361710946,0.00204563,126.14,126.12,10.37052219]
["bitfinex-derivatives","SOLF0:USTF0",1766361711343,0.00204563,126.14,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361716452,0.00204563,126.14,126.12,0.05222219]
["bitfinex-derivatives","SOLF0:USTF0",1766361716752,0.00204563,126.14,126.12,3.23222219]
["bitfinex-derivatives","SOLF0:USTF0",1766361717958,0.00204563,126.14,126.12,0.05222219]
["bitfinex-derivatives","SOLF0:USTF0",1766361720855,0.00204563,126.14,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361721754,0.00204563,126.14,126.11,0.06035287]
["bitfinex-derivatives","SOLF0:USTF0",1766361725855,0.00204563,126.14,126.11,3.33035287]
["bitfinex-derivatives","SOLF0:USTF0",1766361726959,0.00204563,126.14,126.11,10.46925287]
["bitfinex-derivatives","SOLF0:USTF0",1766361727152,0.00204563,126.14,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766361729253,0.00204563,126.14,126.12,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766361729454,0.00204563,126.14,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766361729656,0.00204563,126.14,126.13,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766361738960,0.00204563,126.14,126.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766361739564,0.00204563,126.14,126.11,3.33035287]
["bitfinex-derivatives","SOLF0:USTF0",1766361739765,0.00204563,126.14,126.11,50.15035287]
["bitfinex-derivatives","SOLF0:USTF0",1766361741074,0.00204563,126.14,126.11,46.88035287]
["bitfinex-derivatives","SOLF0:USTF0",1766361742277,1.58204563,126.14,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766361742472,111.0101,126.16,126.05,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766361743172,111.0277,126.14,126.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766361743380,0.05829391,126.12,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766361743572,111.0277,126.14,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766361743968,111.0277,126.14,126.02,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766361744173,111.0277,126.14,126.02,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766361744477,0.05108619,126.09,126.02,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766361744680,0.05108619,126.09,126.02,57.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766361745178,0.05108619,126.09,126.03,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766361745374,0.05108619,126.09,126.05,3.3237462]
["bitfinex-derivatives","SOLF0:USTF0",1766361745771,7.1377,126.14,126.05,3.3237462]
["bitfinex-derivatives","SOLF0:USTF0",1766361745971,7.1377,126.14,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766361746771,0.05416787,126.11,126.08,0.05122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361748599,0.05416787,126.11,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361752495,7.19346787,126.11,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361752702,0.05416787,126.11,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361754198,7.19356787,126.11,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361756004,0.05416787,126.11,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361762403,7.19356787,126.11,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361765104,0.05416787,126.11,126.08,3.37122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361765411,0.05416787,126.11,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361773118,7.19346787,126.11,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361779112,7.1398,126.1,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361780616,46.62,126.09,126.08,0.00122528]
["bitfinex-derivatives","SOLF0:USTF0",1766361786720,7.1414,126.07,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766361786918,46.64,126.06,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766361787725,0.06035316,126.05,126.02,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1766361790319,0.00035316,126.05,126.02,3.45440349]
["bitfinex-derivatives","SOLF0:USTF0",1766361801332,111.047,126.12,126.02,3.45440349]
["bitfinex-derivatives","SOLF0:USTF0",1766361801633,157.6979,126.11,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361802332,0.05200403,126.08,126.05,0.05713866]
["bitfinex-derivatives","SOLF0:USTF0",1766361804328,0.05200403,126.08,126.05,3.45713866]
["bitfinex-derivatives","SOLF0:USTF0",1766361805133,0.05200403,126.08,126.05,0.05713866]
["bitfinex-derivatives","SOLF0:USTF0",1766361806230,7.19300403,126.08,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361807333,7.19300403,126.08,126.04,0.06002126]
["bitfinex-derivatives","SOLF0:USTF0",1766361807834,7.19300403,126.08,125.99,71.9855]
["bitfinex-derivatives","SOLF0:USTF0",1766361807835,111.13390403,126.08,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766361808027,268.8179,126.07,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766361808736,7.143,126.05,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766361808937,0.05557547,126.03,126.01,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361810035,7.1417,126.07,126.01,3.25203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361810334,46.64,126.06,126.01,3.25203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361811133,0.05955359,126.05,126.01,3.25203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361814138,0.05955359,126.05,126.01,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361815340,7.20215359,126.05,126.01,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361816345,0.05955359,126.05,126.01,3.22203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361824649,7.20225359,126.05,126.01,3.22203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361825446,0.05955359,126.05,126.01,3.22203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361826447,7.20215359,126.05,126.01,3.22203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361834448,7.20215359,126.05,126.01,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1766361834655,7.20215359,126.05,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766361835754,7.20215359,126.05,126.01,0.05740879]
["bitfinex-derivatives","SOLF0:USTF0",1766361835954,7.20215359,126.05,126.01,3.22740879]
["bitfinex-derivatives","SOLF0:USTF0",1766361836155,0.05955359,126.05,126.01,3.22740879]
["bitfinex-derivatives","SOLF0:USTF0",1766361836366,111.0648,126.1,126.01,3.22740879]
["bitfinex-derivatives","SOLF0:USTF0",1766361836549,46.66,126.09,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766361837353,0.05143492,126.06,126.04,0.05856502]
["bitfinex-derivatives","SOLF0:USTF0",1766361838057,53.8004,126.09,126.04,0.05856502]
["bitfinex-derivatives","SOLF0:USTF0",1766361839261,0.05920074,126.08,126.04,0.05856502]
["bitfinex-derivatives","SOLF0:USTF0",1766361840055,0.05920074,126.08,126.04,3.22856502]
["bitfinex-derivatives","SOLF0:USTF0",1766361840258,2.22,126.13,126.04,3.22856502]
["bitfinex-derivatives","SOLF0:USTF0",1766361840461,2.22,126.12,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766361840655,9.3588,126.12,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766361841165,0.05433994,126.09,126.07,0.05630781]
["bitfinex-derivatives","SOLF0:USTF0",1766361842361,0.00433994,126.09,126.07,0.05630781]
["bitfinex-derivatives","SOLF0:USTF0",1766361846759,0.00433994,126.09,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766361847856,0.00433994,126.09,126.05,3.33076823]
["bitfinex-derivatives","SOLF0:USTF0",1766361848061,0.05311033,126.08,126.05,3.33076823]
["bitfinex-derivatives","SOLF0:USTF0",1766361852164,0.00311033,126.08,126.05,3.33076823]
["bitfinex-derivatives","SOLF0:USTF0",1766361855377,0.00311033,126.08,126.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766361855575,2.32,126.09,126.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766361856371,7.141,126.08,126.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766361856574,2.37200404,126.07,126.04,0.05634674]
["bitfinex-derivatives","SOLF0:USTF0",1766361856774,0.05200404,126.07,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766361857681,0.05200404,126.07,126.03,0.05887281]
["bitfinex-derivatives","SOLF0:USTF0",1766361862083,0.05200404,126.07,126.03,3.33887281]
["bitfinex-derivatives","SOLF0:USTF0",1766361865689,0.00200404,126.07,126.03,3.33887281]
["bitfinex-derivatives","SOLF0:USTF0",1766361866889,7.1389,126.12,126.03,3.33887281]
["bitfinex-derivatives","SOLF0:USTF0",1766361867087,7.1389,126.12,126.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766361867682,7.1389,126.12,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766361867882,0.05966194,126.09,126.07,0.05614834]
["bitfinex-derivatives","SOLF0:USTF0",1766361871487,53.7776,126.14,126.07,3.46614834]
["bitfinex-derivatives","SOLF0:USTF0",1766361872195,56.2076,126.14,126.07,3.46614834]
["bitfinex-derivatives","SOLF0:USTF0",1766361872387,2.43,126.13,126.07,3.46614834]
["bitfinex-derivatives","SOLF0:USTF0",1766361872586,2.48841362,126.12,126.07,3.46614834]
["bitfinex-derivatives","SOLF0:USTF0",1766361878295,9.62731362,126.12,126.07,0.05614834]
["bitfinex-derivatives","SOLF0:USTF0",1766361878492,2.48841362,126.12,126.07,0.05614834]
["bitfinex-derivatives","SOLF0:USTF0",1766361878689,2.48841362,126.12,125.97,125.4621]
["bitfinex-derivatives","SOLF0:USTF0",1766361878690,2.43,126.11,126.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361879598,0.05376763,126.08,126.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361880799,0.05376763,126.08,126.04,0.05267457]
["bitfinex-derivatives","SOLF0:USTF0",1766361887006,0.05376763,126.08,126.04,3.27267457]
["bitfinex-derivatives","SOLF0:USTF0",1766361888401,9.6183,126.13,126.04,3.27267457]
["bitfinex-derivatives","SOLF0:USTF0",1766361888603,2.48,126.15,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361889299,9.6171,126.15,126.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766361889602,0.05946217,126.12,126.09,3.27117748]
["bitfinex-derivatives","SOLF0:USTF0",1766361896402,2.53946217,126.12,126.09,0.05117748]
["bitfinex-derivatives","SOLF0:USTF0",1766361896609,2.53946217,126.12,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361896807,2.48,126.12,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361897307,9.6187,126.12,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361897504,0.05666497,126.1,126.07,0.05524605]
["bitfinex-derivatives","SOLF0:USTF0",1766361900402,2.53666497,126.1,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361900607,2.48,126.1,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361901411,7.1398,126.1,126.06,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1766361901604,2.48,126.12,126.06,3.27008268]
["bitfinex-derivatives","SOLF0:USTF0",1766361902405,0.0514445,126.1,126.06,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1766361904814,7.1913445,126.1,126.06,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1766361905010,9.7313445,126.1,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766361906105,7.1913445,126.1,126.06,3.56683155]
["bitfinex-derivatives","SOLF0:USTF0",1766361906411,9.6687,126.12,126.06,3.56683155]
["bitfinex-derivatives","SOLF0:USTF0",1766361907414,0.05454274,126.1,126.06,3.56683155]
["bitfinex-derivatives","SOLF0:USTF0",1766361909712,10.04585976,126.16,126.06,3.56683155]
["bitfinex-derivatives","SOLF0:USTF0",1766361909909,10.04585976,126.16,126.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766361910715,0.05764987,126.12,126.1,0.05953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361913615,17.18245976,126.16,126.1,3.56953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361913910,2.7,126.15,126.1,3.56953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361914713,0.05007063,126.14,126.1,3.56953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361920418,7.063e-05,126.14,126.1,3.56953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361932428,7.063e-05,126.14,126.1,0.05953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361932627,2.75007063,126.14,126.1,0.05953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361933234,9.88767063,126.14,126.1,0.05953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361936828,7.063e-05,126.14,126.1,3.54953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361938838,111.0044,126.17,126.1,3.54953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361938839,9.8853,126.18,126.1,3.54953661]
["bitfinex-derivatives","SOLF0:USTF0",1766361939042,9.8853,126.18,126.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766361939831,9.8853,126.18,126.09,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1766361939832,0.0563932,126.15,126.13,0.05434896]
["bitfinex-derivatives","SOLF0:USTF0",1766361942841,9.9444,126.2,126.13,3.54434896]
["bitfinex-derivatives","SOLF0:USTF0",1766361943046,2.81,126.19,126.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766361943930,2.81,126.19,126.15,0.06057179]
["bitfinex-derivatives","SOLF0:USTF0",1766361943931,0.0542646,126.17,126.15,0.06057179]
["bitfinex-derivatives","SOLF0:USTF0",1766361944337,2.81,126.23,126.15,3.55057179]
["bitfinex-derivatives","SOLF0:USTF0",1766361944545,2.81,126.23,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766361945442,0.05822161,126.2,126.18,0.0560646]
["bitfinex-derivatives","SOLF0:USTF0",1766361945633,2.81,126.23,126.18,0.0560646]
["bitfinex-derivatives","SOLF0:USTF0",1766361945937,2.92,126.24,126.18,3.5460646]
["bitfinex-derivatives","SOLF0:USTF0",1766361946640,0.05291137,126.22,126.18,3.5460646]
["bitfinex-derivatives","SOLF0:USTF0",1766361946845,2.97,126.28,126.18,3.5460646]
["bitfinex-derivatives","SOLF0:USTF0",1766361947047,2.97,126.28,126.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766361947943,0.05389834,126.24,126.22,0.05944854]
["bitfinex-derivatives","SOLF0:USTF0",1766361952948,10.1486,126.3,126.22,3.54944854]
["bitfinex-derivatives","SOLF0:USTF0",1766361953157,10.1486,126.3,126.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766361953557,3.02,126.29,126.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766361954057,3.02,126.29,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361954058,0.05378386,126.27,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361955359,3.07378386,126.27,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361956761,0.05378386,126.27,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361956961,0.05378386,126.27,126.24,3.54662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361959466,0.05378386,126.27,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361960263,0.00378386,126.27,126.24,3.54662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361960468,46.6,126.31,126.24,3.54662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361960866,3.07,126.3,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361961166,3.07,126.29,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361961365,0.05565726,126.28,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361961671,3.12565726,126.28,126.24,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1766361962772,3.01,126.24,126.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766361963465,3.01,126.24,126.17,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766361963667,0.05854754,126.22,126.19,0.05465472]
["bitfinex-derivatives","SOLF0:USTF0",1766361967279,2.96,126.21,126.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361968170,2.96,126.21,126.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361968374,0.05344948,126.18,126.16,0.05858768]
["bitfinex-derivatives","SOLF0:USTF0",1766361971572,10.142,126.24,126.16,3.53858768]
["bitfinex-derivatives","SOLF0:USTF0",1766361971773,10.142,126.24,126.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361971976,3.01,126.23,126.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361972579,0.05398682,126.21,126.18,0.05389009]
["bitfinex-derivatives","SOLF0:USTF0",1766361978791,0.00398682,126.21,126.18,3.53389009]
["bitfinex-derivatives","SOLF0:USTF0",1766361987400,0.00398682,126.21,126.18,0.05389009]
["bitfinex-derivatives","SOLF0:USTF0",1766361988994,0.00398682,126.21,126.18,3.53389009]
["bitfinex-derivatives","SOLF0:USTF0",1766361989195,10.46585976,126.26,126.18,3.53389009]
["bitfinex-derivatives","SOLF0:USTF0",1766361989395,7.1303,126.27,126.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361989997,3.06,126.28,126.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361990194,0.05986364,126.25,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361990393,7.1292,126.29,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361990790,157.4854,126.31,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361990791,7.1278,126.31,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361990996,49.66,126.32,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361991215,3.06,126.34,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361991500,3.06,126.34,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361991696,120.69827969,126.38,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361991697,113.8838,126.38,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361991897,113.9031,126.35,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361992098,3.06,126.34,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361992292,3.06,126.36,126.29,3.53166485]
["bitfinex-derivatives","SOLF0:USTF0",1766361995411,3.05,126.35,126.29,3.53166485]
["bitfinex-derivatives","SOLF0:USTF0",1766361997910,3.05,126.37,126.29,3.53166485]
["bitfinex-derivatives","SOLF0:USTF0",1766361998214,3.05,126.37,126.32,0.05337008]
["bitfinex-derivatives","SOLF0:USTF0",1766361999212,3.05,126.37,126.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361999610,3.05,126.36,126.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766362000313,0.06001567,126.34,126.31,3.40110657]
["bitfinex-derivatives","SOLF0:USTF0",1766362000512,3.05,126.38,126.31,3.40110657]
["bitfinex-derivatives","SOLF0:USTF0",1766362001410,10.174,126.38,126.31,3.40110657]
["bitfinex-derivatives","SOLF0:USTF0",1766362003222,10.1728,126.4,126.31,3.40110657]
["bitfinex-derivatives","SOLF0:USTF0",1766362003519,10.1728,126.4,126.34,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766362003717,10.1728,126.4,126.34,3.40537334]
["bitfinex-derivatives","SOLF0:USTF0",1766362004312,10.1736,126.39,126.34,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766362004511,10.1736,126.39,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362004709,3.05,126.38,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362004910,3.05,126.37,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362005620,0.05274176,126.34,126.31,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1766362005819,0.00274176,126.34,126.31,3.40316427]
["bitfinex-derivatives","SOLF0:USTF0",1766362006822,0.00274176,126.34,126.31,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1766362011319,113.95824176,126.34,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362011519,3.1,126.33,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362011819,3.39,126.26,126.14,111.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766362012019,3.39,126.26,126.12,111.036]
["bitfinex-derivatives","SOLF0:USTF0",1766362012020,3.39,126.24,126.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766362012214,3.39,126.22,126.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766362012415,0.05664253,126.18,126.16,0.06028975]
["bitfinex-derivatives","SOLF0:USTF0",1766362013525,7.1337,126.21,126.16,0.06028975]
["bitfinex-derivatives","SOLF0:USTF0",1766362014224,10.5237,126.21,126.16,0.06028975]
["bitfinex-derivatives","SOLF0:USTF0",1766362014423,3.39,126.2,126.16,0.03826259]
["bitfinex-derivatives","SOLF0:USTF0",1766362014618,160.9175,126.23,126.16,0.03826259]
["bitfinex-derivatives","SOLF0:USTF0",1766362014820,49.97,126.23,126.16,0.03826259]
["bitfinex-derivatives","SOLF0:USTF0",1766362015430,0.02812976,126.21,126.16,0.03826259]
["bitfinex-derivatives","SOLF0:USTF0",1766362019034,0.02812976,126.21,126.16,3.38826259]
["bitfinex-derivatives","SOLF0:USTF0",1766362019338,7.1319,126.24,126.16,3.38826259]
["bitfinex-derivatives","SOLF0:USTF0",1766362019637,7.1319,126.24,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362020339,10.5208,126.26,126.19,0.05801161]
["bitfinex-derivatives","SOLF0:USTF0",1766362020728,46.6,126.27,126.19,3.40801161]
["bitfinex-derivatives","SOLF0:USTF0",1766362020933,46.6,126.27,126.22,0.05499364]
["bitfinex-derivatives","SOLF0:USTF0",1766362021139,3.39,126.25,126.16,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362021338,3.39,126.24,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362022234,0.05499364,126.21,126.19,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1766362027533,0.05499364,126.21,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362027534,0.05499364,126.21,126.13,28.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766362027740,3.33,126.22,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362028441,10.4632,126.22,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362028633,0.05143414,126.19,126.16,0.05540703]
["bitfinex-derivatives","SOLF0:USTF0",1766362032135,0.05143414,126.19,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362033128,0.05143414,126.19,126.14,0.05230536]
["bitfinex-derivatives","SOLF0:USTF0",1766362033636,3.38143414,126.19,126.14,0.05230536]
["bitfinex-derivatives","SOLF0:USTF0",1766362034837,10.51633414,126.19,126.14,0.05230536]
["bitfinex-derivatives","SOLF0:USTF0",1766362035937,2.32431389,126.18,126.14,0.05230536]
["bitfinex-derivatives","SOLF0:USTF0",1766362038135,12.78971389,126.18,126.14,0.00230536]
["bitfinex-derivatives","SOLF0:USTF0",1766362038338,3.33,126.17,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362038536,2.32431389,126.16,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362038736,5.65431389,126.16,126.08,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766362038937,5.65431389,126.16,126.08,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362039133,5.65431389,126.16,126.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362039338,0.06093074,126.14,126.11,0.05351207]
["bitfinex-derivatives","SOLF0:USTF0",1766362039744,0.00093074,126.14,126.11,3.31351207]
["bitfinex-derivatives","SOLF0:USTF0",1766362040136,5.65431389,126.2,126.11,3.31351207]
["bitfinex-derivatives","SOLF0:USTF0",1766362040349,2.32431389,126.22,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362040851,3.33,126.23,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362041149,0.05175527,126.19,126.17,0.05228454]
["bitfinex-derivatives","SOLF0:USTF0",1766362041537,0.00175527,126.19,126.17,0.05228454]
["bitfinex-derivatives","SOLF0:USTF0",1766362042141,7.1321,126.24,126.17,3.31228454]
["bitfinex-derivatives","SOLF0:USTF0",1766362042346,110.9288,126.26,126.17,3.31228454]
["bitfinex-derivatives","SOLF0:USTF0",1766362042347,10.4609,126.26,126.17,3.31228454]
["bitfinex-derivatives","SOLF0:USTF0",1766362042546,10.4609,126.26,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362043350,0.05572842,126.23,126.2,0.0561846]
["bitfinex-derivatives","SOLF0:USTF0",1766362044240,46.62,126.27,126.2,3.3161846]
["bitfinex-derivatives","SOLF0:USTF0",1766362044446,49.95,126.27,126.2,3.3161846]
["bitfinex-derivatives","SOLF0:USTF0",1766362045349,0.05326781,126.25,126.2,3.3161846]
["bitfinex-derivatives","SOLF0:USTF0",1766362045547,0.00326781,126.25,126.2,3.3161846]
["bitfinex-derivatives","SOLF0:USTF0",1766362050645,3.31,126.31,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362051651,3.31,126.31,126.2,157.7694]
["bitfinex-derivatives","SOLF0:USTF0",1766362051652,3.31,126.31,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362051859,3.31,126.31,126.25,0.05971982]
["bitfinex-derivatives","SOLF0:USTF0",1766362052054,3.31,126.34,126.25,3.29971982]
["bitfinex-derivatives","SOLF0:USTF0",1766362052251,3.31,126.34,126.28,0.05086077]
["bitfinex-derivatives","SOLF0:USTF0",1766362052653,3.31,126.36,126.28,3.29086077]
["bitfinex-derivatives","SOLF0:USTF0",1766362052851,3.31,126.35,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362053057,3.31,126.34,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362053562,3.31,126.32,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362053953,0.05566902,126.29,126.27,0.05498106]
["bitfinex-derivatives","SOLF0:USTF0",1766362056349,0.05566902,126.29,126.27,0.00498106]
["bitfinex-derivatives","SOLF0:USTF0",1766362056554,3.42566902,126.29,126.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766362057762,3.42566902,126.29,126.24,0.05183734]
["bitfinex-derivatives","SOLF0:USTF0",1766362058155,3.42566902,126.29,126.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766362058355,3.37,126.29,126.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766362059262,0.0589028,126.25,126.23,0.0596665]
["bitfinex-derivatives","SOLF0:USTF0",1766362059566,0.0600011,126.25,126.23,0.0596665]
["bitfinex-derivatives","SOLF0:USTF0",1766362059857,1.1e-06,126.25,126.23,0.0596665]
["bitfinex-derivatives","SOLF0:USTF0",1766362061463,1.1e-06,126.25,126.23,3.5496665]
["bitfinex-derivatives","SOLF0:USTF0",1766362062354,1.1e-06,126.25,126.23,0.0596665]
["bitfinex-derivatives","SOLF0:USTF0",1766362066468,1.1e-06,126.25,126.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766362080387,1.1e-06,126.25,126.24,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766362092493,1.1e-06,126.25,126.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362092690,1.1e-06,126.25,126.23,0.0596665]
["bitfinex-derivatives","SOLF0:USTF0",1766362093496,1.1e-06,126.25,126.23,3.4896665]
["bitfinex-derivatives","SOLF0:USTF0",1766362097811,1.1e-06,126.25,126.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766362101106,4.68418063,126.33,126.24,6.49418063]
["bitfinex-derivatives","SOLF0:USTF0",1766362101316,4.68418063,126.33,126.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766362101501,3.2,126.32,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362102305,8.61108063,126.33,126.28,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1766362102306,3.25045194,126.31,126.28,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1766362103710,3.25045194,126.31,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362104098,3.25045194,126.31,126.25,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362104812,3.25045194,126.31,126.27,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1766362106011,3.2,126.3,126.25,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362106208,4.68418063,126.29,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766362107109,0.05554851,126.27,126.25,0.05708484]
["bitfinex-derivatives","SOLF0:USTF0",1766362109209,3.45,126.33,126.25,3.26708484]
["bitfinex-derivatives","SOLF0:USTF0",1766362109414,3.45,126.33,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362110103,0.05864188,126.31,126.29,0.05017584]
["bitfinex-derivatives","SOLF0:USTF0",1766362110502,110.8269,126.37,126.29,0.05017584]
["bitfinex-derivatives","SOLF0:USTF0",1766362110503,7.31821105,126.37,126.29,3.26017584]
["bitfinex-derivatives","SOLF0:USTF0",1766362110709,3.45,126.37,126.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362110908,3.45,126.35,126.28,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766362111102,3.45,126.33,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362111500,0.05008216,126.31,126.29,0.05963799]
["bitfinex-derivatives","SOLF0:USTF0",1766362112216,0.05008216,126.31,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362112415,0.05008216,126.31,126.24,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766362112613,3.45,126.32,126.24,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766362113212,3.45,126.32,126.27,0.05389405]
["bitfinex-derivatives","SOLF0:USTF0",1766362113513,0.05760627,126.29,126.27,0.05389405]
["bitfinex-derivatives","SOLF0:USTF0",1766362114409,3.50760627,126.29,126.27,0.00389405]
["bitfinex-derivatives","SOLF0:USTF0",1766362116713,4.93,126.28,126.27,0.00389405]
["bitfinex-derivatives","SOLF0:USTF0",1766362116913,3.35,126.27,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362117309,3.35,126.26,126.17,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766362117523,3.35,126.26,126.17,57.2155]
["bitfinex-derivatives","SOLF0:USTF0",1766362117714,3.35,126.26,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362118117,0.0533844,126.23,126.21,0.05104683]
["bitfinex-derivatives","SOLF0:USTF0",1766362119022,3.4033844,126.23,126.15,57.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766362119209,3.4033844,126.23,126.15,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362119210,3.35,126.23,126.15,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362120018,3.35,126.23,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362120217,3.35,126.23,126.18,0.05570323]
["bitfinex-derivatives","SOLF0:USTF0",1766362120218,0.05485387,126.2,126.18,0.05570323]
["bitfinex-derivatives","SOLF0:USTF0",1766362125130,3.40485387,126.2,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362125325,3.35,126.2,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362126025,3.35,126.2,126.16,0.05948944]
["bitfinex-derivatives","SOLF0:USTF0",1766362126222,0.0525371,126.18,126.16,0.05948944]
["bitfinex-derivatives","SOLF0:USTF0",1766362127129,0.0525371,126.18,126.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362128025,0.0525371,126.18,126.14,0.05990707]
["bitfinex-derivatives","SOLF0:USTF0",1766362129133,3.4025371,126.18,126.14,0.05990707]
["bitfinex-derivatives","SOLF0:USTF0",1766362130422,0.0525371,126.18,126.14,0.05990707]
["bitfinex-derivatives","SOLF0:USTF0",1766362133030,3.4025371,126.18,126.09,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362133230,3.35,126.18,126.09,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362133938,10.4855,126.18,126.09,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362134125,0.05804579,126.15,126.12,0.05678567]
["bitfinex-derivatives","SOLF0:USTF0",1766362140444,3.35,126.13,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362141352,3.35,126.16,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362141540,0.05757444,126.11,126.08,0.05389301]
["bitfinex-derivatives","SOLF0:USTF0",1766362141739,3.35,126.16,126.08,3.35592952]
["bitfinex-derivatives","SOLF0:USTF0",1766362141952,3.35,126.16,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362142855,0.05286017,126.14,126.11,0.0566824]
["bitfinex-derivatives","SOLF0:USTF0",1766362147951,0.05286017,126.14,126.0,113.46985733]
["bitfinex-derivatives","SOLF0:USTF0",1766362147952,3.53286017,126.14,126.06,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766362148261,3.48,126.13,126.06,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766362148552,3.48,126.13,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362149157,0.05819257,126.1,126.08,0.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1766362151555,0.05819257,126.1,126.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766362151556,3.53819257,126.1,126.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766362152359,3.53819257,126.1,126.04,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362152551,3.53819257,126.1,126.06,0.05003547]
["bitfinex-derivatives","SOLF0:USTF0",1766362152947,3.53819257,126.1,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362153147,3.48,126.1,126.02,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766362153654,3.48,126.09,126.02,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766362154051,0.05996075,126.07,126.04,0.06027029]
["bitfinex-derivatives","SOLF0:USTF0",1766362155354,3.48,126.13,126.04,3.47027029]
["bitfinex-derivatives","SOLF0:USTF0",1766362155553,3.48,126.13,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362156358,3.48,126.13,126.07,3.4605292]
["bitfinex-derivatives","SOLF0:USTF0",1766362157454,0.05958974,126.11,126.07,3.4605292]
["bitfinex-derivatives","SOLF0:USTF0",1766362157850,46.62,126.15,126.07,3.4605292]
["bitfinex-derivatives","SOLF0:USTF0",1766362158057,3.48,126.14,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362159159,3.48,126.14,126.09,0.05416633]
["bitfinex-derivatives","SOLF0:USTF0",1766362159160,0.05412378,126.12,126.09,0.05416633]
["bitfinex-derivatives","SOLF0:USTF0",1766362160357,0.00412378,126.12,126.09,3.46416633]
["bitfinex-derivatives","SOLF0:USTF0",1766362160554,3.48,126.16,126.09,3.46416633]
["bitfinex-derivatives","SOLF0:USTF0",1766362161154,3.48,126.18,126.09,3.46416633]
["bitfinex-derivatives","SOLF0:USTF0",1766362161349,3.48,126.18,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362161556,0.05856359,126.15,126.12,0.05881485]
["bitfinex-derivatives","SOLF0:USTF0",1766362163654,3.48,126.18,126.12,3.46881485]
["bitfinex-derivatives","SOLF0:USTF0",1766362164659,0.05810024,126.16,126.12,3.46881485]
["bitfinex-derivatives","SOLF0:USTF0",1766362165260,3.48,126.22,126.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362166270,0.05095157,126.19,126.17,0.05109171]
["bitfinex-derivatives","SOLF0:USTF0",1766362167972,3.48,126.22,126.17,0.05109171]
["bitfinex-derivatives","SOLF0:USTF0",1766362168360,3.48,126.24,126.17,0.05109171]
["bitfinex-derivatives","SOLF0:USTF0",1766362169168,0.06103922,126.22,126.17,3.46109171]
["bitfinex-derivatives","SOLF0:USTF0",1766362170572,50.1,126.26,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362171170,3.48,126.26,126.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362171577,0.00240541,126.24,126.21,3.46164943]
["bitfinex-derivatives","SOLF0:USTF0",1766362171768,3.48,126.29,126.21,3.46164943]
["bitfinex-derivatives","SOLF0:USTF0",1766362171769,3.48,126.29,126.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362172875,0.06088182,126.26,126.24,0.05744352]
["bitfinex-derivatives","SOLF0:USTF0",1766362176878,0.00088182,126.26,126.24,0.05744352]
["bitfinex-derivatives","SOLF0:USTF0",1766362178965,3.48,126.32,126.24,3.26744352]
["bitfinex-derivatives","SOLF0:USTF0",1766362179170,3.48,126.32,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362179684,3.48,126.34,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362179979,0.02446192,126.31,126.28,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1766362180376,3.50446192,126.31,126.28,0.0049646]
["bitfinex-derivatives","SOLF0:USTF0",1766362180573,3.50446192,126.31,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362181378,3.50446192,126.31,126.23,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766362181576,0.05657581,126.28,126.26,0.0597453]
["bitfinex-derivatives","SOLF0:USTF0",1766362184086,3.48,126.31,126.26,0.0597453]
["bitfinex-derivatives","SOLF0:USTF0",1766362185185,0.02285071,126.3,126.26,0.0597453]
["bitfinex-derivatives","SOLF0:USTF0",1766362185783,3.50285071,126.3,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362186087,3.48,126.3,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362186470,10.6086,126.3,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362186893,0.05498558,126.27,126.25,0.05811075]
["bitfinex-derivatives","SOLF0:USTF0",1766362189583,3.48,126.32,126.25,3.26811075]
["bitfinex-derivatives","SOLF0:USTF0",1766362190387,0.02761043,126.3,126.25,3.26811075]
["bitfinex-derivatives","SOLF0:USTF0",1766362195087,3.48,126.34,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362196086,4.96348546,126.34,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362196392,3.48,126.33,126.29,0.05020525]
["bitfinex-derivatives","SOLF0:USTF0",1766362198084,1.48348546,126.34,126.29,0.05020525]
["bitfinex-derivatives","SOLF0:USTF0",1766362198480,12.08978546,126.34,126.29,0.05020525]
["bitfinex-derivatives","SOLF0:USTF0",1766362198686,3.48,126.33,126.29,0.05020525]
["bitfinex-derivatives","SOLF0:USTF0",1766362200294,4.96348546,126.33,126.29,0.05020525]
["bitfinex-derivatives","SOLF0:USTF0",1766362200995,3.48,126.37,126.29,3.26020525]
["bitfinex-derivatives","SOLF0:USTF0",1766362201291,4.96348546,126.35,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362201491,3.48,126.32,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362201697,4.96348546,126.34,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362202190,3.48,126.34,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362202383,0.00281735,126.31,126.29,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1766362203098,0.00281735,126.31,126.29,3.26378869]
["bitfinex-derivatives","SOLF0:USTF0",1766362203296,4.96348546,126.39,126.29,3.26378869]
["bitfinex-derivatives","SOLF0:USTF0",1766362203496,3.48,126.38,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362203693,1.48348546,126.37,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362203898,4.96348546,126.37,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766362204196,4.96348546,126.37,126.32,0.05720548]
["bitfinex-derivatives","SOLF0:USTF0",1766362205197,3.46,126.38,126.32,3.33720548]
["bitfinex-derivatives","SOLF0:USTF0",1766362205396,51.52348546,126.4,126.34,0.06026209]
["bitfinex-derivatives","SOLF0:USTF0",1766362205596,1.48348546,126.39,126.34,0.06026209]
["bitfinex-derivatives","SOLF0:USTF0",1766362205793,4.94348546,126.39,126.34,0.06026209]
["bitfinex-derivatives","SOLF0:USTF0",1766362206190,3.46,126.39,126.34,0.06026209]
["bitfinex-derivatives","SOLF0:USTF0",1766362206397,4.94348546,126.39,126.34,0.06026209]
["bitfinex-derivatives","SOLF0:USTF0",1766362206796,4.94348546,126.41,126.34,3.34026209]
["bitfinex-derivatives","SOLF0:USTF0",1766362207096,4.94348546,126.41,126.28,157.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766362207097,33.1850761,126.66,126.44,332.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766362207299,7.30254826,126.7,126.54,0.05038912]
["bitfinex-derivatives","SOLF0:USTF0",1766362207505,7.328798,126.76,126.54,0.05038912]
["bitfinex-derivatives","SOLF0:USTF0",1766362207506,3.46,126.81,126.7,110.5332]
["bitfinex-derivatives","SOLF0:USTF0",1766362207707,6.7217758,126.77,126.69,110.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766362208002,7.58e-05,126.77,126.71,110.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766362208205,23.77,126.84,126.72,7.87138727]
["bitfinex-derivatives","SOLF0:USTF0",1766362208206,1.48348546,126.8,126.72,7.87138727]
["bitfinex-derivatives","SOLF0:USTF0",1766362208395,1.48348546,126.8,126.73,7.81382801]
["bitfinex-derivatives","SOLF0:USTF0",1766362208600,1.48348546,126.8,126.75,0.05789897]
["bitfinex-derivatives","SOLF0:USTF0",1766362208797,110.4373,126.82,126.76,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766362209108,1.48348546,126.78,126.67,1.48348546]
["bitfinex-derivatives","SOLF0:USTF0",1766362209307,110.4517,126.8,126.65,110.5747]
["bitfinex-derivatives","SOLF0:USTF0",1766362209603,110.4622,126.79,126.66,6.14346096]
["bitfinex-derivatives","SOLF0:USTF0",1766362209805,1.48348546,126.77,126.67,6.14374023]
["bitfinex-derivatives","SOLF0:USTF0",1766362209998,0.05788634,126.73,126.71,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1766362210203,0.05089905,126.73,126.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766362210399,3.46,126.75,126.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766362210892,3.46,126.78,126.67,110.5582]
["bitfinex-derivatives","SOLF0:USTF0",1766362211098,110.4196,126.84,126.66,110.5673]
["bitfinex-derivatives","SOLF0:USTF0",1766362211099,3.46,126.85,126.72,110.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766362211304,3.46,126.85,126.77,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1766362211500,3.46,126.85,126.69,164.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766362211501,114.37286119,126.83,126.69,164.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766362211705,117.83286119,126.83,126.7,110.5325]
["bitfinex-derivatives","SOLF0:USTF0",1766362211904,1.37288938,126.86,126.76,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1766362212105,1.37288938,126.86,126.74,110.4986]
["bitfinex-derivatives","SOLF0:USTF0",1766362212106,110.4174,126.84,126.74,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766362212405,7.40686119,126.88,126.78,0.05546982]
["bitfinex-derivatives","SOLF0:USTF0",1766362212612,110.3609,126.91,126.79,110.4532]
["bitfinex-derivatives","SOLF0:USTF0",1766362212613,7.40686119,126.91,126.79,110.4532]
["bitfinex-derivatives","SOLF0:USTF0",1766362212795,113.816,126.91,126.8,3.94686119]
["bitfinex-derivatives","SOLF0:USTF0",1766362213100,113.816,126.91,126.77,3.94686119]
["bitfinex-derivatives","SOLF0:USTF0",1766362213101,113.8274,126.9,126.77,3.94686119]
["bitfinex-derivatives","SOLF0:USTF0",1766362213309,110.3345,126.94,126.82,0.05925955]
["bitfinex-derivatives","SOLF0:USTF0",1766362213508,113.7945,126.94,126.87,0.05145206]
["bitfinex-derivatives","SOLF0:USTF0",1766362213706,110.3475,126.92,126.87,0.05145206]
["bitfinex-derivatives","SOLF0:USTF0",1766362213907,160.3075,126.92,126.78,50.64686119]
["bitfinex-derivatives","SOLF0:USTF0",1766362214111,3.46,126.91,126.78,50.64686119]
["bitfinex-derivatives","SOLF0:USTF0",1766362214308,110.3905,126.87,126.75,3.94686119]
["bitfinex-derivatives","SOLF0:USTF0",1766362214503,113.8456,126.88,126.75,114.43486119]
["bitfinex-derivatives","SOLF0:USTF0",1766362214504,3.46,126.88,126.75,114.43486119]
["bitfinex-derivatives","SOLF0:USTF0",1766362214806,3.46,126.88,126.8,0.05844793]
["bitfinex-derivatives","SOLF0:USTF0",1766362214807,0.05145206,126.83,126.8,0.05844793]
["bitfinex-derivatives","SOLF0:USTF0",1766362215007,0.05145206,126.83,126.8,0.05148978]
["bitfinex-derivatives","SOLF0:USTF0",1766362216004,110.4426,126.81,126.73,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766362216213,113.8965,126.82,126.7,3.94686119]
["bitfinex-derivatives","SOLF0:USTF0",1766362216404,113.8965,126.82,126.7,3.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362216720,3.46,126.82,126.7,3.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362217102,110.4374,126.82,126.75,0.05145625]
["bitfinex-derivatives","SOLF0:USTF0",1766362217310,3.46,126.86,126.75,0.05145625]
["bitfinex-derivatives","SOLF0:USTF0",1766362217311,113.8592,126.86,126.75,0.05145625]
["bitfinex-derivatives","SOLF0:USTF0",1766362217507,110.4079,126.85,126.73,3.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362218103,110.4172,126.84,126.78,0.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1766362218310,0.04647504,126.82,126.78,0.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1766362218907,110.48047504,126.82,126.7,3.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362219114,110.4512,126.8,126.68,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766362219302,110.4512,126.8,126.68,50.60439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362219504,113.8585,126.86,126.74,3.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362219907,0.05825553,126.81,126.79,0.05091643]
["bitfinex-derivatives","SOLF0:USTF0",1766362220108,0.05861724,126.81,126.79,0.05091643]
["bitfinex-derivatives","SOLF0:USTF0",1766362220314,110.50151724,126.81,126.71,3.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362220507,110.4343,126.82,126.71,3.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362220715,3.46,126.84,126.74,3.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362220912,46.44,126.86,126.75,7.79213899]
["bitfinex-derivatives","SOLF0:USTF0",1766362221114,46.44,126.86,126.76,7.79213899]
["bitfinex-derivatives","SOLF0:USTF0",1766362221313,0.05640864,126.82,126.8,0.05753011]
["bitfinex-derivatives","SOLF0:USTF0",1766362221702,3.46,126.87,126.8,0.05753011]
["bitfinex-derivatives","SOLF0:USTF0",1766362221910,110.3768,126.89,126.8,0.05753011]
["bitfinex-derivatives","SOLF0:USTF0",1766362222108,110.3768,126.89,126.74,184.83269374]
["bitfinex-derivatives","SOLF0:USTF0",1766362222109,110.3839,126.88,126.74,184.83269374]
["bitfinex-derivatives","SOLF0:USTF0",1766362222412,110.3839,126.88,126.75,7.77740296]
["bitfinex-derivatives","SOLF0:USTF0",1766362222614,110.3989,126.86,126.76,7.77740296]
["bitfinex-derivatives","SOLF0:USTF0",1766362222812,0.05344905,126.82,126.8,0.05807192]
["bitfinex-derivatives","SOLF0:USTF0",1766362223114,0.05344905,126.82,126.77,7.77740296]
["bitfinex-derivatives","SOLF0:USTF0",1766362223115,0.05344905,126.82,126.74,50.56439374]
["bitfinex-derivatives","SOLF0:USTF0",1766362223418,110.3989,126.86,126.75,7.77000794]
["bitfinex-derivatives","SOLF0:USTF0",1766362223713,110.4164,126.84,126.76,7.77000794]
["bitfinex-derivatives","SOLF0:USTF0",1766362223921,110.4164,126.84,126.77,7.77000794]
["bitfinex-derivatives","SOLF0:USTF0",1766362224117,0.05859244,126.82,126.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766362224313,110.4262,126.83,126.75,7.76549211]
["bitfinex-derivatives","SOLF0:USTF0",1766362224615,117.82079374,126.84,126.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766362224811,46.42,126.86,126.75,7.75913717]
["bitfinex-derivatives","SOLF0:USTF0",1766362225010,46.42,126.86,126.79,0.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1766362225011,0.0524256,126.82,126.79,0.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1766362225805,0.0524256,126.82,126.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766362226011,113.8873,126.83,126.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766362226209,49.88,126.83,126.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766362226904,0.05547782,126.8,126.77,0.06037914]
["bitfinex-derivatives","SOLF0:USTF0",1766362227513,0.05547782,126.8,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362227818,3.39,126.81,126.7,7.75227612]
["bitfinex-derivatives","SOLF0:USTF0",1766362228003,3.39,126.81,126.71,7.75227612]
["bitfinex-derivatives","SOLF0:USTF0",1766362228316,3.39,126.81,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362228510,3.39,126.81,126.74,0.05525744]
["bitfinex-derivatives","SOLF0:USTF0",1766362228718,113.8333,126.81,126.74,0.05525744]
["bitfinex-derivatives","SOLF0:USTF0",1766362228914,3.39,126.8,126.74,0.05525744]
["bitfinex-derivatives","SOLF0:USTF0",1766362229314,3.39,126.78,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362229717,113.8699,126.77,126.64,117.6908]
["bitfinex-derivatives","SOLF0:USTF0",1766362229923,113.8699,126.77,126.65,7.76345981]
["bitfinex-derivatives","SOLF0:USTF0",1766362230110,3.39,126.77,126.66,7.76345981]
["bitfinex-derivatives","SOLF0:USTF0",1766362230312,0.05073448,126.73,126.7,0.05978441]
["bitfinex-derivatives","SOLF0:USTF0",1766362230511,0.05073448,126.73,126.64,188.0608]
["bitfinex-derivatives","SOLF0:USTF0",1766362230512,3.44073448,126.73,126.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362230724,113.9116,126.72,126.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362230927,3.39,126.69,126.59,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766362231221,3.39,126.69,126.6,7.77821788]
["bitfinex-derivatives","SOLF0:USTF0",1766362231422,3.39,126.69,126.61,7.77821788]
["bitfinex-derivatives","SOLF0:USTF0",1766362231612,0.05665377,126.65,126.63,0.00052905]
["bitfinex-derivatives","SOLF0:USTF0",1766362231813,7.33439374,126.67,126.63,0.00052905]
["bitfinex-derivatives","SOLF0:USTF0",1766362231814,3.39,126.66,126.63,0.00052905]
["bitfinex-derivatives","SOLF0:USTF0",1766362232114,3.39,126.63,126.55,141.5445]
["bitfinex-derivatives","SOLF0:USTF0",1766362232309,3.39,126.63,126.56,7.7941175]
["bitfinex-derivatives","SOLF0:USTF0",1766362232516,3.39,126.61,126.51,110.6956]
["bitfinex-derivatives","SOLF0:USTF0",1766362232714,3.39,126.6,126.49,119.93062083]
["bitfinex-derivatives","SOLF0:USTF0",1766362232917,3.39,126.57,126.46,110.7411]
["bitfinex-derivatives","SOLF0:USTF0",1766362233122,3.39,126.55,126.45,110.7472]
["bitfinex-derivatives","SOLF0:USTF0",1766362233309,0.05799189,126.53,126.5,0.05839035]
["bitfinex-derivatives","SOLF0:USTF0",1766362233709,46.42,126.58,126.51,110.6986]
["bitfinex-derivatives","SOLF0:USTF0",1766362233916,49.81,126.61,126.5,110.7049]
["bitfinex-derivatives","SOLF0:USTF0",1766362234215,3.39,126.61,126.52,110.6902]
["bitfinex-derivatives","SOLF0:USTF0",1766362234418,3.39,126.61,126.51,117.8149]
["bitfinex-derivatives","SOLF0:USTF0",1766362234617,3.39,126.61,126.55,0.05313392]
["bitfinex-derivatives","SOLF0:USTF0",1766362236121,0.04993956,126.59,126.55,0.05313392]
["bitfinex-derivatives","SOLF0:USTF0",1766362237718,3.48993956,126.59,126.55,0.00313392]
["bitfinex-derivatives","SOLF0:USTF0",1766362237918,3.48993956,126.59,126.48,110.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766362238117,3.48993956,126.59,126.5,110.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766362238118,3.44,126.59,126.5,110.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766362238321,3.44,126.59,126.52,110.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766362238527,46.44,126.62,126.53,110.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766362238729,49.88,126.62,126.52,110.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766362238917,0.0568252,126.58,126.56,0.00266754]
["bitfinex-derivatives","SOLF0:USTF0",1766362239425,3.4968252,126.58,126.48,117.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766362239616,3.44,126.58,126.48,117.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766362239821,3.44,126.58,126.5,110.708]
["bitfinex-derivatives","SOLF0:USTF0",1766362240120,3.44,126.58,126.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1766362240325,0.05728579,126.55,126.53,0.06037181]
["bitfinex-derivatives","SOLF0:USTF0",1766362241124,3.44,126.58,126.53,0.06037181]
["bitfinex-derivatives","SOLF0:USTF0",1766362242027,0.05439434,126.57,126.53,0.06037181]
["bitfinex-derivatives","SOLF0:USTF0",1766362243121,3.49439434,126.57,126.53,0.00037181]
["bitfinex-derivatives","SOLF0:USTF0",1766362243531,3.49439434,126.57,126.47,110.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766362243718,3.44,126.57,126.47,110.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766362244225,3.44,126.57,126.47,117.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766362244421,0.06070107,126.53,126.51,0.05515746]
["bitfinex-derivatives","SOLF0:USTF0",1766362244620,3.44,126.57,126.52,0.00217091]
["bitfinex-derivatives","SOLF0:USTF0",1766362244821,3.44,126.57,126.51,0.05515746]
["bitfinex-derivatives","SOLF0:USTF0",1766362245021,49.9,126.57,126.51,0.05515746]
["bitfinex-derivatives","SOLF0:USTF0",1766362245733,3.50032419,126.55,126.46,117.8573]
["bitfinex-derivatives","SOLF0:USTF0",1766362245921,46.46,126.56,126.49,110.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766362246430,3.44,126.55,126.45,110.7492]
["bitfinex-derivatives","SOLF0:USTF0",1766362246628,0.05475909,126.51,126.49,0.05476491]
["bitfinex-derivatives","SOLF0:USTF0",1766362247529,49.9,126.55,126.49,0.05476491]
["bitfinex-derivatives","SOLF0:USTF0",1766362248527,0.05221099,126.53,126.49,0.05476491]
["bitfinex-derivatives","SOLF0:USTF0",1766362251330,3.49221099,126.53,126.49,0.00476491]
["bitfinex-derivatives","SOLF0:USTF0",1766362251931,1.099e-05,126.53,126.49,0.00476491]
["bitfinex-derivatives","SOLF0:USTF0",1766362252931,0.05273307,126.52,126.49,0.00476491]
["bitfinex-derivatives","SOLF0:USTF0",1766362253438,0.05273307,126.52,126.46,110.7448]
["bitfinex-derivatives","SOLF0:USTF0",1766362253627,46.53273307,126.52,126.46,110.7448]
["bitfinex-derivatives","SOLF0:USTF0",1766362254236,49.97273307,126.52,126.48,0.05107297]
["bitfinex-derivatives","SOLF0:USTF0",1766362254445,3.49273307,126.52,126.48,0.05107297]
["bitfinex-derivatives","SOLF0:USTF0",1766362254630,110.605,126.63,126.5,110.7095]
["bitfinex-derivatives","SOLF0:USTF0",1766362254631,134.3818,126.62,126.5,110.7095]
["bitfinex-derivatives","SOLF0:USTF0",1766362254833,46.48,126.56,126.49,110.7191]
["bitfinex-derivatives","SOLF0:USTF0",1766362255433,134.3818,126.62,126.49,110.7191]
["bitfinex-derivatives","SOLF0:USTF0",1766362255738,0.05344166,126.54,126.49,110.7191]
["bitfinex-derivatives","SOLF0:USTF0",1766362255941,0.05344166,126.54,126.5,0.05610259]
["bitfinex-derivatives","SOLF0:USTF0",1766362256548,0.05344166,126.54,126.5,7.17290259]
["bitfinex-derivatives","SOLF0:USTF0",1766362256737,0.05344166,126.54,126.51,7.62691731]
["bitfinex-derivatives","SOLF0:USTF0",1766362256934,0.05344166,126.54,126.5,7.17290259]
["bitfinex-derivatives","SOLF0:USTF0",1766362258441,4.166e-05,126.54,126.49,110.7191]
["bitfinex-derivatives","SOLF0:USTF0",1766362259547,4.166e-05,126.54,126.5,7.16688348]
["bitfinex-derivatives","SOLF0:USTF0",1766362259548,0.05432478,126.53,126.5,7.16688348]
["bitfinex-derivatives","SOLF0:USTF0",1766362259751,0.05432478,126.53,126.5,0.05008348]
["bitfinex-derivatives","SOLF0:USTF0",1766362260432,4.166e-05,126.54,126.5,7.16658348]
["bitfinex-derivatives","SOLF0:USTF0",1766362260638,49.92,126.57,126.51,110.7016]
["bitfinex-derivatives","SOLF0:USTF0",1766362260840,46.48,126.6,126.53,110.6831]
["bitfinex-derivatives","SOLF0:USTF0",1766362261033,289.5587,126.68,126.51,110.7016]
["bitfinex-derivatives","SOLF0:USTF0",1766362261034,124.0,126.69,126.58,110.6391]
["bitfinex-derivatives","SOLF0:USTF0",1766362261234,46.48,126.7,126.58,110.6391]
["bitfinex-derivatives","SOLF0:USTF0",1766362261443,157.0167,126.7,126.58,110.6391]
["bitfinex-derivatives","SOLF0:USTF0",1766362261646,0.05882513,126.65,126.63,0.00314191]
["bitfinex-derivatives","SOLF0:USTF0",1766362261844,6.43653045,126.68,126.63,0.00314191]
["bitfinex-derivatives","SOLF0:USTF0",1766362262056,46.48,126.67,126.57,110.6468]
["bitfinex-derivatives","SOLF0:USTF0",1766362262345,6.43653045,126.69,126.59,110.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766362262346,46.48,126.66,126.59,110.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766362263046,0.06005719,126.64,126.61,0.0571232]
["bitfinex-derivatives","SOLF0:USTF0",1766362263433,234.521,126.72,126.61,0.0571232]
["bitfinex-derivatives","SOLF0:USTF0",1766362263434,6.43653045,126.71,126.61,110.6709232]
["bitfinex-derivatives","SOLF0:USTF0",1766362263639,46.48,126.7,126.61,110.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766362263937,46.48,126.7,126.6,110.619]
["bitfinex-derivatives","SOLF0:USTF0",1766362264142,7.1042,126.73,126.61,116.87365422]
["bitfinex-derivatives","SOLF0:USTF0",1766362264342,6.43653045,126.79,126.67,110.5607]
["bitfinex-derivatives","SOLF0:USTF0",1766362264544,46.48,126.78,126.68,110.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766362265045,46.48,126.78,126.68,117.6577]
["bitfinex-derivatives","SOLF0:USTF0",1766362265444,49.85,126.78,126.68,117.6577]
["bitfinex-derivatives","SOLF0:USTF0",1766362265650,0.05616531,126.74,126.72,0.05180158]
["bitfinex-derivatives","SOLF0:USTF0",1766362265948,3.37,126.78,126.72,0.05180158]
["bitfinex-derivatives","SOLF0:USTF0",1766362266151,46.48,126.8,126.72,0.05180158]
["bitfinex-derivatives","SOLF0:USTF0",1766362266342,46.48,126.8,126.7,117.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766362266343,49.85,126.8,126.7,117.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766362266544,3.37,126.79,126.67,110.5607]
["bitfinex-derivatives","SOLF0:USTF0",1766362266842,3.37,126.79,126.72,0.0514417]
["bitfinex-derivatives","SOLF0:USTF0",1766362267359,120.21743045,126.85,126.72,0.0514417]
["bitfinex-derivatives","SOLF0:USTF0",1766362267546,3.37,126.85,126.74,110.4985]
["bitfinex-derivatives","SOLF0:USTF0",1766362267748,0.05528062,126.81,126.78,0.0559069]
["bitfinex-derivatives","SOLF0:USTF0",1766362268947,0.05528062,126.81,126.79,7.53760202]
["bitfinex-derivatives","SOLF0:USTF0",1766362269152,0.05528062,126.81,126.8,4.01760202]
["bitfinex-derivatives","SOLF0:USTF0",1766362269859,0.05528062,126.81,126.78,0.0559069]
["bitfinex-derivatives","SOLF0:USTF0",1766362270053,3.37,126.85,126.78,0.0559069]
["bitfinex-derivatives","SOLF0:USTF0",1766362270758,3.37,126.88,126.78,0.0559069]
["bitfinex-derivatives","SOLF0:USTF0",1766362270951,113.7519,126.88,126.75,110.4878]
["bitfinex-derivatives","SOLF0:USTF0",1766362271151,0.05397278,126.83,126.8,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1766362271353,0.05397278,126.83,126.8,0.05968581]
["bitfinex-derivatives","SOLF0:USTF0",1766362271544,0.05397278,126.83,126.73,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766362271750,3.37,126.82,126.73,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766362272360,110.4001,126.86,126.75,110.4896]
["bitfinex-derivatives","SOLF0:USTF0",1766362272361,3.37,126.86,126.75,110.4896]
["bitfinex-derivatives","SOLF0:USTF0",1766362272556,3.37,126.86,126.76,116.69761701]
["bitfinex-derivatives","SOLF0:USTF0",1766362272760,52.87653045,126.88,126.79,0.05837483]
["bitfinex-derivatives","SOLF0:USTF0",1766362273057,56.24653045,126.88,126.77,110.4724]
["bitfinex-derivatives","SOLF0:USTF0",1766362273461,3.37,126.88,126.78,116.67470785]
["bitfinex-derivatives","SOLF0:USTF0",1766362273660,3.37,126.91,126.82,110.48442668]
["bitfinex-derivatives","SOLF0:USTF0",1766362273960,110.317,126.96,126.85,110.4015]
["bitfinex-derivatives","SOLF0:USTF0",1766362273961,3.37,126.96,126.85,110.4015]
["bitfinex-derivatives","SOLF0:USTF0",1766362274262,3.37,126.95,126.83,164.137]
["bitfinex-derivatives","SOLF0:USTF0",1766362274564,3.37,126.95,126.83,53.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766362274863,3.37,126.95,126.88,0.05830615]
["bitfinex-derivatives","SOLF0:USTF0",1766362275356,113.6913,126.95,126.88,0.05830615]
["bitfinex-derivatives","SOLF0:USTF0",1766362275958,120.7911,126.94,126.88,0.05830615]
["bitfinex-derivatives","SOLF0:USTF0",1766362276157,10.4624,126.94,126.88,0.05830615]
["bitfinex-derivatives","SOLF0:USTF0",1766362276356,120.7901,126.94,126.88,0.05830615]
["bitfinex-derivatives","SOLF0:USTF0",1766362276750,3.37,126.91,126.8,117.5485]
["bitfinex-derivatives","SOLF0:USTF0",1766362276955,3.37,126.95,126.83,110.4202]
["bitfinex-derivatives","SOLF0:USTF0",1766362277158,3.37,126.95,126.84,157.0118]
["bitfinex-derivatives","SOLF0:USTF0",1766362277353,111.66879073,126.98,126.88,110.376]
["bitfinex-derivatives","SOLF0:USTF0",1766362277354,3.37,126.98,126.88,110.376]
["bitfinex-derivatives","SOLF0:USTF0",1766362277660,3.37,126.98,126.87,110.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766362277661,0.05867565,126.94,126.92,0.05773683]
["bitfinex-derivatives","SOLF0:USTF0",1766362280264,3.37,127.01,126.92,0.05773683]
["bitfinex-derivatives","SOLF0:USTF0",1766362280457,113.6398,127.01,126.88,110.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766362280673,3.37,127.0,126.89,156.9476]
["bitfinex-derivatives","SOLF0:USTF0",1766362280965,3.37,126.98,126.89,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362281162,3.37,126.98,126.92,0.06014852]
["bitfinex-derivatives","SOLF0:USTF0",1766362281861,120.757,126.98,126.92,0.06014852]
["bitfinex-derivatives","SOLF0:USTF0",1766362282071,120.757,126.98,126.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362282072,3.37,126.95,126.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362282270,3.37,126.95,126.86,7.26472321]
["bitfinex-derivatives","SOLF0:USTF0",1766362282476,3.37,126.92,126.81,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362282772,3.37,126.92,126.82,7.26393994]
["bitfinex-derivatives","SOLF0:USTF0",1766362282976,0.05494721,126.88,126.76,110.4777]
["bitfinex-derivatives","SOLF0:USTF0",1766362283170,113.7432,126.89,126.77,7.26539965]
["bitfinex-derivatives","SOLF0:USTF0",1766362283378,113.7432,126.89,126.78,7.26539965]
["bitfinex-derivatives","SOLF0:USTF0",1766362283566,49.75,126.88,126.76,157.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766362283874,49.75,126.88,126.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766362284172,0.05821742,126.84,126.82,0.05254387]
["bitfinex-derivatives","SOLF0:USTF0",1766362284876,0.05821742,126.84,126.76,53.6824]
["bitfinex-derivatives","SOLF0:USTF0",1766362285076,120.8484,126.88,126.77,7.26620166]
["bitfinex-derivatives","SOLF0:USTF0",1766362285077,3.37,126.86,126.77,7.26620166]
["bitfinex-derivatives","SOLF0:USTF0",1766362285275,3.37,126.86,126.78,7.26758361]
["bitfinex-derivatives","SOLF0:USTF0",1766362285470,3.37,126.86,126.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362285674,3.37,126.86,126.77,7.26764337]
["bitfinex-derivatives","SOLF0:USTF0",1766362285976,0.05077601,126.83,126.8,0.05491184]
["bitfinex-derivatives","SOLF0:USTF0",1766362288873,3.42077601,126.83,126.73,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766362289174,3.37,126.83,126.74,7.27394706]
["bitfinex-derivatives","SOLF0:USTF0",1766362289379,3.37,126.83,126.75,7.27394706]
["bitfinex-derivatives","SOLF0:USTF0",1766362289578,3.37,126.83,126.73,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766362289773,0.05987411,126.79,126.77,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1766362289981,3.37,126.83,126.77,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1766362290875,0.05176028,126.81,126.77,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1766362291074,3.28,126.86,126.78,7.33223751]
["bitfinex-derivatives","SOLF0:USTF0",1766362291276,3.28,126.86,126.77,110.4718]
["bitfinex-derivatives","SOLF0:USTF0",1766362291472,3.28,126.86,126.78,7.28129264]
["bitfinex-derivatives","SOLF0:USTF0",1766362291672,3.28,126.86,126.77,110.4718]
["bitfinex-derivatives","SOLF0:USTF0",1766362291881,3.28,126.86,126.78,7.28126901]
["bitfinex-derivatives","SOLF0:USTF0",1766362292183,0.05041075,126.83,126.81,0.0575993]
["bitfinex-derivatives","SOLF0:USTF0",1766362294777,0.05041075,126.83,126.76,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766362295076,0.05041075,126.83,126.77,7.29833328]
["bitfinex-derivatives","SOLF0:USTF0",1766362295276,3.48,126.83,126.74,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766362295477,3.48,126.83,126.75,7.30816703]
["bitfinex-derivatives","SOLF0:USTF0",1766362295681,3.48,126.83,126.76,7.30816703]
["bitfinex-derivatives","SOLF0:USTF0",1766362295884,3.48,126.83,126.74,117.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766362295885,0.05343408,126.81,126.78,0.05356129]
["bitfinex-derivatives","SOLF0:USTF0",1766362297285,0.05343408,126.81,126.79,7.32358181]
["bitfinex-derivatives","SOLF0:USTF0",1766362297486,0.05343408,126.81,126.78,0.05356129]
["bitfinex-derivatives","SOLF0:USTF0",1766362297686,0.05343408,126.81,126.79,7.32356888]
["bitfinex-derivatives","SOLF0:USTF0",1766362297884,0.05343408,126.81,126.8,7.3219407]
["bitfinex-derivatives","SOLF0:USTF0",1766362297885,0.00343408,126.81,126.8,7.3219407]
["bitfinex-derivatives","SOLF0:USTF0",1766362302287,0.00343408,126.81,126.8,0.3019407]
["bitfinex-derivatives","SOLF0:USTF0",1766362303188,0.00343408,126.81,126.8,0.0019407]
["bitfinex-derivatives","SOLF0:USTF0",1766362303896,0.00343408,126.81,126.78,0.00550199]
["bitfinex-derivatives","SOLF0:USTF0",1766362306197,0.00343408,126.81,126.79,6.19139666]
["bitfinex-derivatives","SOLF0:USTF0",1766362306383,0.00343408,126.81,126.74,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766362306588,0.00343408,126.81,126.75,6.19524188]
["bitfinex-derivatives","SOLF0:USTF0",1766362306788,0.00343408,126.81,126.76,6.19524188]
["bitfinex-derivatives","SOLF0:USTF0",1766362306985,0.00343408,126.81,126.77,6.19524188]
["bitfinex-derivatives","SOLF0:USTF0",1766362307183,0.00343408,126.81,126.74,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766362307393,0.00343408,126.81,126.76,0.0512208]
["bitfinex-derivatives","SOLF0:USTF0",1766362307595,0.00343408,126.81,126.77,6.20301649]
["bitfinex-derivatives","SOLF0:USTF0",1766362307795,0.00343408,126.81,126.78,6.20301649]
["bitfinex-derivatives","SOLF0:USTF0",1766362307994,0.00343408,126.81,126.76,0.0512208]
["bitfinex-derivatives","SOLF0:USTF0",1766362308193,0.00343408,126.81,126.77,6.19993936]
["bitfinex-derivatives","SOLF0:USTF0",1766362308393,0.00343408,126.81,126.76,0.0512208]
["bitfinex-derivatives","SOLF0:USTF0",1766362308592,0.00343408,126.81,126.77,6.13438131]
["bitfinex-derivatives","SOLF0:USTF0",1766362308788,0.00343408,126.81,126.76,0.0512208]
["bitfinex-derivatives","SOLF0:USTF0",1766362308992,0.00343408,126.81,126.77,6.13497546]
["bitfinex-derivatives","SOLF0:USTF0",1766362309192,0.00343408,126.81,126.76,0.0512208]
["bitfinex-derivatives","SOLF0:USTF0",1766362309393,0.00343408,126.81,126.77,6.13530732]
["bitfinex-derivatives","SOLF0:USTF0",1766362309592,0.00343408,126.81,126.76,0.0512208]
["bitfinex-derivatives","SOLF0:USTF0",1766362309793,0.00343408,126.81,126.77,6.1388545]
["bitfinex-derivatives","SOLF0:USTF0",1766362309992,3.48343408,126.81,126.76,0.0512208]
["bitfinex-derivatives","SOLF0:USTF0",1766362310301,3.48343408,126.81,126.71,53.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766362310490,3.48,126.81,126.71,53.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766362311200,0.05861897,126.77,126.75,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1766362311588,0.05861897,126.77,126.71,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362312386,0.05861897,126.77,126.71,53.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766362312585,0.05861897,126.77,126.73,0.0567036]
["bitfinex-derivatives","SOLF0:USTF0",1766362312792,3.48,126.82,126.73,0.0567036]
["bitfinex-derivatives","SOLF0:USTF0",1766362313097,3.48,126.82,126.72,110.516]
["bitfinex-derivatives","SOLF0:USTF0",1766362313698,0.05952968,126.78,126.76,0.05327105]
["bitfinex-derivatives","SOLF0:USTF0",1766362316704,0.05952968,126.78,126.71,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362316705,3.53952968,126.78,126.71,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362317001,3.53952968,126.78,126.7,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766362317203,3.48,126.78,126.7,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766362317704,0.05371949,126.75,126.73,0.05581924]
["bitfinex-derivatives","SOLF0:USTF0",1766362317915,3.48,126.81,126.73,0.05581924]
["bitfinex-derivatives","SOLF0:USTF0",1766362318093,3.48,126.81,126.71,110.5215]
["bitfinex-derivatives","SOLF0:USTF0",1766362318706,3.48,126.81,126.73,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766362318901,0.05311278,126.78,126.76,0.05329465]
["bitfinex-derivatives","SOLF0:USTF0",1766362320300,0.05311278,126.78,126.76,0.00329465]
["bitfinex-derivatives","SOLF0:USTF0",1766362321100,3.53311278,126.78,126.76,0.00329465]
["bitfinex-derivatives","SOLF0:USTF0",1766362321709,0.00311278,126.78,126.76,0.00329465]
["bitfinex-derivatives","SOLF0:USTF0",1766362326094,49.56,126.84,126.76,0.00329465]
["bitfinex-derivatives","SOLF0:USTF0",1766362326304,3.16,126.84,126.75,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766362326502,3.16,126.84,126.75,110.4907]
["bitfinex-derivatives","SOLF0:USTF0",1766362327305,0.05568548,126.81,126.78,0.0532414]
["bitfinex-derivatives","SOLF0:USTF0",1766362327700,3.16,126.84,126.78,0.0532414]
["bitfinex-derivatives","SOLF0:USTF0",1766362328807,0.05659892,126.82,126.78,0.0532414]
["bitfinex-derivatives","SOLF0:USTF0",1766362330106,3.16,126.9,126.79,110.4538]
["bitfinex-derivatives","SOLF0:USTF0",1766362330301,3.16,126.9,126.8,6.07851804]
["bitfinex-derivatives","SOLF0:USTF0",1766362330608,3.16,126.89,126.77,157.0517]
["bitfinex-derivatives","SOLF0:USTF0",1766362330812,3.16,126.89,126.78,6.05749454]
["bitfinex-derivatives","SOLF0:USTF0",1766362331006,3.16,126.89,126.79,6.05749454]
["bitfinex-derivatives","SOLF0:USTF0",1766362331308,0.05306402,126.84,126.82,0.0541026]
["bitfinex-derivatives","SOLF0:USTF0",1766362331507,0.05388417,126.84,126.82,0.0541026]
["bitfinex-derivatives","SOLF0:USTF0",1766362331901,0.05388417,126.84,126.77,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362332804,0.05388417,126.84,126.79,0.05076489]
["bitfinex-derivatives","SOLF0:USTF0",1766362342726,3.21388417,126.84,126.79,0.00076489]
["bitfinex-derivatives","SOLF0:USTF0",1766362343015,3.16,126.83,126.73,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362343517,3.16,126.81,126.73,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362343706,7.10219819,126.85,126.73,157.087]
["bitfinex-derivatives","SOLF0:USTF0",1766362343907,49.56,126.84,126.74,6.05371158]
["bitfinex-derivatives","SOLF0:USTF0",1766362344107,3.16,126.84,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362345104,0.0511112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362350631,0.0511112,126.82,126.78,7.15120112]
["bitfinex-derivatives","SOLF0:USTF0",1766362351434,0.0511112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362352024,0.0511112,126.82,126.78,7.15160112]
["bitfinex-derivatives","SOLF0:USTF0",1766362352630,0.0511112,126.82,126.79,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766362352828,0.0011112,126.82,126.79,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766362354240,0.0011112,126.82,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362355839,0.0011112,126.82,126.8,117.5485]
["bitfinex-derivatives","SOLF0:USTF0",1766362358240,0.0011112,126.82,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362358438,0.0011112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362358937,0.0011112,126.82,126.78,7.15150112]
["bitfinex-derivatives","SOLF0:USTF0",1766362359143,0.0011112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362360642,0.0011112,126.82,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362360938,0.0011112,126.82,126.79,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362364545,0.0011112,126.82,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362366345,0.0011112,126.82,126.81,6.02526605]
["bitfinex-derivatives","SOLF0:USTF0",1766362367052,0.0011112,126.82,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362368050,0.0011112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362369148,0.0011112,126.82,126.78,7.15150112]
["bitfinex-derivatives","SOLF0:USTF0",1766362369353,0.0011112,126.82,126.79,116.46529532]
["bitfinex-derivatives","SOLF0:USTF0",1766362369554,0.0011112,126.82,126.8,52.57219532]
["bitfinex-derivatives","SOLF0:USTF0",1766362369754,0.0011112,126.82,126.81,6.01219532]
["bitfinex-derivatives","SOLF0:USTF0",1766362370052,0.0011112,126.82,126.8,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1766362370747,0.0011112,126.82,126.8,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362373354,0.0011112,126.82,126.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362374556,0.0011112,126.82,126.78,7.15150112]
["bitfinex-derivatives","SOLF0:USTF0",1766362376255,0.0011112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362377361,0.0011112,126.82,126.79,13.0922697]
["bitfinex-derivatives","SOLF0:USTF0",1766362377559,0.0011112,126.82,126.8,10.66222363]
["bitfinex-derivatives","SOLF0:USTF0",1766362377761,0.0011112,126.82,126.81,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766362377955,0.0011112,126.82,126.81,10.66069973]
["bitfinex-derivatives","SOLF0:USTF0",1766362384762,0.0011112,126.82,126.81,12.24069973]
["bitfinex-derivatives","SOLF0:USTF0",1766362385165,0.0011112,126.82,126.81,30.24069973]
["bitfinex-derivatives","SOLF0:USTF0",1766362385467,0.0011112,126.82,126.81,5.93069973]
["bitfinex-derivatives","SOLF0:USTF0",1766362385965,0.0011112,126.82,126.81,12.09069973]
["bitfinex-derivatives","SOLF0:USTF0",1766362388375,0.0011112,126.82,126.81,5.93069973]
["bitfinex-derivatives","SOLF0:USTF0",1766362390973,0.0011112,126.82,126.8,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362392174,0.0011112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362392368,0.0011112,126.82,126.78,46.61040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362395477,0.0011112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362395678,6.1611112,126.82,126.78,0.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362397881,6.1611112,126.82,126.78,0.00040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362399687,6.1411112,126.82,126.78,0.00040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362400686,0.05371864,126.81,126.78,0.00040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362402780,134.143,126.89,126.78,0.00040112]
["bitfinex-derivatives","SOLF0:USTF0",1766362402781,6.16,126.87,126.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362402984,6.16,126.87,126.8,12.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1766362403188,6.16,126.87,126.8,116.6061]
["bitfinex-derivatives","SOLF0:USTF0",1766362403387,6.16,126.91,126.81,60.89458217]
["bitfinex-derivatives","SOLF0:USTF0",1766362403589,6.16,126.91,126.81,55.01979861]
["bitfinex-derivatives","SOLF0:USTF0",1766362403791,0.05783369,126.87,126.85,0.05169527]
["bitfinex-derivatives","SOLF0:USTF0",1766362404392,0.05783369,126.87,126.85,0.00169527]
["bitfinex-derivatives","SOLF0:USTF0",1766362407811,7.17783369,126.87,126.81,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362408799,7.17783369,126.87,126.83,0.06040019]
["bitfinex-derivatives","SOLF0:USTF0",1766362410202,7.12,126.93,126.84,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1766362410405,7.12,126.93,126.81,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1766362410595,7.12,126.92,126.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766362411196,0.0573265,126.88,126.85,0.0528926]
["bitfinex-derivatives","SOLF0:USTF0",1766362411504,0.0573265,126.88,126.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766362411505,7.1773265,126.88,126.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766362411703,7.12,126.88,126.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766362412205,7.12,126.87,126.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362412502,7.17732318,126.84,126.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766362412708,7.17732318,126.84,126.74,164.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766362412899,7.12,126.84,126.74,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1766362413212,7.12,126.82,126.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766362413503,0.06040963,126.78,126.75,0.05202425]
["bitfinex-derivatives","SOLF0:USTF0",1766362414702,0.00040963,126.78,126.75,0.05202425]
["bitfinex-derivatives","SOLF0:USTF0",1766362414903,7.12,126.82,126.75,0.05202425]
["bitfinex-derivatives","SOLF0:USTF0",1766362415802,0.05565758,126.8,126.75,0.05202425]
["bitfinex-derivatives","SOLF0:USTF0",1766362419409,7.59565758,126.8,126.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362419605,7.54,126.8,126.7,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1766362419804,180.5186,126.85,126.7,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1766362419805,7.54,126.84,126.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362420011,7.54,126.86,126.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362420306,7.54,126.86,126.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362420610,0.05567821,126.82,126.8,0.05006777]
["bitfinex-derivatives","SOLF0:USTF0",1766362420815,7.54,126.86,126.8,0.05006777]
["bitfinex-derivatives","SOLF0:USTF0",1766362421106,7.54,126.9,126.82,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1766362421702,0.0596795,126.87,126.85,0.05515006]
["bitfinex-derivatives","SOLF0:USTF0",1766362422713,0.0596795,126.87,126.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362423610,0.0596795,126.87,126.82,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1766362426003,0.0596795,126.87,126.82,7.28093489]
["bitfinex-derivatives","SOLF0:USTF0",1766362426513,7.5996795,126.87,126.82,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1766362426915,7.5996795,126.87,126.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362427111,7.54,126.87,126.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362427418,7.54,126.86,126.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362427917,0.05619533,126.83,126.81,0.05692398]
["bitfinex-derivatives","SOLF0:USTF0",1766362428906,14.6353,126.89,126.81,0.05692398]
["bitfinex-derivatives","SOLF0:USTF0",1766362429105,7.54,126.88,126.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362430010,0.05617804,126.85,126.82,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1766362430206,114.25793241,126.96,126.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362430405,120.0912384,127.0,126.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362430406,7.54,126.99,126.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766362430660,14.35115839,127.02,126.88,3.94153241]
["bitfinex-derivatives","SOLF0:USTF0",1766362430827,43.68,127.07,126.96,110.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766362431004,113.40186886,127.1,126.94,110.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766362431005,3.20976886,127.1,127.0,110.271]
["bitfinex-derivatives","SOLF0:USTF0",1766362431322,3.20976886,127.1,127.02,110.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766362431625,10.74976886,127.1,127.04,0.0543065]
["bitfinex-derivatives","SOLF0:USTF0",1766362432203,7.54,127.09,127.04,0.0543065]
["bitfinex-derivatives","SOLF0:USTF0",1766362432410,7.54,127.09,127.01,110.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766362432717,3.20976886,127.1,127.01,110.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766362432914,3.94153241,127.13,127.01,110.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766362433111,3.94153241,127.13,127.0,110.271]
["bitfinex-derivatives","SOLF0:USTF0",1766362433315,3.94153241,127.14,127.02,110.2532]
["bitfinex-derivatives","SOLF0:USTF0",1766362433512,110.1323,127.17,127.07,0.05631844]
["bitfinex-derivatives","SOLF0:USTF0",1766362433713,110.1323,127.17,127.03,110.2455]
["bitfinex-derivatives","SOLF0:USTF0",1766362433714,110.1302,127.17,127.03,110.2455]
["bitfinex-derivatives","SOLF0:USTF0",1766362433917,3.94153241,127.16,127.03,110.2455]
["bitfinex-derivatives","SOLF0:USTF0",1766362434216,110.1713,127.12,127.02,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362434405,110.1598,127.14,127.01,110.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766362434406,3.94153241,127.13,127.01,110.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766362434605,0.05125791,127.08,127.06,0.0007942]
["bitfinex-derivatives","SOLF0:USTF0",1766362434815,7.54,127.07,126.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362435120,7.54,127.04,126.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362435317,11.48153241,127.04,126.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362435712,11.48153241,127.04,126.93,156.8684]
["bitfinex-derivatives","SOLF0:USTF0",1766362436018,7.54,127.07,126.97,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1766362436218,7.54,127.07,126.97,110.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766362436416,7.54,127.11,127.01,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766362436612,7.54,127.11,127.03,110.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766362436812,3.94153241,127.15,127.05,110.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766362437014,0.05327493,127.11,127.09,0.05582931]
["bitfinex-derivatives","SOLF0:USTF0",1766362437209,11.48153241,127.13,127.03,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362437614,11.48153241,127.16,127.04,117.01231615]
["bitfinex-derivatives","SOLF0:USTF0",1766362437813,7.54,127.12,127.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362438018,7.54,127.09,127.02,6.77916359]
["bitfinex-derivatives","SOLF0:USTF0",1766362438228,7.59172543,127.07,126.96,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362438517,3.94153241,127.06,126.97,6.77858974]
["bitfinex-derivatives","SOLF0:USTF0",1766362438726,7.54,127.1,126.98,117.06948974]
["bitfinex-derivatives","SOLF0:USTF0",1766362438927,7.54,127.09,126.99,6.77858974]
["bitfinex-derivatives","SOLF0:USTF0",1766362439118,11.48153241,127.07,126.95,156.835]
["bitfinex-derivatives","SOLF0:USTF0",1766362439318,7.54,127.07,127.0,0.04976017]
["bitfinex-derivatives","SOLF0:USTF0",1766362439917,110.1836,127.11,127.0,0.04976017]
["bitfinex-derivatives","SOLF0:USTF0",1766362439918,7.54,127.17,127.04,110.237]
["bitfinex-derivatives","SOLF0:USTF0",1766362440219,7.54,127.1,127.05,6.70863413]
["bitfinex-derivatives","SOLF0:USTF0",1766362440418,7.54,127.1,127.01,156.7827]
["bitfinex-derivatives","SOLF0:USTF0",1766362440612,5.31112586,127.16,127.04,110.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766362440818,3.94153241,127.12,126.99,117.40720414]
["bitfinex-derivatives","SOLF0:USTF0",1766362441014,117.7025,127.13,127.0,110.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766362441015,3.94153241,127.1,127.0,110.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766362441216,3.94153241,127.13,127.02,110.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766362441413,11.48153241,127.14,127.06,0.05634929]
["bitfinex-derivatives","SOLF0:USTF0",1766362441620,7.54,127.14,127.03,110.2454]
["bitfinex-derivatives","SOLF0:USTF0",1766362441818,7.54,127.14,127.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766362442016,7.54,127.11,127.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766362442217,7.54,127.11,127.02,110.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766362442616,7.54,127.11,127.05,0.05337214]
["bitfinex-derivatives","SOLF0:USTF0",1766362442617,0.05009042,127.08,127.05,0.05337214]
["bitfinex-derivatives","SOLF0:USTF0",1766362442817,0.05009042,127.08,126.96,110.3036]
["bitfinex-derivatives","SOLF0:USTF0",1766362442818,7.54,127.06,126.96,53.64710414]
["bitfinex-derivatives","SOLF0:USTF0",1766362443018,7.54,127.02,126.91,7.12710414]
["bitfinex-derivatives","SOLF0:USTF0",1766362443219,110.2512,127.03,126.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766362443220,7.54,127.0,126.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766362443425,7.54,127.0,126.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766362443626,7.54,127.06,126.95,110.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766362443822,0.04964337,127.02,126.99,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1766362444220,7.54,127.06,126.99,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1766362444420,110.1747,127.12,126.99,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1766362444421,7.54,127.14,127.0,156.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766362444722,0.00130518,127.15,127.06,110.2155]
["bitfinex-derivatives","SOLF0:USTF0",1766362444922,7.54,127.17,127.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766362445430,110.0726,127.24,127.1,110.24334246]
["bitfinex-derivatives","SOLF0:USTF0",1766362445617,9.43,127.24,127.14,110.151]
["bitfinex-derivatives","SOLF0:USTF0",1766362445818,9.43,127.28,127.15,110.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766362446132,9.43,127.28,127.17,110.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766362446330,9.43,127.32,127.18,110.1139]
["bitfinex-derivatives","SOLF0:USTF0",1766362446527,109.9593,127.37,127.23,110.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766362446730,113.08668713,127.41,127.26,110.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766362446919,9.43,127.37,127.24,156.5624]
["bitfinex-derivatives","SOLF0:USTF0",1766362447243,113.08308713,127.41,127.26,110.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766362447532,113.08308713,127.41,127.29,220.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766362447533,3.15938713,127.41,127.29,220.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766362447721,3.15938713,127.41,127.24,110.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766362447722,109.9405,127.39,127.27,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766362447922,0.03666388,127.36,127.27,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766362448125,109.9587,127.37,127.25,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766362448331,109.9587,127.37,127.2,11.01893241]
["bitfinex-derivatives","SOLF0:USTF0",1766362448332,109.9981,127.32,127.18,117.11258767]
["bitfinex-derivatives","SOLF0:USTF0",1766362448527,109.9927,127.33,127.2,110.098]
["bitfinex-derivatives","SOLF0:USTF0",1766362448729,110.0009,127.32,127.18,156.595]
["bitfinex-derivatives","SOLF0:USTF0",1766362448929,46.26,127.33,127.2,110.1008]
["bitfinex-derivatives","SOLF0:USTF0",1766362448930,50.20153241,127.33,127.2,110.1008]
["bitfinex-derivatives","SOLF0:USTF0",1766362449228,50.20153241,127.33,127.18,156.595]
["bitfinex-derivatives","SOLF0:USTF0",1766362449229,0.05989509,127.26,127.24,0.00068167]
["bitfinex-derivatives","SOLF0:USTF0",1766362449430,9.43,127.3,127.17,156.6021]
["bitfinex-derivatives","SOLF0:USTF0",1766362449619,447.0,127.77,127.25,110.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766362449620,109.9504,127.38,127.25,110.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766362449827,109.9504,127.38,127.24,110.0642]
["bitfinex-derivatives","SOLF0:USTF0",1766362449828,109.9311,127.4,127.26,160.46463241]
["bitfinex-derivatives","SOLF0:USTF0",1766362450024,12.58938713,127.41,127.29,110.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766362450329,109.8842,127.46,127.29,110.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766362450330,109.8757,127.47,127.33,109.9809]
["bitfinex-derivatives","SOLF0:USTF0",1766362450630,9.43,127.43,127.34,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1766362450830,109.8706,127.47,127.34,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766362451033,109.8706,127.47,127.36,109.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766362451034,10.79644743,127.47,127.36,109.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766362451228,9.43,127.48,127.36,109.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766362451434,119.3033,127.47,127.37,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362451661,9.43,127.44,127.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362451938,9.43,127.44,127.34,156.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766362452138,9.43,127.43,127.29,110.0195]
["bitfinex-derivatives","SOLF0:USTF0",1766362452338,9.43,127.38,127.25,110.0557]
["bitfinex-derivatives","SOLF0:USTF0",1766362452629,9.43,127.43,127.3,110.0106]
["bitfinex-derivatives","SOLF0:USTF0",1766362452829,9.43,127.43,127.35,0.06053703]
["bitfinex-derivatives","SOLF0:USTF0",1766362453034,9.43,127.45,127.32,156.454]
["bitfinex-derivatives","SOLF0:USTF0",1766362453248,9.43,127.45,127.35,109.9686]
["bitfinex-derivatives","SOLF0:USTF0",1766362453438,46.22,127.53,127.41,109.913]
["bitfinex-derivatives","SOLF0:USTF0",1766362453741,9.43,127.55,127.43,109.8966]
["bitfinex-derivatives","SOLF0:USTF0",1766362453940,9.43,127.55,127.48,0.05890192]
["bitfinex-derivatives","SOLF0:USTF0",1766362454135,155.9862,127.59,127.48,0.05890192]
["bitfinex-derivatives","SOLF0:USTF0",1766362454136,9.43,127.59,127.48,0.05890192]
["bitfinex-derivatives","SOLF0:USTF0",1766362454341,109.7511,127.61,127.47,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362454533,119.1983,127.59,127.47,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362454837,9.43,127.58,127.47,109.8654]
["bitfinex-derivatives","SOLF0:USTF0",1766362455142,9.43,127.63,127.51,0.05752785]
["bitfinex-derivatives","SOLF0:USTF0",1766362455326,9.43,127.59,127.52,8.08248057]
["bitfinex-derivatives","SOLF0:USTF0",1766362455530,109.7678,127.59,127.53,8.08248057]
["bitfinex-derivatives","SOLF0:USTF0",1766362455735,1.36470588,127.64,127.54,8.08248057]
["bitfinex-derivatives","SOLF0:USTF0",1766362455931,1.36470588,127.64,127.49,109.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766362455932,9.43,127.66,127.55,8.08248057]
["bitfinex-derivatives","SOLF0:USTF0",1766362456136,9.43,127.66,127.41,109.9123]
["bitfinex-derivatives","SOLF0:USTF0",1766362456137,9.43,127.55,127.41,109.9123]
["bitfinex-derivatives","SOLF0:USTF0",1766362456441,119.2542,127.53,127.37,109.9468]
["bitfinex-derivatives","SOLF0:USTF0",1766362456640,9.43,127.53,127.41,109.9138]
["bitfinex-derivatives","SOLF0:USTF0",1766362456935,9.43,127.62,127.5,109.8392]
["bitfinex-derivatives","SOLF0:USTF0",1766362457141,109.6778,127.7,127.55,0.0565253]
["bitfinex-derivatives","SOLF0:USTF0",1766362457334,122.19060541,127.73,127.57,109.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766362457535,109.6642,127.71,127.57,109.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766362457735,122.19060541,127.73,127.59,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1766362458043,112.75660541,127.73,127.59,109.7614]
["bitfinex-derivatives","SOLF0:USTF0",1766362458242,112.75660541,127.73,127.58,109.7703]
["bitfinex-derivatives","SOLF0:USTF0",1766362458243,9.43,127.72,127.58,109.7703]
["bitfinex-derivatives","SOLF0:USTF0",1766362458441,119.1236,127.68,127.54,109.8021]
["bitfinex-derivatives","SOLF0:USTF0",1766362458737,0.05348034,127.62,127.53,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766362459040,109.7081,127.66,127.53,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766362459229,9.43,127.65,127.53,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766362459426,119.1589,127.64,127.54,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766362459634,109.7006,127.67,127.54,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766362459828,155.8662,127.69,127.57,109.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766362459829,9.71,127.69,127.57,109.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766362460127,109.7098,127.66,127.5,109.8386]
["bitfinex-derivatives","SOLF0:USTF0",1766362460437,109.7098,127.66,127.51,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766362460438,109.7432,127.62,127.51,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766362460632,109.7589,127.6,127.51,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766362460838,109.8026,127.55,127.41,109.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766362461033,109.7598,127.6,127.47,109.8653]
["bitfinex-derivatives","SOLF0:USTF0",1766362461238,0.05853861,127.55,127.52,0.05315748]
["bitfinex-derivatives","SOLF0:USTF0",1766362461435,109.7315,127.63,127.52,0.05954081]
["bitfinex-derivatives","SOLF0:USTF0",1766362461637,9.39556874,178.43,127.54,109.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766362461638,109.7014,127.67,127.54,109.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766362461833,109.7014,127.67,127.5,109.8362]
["bitfinex-derivatives","SOLF0:USTF0",1766362461834,109.7281,127.64,127.51,109.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766362462146,122.46840541,127.73,127.59,109.7602]
["bitfinex-derivatives","SOLF0:USTF0",1766362462352,9.71,127.7,127.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362462644,9.71,127.67,127.64,0.05519741]
["bitfinex-derivatives","SOLF0:USTF0",1766362462844,109.7292,127.64,127.51,109.8281]
["bitfinex-derivatives","SOLF0:USTF0",1766362463139,109.7292,127.64,127.52,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362463140,9.71,127.62,127.52,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362463453,9.71,127.59,127.48,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362463744,109.7538,127.61,127.52,0.05223752]
["bitfinex-derivatives","SOLF0:USTF0",1766362463745,109.7591,127.6,127.52,0.05223752]
["bitfinex-derivatives","SOLF0:USTF0",1766362463948,119.4437,127.63,127.5,109.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766362464240,119.4601,127.61,127.48,156.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766362464436,9.71,127.65,127.53,109.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766362464641,109.6689,127.71,127.53,109.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766362464642,165.5117,127.69,127.54,156.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766362464858,9.71,127.69,127.6,0.05659446]
["bitfinex-derivatives","SOLF0:USTF0",1766362465040,122.46690541,127.73,127.63,0.0520453]
["bitfinex-derivatives","SOLF0:USTF0",1766362465244,12.81900541,127.73,127.67,0.05065848]
["bitfinex-derivatives","SOLF0:USTF0",1766362465543,9.71,127.72,127.67,0.00065848]
["bitfinex-derivatives","SOLF0:USTF0",1766362465847,229.0733,127.69,127.67,0.00065848]
["bitfinex-derivatives","SOLF0:USTF0",1766362466037,119.3981,127.68,127.54,109.8032]
["bitfinex-derivatives","SOLF0:USTF0",1766362466236,9.71,127.67,127.57,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362466438,9.71,127.67,127.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362466841,9.71,127.64,127.55,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362467145,9.71,127.6,127.48,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362467546,9.96928575,127.63,127.5,109.8345]
["bitfinex-derivatives","SOLF0:USTF0",1766362467736,119.4131,127.67,127.53,109.8159]
["bitfinex-derivatives","SOLF0:USTF0",1766362467941,9.71,127.65,127.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362468140,9.71,127.65,127.48,119.82058575]
["bitfinex-derivatives","SOLF0:USTF0",1766362468141,9.71,127.62,127.55,8.21556827]
["bitfinex-derivatives","SOLF0:USTF0",1766362468339,9.71,127.62,127.47,109.8614]
["bitfinex-derivatives","SOLF0:USTF0",1766362468340,9.71,127.6,127.47,156.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766362468536,109.7702,127.59,127.48,8.22984693]
["bitfinex-derivatives","SOLF0:USTF0",1766362468739,9.71,127.63,127.51,109.8297]
["bitfinex-derivatives","SOLF0:USTF0",1766362469042,9.71,127.65,127.54,109.8079]
["bitfinex-derivatives","SOLF0:USTF0",1766362469250,9.71,127.69,127.58,0.05977882]
["bitfinex-derivatives","SOLF0:USTF0",1766362469440,9.71,127.69,127.59,8.22984693]
["bitfinex-derivatives","SOLF0:USTF0",1766362469637,46.1,127.7,127.58,109.7697]
["bitfinex-derivatives","SOLF0:USTF0",1766362469840,9.71,127.69,127.59,8.21588335]
["bitfinex-derivatives","SOLF0:USTF0",1766362470046,9.71,127.67,127.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362470247,9.71,127.67,127.5,109.8359]
["bitfinex-derivatives","SOLF0:USTF0",1766362470248,9.71,127.64,127.5,109.8359]
["bitfinex-derivatives","SOLF0:USTF0",1766362470446,9.71,127.58,127.44,109.8871]
["bitfinex-derivatives","SOLF0:USTF0",1766362470649,9.71,127.55,127.45,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362470850,9.71,127.5,127.38,109.9414]
["bitfinex-derivatives","SOLF0:USTF0",1766362471047,9.71,127.5,127.4,109.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766362471347,9.71,127.54,127.41,109.9156]
["bitfinex-derivatives","SOLF0:USTF0",1766362471647,46.1,127.56,127.44,0.05587599]
["bitfinex-derivatives","SOLF0:USTF0",1766362471850,9.71,127.58,127.47,109.8658]
["bitfinex-derivatives","SOLF0:USTF0",1766362472149,10.9,127.57,127.46,109.8724]
["bitfinex-derivatives","SOLF0:USTF0",1766362472338,10.9,127.56,127.43,109.8986]
["bitfinex-derivatives","SOLF0:USTF0",1766362472538,0.05369913,127.51,127.48,0.0602371]
["bitfinex-derivatives","SOLF0:USTF0",1766362472745,10.9,127.56,127.48,0.05696032]
["bitfinex-derivatives","SOLF0:USTF0",1766362472944,120.6932,127.56,127.42,109.9033]
["bitfinex-derivatives","SOLF0:USTF0",1766362473148,120.6932,127.56,127.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362473348,10.9,127.51,127.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362473547,10.9,127.51,127.4,156.245]
["bitfinex-derivatives","SOLF0:USTF0",1766362473747,10.9,127.51,127.41,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362474051,0.0531088,127.47,127.44,0.05120953]
["bitfinex-derivatives","SOLF0:USTF0",1766362474243,10.9,127.51,127.44,0.05120953]
["bitfinex-derivatives","SOLF0:USTF0",1766362474744,120.7362,127.51,127.44,0.05120953]
["bitfinex-derivatives","SOLF0:USTF0",1766362475048,120.7362,127.51,127.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362475049,10.9,127.47,127.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362475254,10.9,127.47,127.34,204.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766362475451,10.68,127.55,127.43,116.9627]
["bitfinex-derivatives","SOLF0:USTF0",1766362475760,10.68,127.55,127.43,109.8998]
["bitfinex-derivatives","SOLF0:USTF0",1766362475952,10.68,127.55,127.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362476151,120.4828,127.55,127.48,0.05385426]
["bitfinex-derivatives","SOLF0:USTF0",1766362476351,10.68,127.52,127.48,0.00385426]
["bitfinex-derivatives","SOLF0:USTF0",1766362477355,0.05133348,127.51,127.48,0.00385426]
["bitfinex-derivatives","SOLF0:USTF0",1766362477658,10.68,127.46,127.36,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362478246,10.68,127.44,127.31,110.0031]
["bitfinex-derivatives","SOLF0:USTF0",1766362478443,10.68,127.44,127.32,156.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766362478655,0.05518774,127.39,127.37,0.05142084]
["bitfinex-derivatives","SOLF0:USTF0",1766362479346,0.05518774,127.39,127.37,0.00142084]
["bitfinex-derivatives","SOLF0:USTF0",1766362479547,10.68,127.44,127.37,0.00142084]
["bitfinex-derivatives","SOLF0:USTF0",1766362480552,0.05,127.42,127.37,0.00142084]
["bitfinex-derivatives","SOLF0:USTF0",1766362480753,10.68,127.47,127.38,0.05949507]
["bitfinex-derivatives","SOLF0:USTF0",1766362480955,10.68,127.47,127.36,109.9603]
["bitfinex-derivatives","SOLF0:USTF0",1766362481257,10.68,127.47,127.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362481446,10.68,127.47,127.35,156.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766362481647,10.68,127.47,127.33,109.9846]
["bitfinex-derivatives","SOLF0:USTF0",1766362481648,120.5594,127.46,127.33,109.9846]
["bitfinex-derivatives","SOLF0:USTF0",1766362481848,120.5594,127.46,127.38,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1766362481849,10.68,127.45,127.38,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1766362482063,126.93680756,127.5,127.34,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362482064,10.68,127.52,127.4,109.98357341]
["bitfinex-derivatives","SOLF0:USTF0",1766362482250,10.68,127.52,127.45,0.0504476]
["bitfinex-derivatives","SOLF0:USTF0",1766362482450,10.68,127.52,127.46,7.903889]
["bitfinex-derivatives","SOLF0:USTF0",1766362482657,10.68,127.52,127.4,163.3127]
["bitfinex-derivatives","SOLF0:USTF0",1766362482964,10.68,127.52,127.42,109.9063]
["bitfinex-derivatives","SOLF0:USTF0",1766362483161,10.68,127.52,127.39,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1766362483363,10.68,127.52,127.36,109.9565]
["bitfinex-derivatives","SOLF0:USTF0",1766362483364,10.68,127.49,127.36,109.9565]
["bitfinex-derivatives","SOLF0:USTF0",1766362483555,0.05453316,127.44,127.41,0.05037513]
["bitfinex-derivatives","SOLF0:USTF0",1766362483754,0.05453316,127.44,127.41,0.05848876]
["bitfinex-derivatives","SOLF0:USTF0",1766362484058,0.05453316,127.44,127.32,156.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766362484255,120.5683,127.45,127.32,156.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766362484460,10.68,127.45,127.33,109.9856]
["bitfinex-derivatives","SOLF0:USTF0",1766362484761,10.68,127.45,127.35,109.9692]
["bitfinex-derivatives","SOLF0:USTF0",1766362485063,10.68,127.43,127.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362485263,0.05901888,127.41,127.32,156.314]
["bitfinex-derivatives","SOLF0:USTF0",1766362485450,10.68,127.43,127.33,117.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766362485767,10.68,127.43,127.33,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766362485952,10.68,127.43,127.32,156.314]
["bitfinex-derivatives","SOLF0:USTF0",1766362486148,0.05481223,127.39,127.36,0.05917829]
["bitfinex-derivatives","SOLF0:USTF0",1766362487152,0.00481223,127.39,127.36,0.05917829]
["bitfinex-derivatives","SOLF0:USTF0",1766362487352,10.68,127.47,127.36,0.05917829]
["bitfinex-derivatives","SOLF0:USTF0",1766362487547,10.68,127.47,127.34,109.9753]
["bitfinex-derivatives","SOLF0:USTF0",1766362487749,10.68,127.45,127.32,109.9958]
["bitfinex-derivatives","SOLF0:USTF0",1766362487955,10.68,127.45,127.34,109.9778]
["bitfinex-derivatives","SOLF0:USTF0",1766362488261,0.05078636,127.41,127.38,0.05365251]
["bitfinex-derivatives","SOLF0:USTF0",1766362488657,10.68,127.45,127.38,0.05365251]
["bitfinex-derivatives","SOLF0:USTF0",1766362489059,10.68,127.45,127.38,117.06445251]
["bitfinex-derivatives","SOLF0:USTF0",1766362489254,56.8,127.49,127.39,109.9327]
["bitfinex-derivatives","SOLF0:USTF0",1766362489658,0.0500999,127.45,127.43,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1766362489859,10.68,127.49,127.43,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1766362490157,10.68,127.54,127.43,109.955479]
["bitfinex-derivatives","SOLF0:USTF0",1766362490450,10.68,127.54,127.44,116.9574]
["bitfinex-derivatives","SOLF0:USTF0",1766362490661,10.68,127.54,127.45,109.883]
["bitfinex-derivatives","SOLF0:USTF0",1766362490855,10.68,127.54,127.48,0.05300588]
["bitfinex-derivatives","SOLF0:USTF0",1766362491250,10.68,127.54,127.48,0.00300588]
["bitfinex-derivatives","SOLF0:USTF0",1766362492063,10.68,127.53,127.48,0.00300588]
["bitfinex-derivatives","SOLF0:USTF0",1766362492266,0.05392495,127.52,127.48,0.00300588]
["bitfinex-derivatives","SOLF0:USTF0",1766362493460,10.73392495,127.52,127.48,0.00300588]
["bitfinex-derivatives","SOLF0:USTF0",1766362494260,0.05392495,127.52,127.48,0.00300588]
["bitfinex-derivatives","SOLF0:USTF0",1766362495168,329.1446,127.65,127.48,0.00300588]
["bitfinex-derivatives","SOLF0:USTF0",1766362495169,10.68,127.62,127.49,219.69]
["bitfinex-derivatives","SOLF0:USTF0",1766362495468,10.68,127.62,127.5,156.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766362495664,10.68,127.62,127.51,116.8893]
["bitfinex-derivatives","SOLF0:USTF0",1766362495867,10.68,127.62,127.51,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766362496063,10.68,127.62,127.55,0.0540199]
["bitfinex-derivatives","SOLF0:USTF0",1766362496267,10.68,127.66,127.55,46.3940199]
["bitfinex-derivatives","SOLF0:USTF0",1766362496459,10.68,127.66,127.55,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362496661,10.68,127.66,127.59,0.00192807]
["bitfinex-derivatives","SOLF0:USTF0",1766362496662,10.68,127.65,127.59,0.00192807]
["bitfinex-derivatives","SOLF0:USTF0",1766362496860,120.3984,127.65,127.59,0.00192807]
["bitfinex-derivatives","SOLF0:USTF0",1766362497461,10.68,127.65,127.59,0.00192807]
["bitfinex-derivatives","SOLF0:USTF0",1766362497661,0.05724202,127.63,127.59,0.00192807]
["bitfinex-derivatives","SOLF0:USTF0",1766362498062,10.73724202,127.63,127.59,0.00192807]
["bitfinex-derivatives","SOLF0:USTF0",1766362499266,0.05724202,127.63,127.59,0.00192807]
["bitfinex-derivatives","SOLF0:USTF0",1766362500266,3.10900541,127.73,127.63,109.7226]
["bitfinex-derivatives","SOLF0:USTF0",1766362500768,10.68,127.72,127.62,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362500971,10.68,127.72,127.6,219.4998]
["bitfinex-derivatives","SOLF0:USTF0",1766362501174,1.36339595,127.76,127.67,109.6932]
["bitfinex-derivatives","SOLF0:USTF0",1766362501363,10.68,127.8,127.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362501562,10.68,127.8,127.7,0.05776586]
["bitfinex-derivatives","SOLF0:USTF0",1766362501874,10.68,127.78,127.74,0.00340386]
["bitfinex-derivatives","SOLF0:USTF0",1766362502166,0.05357292,127.76,127.74,0.00340386]
["bitfinex-derivatives","SOLF0:USTF0",1766362502878,109.5314,127.87,127.74,0.00340386]
["bitfinex-derivatives","SOLF0:USTF0",1766362503172,109.4733,127.93,127.78,109.5971]
["bitfinex-derivatives","SOLF0:USTF0",1766362503373,109.4733,127.93,127.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362503374,109.4856,127.92,127.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362503568,109.5016,127.9,127.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362503773,155.6016,127.9,127.75,155.925]
["bitfinex-derivatives","SOLF0:USTF0",1766362503967,109.5281,127.87,127.73,109.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766362504166,109.5713,127.82,127.68,109.6801]
["bitfinex-derivatives","SOLF0:USTF0",1766362504469,109.5969,127.79,127.64,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362504673,10.68,127.8,127.67,109.6939]
["bitfinex-derivatives","SOLF0:USTF0",1766362504870,10.68,127.76,127.63,109.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766362505176,10.68,127.75,127.64,109.717]
["bitfinex-derivatives","SOLF0:USTF0",1766362505369,10.68,127.75,127.62,109.7316]
["bitfinex-derivatives","SOLF0:USTF0",1766362505571,10.68,127.75,127.63,156.0079]
["bitfinex-derivatives","SOLF0:USTF0",1766362505768,10.68,127.75,127.63,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766362505969,122.964,127.77,127.64,109.7186]
["bitfinex-derivatives","SOLF0:USTF0",1766362506173,13.35,127.77,127.68,0.05634011]
["bitfinex-derivatives","SOLF0:USTF0",1766362506371,122.9643,127.77,127.63,156.0055]
["bitfinex-derivatives","SOLF0:USTF0",1766362506670,13.35,127.76,127.64,163.37632041]
["bitfinex-derivatives","SOLF0:USTF0",1766362506976,122.9825,127.75,127.65,7.37842041]
["bitfinex-derivatives","SOLF0:USTF0",1766362507272,109.5916,127.8,127.61,112.52609526]
["bitfinex-derivatives","SOLF0:USTF0",1766362507273,13.35,127.79,127.69,0.05296706]
["bitfinex-derivatives","SOLF0:USTF0",1766362507472,13.35,127.83,127.72,109.6504]
["bitfinex-derivatives","SOLF0:USTF0",1766362507672,109.5704,127.82,127.73,7.37842041]
["bitfinex-derivatives","SOLF0:USTF0",1766362507877,13.35,127.87,127.74,117.00932041]
["bitfinex-derivatives","SOLF0:USTF0",1766362508082,13.35,127.83,127.75,7.37842041]
["bitfinex-derivatives","SOLF0:USTF0",1766362508275,13.35,127.83,127.78,0.05948836]
["bitfinex-derivatives","SOLF0:USTF0",1766362508467,109.5299,127.87,127.79,7.40709561]
["bitfinex-derivatives","SOLF0:USTF0",1766362508468,122.8771,127.87,127.79,7.40709561]
["bitfinex-derivatives","SOLF0:USTF0",1766362508668,13.35,127.85,127.82,0.00473893]
["bitfinex-derivatives","SOLF0:USTF0",1766362508876,13.35,127.89,127.78,109.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766362509080,13.35,127.89,127.77,109.6053]
["bitfinex-derivatives","SOLF0:USTF0",1766362509372,109.4547,127.96,127.75,109.6208]
["bitfinex-derivatives","SOLF0:USTF0",1766362509373,13.35,127.96,127.84,109.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766362509680,109.39,128.03,127.84,109.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766362509681,13.35,128.02,127.94,109.4603]
["bitfinex-derivatives","SOLF0:USTF0",1766362509876,122.7344,128.04,127.9,109.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766362510073,13.35,128.09,127.98,109.428]
["bitfinex-derivatives","SOLF0:USTF0",1766362510374,109.2814,128.16,127.97,109.48650924]
["bitfinex-derivatives","SOLF0:USTF0",1766362510375,122.5744,128.23,128.07,109.3504]
["bitfinex-derivatives","SOLF0:USTF0",1766362510575,122.5744,128.23,128.12,109.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766362510576,13.35,128.23,128.12,109.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766362510778,109.1953,128.26,128.11,109.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766362510967,13.35,128.31,128.17,109.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766362511167,13.35,128.31,128.23,0.0555145]
["bitfinex-derivatives","SOLF0:USTF0",1766362511370,13.35,128.36,128.26,0.05172272]
["bitfinex-derivatives","SOLF0:USTF0",1766362511576,13.35,128.36,128.21,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362511577,13.40367063,128.32,128.21,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362511870,13.35,128.32,128.18,109.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766362512070,13.35,128.37,128.23,109.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766362512272,109.1571,128.31,128.15,155.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766362512483,122.5187,128.29,128.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362512689,0.05236118,128.23,128.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362512878,109.1771,128.28,128.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362512879,122.5277,128.28,128.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362513175,122.5277,128.28,128.1,109.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766362513176,13.35,128.23,128.1,155.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766362513373,13.35,128.23,128.11,109.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766362513581,109.1003,128.37,128.2,109.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766362513776,122.4346,128.39,128.27,0.05395805]
["bitfinex-derivatives","SOLF0:USTF0",1766362513979,109.1347,128.33,128.17,109.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766362514177,122.5075,128.3,128.14,109.2901]
["bitfinex-derivatives","SOLF0:USTF0",1766362514378,109.1813,128.28,128.13,109.299]
["bitfinex-derivatives","SOLF0:USTF0",1766362514683,122.443,128.38,128.21,109.2316]
["bitfinex-derivatives","SOLF0:USTF0",1766362514881,0.05356419,128.31,128.28,0.05972152]
["bitfinex-derivatives","SOLF0:USTF0",1766362515093,17.08880756,128.42,128.27,155.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766362515383,109.0278,128.46,128.24,109.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766362515384,122.3402,128.5,128.35,109.1107]
["bitfinex-derivatives","SOLF0:USTF0",1766362515591,122.3402,128.5,128.32,109.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766362515592,13.35,128.47,128.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1766362515773,13.35,128.47,128.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1766362515774,108.73715344,128.46,128.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1766362515976,0.05300966,128.4,128.38,0.05728241]
["bitfinex-derivatives","SOLF0:USTF0",1766362516181,109.0984,128.37,128.2,109.2356]
["bitfinex-derivatives","SOLF0:USTF0",1766362516481,109.0785,128.4,128.24,109.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766362516687,109.0432,128.44,128.28,109.1708]
["bitfinex-derivatives","SOLF0:USTF0",1766362516879,109.076,128.4,128.24,109.2065]
["bitfinex-derivatives","SOLF0:USTF0",1766362517077,109.0636,128.42,128.31,0.04969306]
["bitfinex-derivatives","SOLF0:USTF0",1766362517278,109.0182,128.47,128.31,0.04969306]
["bitfinex-derivatives","SOLF0:USTF0",1766362517279,109.0094,128.48,128.31,109.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766362517474,109.0341,128.45,128.32,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362517675,108.9988,128.49,128.34,109.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766362517874,108.9988,128.49,128.33,109.131]
["bitfinex-derivatives","SOLF0:USTF0",1766362517875,109.0096,128.48,128.35,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362518177,109.016,128.47,128.4,0.05667611]
["bitfinex-derivatives","SOLF0:USTF0",1766362518380,109.016,128.47,128.26,109.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766362518381,109.0493,128.43,128.26,109.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766362518579,109.0713,128.41,128.27,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1766362518778,109.0713,128.41,128.26,109.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766362518779,13.35,128.41,128.26,155.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766362518980,109.0665,128.41,128.25,202.9963]
["bitfinex-derivatives","SOLF0:USTF0",1766362519185,109.1372,128.33,128.21,2.79805929]
["bitfinex-derivatives","SOLF0:USTF0",1766362519386,155.0772,128.33,128.21,2.79805929]
["bitfinex-derivatives","SOLF0:USTF0",1766362519591,109.1372,128.33,128.21,2.79805929]
["bitfinex-derivatives","SOLF0:USTF0",1766362519790,45.92,128.35,128.21,112.02745929]
["bitfinex-derivatives","SOLF0:USTF0",1766362520003,109.1946,128.26,128.1,203.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766362520188,0.05130631,128.19,128.17,0.0539048]
["bitfinex-derivatives","SOLF0:USTF0",1766362520492,13.35,128.28,128.17,0.0539048]
["bitfinex-derivatives","SOLF0:USTF0",1766362520493,109.1469,128.32,128.17,0.05681838]
["bitfinex-derivatives","SOLF0:USTF0",1766362520680,125.9532448,128.34,128.17,0.05681838]
["bitfinex-derivatives","SOLF0:USTF0",1766362520681,109.1098,128.36,128.21,109.2266]
["bitfinex-derivatives","SOLF0:USTF0",1766362520881,109.1098,128.36,128.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362521084,13.35,128.38,128.24,109.206]
["bitfinex-derivatives","SOLF0:USTF0",1766362521284,109.0541,128.43,128.29,109.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766362521285,13.35,128.43,128.29,109.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766362521595,109.0749,128.4,128.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362521788,109.0675,128.41,128.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362521981,109.0922,128.38,128.24,155.306]
["bitfinex-derivatives","SOLF0:USTF0",1766362522284,109.0628,128.42,128.24,155.306]
["bitfinex-derivatives","SOLF0:USTF0",1766362522285,154.9363,128.45,128.3,109.1528]
["bitfinex-derivatives","SOLF0:USTF0",1766362522482,109.0418,128.44,128.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362522687,109.0418,128.44,128.29,109.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766362522688,109.13952544,128.39,128.26,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362522887,109.0313,128.45,128.3,109.1549]
["bitfinex-derivatives","SOLF0:USTF0",1766362523089,109.0585,128.42,128.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362523388,109.0843,128.39,128.23,109.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766362523596,122.4222,128.41,128.27,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362523782,13.35,128.41,128.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362523981,109.0761,128.4,128.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362524300,13.35,128.41,128.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362524592,13.35,128.51,128.36,109.0986]
["bitfinex-derivatives","SOLF0:USTF0",1766362524789,108.9588,128.54,128.42,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1766362524990,109.0034,128.49,128.37,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362525181,154.8834,128.49,128.37,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362525495,154.8834,128.49,128.34,109.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766362525496,109.0341,128.45,128.34,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362525687,45.88,128.44,128.3,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362525890,109.0447,128.44,128.3,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362526094,13.35,128.46,128.32,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1766362526293,122.343,128.5,128.35,109.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766362526589,122.3749,128.46,128.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362526783,122.8646,128.51,128.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362526989,13.88,128.51,128.42,0.05409221]
["bitfinex-derivatives","SOLF0:USTF0",1766362527195,122.8627,128.51,128.41,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362527384,108.9902,128.5,128.4,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362527593,122.8881,128.48,128.32,109.1378]
["bitfinex-derivatives","SOLF0:USTF0",1766362527891,108.9829,128.51,128.36,109.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766362528095,108.9829,128.51,128.42,0.05553796]
["bitfinex-derivatives","SOLF0:USTF0",1766362528096,108.9901,128.5,128.42,0.05553796]
["bitfinex-derivatives","SOLF0:USTF0",1766362528282,109.0006,128.49,128.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362528481,45.86,128.5,128.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362528683,108.9985,128.49,128.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362528999,122.9298,128.43,128.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362529192,0.05635076,128.39,128.28,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362529393,109.0671,128.41,128.28,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362529394,109.0257,128.46,128.31,109.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766362529605,122.885,128.48,128.31,109.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766362529606,13.88,128.48,128.34,109.1186]
["bitfinex-derivatives","SOLF0:USTF0",1766362529893,13.88,128.48,128.29,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1766362529894,109.0356,128.45,128.3,109.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766362530095,109.0579,128.42,128.31,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362530296,0.05341532,128.38,128.35,0.05222158]
["bitfinex-derivatives","SOLF0:USTF0",1766362530496,0.05341532,128.38,128.24,109.2038]
["bitfinex-derivatives","SOLF0:USTF0",1766362530699,0.05341532,128.38,128.23,2.78045839]
["bitfinex-derivatives","SOLF0:USTF0",1766362530700,109.1191,128.35,128.23,2.78045839]
["bitfinex-derivatives","SOLF0:USTF0",1766362530900,123.0063,128.34,128.19,109.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766362531207,122.9618,128.39,128.24,109.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766362531407,0.05245093,128.33,128.3,0.04991857]
["bitfinex-derivatives","SOLF0:USTF0",1766362531697,168.7788,128.42,128.3,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362531896,13.88,128.42,128.3,155.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766362532111,13.88,128.42,128.27,109.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766362532112,109.0666,128.41,128.27,109.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766362532299,109.096,128.38,128.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362532496,0.05274343,128.33,128.31,0.05352848]
["bitfinex-derivatives","SOLF0:USTF0",1766362532699,154.8938,128.43,128.31,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362532899,122.9207,128.44,128.31,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362533311,129.8899,128.49,128.34,109.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766362533501,13.88,128.53,128.4,109.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766362533808,0.05461022,128.48,128.45,0.05565076]
["bitfinex-derivatives","SOLF0:USTF0",1766362534004,62.6643448,128.57,128.45,0.05565076]
["bitfinex-derivatives","SOLF0:USTF0",1766362534005,108.9084,128.6,128.46,155.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766362534201,122.794,128.59,128.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362534604,108.9313,128.57,128.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362534808,108.9241,128.58,128.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362535103,108.9241,128.58,128.51,0.05371681]
["bitfinex-derivatives","SOLF0:USTF0",1766362535104,108.9308,128.57,128.51,0.05371681]
["bitfinex-derivatives","SOLF0:USTF0",1766362535311,108.9819,128.51,128.36,109.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766362535504,13.43,128.53,128.4,109.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766362535703,108.9568,128.54,128.41,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362535913,108.974,128.52,128.41,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362536218,0.0572672,128.48,128.45,0.05330316]
["bitfinex-derivatives","SOLF0:USTF0",1766362536420,108.9745,128.52,128.38,109.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766362536623,122.432,128.49,128.37,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362536810,109.0243,128.46,128.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362537111,109.0538,128.43,128.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362537315,109.075,128.4,128.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362537508,0.05516088,128.35,128.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362537711,13.43,128.47,128.32,109.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766362538020,435.9353,128.51,128.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362538021,122.4887,128.42,128.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362538209,13.43,128.42,128.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362538510,122.488,128.42,128.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362538723,13.43,128.42,128.36,0.0508838]
["bitfinex-derivatives","SOLF0:USTF0",1766362538910,109.0676,128.41,128.36,0.0508838]
["bitfinex-derivatives","SOLF0:USTF0",1766362539110,13.43,128.42,128.36,0.0008838]
["bitfinex-derivatives","SOLF0:USTF0",1766362539310,13.43,128.47,128.36,0.0008838]
["bitfinex-derivatives","SOLF0:USTF0",1766362539509,109.0168,128.47,128.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362539705,154.7969,128.49,128.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362539917,161.8039,128.49,128.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362540121,0.05,128.44,128.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362541118,0.05,128.44,128.39,0.05895395]
["bitfinex-derivatives","SOLF0:USTF0",1766362541717,122.4213,128.5,128.39,0.05895395]
["bitfinex-derivatives","SOLF0:USTF0",1766362541913,108.9987,128.49,128.34,109.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766362542220,108.9987,128.49,128.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362542725,0.05548311,128.44,128.42,0.05293766]
["bitfinex-derivatives","SOLF0:USTF0",1766362542929,109.09138863,128.44,128.3,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1766362543111,109.0334,128.45,128.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362543309,116.0156,128.48,128.33,109.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766362543514,109.0191,128.47,128.33,109.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766362543718,116.0156,128.48,128.34,109.121]
["bitfinex-derivatives","SOLF0:USTF0",1766362544019,109.0515,128.43,128.4,0.00271517]
["bitfinex-derivatives","SOLF0:USTF0",1766362544226,109.0515,128.43,128.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362544427,109.0498,128.43,128.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362544721,109.1143,128.36,128.22,109.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766362544916,109.1459,128.32,128.18,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1766362545120,0.05426803,128.27,128.18,109.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766362545426,109.1118,128.36,128.18,109.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766362545427,109.118,128.35,128.21,109.2314]
["bitfinex-derivatives","SOLF0:USTF0",1766362545622,116.1086,128.38,128.24,109.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766362545827,116.1086,128.38,128.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362545828,109.0954,128.38,128.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362546127,109.0954,128.38,128.25,155.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766362546325,109.084,128.39,128.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362546622,109.0853,128.39,128.31,0.05130907]
["bitfinex-derivatives","SOLF0:USTF0",1766362546926,109.0768,128.4,128.27,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1766362547523,109.0368,128.45,128.32,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1766362547828,109.0579,128.42,128.32,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362548125,109.0751,128.4,128.32,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362548333,109.0926,128.38,128.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362548521,109.0926,128.38,128.32,0.05072283]
["bitfinex-derivatives","SOLF0:USTF0",1766362548826,13.43,128.39,128.32,0.05072283]
["bitfinex-derivatives","SOLF0:USTF0",1766362549019,109.0775,128.4,128.32,0.05072283]
["bitfinex-derivatives","SOLF0:USTF0",1766362549322,45.8,128.41,128.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362549823,45.8,128.41,128.28,109.171]
["bitfinex-derivatives","SOLF0:USTF0",1766362549824,109.0426,128.44,128.3,109.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766362550027,109.0591,128.42,128.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362550334,122.4805,128.43,128.26,109.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766362550335,109.1147,128.36,128.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362550527,109.1617,128.3,128.2,2.71456993]
["bitfinex-derivatives","SOLF0:USTF0",1766362550716,122.6005,128.29,128.2,2.71456993]
["bitfinex-derivatives","SOLF0:USTF0",1766362550920,109.1433,128.32,128.2,2.71456993]
["bitfinex-derivatives","SOLF0:USTF0",1766362551121,13.43,128.34,128.24,109.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766362551317,13.43,128.38,128.27,109.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766362551733,13.43,128.38,128.28,109.171]
["bitfinex-derivatives","SOLF0:USTF0",1766362551925,168.281,128.43,128.29,109.1591]
["bitfinex-derivatives","SOLF0:USTF0",1766362552121,122.4468,128.47,128.33,109.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766362552328,122.4794,128.43,128.29,109.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766362552521,0.04926864,128.37,128.29,109.1612]
["bitfinex-derivatives","SOLF0:USTF0",1766362552716,122.5219,128.38,128.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362552922,45.82,128.42,128.3,109.1503]
["bitfinex-derivatives","SOLF0:USTF0",1766362553126,109.0689,128.41,128.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362553319,109.1008,128.37,128.25,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1766362553527,0.05628768,128.32,128.3,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1766362553830,13.43,128.38,128.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362554035,19.42336491,128.38,128.26,155.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766362554339,5.99336491,128.38,128.29,109.1631]
["bitfinex-derivatives","SOLF0:USTF0",1766362554534,5.99336491,128.4,128.29,116.1806]
["bitfinex-derivatives","SOLF0:USTF0",1766362554828,0.05635163,128.36,128.33,0.05440038]
["bitfinex-derivatives","SOLF0:USTF0",1766362555629,0.05635163,128.36,128.28,155.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766362555828,13.43,128.39,128.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362556029,122.531,128.37,128.29,7.40509325]
["bitfinex-derivatives","SOLF0:USTF0",1766362556333,13.43,128.34,128.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362556524,122.5571,128.34,128.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362556729,0.05312041,128.3,128.27,0.05085782]
["bitfinex-derivatives","SOLF0:USTF0",1766362556930,13.43,128.34,128.27,0.05085782]
["bitfinex-derivatives","SOLF0:USTF0",1766362557328,55.63107126,128.38,128.27,0.05085782]
["bitfinex-derivatives","SOLF0:USTF0",1766362557528,69.06107126,128.38,128.26,116.2078]
["bitfinex-derivatives","SOLF0:USTF0",1766362557729,13.43,128.37,128.24,109.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766362557931,0.05210842,128.32,128.29,0.05561228]
["bitfinex-derivatives","SOLF0:USTF0",1766362558229,0.05210842,128.32,128.29,0.05311499]
["bitfinex-derivatives","SOLF0:USTF0",1766362558430,13.43,128.3,128.17,215.812]
["bitfinex-derivatives","SOLF0:USTF0",1766362558733,13.43,128.3,128.17,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1766362558734,13.43,128.29,128.17,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1766362558942,13.43,128.29,128.17,20.0539]
["bitfinex-derivatives","SOLF0:USTF0",1766362559144,13.43,128.29,128.17,129.322]
["bitfinex-derivatives","SOLF0:USTF0",1766362559436,13.43,128.29,128.22,0.05493447]
["bitfinex-derivatives","SOLF0:USTF0",1766362559825,109.1122,128.36,128.22,0.05493447]
["bitfinex-derivatives","SOLF0:USTF0",1766362559826,13.43,128.34,128.22,0.05493447]
["bitfinex-derivatives","SOLF0:USTF0",1766362560029,13.43,128.34,128.21,155.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766362560231,13.43,128.34,128.22,109.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766362560439,0.05422271,128.29,128.27,0.04995932]
["bitfinex-derivatives","SOLF0:USTF0",1766362560636,13.43,128.34,128.22,109.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766362560839,13.43,128.38,128.26,109.1889]
["bitfinex-derivatives","SOLF0:USTF0",1766362561040,447.0,128.46,128.32,109.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766362561041,13.43,128.45,128.32,109.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766362561250,13.43,128.45,128.33,155.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766362561447,13.43,128.45,128.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362561744,0.05968378,128.4,128.3,129.6641]
["bitfinex-derivatives","SOLF0:USTF0",1766362561930,122.4639,128.45,128.32,109.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766362562245,20.44,128.44,128.32,116.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766362562537,20.44,128.44,128.32,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1766362562739,0.05842762,128.39,128.37,0.0532993]
["bitfinex-derivatives","SOLF0:USTF0",1766362563049,52.8285,128.46,128.37,0.0532993]
["bitfinex-derivatives","SOLF0:USTF0",1766362563231,13.43,128.44,128.3,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766362563437,13.43,128.41,128.32,109.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766362563643,13.43,128.45,128.33,109.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766362564036,118.84963462,128.48,128.33,109.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766362564037,9.84403462,128.48,128.38,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1766362564235,13.43,128.49,128.38,109.089]
["bitfinex-derivatives","SOLF0:USTF0",1766362564442,13.43,128.54,128.41,116.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766362564646,13.43,128.54,128.43,109.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766362564844,13.43,128.54,128.45,109.0274]
["bitfinex-derivatives","SOLF0:USTF0",1766362565142,13.43,128.58,128.48,0.0595258]
["bitfinex-derivatives","SOLF0:USTF0",1766362565347,14.6,128.63,128.5,108.9846]
["bitfinex-derivatives","SOLF0:USTF0",1766362565542,14.6,128.62,128.49,108.9892]
["bitfinex-derivatives","SOLF0:USTF0",1766362565737,14.6,128.62,128.5,108.9849]
["bitfinex-derivatives","SOLF0:USTF0",1766362565946,108.8585,128.66,128.52,108.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766362566243,0.04995346,128.6,128.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362566443,123.4903,128.62,128.47,119.2561]
["bitfinex-derivatives","SOLF0:USTF0",1766362566639,108.8844,128.63,128.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362566640,108.9393,128.56,128.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362566947,133.37223462,128.57,128.44,155.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766362567247,14.6,128.62,128.51,108.9759]
["bitfinex-derivatives","SOLF0:USTF0",1766362567542,14.6,128.62,128.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362568046,14.6,128.62,128.52,154.967]
["bitfinex-derivatives","SOLF0:USTF0",1766362568247,14.65471143,128.58,128.45,109.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766362568444,108.9318,128.57,128.43,109.0443]
["bitfinex-derivatives","SOLF0:USTF0",1766362568744,108.9318,128.57,128.38,118.92713462]
["bitfinex-derivatives","SOLF0:USTF0",1766362568745,14.6,128.28,128.15,109.2774]
["bitfinex-derivatives","SOLF0:USTF0",1766362569047,14.6,128.28,128.13,109.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766362569048,148.44403462,128.33,128.2,109.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766362569236,118.94753462,128.37,128.25,0.05705278]
["bitfinex-derivatives","SOLF0:USTF0",1766362569435,109.1611,128.3,128.16,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766362569739,109.2034,128.25,128.13,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766362569938,14.6,128.26,128.14,109.2913]
["bitfinex-derivatives","SOLF0:USTF0",1766362570138,109.1787,128.28,128.14,109.2913]
["bitfinex-derivatives","SOLF0:USTF0",1766362570139,45.8,128.28,128.17,109.265]
["bitfinex-derivatives","SOLF0:USTF0",1766362570343,45.8,128.3,128.21,0.05713229]
["bitfinex-derivatives","SOLF0:USTF0",1766362570540,60.4,128.36,128.24,109.205]
["bitfinex-derivatives","SOLF0:USTF0",1766362570741,14.6,128.36,128.24,109.205]
["bitfinex-derivatives","SOLF0:USTF0",1766362570944,14.6,128.36,128.26,109.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766362571247,14.6,128.36,128.26,155.1705]
["bitfinex-derivatives","SOLF0:USTF0",1766362571546,0.05296367,128.32,128.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362571748,0.05296367,128.32,128.22,109.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766362571951,14.6,128.36,128.25,109.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766362572138,109.1433,128.32,128.19,109.2437]
["bitfinex-derivatives","SOLF0:USTF0",1766362572340,45.8,128.31,128.2,109.2343]
["bitfinex-derivatives","SOLF0:USTF0",1766362572553,0.05222495,128.27,128.24,0.05531692]
["bitfinex-derivatives","SOLF0:USTF0",1766362572749,0.05222495,128.27,128.14,109.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766362572750,0.05197879,128.27,128.14,109.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766362572951,14.6,128.27,128.16,109.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766362573139,14.6,128.27,128.17,109.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766362573346,14.6,128.27,128.15,109.2813]
["bitfinex-derivatives","SOLF0:USTF0",1766362573553,109.1702,128.29,128.14,109.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766362573849,109.1347,128.33,128.2,0.05194577]
["bitfinex-derivatives","SOLF0:USTF0",1766362574157,14.6,128.31,128.2,109.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766362574343,14.6,128.31,128.21,109.2314]
["bitfinex-derivatives","SOLF0:USTF0",1766362574539,123.7524,128.31,128.18,109.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766362574742,14.6,128.28,128.16,109.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766362574947,116.1609,128.32,128.21,0.0490658]
["bitfinex-derivatives","SOLF0:USTF0",1766362575146,45.82,128.31,128.18,109.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766362575342,14.6,128.33,128.2,109.2399]
["bitfinex-derivatives","SOLF0:USTF0",1766362575545,123.7553,128.31,128.17,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362575748,14.6,128.31,128.21,109.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766362575954,0.05494614,128.27,128.19,109.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766362576156,24.44403462,128.29,128.18,109.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766362576455,132.6943,128.34,128.23,109.2133]
["bitfinex-derivatives","SOLF0:USTF0",1766362576456,60.42,128.34,128.23,109.2133]
["bitfinex-derivatives","SOLF0:USTF0",1766362576659,14.6,128.32,128.18,109.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766362576953,0.05903984,128.26,128.15,109.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766362577140,14.6,128.28,128.18,109.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766362577340,14.6,128.33,128.21,109.2311]
["bitfinex-derivatives","SOLF0:USTF0",1766362577551,45.82,128.32,128.2,109.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766362577745,14.6,128.31,128.2,109.2399]
["bitfinex-derivatives","SOLF0:USTF0",1766362577942,0.05098338,128.27,128.24,0.05922271]
["bitfinex-derivatives","SOLF0:USTF0",1766362578146,0.05098338,128.27,128.19,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362578346,14.6,128.31,128.19,155.268]
["bitfinex-derivatives","SOLF0:USTF0",1766362578745,9.84403462,128.35,128.22,109.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766362579052,60.42,128.36,128.25,109.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766362579258,14.6,128.36,128.26,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362579463,14.6,128.41,128.28,109.1708]
["bitfinex-derivatives","SOLF0:USTF0",1766362579761,14.6,128.39,128.26,155.2054]
["bitfinex-derivatives","SOLF0:USTF0",1766362579953,14.6,128.38,128.26,109.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766362580153,14.6,128.38,128.31,0.04918372]
["bitfinex-derivatives","SOLF0:USTF0",1766362580347,14.6,128.43,128.31,0.04918372]
["bitfinex-derivatives","SOLF0:USTF0",1766362580663,14.6,128.43,128.32,109.1396]
["bitfinex-derivatives","SOLF0:USTF0",1766362581051,14.6,128.43,128.3,109.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766362581358,0.00249624,128.38,128.35,0.05148127]
["bitfinex-derivatives","SOLF0:USTF0",1766362581554,9.84403462,128.49,128.33,155.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766362581859,45.82,128.46,128.33,162.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766362582063,45.82,128.46,128.34,109.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766362582355,0.05161577,128.41,128.39,0.04953407]
["bitfinex-derivatives","SOLF0:USTF0",1766362582556,109.024,128.46,128.33,109.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766362582753,123.624,128.46,128.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362582945,109.0472,128.43,128.32,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362583144,14.6,128.4,128.28,155.1911]
["bitfinex-derivatives","SOLF0:USTF0",1766362583359,109.0472,128.43,128.32,109.1378]
["bitfinex-derivatives","SOLF0:USTF0",1766362583360,45.82,128.43,128.32,109.1378]
["bitfinex-derivatives","SOLF0:USTF0",1766362583559,60.42,128.43,128.31,109.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766362583760,45.82,128.46,128.34,109.1193]
["bitfinex-derivatives","SOLF0:USTF0",1766362584065,45.82,128.46,128.34,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1766362584364,14.6,128.43,128.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362584555,14.6,128.43,128.35,0.05940114]
["bitfinex-derivatives","SOLF0:USTF0",1766362584860,0.05726021,128.4,128.3,155.175]
["bitfinex-derivatives","SOLF0:USTF0",1766362585056,14.6,128.43,128.33,109.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766362585353,14.6,128.43,128.31,109.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766362585547,14.6,128.43,128.3,155.175]
["bitfinex-derivatives","SOLF0:USTF0",1766362585747,14.6,128.43,128.35,0.00150009]
["bitfinex-derivatives","SOLF0:USTF0",1766362585748,0.05357254,128.38,128.35,0.00150009]
["bitfinex-derivatives","SOLF0:USTF0",1766362585951,0.05357254,128.38,128.3,109.1497]
["bitfinex-derivatives","SOLF0:USTF0",1766362586155,14.6,128.42,128.3,109.1497]
["bitfinex-derivatives","SOLF0:USTF0",1766362586361,14.6,128.37,128.25,109.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766362586568,45.82,128.36,128.25,109.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766362586753,0.0547524,128.32,128.29,0.05897681]
["bitfinex-derivatives","SOLF0:USTF0",1766362586957,45.82,128.4,128.29,109.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766362587469,60.42,128.4,128.28,109.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766362587660,60.42,128.4,128.29,109.1622]
["bitfinex-derivatives","SOLF0:USTF0",1766362587860,0.05378084,128.36,128.33,0.05042066]
["bitfinex-derivatives","SOLF0:USTF0",1766362588562,436.0324,128.48,128.34,109.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766362588563,14.6,128.44,128.34,109.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766362588956,14.6,128.44,128.34,116.1352]
["bitfinex-derivatives","SOLF0:USTF0",1766362589153,14.6,128.43,128.31,155.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766362589560,14.6,128.43,128.36,0.05656754]
["bitfinex-derivatives","SOLF0:USTF0",1766362589753,14.6,128.42,128.31,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362590452,14.6,128.4,128.29,109.1607]
["bitfinex-derivatives","SOLF0:USTF0",1766362590662,0.05656754,128.36,128.33,0.00253164]
["bitfinex-derivatives","SOLF0:USTF0",1766362591755,1.56,128.35,128.24,109.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766362592059,14.6,128.32,128.21,109.2311]
["bitfinex-derivatives","SOLF0:USTF0",1766362592259,14.6,128.32,128.2,111.98046817]
["bitfinex-derivatives","SOLF0:USTF0",1766362592866,0.05154657,128.27,128.16,109.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766362593049,14.6,128.28,128.16,155.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766362593255,45.82,128.27,128.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362593659,109.2029,128.25,128.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766362593969,0.05266646,128.21,128.17,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1766362594161,8.1,128.27,128.14,155.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766362594353,8.1,128.25,128.12,114.415]
["bitfinex-derivatives","SOLF0:USTF0",1766362594557,8.1,128.25,128.11,109.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766362594558,8.1,128.23,128.11,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1766362594762,45.82,128.22,128.11,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1766362595159,0.05301766,128.18,128.15,0.05906869]
["bitfinex-derivatives","SOLF0:USTF0",1766362595369,8.1,128.23,128.15,0.05906869]
["bitfinex-derivatives","SOLF0:USTF0",1766362595568,8.1,128.23,128.11,116.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766362595764,7.62,128.27,128.15,109.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766362596065,53.46,128.26,128.13,113.8388]
["bitfinex-derivatives","SOLF0:USTF0",1766362596265,53.46,128.26,128.13,120.8653]
["bitfinex-derivatives","SOLF0:USTF0",1766362596461,0.05309558,128.21,128.18,0.05414751]
["bitfinex-derivatives","SOLF0:USTF0",1766362596660,0.05309558,128.21,128.13,116.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766362596870,7.62,128.25,128.18,0.05756478]
["bitfinex-derivatives","SOLF0:USTF0",1766362597074,0.04962139,128.23,128.18,0.05756478]
["bitfinex-derivatives","SOLF0:USTF0",1766362597869,436.5779,128.32,128.18,109.31306478]
["bitfinex-derivatives","SOLF0:USTF0",1766362597870,7.62,128.29,128.18,109.31306478]
["bitfinex-derivatives","SOLF0:USTF0",1766362598082,116.759,128.33,128.2,109.239]
["bitfinex-derivatives","SOLF0:USTF0",1766362598370,116.759,128.33,128.19,155.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766362598670,14.6356,128.33,128.2,116.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766362598870,126.56773462,128.37,128.23,109.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766362599072,109.1106,128.36,128.24,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362599275,7.62,128.36,128.25,109.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766362599468,7.62,128.35,128.22,116.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766362599661,7.62,128.34,128.22,53.0612]
["bitfinex-derivatives","SOLF0:USTF0",1766362599861,7.62,128.34,128.23,109.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766362600060,7.62,128.33,128.27,0.05901844]
["bitfinex-derivatives","SOLF0:USTF0",1766362600264,7.62,128.33,128.19,109.246]
["bitfinex-derivatives","SOLF0:USTF0",1766362600265,7.62,128.31,128.18,109.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766362600467,7.62,128.31,128.2,109.2398]
["bitfinex-derivatives","SOLF0:USTF0",1766362600768,154.9661,128.34,128.22,109.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766362600769,45.84,128.33,128.22,109.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766362600961,53.46,128.35,128.23,109.2125]
["bitfinex-derivatives","SOLF0:USTF0",1766362601161,7.62,128.35,128.24,155.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766362601358,0.05593601,128.31,128.28,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1766362601573,7.62,128.35,128.28,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1766362601776,7.62,128.43,128.32,116.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766362601959,7.62,128.41,128.28,109.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766362602164,7.62,128.41,128.29,155.2055]
["bitfinex-derivatives","SOLF0:USTF0",1766362602476,7.62,128.37,128.25,109.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766362602660,7.62,128.37,128.26,109.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766362602863,7.62,128.37,128.3,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1766362603471,53.46,128.41,128.3,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1766362603774,7.62,128.41,128.34,0.05912458]
["bitfinex-derivatives","SOLF0:USTF0",1766362604173,7.62,128.41,128.28,155.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766362604174,7.62,128.4,128.28,155.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766362604472,109.0786,128.4,128.27,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766362604671,7.62,128.39,128.28,109.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766362605062,7.62,128.38,128.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362605258,0.05327287,128.34,128.31,0.05370521]
["bitfinex-derivatives","SOLF0:USTF0",1766362606359,0.05327287,128.34,128.31,0.00370521]
["bitfinex-derivatives","SOLF0:USTF0",1766362606573,0.00327287,128.34,128.31,0.00370521]
["bitfinex-derivatives","SOLF0:USTF0",1766362607670,7.62,128.39,128.31,0.00370521]
["bitfinex-derivatives","SOLF0:USTF0",1766362607873,7.62,128.43,128.34,109.1188]
["bitfinex-derivatives","SOLF0:USTF0",1766362608076,7.62,128.46,128.34,116.1338]
["bitfinex-derivatives","SOLF0:USTF0",1766362608570,0.05010745,128.41,128.39,0.05447315]
["bitfinex-derivatives","SOLF0:USTF0",1766362608770,125.81421165,128.51,128.39,0.05447315]
["bitfinex-derivatives","SOLF0:USTF0",1766362608771,7.62,128.5,128.39,109.13277315]
["bitfinex-derivatives","SOLF0:USTF0",1766362608972,7.62,128.54,128.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766362609159,123.5792,128.54,128.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766362609973,7.62,128.53,128.47,0.00327365]
["bitfinex-derivatives","SOLF0:USTF0",1766362610163,7.62,128.53,128.42,111.4988]
["bitfinex-derivatives","SOLF0:USTF0",1766362610365,7.62,128.53,128.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766362610675,7.62,128.57,128.44,109.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766362610874,7.62,128.57,128.49,0.05970256]
["bitfinex-derivatives","SOLF0:USTF0",1766362611058,7.62,128.57,128.41,109.058]
["bitfinex-derivatives","SOLF0:USTF0",1766362611059,116.5771,128.54,128.41,109.058]
["bitfinex-derivatives","SOLF0:USTF0",1766362611264,116.5372,128.59,128.45,109.027]
["bitfinex-derivatives","SOLF0:USTF0",1766362611473,108.9224,128.58,128.45,109.027]
["bitfinex-derivatives","SOLF0:USTF0",1766362611665,108.9224,128.58,128.44,111.0418]
["bitfinex-derivatives","SOLF0:USTF0",1766362611666,108.9322,128.57,128.44,111.0456]
["bitfinex-derivatives","SOLF0:USTF0",1766362611975,108.9476,128.55,128.49,0.04948273]
["bitfinex-derivatives","SOLF0:USTF0",1766362612184,108.9476,128.55,128.42,109.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766362612185,7.62,128.55,128.42,109.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766362612364,7.62,128.51,128.38,155.0833]
["bitfinex-derivatives","SOLF0:USTF0",1766362612679,7.62,128.48,128.36,109.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766362612865,7.62,128.48,128.35,111.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766362613180,0.0491862,128.43,128.4,0.05208752]
["bitfinex-derivatives","SOLF0:USTF0",1766362613367,0.0491862,128.43,128.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362613690,0.0491862,128.43,128.4,0.00056925]
["bitfinex-derivatives","SOLF0:USTF0",1766362613976,7.62,128.45,128.33,109.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766362614370,109.0019,128.49,128.36,109.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766362614682,45.8,128.48,128.36,109.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766362614884,7.62,128.54,128.41,109.11392146]
["bitfinex-derivatives","SOLF0:USTF0",1766362615064,7.62,128.53,128.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362615378,7.62,128.52,128.39,156.7182]
["bitfinex-derivatives","SOLF0:USTF0",1766362615676,7.62,128.52,128.4,109.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766362615981,7.62,128.52,128.39,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766362615982,0.05083826,128.47,128.39,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766362616165,7.62,128.52,128.39,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766362616478,53.42,128.55,128.43,109.0443]
["bitfinex-derivatives","SOLF0:USTF0",1766362616668,53.42,128.55,128.45,109.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766362616864,7.62,128.59,128.46,109.0188]
["bitfinex-derivatives","SOLF0:USTF0",1766362617073,0.05698914,128.54,128.51,0.05379042]
["bitfinex-derivatives","SOLF0:USTF0",1766362617271,0.05698914,128.54,128.51,0.05783252]
["bitfinex-derivatives","SOLF0:USTF0",1766362617478,0.05698914,128.54,128.45,109.0224]
["bitfinex-derivatives","SOLF0:USTF0",1766362617785,7.62,128.58,128.47,109.0105]
["bitfinex-derivatives","SOLF0:USTF0",1766362618367,7.62,128.58,128.45,110.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766362618368,0.05740136,128.54,128.51,0.0014629]
["bitfinex-derivatives","SOLF0:USTF0",1766362619175,116.6026,128.51,128.37,110.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766362619377,108.9761,128.52,128.34,109.1172]
["bitfinex-derivatives","SOLF0:USTF0",1766362619378,116.6274,128.48,128.34,109.1172]
["bitfinex-derivatives","SOLF0:USTF0",1766362619560,45.8,128.49,128.37,110.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766362619768,45.8,128.5,128.37,110.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766362620182,45.8,128.5,128.42,0.05155332]
["bitfinex-derivatives","SOLF0:USTF0",1766362620388,116.6381,128.47,128.33,109.1235]
["bitfinex-derivatives","SOLF0:USTF0",1766362620680,109.0072,128.48,128.33,109.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766362620681,7.62,128.45,128.33,109.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766362620979,116.6272,128.48,128.34,110.1806]
["bitfinex-derivatives","SOLF0:USTF0",1766362621178,123.5963,128.52,128.38,109.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766362621379,108.9513,128.55,128.44,0.00199257]
["bitfinex-derivatives","SOLF0:USTF0",1766362621380,0.05225174,128.46,128.44,0.00199257]
["bitfinex-derivatives","SOLF0:USTF0",1766362621578,7.62,128.52,128.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766362621778,53.42,128.52,128.39,117.0677]
["bitfinex-derivatives","SOLF0:USTF0",1766362621985,7.62,128.48,128.34,156.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766362622180,7.62,128.47,128.34,53.975]
["bitfinex-derivatives","SOLF0:USTF0",1766362622377,7.62,128.47,128.29,110.0201]
["bitfinex-derivatives","SOLF0:USTF0",1766362622378,116.6615,128.44,128.29,110.0201]
["bitfinex-derivatives","SOLF0:USTF0",1766362622576,0.05791548,128.38,128.35,0.00372827]
["bitfinex-derivatives","SOLF0:USTF0",1766362622786,0.05791548,128.38,128.25,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1766362622787,116.696,128.4,128.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1766362622985,116.696,128.4,128.23,109.211]
["bitfinex-derivatives","SOLF0:USTF0",1766362622986,116.7293,128.36,128.21,109.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766362623285,109.152,128.31,128.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766362623492,154.9609,128.3,128.19,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1766362623781,0.0573196,128.27,128.19,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1766362623987,109.2115,128.24,128.1,203.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766362624179,109.2391,128.21,128.06,110.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766362624380,109.2536,128.19,128.07,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1766362624588,109.2657,128.18,128.12,0.05096066]
["bitfinex-derivatives","SOLF0:USTF0",1766362624788,109.2727,128.17,128.06,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1766362624972,109.2633,128.18,128.04,109.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766362625176,109.2453,128.2,128.02,110.0598]
["bitfinex-derivatives","SOLF0:USTF0",1766362625177,109.2464,128.2,128.07,109.8006]
["bitfinex-derivatives","SOLF0:USTF0",1766362625477,155.0462,128.2,128.07,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766362625796,0.05727702,128.15,128.12,0.05551034]
["bitfinex-derivatives","SOLF0:USTF0",1766362625986,0.05727702,128.15,128.12,0.05615502]
["bitfinex-derivatives","SOLF0:USTF0",1766362626279,114.7732,128.24,128.12,1.61615502]
["bitfinex-derivatives","SOLF0:USTF0",1766362626483,45.8,128.27,128.15,109.2819]
["bitfinex-derivatives","SOLF0:USTF0",1766362626677,114.7317,128.29,128.17,109.265]
["bitfinex-derivatives","SOLF0:USTF0",1766362626678,5.56,128.29,128.17,109.265]
["bitfinex-derivatives","SOLF0:USTF0",1766362626881,5.56,128.29,128.18,109.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766362627185,0.05218551,128.25,128.18,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362627383,114.6866,128.34,128.21,109.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766362627577,109.1204,128.35,128.16,109.2697]
["bitfinex-derivatives","SOLF0:USTF0",1766362627578,114.729,128.29,128.16,109.2697]
["bitfinex-derivatives","SOLF0:USTF0",1766362627773,45.82,128.3,128.19,109.2479]
["bitfinex-derivatives","SOLF0:USTF0",1766362628089,45.82,128.3,128.17,53.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766362628281,45.82,128.3,128.2,109.2399]
["bitfinex-derivatives","SOLF0:USTF0",1766362628483,0.04906713,128.26,128.24,0.05855421]
["bitfinex-derivatives","SOLF0:USTF0",1766362628793,5.56,128.29,128.17,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362628981,114.737,128.28,128.14,109.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766362629292,5.56,128.27,128.13,109.4461]
["bitfinex-derivatives","SOLF0:USTF0",1766362629477,5.56,128.25,128.13,109.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766362629682,0.04908305,128.2,128.18,0.05535767]
["bitfinex-derivatives","SOLF0:USTF0",1766362629986,0.00279272,128.2,128.18,0.05535767]
["bitfinex-derivatives","SOLF0:USTF0",1766362630385,0.00279272,128.2,128.09,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1766362630692,5.56,128.22,128.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362630891,114.7885,128.22,128.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362631191,5.56,128.23,128.14,109.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766362631486,5.56,128.23,128.17,0.05156943]
["bitfinex-derivatives","SOLF0:USTF0",1766362631887,45.84,128.26,128.17,0.00156943]
["bitfinex-derivatives","SOLF0:USTF0",1766362631888,5.56,128.24,128.17,0.00156943]
["bitfinex-derivatives","SOLF0:USTF0",1766362632184,5.56,128.24,128.12,155.3244]
["bitfinex-derivatives","SOLF0:USTF0",1766362632580,5.56,128.23,128.11,155.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766362632886,5.56,128.23,128.09,109.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766362632887,0.05967599,128.18,128.09,109.3325]
["bitfinex-derivatives","SOLF0:USTF0",1766362633086,51.4,128.21,128.08,155.3596]
["bitfinex-derivatives","SOLF0:USTF0",1766362633394,109.2565,128.19,128.05,116.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766362633686,5.56,128.2,128.08,109.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766362633883,5.56,128.2,128.13,0.00063443]
["bitfinex-derivatives","SOLF0:USTF0",1766362633884,0.05676799,128.15,128.13,0.00063443]
["bitfinex-derivatives","SOLF0:USTF0",1766362634085,109.2567,128.19,128.03,109.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766362634086,114.8312,128.17,128.03,109.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766362634284,114.848,128.15,128.02,109.3897]
["bitfinex-derivatives","SOLF0:USTF0",1766362634584,5.56,128.13,128.0,112.12953223]
["bitfinex-derivatives","SOLF0:USTF0",1766362634783,16.83121165,128.17,128.04,109.376]
["bitfinex-derivatives","SOLF0:USTF0",1766362634980,0.05886436,128.12,128.03,109.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766362635187,109.2813,128.16,128.02,109.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766362635482,109.2962,128.14,128.0,158.15003223]
["bitfinex-derivatives","SOLF0:USTF0",1766362635790,109.2644,128.18,128.04,109.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766362635997,109.2644,128.18,128.02,109.391]
["bitfinex-derivatives","SOLF0:USTF0",1766362635998,0.05871989,128.12,128.02,109.391]
["bitfinex-derivatives","SOLF0:USTF0",1766362636183,5.56,128.13,128.03,109.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766362636387,126.08641165,128.19,128.03,109.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766362636388,114.8229,128.18,128.04,109.3756]
["bitfinex-derivatives","SOLF0:USTF0",1766362636582,114.8576,128.14,128.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362636983,5.56,128.14,128.01,155.4394]
["bitfinex-derivatives","SOLF0:USTF0",1766362637187,0.00059266,128.09,128.06,0.05949338]
["bitfinex-derivatives","SOLF0:USTF0",1766362637387,0.00059266,128.09,128.02,109.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766362637592,52.8846,128.17,128.04,109.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766362637783,114.8481,128.15,128.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362638091,5.56,128.14,128.03,109.3849]
["bitfinex-derivatives","SOLF0:USTF0",1766362638287,5.56,128.14,128.03,116.4169]
["bitfinex-derivatives","SOLF0:USTF0",1766362638497,109.3053,128.13,128.0,109.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766362638683,0.05861583,128.08,128.05,0.05712048]
["bitfinex-derivatives","SOLF0:USTF0",1766362638886,0.05861583,128.08,128.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362639190,162.2042,128.12,128.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362639383,109.349,128.08,127.95,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1766362639582,45.88,128.08,127.96,109.4419]
["bitfinex-derivatives","SOLF0:USTF0",1766362639984,114.8988,128.09,127.96,109.4419]
["bitfinex-derivatives","SOLF0:USTF0",1766362639985,5.56,128.09,128.01,0.056589]
["bitfinex-derivatives","SOLF0:USTF0",1766362640188,5.56,128.09,127.96,109.4419]
["bitfinex-derivatives","SOLF0:USTF0",1766362640189,114.899,128.09,127.96,109.4419]
["bitfinex-derivatives","SOLF0:USTF0",1766362640389,5.56,128.09,127.98,109.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766362640592,45.88,128.1,127.99,109.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766362640784,45.88,128.1,128.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362640983,0.05492781,128.06,128.04,0.05905034]
["bitfinex-derivatives","SOLF0:USTF0",1766362641187,0.05492781,128.06,128.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362641490,0.05492781,128.06,127.97,109.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766362641680,45.88,128.1,127.98,109.4256]
["bitfinex-derivatives","SOLF0:USTF0",1766362641879,45.88,128.11,127.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362642085,0.0581431,128.06,127.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1766362642395,109.3162,128.12,127.91,454.77851165]
["bitfinex-derivatives","SOLF0:USTF0",1766362642396,5.56,128.14,128.02,109.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766362642594,5.56,128.14,128.02,109.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766362642888,109.3052,128.13,128.0,116.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766362643089,0.05255761,128.08,128.05,0.05902353]
["bitfinex-derivatives","SOLF0:USTF0",1766362643883,5.56,128.14,128.05,0.05902353]
["bitfinex-derivatives","SOLF0:USTF0",1766362644084,109.2741,128.17,128.02,109.3933]
["bitfinex-derivatives","SOLF0:USTF0",1766362644085,45.9,128.16,128.04,109.3766]
["bitfinex-derivatives","SOLF0:USTF0",1766362644479,45.9,128.16,128.05,109.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766362644681,160.7385,128.16,128.06,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362644880,0.05930002,128.12,128.0,109.408]
["bitfinex-derivatives","SOLF0:USTF0",1766362645200,167.8082,128.11,127.99,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362645391,114.9085,128.08,127.99,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362645591,114.9085,128.08,127.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362645592,109.3751,128.05,127.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362645895,109.3904,128.03,127.91,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362646087,58.4909,128.05,127.92,109.4772]
["bitfinex-derivatives","SOLF0:USTF0",1766362646288,126.24861968,128.09,127.95,109.4506]
["bitfinex-derivatives","SOLF0:USTF0",1766362646289,109.3506,128.08,127.95,109.4506]
["bitfinex-derivatives","SOLF0:USTF0",1766362646487,109.3506,128.08,127.93,109.4664]
["bitfinex-derivatives","SOLF0:USTF0",1766362646488,5.56,128.06,127.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362646683,5.56,128.06,127.92,116.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766362646684,121.9536,128.06,127.92,116.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766362646890,121.9536,128.06,127.89,203.1841]
["bitfinex-derivatives","SOLF0:USTF0",1766362646891,114.9436,128.04,127.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362647099,114.9436,128.04,127.97,0.05329888]
["bitfinex-derivatives","SOLF0:USTF0",1766362647100,0.05876165,128.0,127.97,0.05329888]
["bitfinex-derivatives","SOLF0:USTF0",1766362647297,45.9,128.06,127.97,0.05329888]
["bitfinex-derivatives","SOLF0:USTF0",1766362647491,5.56,128.04,127.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362647689,121.9831,128.03,127.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362647891,109.3818,128.04,127.85,155.6203]
["bitfinex-derivatives","SOLF0:USTF0",1766362647892,114.9845,127.99,127.85,155.6203]
["bitfinex-derivatives","SOLF0:USTF0",1766362648092,114.9932,127.98,127.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362648396,0.05811643,127.93,127.8,109.583]
["bitfinex-derivatives","SOLF0:USTF0",1766362648596,115.0444,127.92,127.78,109.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766362648792,115.0444,127.92,127.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362648793,115.0539,127.91,127.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362648992,122.093,127.91,127.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362649194,109.4844,127.92,127.8,109.582]
["bitfinex-derivatives","SOLF0:USTF0",1766362649195,45.9,127.92,127.8,109.582]
["bitfinex-derivatives","SOLF0:USTF0",1766362649495,0.00055641,127.87,127.85,0.05060697]
["bitfinex-derivatives","SOLF0:USTF0",1766362649697,115.0197,127.95,127.85,0.05060697]
["bitfinex-derivatives","SOLF0:USTF0",1766362649892,5.56,127.92,127.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1766362650289,115.0709,127.89,127.76,109.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766362650491,0.05953207,127.84,127.81,0.0572805]
["bitfinex-derivatives","SOLF0:USTF0",1766362650691,0.05953207,127.84,127.81,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1766362650887,0.05953207,127.84,127.76,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1766362651093,115.1219,127.83,127.69,109.6731]
["bitfinex-derivatives","SOLF0:USTF0",1766362651294,5.56,127.8,127.69,109.6756]
["bitfinex-derivatives","SOLF0:USTF0",1766362651497,5.56,127.8,127.68,109.6849]
["bitfinex-derivatives","SOLF0:USTF0",1766362651699,115.104,127.85,127.71,109.6593]
["bitfinex-derivatives","SOLF0:USTF0",1766362651896,0.00128997,127.79,127.77,0.05442496]
["bitfinex-derivatives","SOLF0:USTF0",1766362652108,45.92,127.84,127.73,109.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766362652398,109.5215,127.88,127.75,109.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766362652622,155.4488,127.89,127.76,109.6154]
["bitfinex-derivatives","SOLF0:USTF0",1766362652802,109.5186,127.88,127.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362653100,113.9170805,127.84,127.73,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362653311,4.3,127.84,127.73,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362653601,109.536,127.86,127.73,155.7615]
["bitfinex-derivatives","SOLF0:USTF0",1766362653907,113.8558,127.84,127.73,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362654106,113.8558,127.84,127.77,0.04744321]
["bitfinex-derivatives","SOLF0:USTF0",1766362654107,0.05510283,127.8,127.77,0.04744321]
["bitfinex-derivatives","SOLF0:USTF0",1766362654497,109.4974,127.91,127.77,1.60744321]
["bitfinex-derivatives","SOLF0:USTF0",1766362654498,109.5062,127.9,127.77,1.60744321]
["bitfinex-derivatives","SOLF0:USTF0",1766362654701,159.7574,127.91,127.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362654908,4.3,127.9,127.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362655400,0.00109552,127.85,127.83,0.05091205]
["bitfinex-derivatives","SOLF0:USTF0",1766362655595,45.96,127.91,127.83,0.05091205]
["bitfinex-derivatives","SOLF0:USTF0",1766362655794,159.7941,127.91,127.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362655996,4.34,127.9,127.78,155.7189]
["bitfinex-derivatives","SOLF0:USTF0",1766362656193,45.96,127.92,127.8,109.5814]
["bitfinex-derivatives","SOLF0:USTF0",1766362656394,155.4463,127.92,127.85,0.05422413]
["bitfinex-derivatives","SOLF0:USTF0",1766362656599,155.4463,127.92,127.79,109.5853]
["bitfinex-derivatives","SOLF0:USTF0",1766362656600,50.3,127.92,127.8,109.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766362656896,4.34,127.92,127.8,109.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766362657104,4.34,127.92,127.8,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766362657294,4.34,127.9,127.75,109.6212]
["bitfinex-derivatives","SOLF0:USTF0",1766362657495,0.05486292,127.84,127.75,109.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766362657696,45.96,127.88,127.76,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1766362657894,159.8192,127.88,127.75,109.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766362658193,4.34,127.87,127.74,109.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766362658394,4.34,127.84,127.73,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1766362658599,0.05033074,127.8,127.77,0.00196535]
["bitfinex-derivatives","SOLF0:USTF0",1766362658907,0.05033074,127.8,127.73,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1766362659119,0.00033074,127.8,127.73,155.7841]
["bitfinex-derivatives","SOLF0:USTF0",1766362659402,0.00033074,127.8,127.74,109.6318]
["bitfinex-derivatives","SOLF0:USTF0",1766362659608,0.00033074,127.8,127.71,116.7067]
["bitfinex-derivatives","SOLF0:USTF0",1766362659909,113.903,127.83,127.7,109.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766362660212,0.05757718,127.78,127.75,0.04997961]
["bitfinex-derivatives","SOLF0:USTF0",1766362660505,50.37757718,127.78,127.65,109.7059]
["bitfinex-derivatives","SOLF0:USTF0",1766362660707,4.34,127.75,127.65,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362660901,109.6228,127.76,127.65,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362660902,121.0251,127.74,127.65,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362661099,4.34,127.71,127.58,109.7686]
["bitfinex-derivatives","SOLF0:USTF0",1766362661300,4.34,127.69,127.57,109.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766362661603,0.04961663,127.66,127.59,109.7607]
["bitfinex-derivatives","SOLF0:USTF0",1766362661908,109.6167,127.77,127.62,109.7355]
["bitfinex-derivatives","SOLF0:USTF0",1766362661909,50.32,127.75,127.62,109.7355]
["bitfinex-derivatives","SOLF0:USTF0",1766362662114,4.34,127.73,127.62,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362662405,4.34,127.69,127.57,109.7782]
["bitfinex-derivatives","SOLF0:USTF0",1766362662722,109.7771,127.58,127.44,109.8939]
["bitfinex-derivatives","SOLF0:USTF0",1766362663015,109.7771,127.58,127.4,109.9216]
["bitfinex-derivatives","SOLF0:USTF0",1766362663016,0.05992268,127.52,127.41,109.9167]
["bitfinex-derivatives","SOLF0:USTF0",1766362663199,114.1333,127.56,127.42,156.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766362663395,4.34,127.54,127.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362663614,114.1529,127.54,127.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362663818,4.34,127.54,127.43,109.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766362664108,4.34,127.54,127.44,109.8892]
["bitfinex-derivatives","SOLF0:USTF0",1766362664109,0.053682,127.5,127.44,109.8892]
["bitfinex-derivatives","SOLF0:USTF0",1766362664312,0.053682,127.5,127.42,156.0666]
["bitfinex-derivatives","SOLF0:USTF0",1766362664498,0.05973495,127.47,127.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1766362664699,0.05973495,127.47,127.38,156.143]
["bitfinex-derivatives","SOLF0:USTF0",1766362664899,4.34,127.5,127.38,156.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766362665105,114.1938,127.49,127.35,109.9632]
["bitfinex-derivatives","SOLF0:USTF0",1766362665309,114.1938,127.49,127.33,2.77898969]
["bitfinex-derivatives","SOLF0:USTF0",1766362665310,9.95797055,127.52,127.39,109.9298]
["bitfinex-derivatives","SOLF0:USTF0",1766362665513,4.34,127.53,127.41,109.9171]
["bitfinex-derivatives","SOLF0:USTF0",1766362665722,46.02,127.55,127.43,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1766362665907,109.7632,127.6,127.48,0.05081167]
["bitfinex-derivatives","SOLF0:USTF0",1766362666103,4.34,127.6,127.48,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1766362666410,4.34,127.56,127.46,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1766362666711,4.34,127.59,127.48,109.857]
["bitfinex-derivatives","SOLF0:USTF0",1766362667008,0.0003615,127.55,127.52,0.05167144]
["bitfinex-derivatives","SOLF0:USTF0",1766362667311,155.7543,127.63,127.52,0.05167144]
["bitfinex-derivatives","SOLF0:USTF0",1766362667613,4.34,127.61,127.49,109.8477]
["bitfinex-derivatives","SOLF0:USTF0",1766362667910,4.34,127.61,127.49,156.0677]
["bitfinex-derivatives","SOLF0:USTF0",1766362668119,0.001592,127.56,127.54,0.05653038]
["bitfinex-derivatives","SOLF0:USTF0",1766362668410,46.02,127.63,127.52,109.8204]
["bitfinex-derivatives","SOLF0:USTF0",1766362668613,4.34,127.62,127.5,109.8341]
["bitfinex-derivatives","SOLF0:USTF0",1766362668814,4.34,127.62,127.51,109.8313]
["bitfinex-derivatives","SOLF0:USTF0",1766362669295,4.34,127.62,127.55,0.05725373]
["bitfinex-derivatives","SOLF0:USTF0",1766362669498,4.34,127.66,127.55,0.05725373]
["bitfinex-derivatives","SOLF0:USTF0",1766362669801,114.0668,127.64,127.51,156.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766362670006,4.34,127.6,127.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362670402,0.05851299,127.57,127.54,0.05312875]
["bitfinex-derivatives","SOLF0:USTF0",1766362671214,0.05851299,127.57,127.46,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766362671215,0.05851299,127.57,127.42,109.9041]
["bitfinex-derivatives","SOLF0:USTF0",1766362671412,109.7936,127.56,127.44,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362671604,4.34,127.55,127.44,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362671803,114.1502,127.54,127.44,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362672013,4.34,127.54,127.44,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362672514,114.1594,127.53,127.48,0.004805]
["bitfinex-derivatives","SOLF0:USTF0",1766362672702,4.34,127.53,127.48,0.004805]
["bitfinex-derivatives","SOLF0:USTF0",1766362672903,4.34,127.57,127.48,0.004805]
["bitfinex-derivatives","SOLF0:USTF0",1766362673112,4.34,127.55,127.43,156.1369]
["bitfinex-derivatives","SOLF0:USTF0",1766362673610,4.34,127.55,127.43,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362673611,0.0556661,127.5,127.43,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362673914,114.2025,127.48,127.37,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362674114,109.8401,127.51,127.37,156.2078]
["bitfinex-derivatives","SOLF0:USTF0",1766362674322,109.8401,127.51,127.38,109.9423]
["bitfinex-derivatives","SOLF0:USTF0",1766362674323,114.1801,127.51,127.38,109.9423]
["bitfinex-derivatives","SOLF0:USTF0",1766362674502,114.1765,127.51,127.38,109.9423]
["bitfinex-derivatives","SOLF0:USTF0",1766362674707,0.05333044,127.46,127.43,0.05310592]
["bitfinex-derivatives","SOLF0:USTF0",1766362674904,0.05333044,127.46,127.35,109.9654]
["bitfinex-derivatives","SOLF0:USTF0",1766362674905,114.2549,127.42,127.28,110.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766362675115,114.2549,127.42,127.28,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362675116,4.34,127.4,127.28,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362675407,4.34,127.44,127.32,109.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766362675616,4.34,127.44,127.33,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362675806,9.95797055,127.48,127.37,0.05276468]
["bitfinex-derivatives","SOLF0:USTF0",1766362676014,50.42,127.49,127.37,109.949]
["bitfinex-derivatives","SOLF0:USTF0",1766362676205,50.42,127.49,127.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362676411,4.34,127.48,127.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766362676808,4.34,127.48,127.42,0.05456946]
["bitfinex-derivatives","SOLF0:USTF0",1766362677004,119.78947055,127.52,127.42,0.05456946]
["bitfinex-derivatives","SOLF0:USTF0",1766362677005,0.00026932,127.44,127.42,0.05456946]
["bitfinex-derivatives","SOLF0:USTF0",1766362677204,4.34,127.52,127.39,109.9343]
["bitfinex-derivatives","SOLF0:USTF0",1766362677513,4.34,127.49,127.38,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766362677710,4.34,127.53,127.39,109.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766362678014,0.05468967,127.47,127.45,0.05665057]
["bitfinex-derivatives","SOLF0:USTF0",1766362678214,114.1591,127.53,127.45,0.05485847]
["bitfinex-derivatives","SOLF0:USTF0",1766362678215,4.34,127.53,127.45,0.05485847]
["bitfinex-derivatives","SOLF0:USTF0",1766362678516,4.34,127.53,127.43,156.1782]
["bitfinex-derivatives","SOLF0:USTF0",1766362678811,4.34,127.53,127.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766362679009,4.34,127.52,127.39,156.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766362679216,0.05799537,127.47,127.44,0.05254208]
["bitfinex-derivatives","SOLF0:USTF0",1766362679412,0.05799537,127.47,127.44,0.05105165]
["bitfinex-derivatives","SOLF0:USTF0",1766362679608,4.34,127.52,127.44,0.05105165]
["bitfinex-derivatives","SOLF0:USTF0",1766362679811,4.34,127.51,127.4,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766362680411,109.871,127.47,127.33,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1766362680620,0.00238911,127.41,127.39,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1766362680816,4.34,127.5,127.38,109.9411]
["bitfinex-derivatives","SOLF0:USTF0",1766362681116,9.95797055,127.54,127.38,109.9411]
["bitfinex-derivatives","SOLF0:USTF0",1766362681117,4.34,127.59,127.48,109.8568]
["bitfinex-derivatives","SOLF0:USTF0",1766362681318,114.0776,127.63,127.5,109.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766362681617,121.1317,127.63,127.5,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1766362681918,4.39530681,127.58,127.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362682130,4.34,127.63,127.5,109.839]
["bitfinex-derivatives","SOLF0:USTF0",1766362682416,4.34,127.63,127.48,109.855]
["bitfinex-derivatives","SOLF0:USTF0",1766362682417,109.7517,127.61,127.48,109.855]
["bitfinex-derivatives","SOLF0:USTF0",1766362682619,109.7588,127.6,127.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362682815,109.8103,127.54,127.41,109.9152]
["bitfinex-derivatives","SOLF0:USTF0",1766362683016,116.8885,127.52,127.39,156.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766362683225,109.8029,127.55,127.42,109.9077]
["bitfinex-derivatives","SOLF0:USTF0",1766362683410,109.7934,127.56,127.43,109.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766362683610,109.8285,127.52,127.43,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362683911,114.151,127.54,127.43,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362683912,160.271,127.54,127.46,0.0603446]
["bitfinex-derivatives","SOLF0:USTF0",1766362684112,160.271,127.54,127.43,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362684113,4.34,127.54,127.43,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362684309,114.162,127.53,127.38,109.9404]
["bitfinex-derivatives","SOLF0:USTF0",1766362684515,114.1847,127.5,127.37,109.9476]
["bitfinex-derivatives","SOLF0:USTF0",1766362684717,4.34,127.48,127.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362684913,46.12,127.5,127.41,0.05157104]
["bitfinex-derivatives","SOLF0:USTF0",1766362685114,119.79497055,127.51,127.38,109.9424]
["bitfinex-derivatives","SOLF0:USTF0",1766362685115,155.9568,127.51,127.38,109.9424]
["bitfinex-derivatives","SOLF0:USTF0",1766362685316,113.3451,127.5,127.37,156.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766362685519,113.3711,127.47,127.34,109.9735]
["bitfinex-derivatives","SOLF0:USTF0",1766362685713,113.3711,127.47,127.3,9.95797055]
["bitfinex-derivatives","SOLF0:USTF0",1766362685714,120.4801,127.42,127.27,119.84028402]
["bitfinex-derivatives","SOLF0:USTF0",1766362685923,109.9398,127.39,127.27,2.73168402]
["bitfinex-derivatives","SOLF0:USTF0",1766362686119,0.04950717,127.36,127.33,0.05913594]
["bitfinex-derivatives","SOLF0:USTF0",1766362686315,49.62,127.41,127.33,0.05913594]
["bitfinex-derivatives","SOLF0:USTF0",1766362686520,49.62,127.41,127.31,110.0021]
["bitfinex-derivatives","SOLF0:USTF0",1766362686918,113.4411,127.39,127.27,2.73168402]
["bitfinex-derivatives","SOLF0:USTF0",1766362687116,113.4411,127.39,127.27,49.03168402]
["bitfinex-derivatives","SOLF0:USTF0",1766362687326,117.0351,127.36,127.27,2.73168402]
["bitfinex-derivatives","SOLF0:USTF0",1766362687523,0.051423,127.34,127.27,2.73168402]
["bitfinex-derivatives","SOLF0:USTF0",1766362687929,0.051423,127.34,127.24,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362688126,49.62,127.36,127.23,110.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766362688127,3.5,127.35,127.23,110.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766362688425,3.5,127.33,127.28,0.06002898]
["bitfinex-derivatives","SOLF0:USTF0",1766362688721,109.9843,127.34,127.2,156.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766362688722,3.5,127.32,127.2,156.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766362688931,3.5,127.32,127.22,110.0813]
["bitfinex-derivatives","SOLF0:USTF0",1766362689225,46.14,127.38,127.28,110.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766362689421,46.14,127.38,127.28,156.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766362689626,0.05233559,127.34,127.32,0.0022764]
["bitfinex-derivatives","SOLF0:USTF0",1766362689822,3.55233559,127.34,127.22,110.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766362690027,3.5,127.37,127.25,117.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766362690420,3.5,127.37,127.25,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766362690617,3.5,127.36,127.26,110.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766362690927,0.05890761,127.32,127.3,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1766362691222,9.97857913,127.39,127.3,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1766362691223,46.14,127.39,127.3,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1766362691429,46.14,127.39,127.27,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362691430,49.64,127.39,127.27,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362691624,3.5,127.39,127.28,110.0292]
["bitfinex-derivatives","SOLF0:USTF0",1766362691938,3.5,127.44,127.34,109.976]
["bitfinex-derivatives","SOLF0:USTF0",1766362692227,0.04990233,127.4,127.38,0.05718027]
["bitfinex-derivatives","SOLF0:USTF0",1766362692434,13.47857913,127.5,127.38,0.06010381]
["bitfinex-derivatives","SOLF0:USTF0",1766362692724,13.47857913,127.5,127.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362692725,113.3657,127.48,127.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362692920,113.3902,127.45,127.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362693121,3.5,127.45,127.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362693533,3.5,127.45,127.28,110.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766362693534,109.98073657,127.41,127.28,110.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766362693732,10.5663,127.41,127.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362693923,166.6463,127.41,127.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362694118,49.66,127.41,127.3,110.0103]
["bitfinex-derivatives","SOLF0:USTF0",1766362694318,3.5,127.43,127.3,110.0103]
["bitfinex-derivatives","SOLF0:USTF0",1766362694519,56.13857913,127.45,127.35,0.05605483]
["bitfinex-derivatives","SOLF0:USTF0",1766362694520,3.55718845,127.38,127.35,0.05605483]
["bitfinex-derivatives","SOLF0:USTF0",1766362694818,3.5,127.36,127.25,110.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766362695030,9.97857913,127.41,127.27,110.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766362695031,46.16,127.39,127.27,110.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766362695330,109.9512,127.38,127.25,110.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766362695527,109.9579,127.37,127.23,156.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766362695727,3.5,127.38,127.29,0.0503727]
["bitfinex-derivatives","SOLF0:USTF0",1766362695927,3.5,127.38,127.28,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362696132,113.4579,127.37,127.24,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362696422,3.5,127.37,127.25,110.0546]
["bitfinex-derivatives","SOLF0:USTF0",1766362696627,3.5,127.37,127.3,0.05354841]
["bitfinex-derivatives","SOLF0:USTF0",1766362696818,46.16,127.39,127.3,0.05354841]
["bitfinex-derivatives","SOLF0:USTF0",1766362697023,46.16,127.4,127.28,117.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766362697327,49.66,127.4,127.28,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1766362697834,46.16,127.42,127.33,0.05850738]
["bitfinex-derivatives","SOLF0:USTF0",1766362698126,109.8824,127.46,127.29,163.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766362698127,116.9476,127.46,127.34,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362698321,3.5,127.45,127.33,163.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766362698521,3.5,127.45,127.34,109.9749]
["bitfinex-derivatives","SOLF0:USTF0",1766362698724,0.0520909,127.41,127.38,0.05667215]
["bitfinex-derivatives","SOLF0:USTF0",1766362699433,0.0020909,127.41,127.38,0.05667215]
["bitfinex-derivatives","SOLF0:USTF0",1766362701430,3.5,127.5,127.38,111.55907215]
["bitfinex-derivatives","SOLF0:USTF0",1766362701629,109.817,127.53,127.4,109.9261]
["bitfinex-derivatives","SOLF0:USTF0",1766362701936,109.817,127.53,127.41,109.9167]
["bitfinex-derivatives","SOLF0:USTF0",1766362701937,3.5,127.52,127.41,109.9167]
["bitfinex-derivatives","SOLF0:USTF0",1766362702327,3.5,127.52,127.39,109.9325]
["bitfinex-derivatives","SOLF0:USTF0",1766362702328,3.5,127.52,127.39,156.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766362702527,0.05503131,127.47,127.44,0.05720385]
["bitfinex-derivatives","SOLF0:USTF0",1766362702730,3.5,127.56,127.45,109.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766362702924,3.5,127.56,127.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362703124,3.5,127.56,127.44,156.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766362703329,3.5,127.56,127.45,109.8825]
["bitfinex-derivatives","SOLF0:USTF0",1766362703526,13.47857913,127.6,127.47,109.8649]
["bitfinex-derivatives","SOLF0:USTF0",1766362703741,0.05147044,127.55,127.52,0.05045231]
["bitfinex-derivatives","SOLF0:USTF0",1766362704035,0.05147044,127.55,127.52,0.05739622]
["bitfinex-derivatives","SOLF0:USTF0",1766362704836,0.05147044,127.55,127.45,116.9485]
["bitfinex-derivatives","SOLF0:USTF0",1766362705031,3.5,127.58,127.47,109.8681]
["bitfinex-derivatives","SOLF0:USTF0",1766362705237,162.9669,127.61,127.48,116.9189]
["bitfinex-derivatives","SOLF0:USTF0",1766362705433,162.9669,127.61,127.5,109.8419]
["bitfinex-derivatives","SOLF0:USTF0",1766362705434,3.5,127.61,127.5,109.8419]
["bitfinex-derivatives","SOLF0:USTF0",1766362705637,113.2502,127.61,127.49,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362705838,0.05731268,127.56,127.54,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1766362706040,3.5,127.59,127.47,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362706236,3.5,127.58,127.47,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362706637,119.72207913,127.62,127.51,109.831]
["bitfinex-derivatives","SOLF0:USTF0",1766362706638,3.5,127.62,127.51,109.831]
["bitfinex-derivatives","SOLF0:USTF0",1766362706829,3.5,127.62,127.51,116.8914]
["bitfinex-derivatives","SOLF0:USTF0",1766362707031,0.05386138,127.58,127.55,0.05933938]
["bitfinex-derivatives","SOLF0:USTF0",1766362707540,0.00386138,127.58,127.55,0.05933938]
["bitfinex-derivatives","SOLF0:USTF0",1766362707937,0.00386138,127.58,127.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362708240,109.7588,127.6,127.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362708241,3.5,127.6,127.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362708440,3.5,127.6,127.48,163.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766362708640,113.2247,127.64,127.5,109.8393]
["bitfinex-derivatives","SOLF0:USTF0",1766362708844,0.05234489,127.58,127.56,0.05410005]
["bitfinex-derivatives","SOLF0:USTF0",1766362709035,0.05255922,127.58,127.48,156.1749]
["bitfinex-derivatives","SOLF0:USTF0",1766362709334,3.5,127.61,127.48,156.1749]
["bitfinex-derivatives","SOLF0:USTF0",1766362709637,120.3039,127.61,127.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362709836,113.2679,127.59,127.45,109.8802]
["bitfinex-derivatives","SOLF0:USTF0",1766362710036,53.53834979,127.59,127.47,116.9274]
["bitfinex-derivatives","SOLF0:USTF0",1766362710232,3.89834979,127.62,127.51,0.0515854]
["bitfinex-derivatives","SOLF0:USTF0",1766362710536,3.89834979,127.62,127.49,109.8485]
["bitfinex-derivatives","SOLF0:USTF0",1766362710932,3.5,127.61,127.48,116.9192]
["bitfinex-derivatives","SOLF0:USTF0",1766362711237,0.05695035,127.56,127.53,0.0049707]
["bitfinex-derivatives","SOLF0:USTF0",1766362711536,166.4717,127.58,127.46,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362712145,166.4717,127.58,127.51,0.05312149]
["bitfinex-derivatives","SOLF0:USTF0",1766362712146,0.0500492,127.53,127.51,0.05312149]
["bitfinex-derivatives","SOLF0:USTF0",1766362712331,166.4717,127.58,127.43,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1766362712332,3.5,127.54,127.43,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1766362712536,163.35984979,127.53,127.39,109.9299]
["bitfinex-derivatives","SOLF0:USTF0",1766362712737,113.355,127.49,127.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362712931,163.0652,127.48,127.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362713126,3.5,127.46,127.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362713431,113.3768,127.46,127.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362713628,0.05113759,127.43,127.33,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362713827,113.3768,127.46,127.33,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362714027,3.5,127.46,127.35,109.9709]
["bitfinex-derivatives","SOLF0:USTF0",1766362714244,46.14,127.47,127.37,109.9505]
["bitfinex-derivatives","SOLF0:USTF0",1766362714437,3.5,127.5,127.38,109.9441]
["bitfinex-derivatives","SOLF0:USTF0",1766362714735,0.051213,127.45,127.38,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362714929,0.051213,127.45,127.34,156.278]
["bitfinex-derivatives","SOLF0:USTF0",1766362715135,7.064,127.45,127.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362715337,116.9507,127.45,127.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362715534,163.0907,127.45,127.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362715737,0.05513711,127.41,127.38,0.05522651]
["bitfinex-derivatives","SOLF0:USTF0",1766362716037,49.48,127.46,127.38,0.05522651]
["bitfinex-derivatives","SOLF0:USTF0",1766362716232,3.34,127.46,127.35,117.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766362716432,7.0619,127.49,127.37,109.9532]
["bitfinex-derivatives","SOLF0:USTF0",1766362716637,7.0619,127.49,127.36,109.9626]
["bitfinex-derivatives","SOLF0:USTF0",1766362716638,46.14,127.49,127.36,109.9626]
["bitfinex-derivatives","SOLF0:USTF0",1766362716832,3.34,127.48,127.36,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1766362717035,0.05782372,127.44,127.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362717244,113.2189,127.46,127.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362717544,3.34,127.45,127.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362717731,109.9126,127.42,127.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362717936,3.34,127.41,127.29,163.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766362718246,3.34,127.41,127.34,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1766362718751,109.9648,127.36,127.22,110.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766362719049,113.3164,127.35,127.23,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362719343,3.34,127.33,127.23,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766362719744,3.34,127.33,127.19,110.104]
["bitfinex-derivatives","SOLF0:USTF0",1766362719745,3.34,127.33,127.15,6.77146103]
["bitfinex-derivatives","SOLF0:USTF0",1766362719935,120.4212,127.31,127.17,110.1227]
["bitfinex-derivatives","SOLF0:USTF0",1766362720139,159.5174,127.3,127.17,110.1227]
["bitfinex-derivatives","SOLF0:USTF0",1766362720337,120.4416,127.29,127.16,110.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766362720543,120.4416,127.29,127.15,110.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766362720544,110.0348,127.28,127.15,110.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766362720745,113.3748,127.28,127.14,163.5509]
["bitfinex-derivatives","SOLF0:USTF0",1766362720937,3.34,127.28,127.2,0.05070316]
["bitfinex-derivatives","SOLF0:USTF0",1766362721138,3.34,127.33,127.18,110.116]
["bitfinex-derivatives","SOLF0:USTF0",1766362721343,113.3062,127.36,127.23,110.0725]
["bitfinex-derivatives","SOLF0:USTF0",1766362721539,113.3062,127.36,127.17,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362721540,3.34,127.33,127.17,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362721845,0.05236521,127.26,127.24,0.05304458]
["bitfinex-derivatives","SOLF0:USTF0",1766362722046,3.34,127.36,127.24,110.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766362722256,3.34,127.36,127.23,156.391]
["bitfinex-derivatives","SOLF0:USTF0",1766362722440,3.34,127.35,127.23,156.3922]
["bitfinex-derivatives","SOLF0:USTF0",1766362722749,119.91391579,127.39,127.26,110.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766362722750,46.16,127.36,127.26,110.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766362722944,0.06000893,127.32,127.3,0.05082453]
["bitfinex-derivatives","SOLF0:USTF0",1766362723452,49.5,127.39,127.3,0.05082453]
["bitfinex-derivatives","SOLF0:USTF0",1766362723640,49.5,127.39,127.28,156.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766362723840,49.5,127.39,127.29,110.0206]
["bitfinex-derivatives","SOLF0:USTF0",1766362724038,3.34,127.39,127.29,110.0206]
["bitfinex-derivatives","SOLF0:USTF0",1766362724243,46.16,127.42,127.33,0.05094405]
["bitfinex-derivatives","SOLF0:USTF0",1766362724548,46.16,127.42,127.31,110.0037]
["bitfinex-derivatives","SOLF0:USTF0",1766362724857,46.16,127.42,127.31,117.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766362725040,49.52,127.44,127.32,109.992]
["bitfinex-derivatives","SOLF0:USTF0",1766362725347,0.05649376,127.39,127.3,110.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766362725548,166.4815,127.44,127.3,117.0845]
["bitfinex-derivatives","SOLF0:USTF0",1766362726052,3.34,127.4,127.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362726255,109.9398,127.39,127.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362726443,0.05214583,127.35,127.32,0.05913158]
["bitfinex-derivatives","SOLF0:USTF0",1766362726753,0.05214583,127.35,127.25,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362727051,113.3147,127.35,127.21,110.0885]
["bitfinex-derivatives","SOLF0:USTF0",1766362727246,3.34,127.29,127.16,110.1285]
["bitfinex-derivatives","SOLF0:USTF0",1766362727445,159.5463,127.29,127.16,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362727653,0.05044089,127.24,127.16,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362727851,110.035,127.28,127.14,110.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766362727852,113.375,127.28,127.14,110.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766362728043,3.34,127.27,127.14,156.4885]
["bitfinex-derivatives","SOLF0:USTF0",1766362728345,113.3923,127.26,127.14,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362728545,113.4019,127.25,127.14,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766362728847,0.05942743,127.21,127.18,0.05233154]
["bitfinex-derivatives","SOLF0:USTF0",1766362729249,3.34,127.25,127.18,0.05233154]
["bitfinex-derivatives","SOLF0:USTF0",1766362729639,113.4022,127.25,127.18,0.05233154]
["bitfinex-derivatives","SOLF0:USTF0",1766362729952,17.14066232,127.31,127.18,0.05233154]
["bitfinex-derivatives","SOLF0:USTF0",1766362729953,3.34,127.29,127.18,0.05233154]
["bitfinex-derivatives","SOLF0:USTF0",1766362730159,46.18,127.28,127.16,110.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766362730356,3.34,127.29,127.21,0.06010786]
["bitfinex-derivatives","SOLF0:USTF0",1766362730548,46.18,127.31,127.19,110.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766362730855,3.34,127.33,127.21,110.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766362731059,3.34,127.33,127.22,110.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766362731360,49.54,127.37,127.26,0.05316933]
["bitfinex-derivatives","SOLF0:USTF0",1766362731561,3.34,127.41,127.29,110.0178]
["bitfinex-derivatives","SOLF0:USTF0",1766362731855,3.34,127.41,127.27,110.0388]
["bitfinex-derivatives","SOLF0:USTF0",1766362731856,3.34,127.4,127.27,110.0388]
["bitfinex-derivatives","SOLF0:USTF0",1766362732552,0.05040165,127.35,127.32,0.0512015]
["bitfinex-derivatives","SOLF0:USTF0",1766362732750,0.05040165,127.35,127.32,0.05907623]
["bitfinex-derivatives","SOLF0:USTF0",1766362733052,0.05040165,127.35,127.25,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362733352,3.34,127.37,127.25,156.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766362733550,3.34,127.37,127.25,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362733749,3.34,127.34,127.25,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362733940,0.05370425,127.31,127.28,0.05413524]
["bitfinex-derivatives","SOLF0:USTF0",1766362734255,0.05370425,127.31,127.21,53.4373]
["bitfinex-derivatives","SOLF0:USTF0",1766362734448,159.5341,127.33,127.21,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362734655,3.34,127.32,127.21,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362734845,3.34,127.31,127.18,117.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766362735152,0.0535369,127.26,127.23,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1766362735342,0.0535369,127.26,127.23,0.06010657]
["bitfinex-derivatives","SOLF0:USTF0",1766362735543,0.0535369,127.26,127.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362735745,46.2,127.28,127.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362736547,0.05734699,127.24,127.21,0.05724972]
["bitfinex-derivatives","SOLF0:USTF0",1766362737348,46.2,127.29,127.21,0.05724972]
["bitfinex-derivatives","SOLF0:USTF0",1766362737555,3.34,127.28,127.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362737760,10.4136,127.28,127.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362738255,0.05876625,127.24,127.21,0.05809894]
["bitfinex-derivatives","SOLF0:USTF0",1766362738954,0.05876625,127.24,127.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766362739158,0.05876625,127.24,127.16,110.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766362739346,7.0735,127.28,127.15,110.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766362739347,46.2,127.27,127.15,110.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766362739658,3.34,127.25,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766362739847,156.2461,127.27,127.15,110.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766362739848,49.54,127.27,127.15,110.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766362740045,0.05275286,127.22,127.2,0.05390139]
["bitfinex-derivatives","SOLF0:USTF0",1766362740248,0.05958451,127.22,127.2,0.05390139]
["bitfinex-derivatives","SOLF0:USTF0",1766362740450,0.05958451,127.22,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766362740758,3.34,127.23,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766362740959,3.34,127.22,127.09,163.6527]
["bitfinex-derivatives","SOLF0:USTF0",1766362741160,3.34,127.22,127.1,110.1832]
["bitfinex-derivatives","SOLF0:USTF0",1766362741349,3.34,127.22,127.15,0.05063839]
["bitfinex-derivatives","SOLF0:USTF0",1766362741654,49.56,127.25,127.15,0.05063839]
["bitfinex-derivatives","SOLF0:USTF0",1766362741860,49.56,127.25,127.13,110.1596]
["bitfinex-derivatives","SOLF0:USTF0",1766362742245,49.56,127.25,127.12,110.1665]
["bitfinex-derivatives","SOLF0:USTF0",1766362742445,0.05641681,127.2,127.08,110.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766362742645,113.4189,127.23,127.08,110.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766362742646,113.4331,127.21,127.08,110.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766362742861,3.34,127.18,127.05,110.2245]
["bitfinex-derivatives","SOLF0:USTF0",1766362743066,110.1132,127.19,127.04,110.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766362743067,159.6902,127.17,127.04,110.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766362743252,3.34,127.14,127.02,110.2501]
["bitfinex-derivatives","SOLF0:USTF0",1766362743552,110.1482,127.15,126.99,110.2813]
["bitfinex-derivatives","SOLF0:USTF0",1766362743553,0.05157214,127.09,127.07,0.00232075]
["bitfinex-derivatives","SOLF0:USTF0",1766362743757,113.5157,127.12,127.0,110.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766362743758,3.34,127.12,127.0,110.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766362743955,3.34,127.12,127.03,110.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766362744258,3.34,127.12,126.99,110.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766362744461,0.05303794,127.07,126.97,156.6937]
["bitfinex-derivatives","SOLF0:USTF0",1766362744761,110.1657,127.13,126.99,110.282]
["bitfinex-derivatives","SOLF0:USTF0",1766362744762,3.34,127.09,126.99,110.282]
["bitfinex-derivatives","SOLF0:USTF0",1766362745064,3.34,127.09,126.99,117.3716]
["bitfinex-derivatives","SOLF0:USTF0",1766362745254,3.34,127.09,126.96,110.3054]
["bitfinex-derivatives","SOLF0:USTF0",1766362745454,0.05666136,127.04,127.01,0.05209619]
["bitfinex-derivatives","SOLF0:USTF0",1766362746350,0.05666136,127.04,127.01,0.00209619]
["bitfinex-derivatives","SOLF0:USTF0",1766362746547,46.24,127.09,127.01,0.00209619]
["bitfinex-derivatives","SOLF0:USTF0",1766362746761,3.38,127.1,127.0,110.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766362746957,3.38,127.12,127.0,110.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766362747161,3.38,127.12,127.01,110.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766362747461,3.38,127.12,126.99,117.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766362747658,0.05708552,127.07,127.04,0.05824413]
["bitfinex-derivatives","SOLF0:USTF0",1766362747860,0.05708552,127.07,127.04,0.05522212]
["bitfinex-derivatives","SOLF0:USTF0",1766362748260,3.38,127.12,127.04,0.05522212]
["bitfinex-derivatives","SOLF0:USTF0",1766362748453,3.38,127.12,127.02,110.252]
["bitfinex-derivatives","SOLF0:USTF0",1766362748657,3.38,127.12,127.0,110.2724]
["bitfinex-derivatives","SOLF0:USTF0",1766362749262,3.38,127.12,127.02,110.2528]
["bitfinex-derivatives","SOLF0:USTF0",1766362749458,3.38,127.12,127.05,0.0500086]
["bitfinex-derivatives","SOLF0:USTF0",1766362749963,3.38,127.16,127.05,0.0500086]
["bitfinex-derivatives","SOLF0:USTF0",1766362750156,3.38,127.16,127.06,110.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766362750356,0.05916208,127.12,127.07,117.299]
["bitfinex-derivatives","SOLF0:USTF0",1766362750558,3.38,127.16,127.1,0.05684336]
["bitfinex-derivatives","SOLF0:USTF0",1766362751267,3.38,127.26,127.14,110.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766362751468,3.38,127.26,127.19,0.05947945]
["bitfinex-derivatives","SOLF0:USTF0",1766362751469,0.05777753,127.21,127.19,0.05947945]
["bitfinex-derivatives","SOLF0:USTF0",1766362751671,0.0539746,127.21,127.19,0.05947945]
["bitfinex-derivatives","SOLF0:USTF0",1766362751872,3.38,127.26,127.19,0.05947945]
["bitfinex-derivatives","SOLF0:USTF0",1766362752366,49.64,127.26,127.19,0.05947945]
["bitfinex-derivatives","SOLF0:USTF0",1766362753060,0.05768568,127.24,127.19,0.05947945]
["bitfinex-derivatives","SOLF0:USTF0",1766362753366,0.05768568,127.24,127.14,156.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766362753555,3.38,127.26,127.15,110.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766362753755,3.38,127.26,127.16,110.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766362753961,3.38,127.26,127.16,110.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766362754261,3.38,127.26,127.15,110.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766362754459,0.0521114,127.22,127.2,0.00207001]
["bitfinex-derivatives","SOLF0:USTF0",1766362754659,0.0521114,127.22,127.12,110.1698]
["bitfinex-derivatives","SOLF0:USTF0",1766362754865,113.4325,127.26,127.12,110.1698]
["bitfinex-derivatives","SOLF0:USTF0",1766362755067,3.38,127.26,127.15,110.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766362755468,3.38,127.26,127.19,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1766362755661,0.05529407,127.22,127.19,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1766362756066,0.05529407,127.22,127.1,404.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766362756067,3.43529407,127.22,127.1,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1766362756358,3.38,127.22,127.11,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766362756766,3.38,127.23,127.14,110.1496]
["bitfinex-derivatives","SOLF0:USTF0",1766362756965,3.38,127.23,127.12,156.5865]
["bitfinex-derivatives","SOLF0:USTF0",1766362756966,3.38,127.23,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362757266,3.38,127.23,127.17,0.04956604]
["bitfinex-derivatives","SOLF0:USTF0",1766362759359,0.05022589,127.21,127.17,0.04956604]
["bitfinex-derivatives","SOLF0:USTF0",1766362760072,0.05022589,127.21,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362760271,110.1212,127.18,127.05,220.4543]
["bitfinex-derivatives","SOLF0:USTF0",1766362760458,110.1299,127.17,127.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362760658,110.139,127.16,127.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362760868,117.2271,127.15,127.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362761169,0.05498225,127.12,127.09,0.05565097]
["bitfinex-derivatives","SOLF0:USTF0",1766362761374,0.05498225,127.12,127.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362761375,110.22878225,127.12,126.97,110.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766362761568,110.1885,127.1,126.97,110.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766362761765,110.1885,127.1,126.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362761964,110.1644,127.13,126.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362761965,46.24,127.14,127.01,110.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766362762366,46.24,127.14,127.02,117.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766362762572,46.24,127.14,127.07,0.05750794]
["bitfinex-derivatives","SOLF0:USTF0",1766362762869,46.24,127.13,127.07,0.05750794]
["bitfinex-derivatives","SOLF0:USTF0",1766362763065,3.26,127.12,126.98,156.705]
["bitfinex-derivatives","SOLF0:USTF0",1766362763269,110.1801,127.11,126.98,156.705]
["bitfinex-derivatives","SOLF0:USTF0",1766362763468,110.1801,127.11,126.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362763469,3.26,127.09,126.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362764073,0.0601896,127.05,127.02,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1766362764268,46.26,127.11,127.02,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1766362764468,46.26,127.11,127.0,110.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766362764672,46.26,127.11,127.0,117.3582]
["bitfinex-derivatives","SOLF0:USTF0",1766362764869,46.26,127.11,127.01,110.2654]
["bitfinex-derivatives","SOLF0:USTF0",1766362765169,49.52,127.14,127.04,110.237]
["bitfinex-derivatives","SOLF0:USTF0",1766362765674,3.26,127.18,127.07,110.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766362765878,3.26,127.18,127.09,110.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766362766172,3.26,127.18,127.05,117.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766362766173,3.26,127.16,127.05,117.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766362766369,0.05740435,127.12,127.09,0.05961271]
["bitfinex-derivatives","SOLF0:USTF0",1766362766675,46.26,127.18,127.09,0.05961271]
["bitfinex-derivatives","SOLF0:USTF0",1766362766871,3.26,127.2,127.09,110.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766362767371,3.26,127.2,127.1,117.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766362767573,3.26,127.2,127.1,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1766362767771,0.00026336,127.16,127.14,0.05831805]
["bitfinex-derivatives","SOLF0:USTF0",1766362769278,0.00026336,127.16,127.08,156.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766362769279,0.00026336,127.16,127.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362769572,3.26,127.18,127.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362769781,120.4677,127.17,127.04,53.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766362769975,110.1632,127.13,127.0,110.268]
["bitfinex-derivatives","SOLF0:USTF0",1766362770276,110.1632,127.13,127.05,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1766362770277,0.05534286,127.08,127.05,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1766362770470,3.26,127.13,127.02,110.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766362770872,3.26,127.13,127.02,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766362771474,3.26,127.13,127.06,0.05219252]
["bitfinex-derivatives","SOLF0:USTF0",1766362771975,46.26,127.15,127.06,0.05219252]
["bitfinex-derivatives","SOLF0:USTF0",1766362772188,46.26,127.15,127.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766362772584,0.05433703,127.11,127.09,0.0559523]
["bitfinex-derivatives","SOLF0:USTF0",1766362772782,0.05433703,127.11,127.04,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362772983,49.52,127.15,127.04,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1766362773279,3.26,127.15,127.05,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1766362773483,3.26,127.15,127.02,110.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766362773684,0.0542883,127.1,127.07,0.0581122]
["bitfinex-derivatives","SOLF0:USTF0",1766362773881,0.0542883,127.1,127.07,0.05118681]
["bitfinex-derivatives","SOLF0:USTF0",1766362774985,0.0042883,127.1,127.07,0.05118681]
["bitfinex-derivatives","SOLF0:USTF0",1766362778984,0.0042883,127.1,126.98,110.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766362779197,110.1749,127.12,127.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362779377,117.2633,127.11,127.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362779696,159.67,127.11,127.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362779890,0.06013717,127.07,127.04,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1766362780285,159.6372,127.15,127.04,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1766362780589,113.3635,127.14,127.02,110.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766362780975,3.21,127.13,127.03,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766362781288,0.05488659,127.09,126.97,110.2948]
["bitfinex-derivatives","SOLF0:USTF0",1766362781586,3.21,127.1,126.99,110.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766362781784,3.21,127.1,126.97,156.7348]
["bitfinex-derivatives","SOLF0:USTF0",1766362782188,0.05038932,127.05,127.02,0.05820557]
["bitfinex-derivatives","SOLF0:USTF0",1766362782390,0.05053775,127.05,127.02,0.05541858]
["bitfinex-derivatives","SOLF0:USTF0",1766362783280,0.05053775,127.05,126.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362783483,3.21,127.08,126.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362783976,6.3753022,127.1,126.99,110.283]
["bitfinex-derivatives","SOLF0:USTF0",1766362784180,0.05849201,127.06,127.03,0.0526448]
["bitfinex-derivatives","SOLF0:USTF0",1766362784392,0.05023348,127.06,127.03,0.05434527]
["bitfinex-derivatives","SOLF0:USTF0",1766362785182,3.21,127.11,127.03,0.05434527]
["bitfinex-derivatives","SOLF0:USTF0",1766362785388,3.21,127.11,127.02,110.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766362785597,3.21,127.15,127.04,110.239]
["bitfinex-derivatives","SOLF0:USTF0",1766362785890,49.49,127.19,127.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1766362786193,53.41299629,127.19,127.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1766362786390,0.05162542,127.15,127.12,0.05968549]
["bitfinex-derivatives","SOLF0:USTF0",1766362786789,53.41299629,127.22,127.12,0.05968549]
["bitfinex-derivatives","SOLF0:USTF0",1766362787097,3.92299629,127.19,127.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362787388,7.13299629,127.19,127.07,156.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766362787690,10.2894,127.18,127.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1766362787890,0.05691379,127.14,127.12,0.05183978]
["bitfinex-derivatives","SOLF0:USTF0",1766362788086,0.05691379,127.14,127.05,156.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766362788286,10.2899,127.17,127.05,156.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766362788787,3.21,127.14,127.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766362788989,3.92299629,127.13,127.01,156.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766362789192,0.05578035,127.08,127.06,0.00180474]
["bitfinex-derivatives","SOLF0:USTF0",1766362789491,3.21,127.12,127.06,0.00180474]
["bitfinex-derivatives","SOLF0:USTF0",1766362789690,14.21689629,127.1,127.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362789884,14.21689629,127.1,126.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1766362790083,50.20299629,127.1,127.01,110.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766362790394,57.28529629,127.13,127.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766362790593,0.05989106,127.09,127.06,0.05838244]
["bitfinex-derivatives","SOLF0:USTF0",1766362791092,0.05989106,127.09,127.0,117.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766362791293,3.92299629,127.1,127.0,117.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766362791496,3.92299629,127.1,127.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1766362791890,0.06013896,127.06,127.04,0.05912001]
["bitfinex-derivatives","SOLF0:USTF0",1766362792193,0.00013896,127.06,127.04,0.05912001]
["bitfinex-derivatives","SOLF0:USTF0",1766362793288,0.00013896,127.06,126.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1766362793593,0.00013896,127.06,126.97,156.7402]
["bitfinex-derivatives","SOLF0:USTF0",1766362793793,14.21729629,127.09,126.97,156.7402]
["bitfinex-derivatives","SOLF0:USTF0",1766362794292,0.05656867,127.04,127.02,0.05957298]
["bitfinex-derivatives","SOLF0:USTF0",1766362794595,0.05807216,127.04,127.02,0.05957298]
["bitfinex-derivatives","SOLF0:USTF0",1766362795093,0.05807216,127.04,126.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766362795491,0.05807216,127.04,126.97,53.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766362795687,0.05807216,127.04,126.97,156.7345]
["bitfinex-derivatives","SOLF0:USTF0",1766362796195,0.05807216,127.04,126.99,0.05183966]
["bitfinex-derivatives","SOLF0:USTF0",1766362796694,0.05807216,127.04,126.99,7.14133966]
["bitfinex-derivatives","SOLF0:USTF0",1766362797691,0.05807216,127.04,126.99,0.05183966]
["bitfinex-derivatives","SOLF0:USTF0",1766362798695,7.13299629,127.09,126.99,0.05183966]
["bitfinex-derivatives","SOLF0:USTF0",1766362799003,7.13299629,127.09,126.99,110.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766362799201,7.13299629,127.09,127.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1766362799507,3.92299629,127.09,126.99,110.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766362799795,3.21,127.13,127.03,7.14566754]
["bitfinex-derivatives","SOLF0:USTF0",1766362800000,3.21,127.13,127.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766362800387,10.2921,127.13,127.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766362800592,7.13299629,127.11,127.02,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362800789,3.21,127.15,127.05,0.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1766362800996,7.13299629,127.19,127.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1766362801203,3.21,127.19,127.08,110.2023]
["bitfinex-derivatives","SOLF0:USTF0",1766362801405,7.13299629,127.16,127.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362801587,3.21,127.18,127.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362801793,3.26106939,127.14,127.02,110.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766362801997,7.13299629,127.13,127.01,156.7214]
["bitfinex-derivatives","SOLF0:USTF0",1766362802290,3.21,127.12,127.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766362802991,3.21,127.12,127.06,0.05479519]
["bitfinex-derivatives","SOLF0:USTF0",1766362804006,0.05302102,127.1,127.06,0.05479519]
["bitfinex-derivatives","SOLF0:USTF0",1766362804202,3.21,127.16,127.06,110.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766362804597,3.21,127.15,127.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766362804900,3.21,127.15,127.0,117.27052685]
["bitfinex-derivatives","SOLF0:USTF0",1766362804901,3.21,127.14,127.01,156.7215]
["bitfinex-derivatives","SOLF0:USTF0",1766362805101,0.05186991,127.09,127.06,0.0580948]
["bitfinex-derivatives","SOLF0:USTF0",1766362805299,3.21,127.14,127.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766362805701,10.2794,127.18,127.06,53.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766362805890,3.2,127.16,127.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362806096,3.2,127.16,127.06,156.6823]
["bitfinex-derivatives","SOLF0:USTF0",1766362806296,0.0599079,127.12,127.1,0.0594916]
["bitfinex-derivatives","SOLF0:USTF0",1766362806799,0.0599079,127.12,127.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362807808,0.0599079,127.12,127.08,0.05237071]
["bitfinex-derivatives","SOLF0:USTF0",1766362808792,0.0599079,127.12,127.02,110.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766362808793,3.2,127.1,126.98,6.99942685]
["bitfinex-derivatives","SOLF0:USTF0",1766362809102,7.12299629,127.13,127.01,110.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766362809406,3.2,127.11,127.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766362810013,0.05424236,127.07,127.04,0.04994479]
["bitfinex-derivatives","SOLF0:USTF0",1766362810413,0.05424236,127.07,126.98,117.378]
["bitfinex-derivatives","SOLF0:USTF0",1766362810708,3.2,127.09,126.98,117.378]
["bitfinex-derivatives","SOLF0:USTF0",1766362811006,3.2,127.09,126.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766362811207,156.4629,127.13,127.02,110.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766362811208,7.12299629,127.13,127.02,110.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766362811400,53.40299629,127.13,127.02,110.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766362811600,53.40299629,127.13,127.0,110.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766362811601,0.05662187,127.09,127.06,0.05819995]
["bitfinex-derivatives","SOLF0:USTF0",1766362811905,0.05662187,127.09,127.0,110.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766362811906,0.05662187,127.09,127.01,110.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766362812210,7.12717144,127.12,127.0,110.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766362812600,3.2,127.11,127.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766362812798,3.2,127.11,127.05,0.05141409]
["bitfinex-derivatives","SOLF0:USTF0",1766362812799,0.05768737,127.07,127.05,0.05141409]
["bitfinex-derivatives","SOLF0:USTF0",1766362813297,1.58,127.06,126.93,117.32932685]
["bitfinex-derivatives","SOLF0:USTF0",1766362813494,3.2,127.05,126.93,110.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766362813704,3.2,127.05,126.93,110.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766362814205,0.04949469,127.0,126.98,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1766362814406,0.05674595,127.0,126.98,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1766362815006,46.3,127.06,126.98,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1766362815208,3.2,127.06,126.94,110.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766362815514,3.2,127.04,126.94,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1766362815701,3.2,127.04,126.95,110.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766362815906,0.05591886,127.01,126.98,0.05656044]
["bitfinex-derivatives","SOLF0:USTF0",1766362816413,0.05591886,127.01,126.93,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1766362816599,3.2,127.04,126.93,110.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766362816799,3.2,127.04,126.92,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766362817003,3.2,127.01,126.88,110.3712]
["bitfinex-derivatives","SOLF0:USTF0",1766362817302,3.2,127.01,126.86,110.3894]
["bitfinex-derivatives","SOLF0:USTF0",1766362817303,3.2,126.99,126.86,110.3894]
["bitfinex-derivatives","SOLF0:USTF0",1766362817508,0.05491405,126.96,126.87,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362817700,0.05491405,126.96,126.82,156.8885]
["bitfinex-derivatives","SOLF0:USTF0",1766362817701,3.2,126.96,126.82,156.8885]
["bitfinex-derivatives","SOLF0:USTF0",1766362817903,3.2,126.96,126.85,110.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766362818106,110.2946,126.98,126.88,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766362818107,46.3,126.98,126.88,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766362818306,7.12717144,127.03,126.91,110.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766362818609,0.05509745,126.98,126.91,117.4437]
["bitfinex-derivatives","SOLF0:USTF0",1766362819010,0.05509745,126.98,126.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766362819212,0.05509745,126.98,126.89,117.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766362819511,3.2,127.01,126.92,0.05996941]
["bitfinex-derivatives","SOLF0:USTF0",1766362819512,0.05655405,126.95,126.92,0.05996941]
["bitfinex-derivatives","SOLF0:USTF0",1766362819707,3.92717144,127.0,126.92,0.05672448]
["bitfinex-derivatives","SOLF0:USTF0",1766362819912,3.2,127.02,126.91,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1766362820103,3.2,126.99,126.89,110.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766362820303,3.2,126.99,126.89,117.4637]
["bitfinex-derivatives","SOLF0:USTF0",1766362820712,0.05895545,126.95,126.93,0.05044167]
["bitfinex-derivatives","SOLF0:USTF0",1766362821013,0.05895545,126.95,126.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766362821211,7.12717144,126.97,126.85,156.8772]
["bitfinex-derivatives","SOLF0:USTF0",1766362821407,3.2,126.96,126.85,156.8772]
["bitfinex-derivatives","SOLF0:USTF0",1766362821707,3.2,126.96,126.86,117.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766362821901,0.0513135,126.92,126.9,0.05955605]
["bitfinex-derivatives","SOLF0:USTF0",1766362822913,3.2,126.96,126.9,0.05955605]
["bitfinex-derivatives","SOLF0:USTF0",1766362823311,3.2,126.96,126.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766362823514,3.2,126.96,126.86,117.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766362823915,3.2,126.96,126.84,53.5779]
["bitfinex-derivatives","SOLF0:USTF0",1766362824119,3.2,126.96,126.84,163.9915]
["bitfinex-derivatives","SOLF0:USTF0",1766362824313,3.92717144,126.98,126.89,0.05052891]
["bitfinex-derivatives","SOLF0:USTF0",1766362824511,3.92717144,126.98,126.88,110.372]
["bitfinex-derivatives","SOLF0:USTF0",1766362824717,3.2,126.97,126.84,156.8936]
["bitfinex-derivatives","SOLF0:USTF0",1766362825413,0.05863833,126.92,126.89,0.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1766362825604,0.05863833,126.92,126.89,0.05341368]
["bitfinex-derivatives","SOLF0:USTF0",1766362826010,0.05863833,126.92,126.89,0.00341368]
["bitfinex-derivatives","SOLF0:USTF0",1766362828616,3.34,126.91,126.79,112.912]
["bitfinex-derivatives","SOLF0:USTF0",1766362828817,0.05863833,126.92,126.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362828818,3.34,126.89,126.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362829022,3.34,126.88,126.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362829214,7.26717144,126.87,126.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362829418,7.26717144,126.84,126.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362829731,0.05097775,126.79,126.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766362829918,7.26717144,126.81,126.7,164.1399]
["bitfinex-derivatives","SOLF0:USTF0",1766362830111,3.34,126.8,126.7,53.6057]
["bitfinex-derivatives","SOLF0:USTF0",1766362830514,7.26717144,126.8,126.68,113.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766362830710,7.26717144,126.8,126.65,4.43298558]
["bitfinex-derivatives","SOLF0:USTF0",1766362830711,3.34,126.78,126.65,6.94298558]
["bitfinex-derivatives","SOLF0:USTF0",1766362830922,3.34,126.78,126.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766362830923,0.05801994,126.75,126.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766362831124,3.34,126.76,126.65,113.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766362831523,3.34,126.76,126.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766362831718,49.68,126.76,126.66,110.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766362832022,0.05868547,126.72,126.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766362832224,0.05868547,126.72,126.67,110.5591]
["bitfinex-derivatives","SOLF0:USTF0",1766362832519,7.0997,126.82,126.67,110.5591]
["bitfinex-derivatives","SOLF0:USTF0",1766362832520,50.28717144,126.78,126.68,110.5498]
["bitfinex-derivatives","SOLF0:USTF0",1766362832735,3.34,126.74,126.62,117.7124]
["bitfinex-derivatives","SOLF0:USTF0",1766362833035,110.4866,126.76,126.62,110.6021]
["bitfinex-derivatives","SOLF0:USTF0",1766362833036,3.34,126.71,126.62,110.6021]
["bitfinex-derivatives","SOLF0:USTF0",1766362833217,3.34,126.71,126.62,110.6028]
["bitfinex-derivatives","SOLF0:USTF0",1766362833413,3.34,126.71,126.6,110.619]
["bitfinex-derivatives","SOLF0:USTF0",1766362833719,0.05585167,126.68,126.63,110.5921]
["bitfinex-derivatives","SOLF0:USTF0",1766362833915,0.05585167,126.68,126.62,110.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766362834116,0.05585167,126.68,126.61,110.6086]
["bitfinex-derivatives","SOLF0:USTF0",1766362834322,0.05585167,126.68,126.6,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1766362834519,0.06012702,126.65,126.6,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1766362834726,3.92717144,126.74,126.63,113.153]
["bitfinex-derivatives","SOLF0:USTF0",1766362835024,3.34,126.76,126.67,110.5543]
["bitfinex-derivatives","SOLF0:USTF0",1766362835227,3.34,126.76,126.64,110.5833]
["bitfinex-derivatives","SOLF0:USTF0",1766362835228,3.34,126.76,126.64,164.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766362835414,3.92717144,126.74,126.62,113.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766362835615,7.40717144,126.74,126.62,113.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766362835821,7.40717144,126.74,126.61,157.149]
["bitfinex-derivatives","SOLF0:USTF0",1766362835822,0.00077783,126.69,126.67,0.055068]
["bitfinex-derivatives","SOLF0:USTF0",1766362836013,49.86,126.78,126.67,110.5577]
["bitfinex-derivatives","SOLF0:USTF0",1766362836215,3.48,126.78,126.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766362836424,3.48,126.78,126.67,113.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766362837128,0.05462194,126.74,126.71,0.05557532]
["bitfinex-derivatives","SOLF0:USTF0",1766362837820,0.05462194,126.74,126.66,157.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766362837821,3.48,126.76,126.65,110.5763]
["bitfinex-derivatives","SOLF0:USTF0",1766362838025,3.48,126.76,126.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362838219,3.48,126.75,126.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362838428,7.40717144,126.74,126.62,117.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766362838619,3.48,126.73,126.62,117.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766362838923,0.0516467,126.69,126.66,0.05693476]
["bitfinex-derivatives","SOLF0:USTF0",1766362839119,0.0516467,126.69,126.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362839320,3.48,126.7,126.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362840028,0.05990302,126.66,126.64,0.05310415]
["bitfinex-derivatives","SOLF0:USTF0",1766362840525,0.05990302,126.66,126.57,110.6459]
["bitfinex-derivatives","SOLF0:USTF0",1766362840526,3.48,126.63,126.5,120.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766362840731,3.48,126.63,126.51,110.6989]
["bitfinex-derivatives","SOLF0:USTF0",1766362841027,3.48,126.63,126.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362841232,3.48,126.68,126.57,113.1089]
["bitfinex-derivatives","SOLF0:USTF0",1766362841429,3.48,126.68,126.57,159.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766362841430,0.06052486,126.64,126.57,159.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766362841929,0.06052486,126.64,126.57,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1766362842329,0.06052486,126.64,126.58,117.7485]
["bitfinex-derivatives","SOLF0:USTF0",1766362842627,0.06052486,126.64,126.57,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766362842839,0.06052486,126.64,126.53,166.8339]
["bitfinex-derivatives","SOLF0:USTF0",1766362843040,0.05452955,126.6,126.53,166.8339]
["bitfinex-derivatives","SOLF0:USTF0",1766362843324,0.05452955,126.6,126.53,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362843924,0.05452955,126.6,126.53,166.8384]
["bitfinex-derivatives","SOLF0:USTF0",1766362844127,0.05452955,126.6,126.53,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362844330,0.05452955,126.6,126.49,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362844628,0.05595543,126.56,126.49,56.1575]
["bitfinex-derivatives","SOLF0:USTF0",1766362844828,0.05595543,126.56,126.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766362845021,0.06000803,126.52,126.47,110.734]
["bitfinex-derivatives","SOLF0:USTF0",1766362845220,3.48,126.58,126.47,110.734]
["bitfinex-derivatives","SOLF0:USTF0",1766362845221,3.48,126.58,126.49,110.718]
["bitfinex-derivatives","SOLF0:USTF0",1766362845429,3.92717144,126.6,126.49,110.718]
["bitfinex-derivatives","SOLF0:USTF0",1766362845724,3.48,126.62,126.51,120.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766362845920,6.43096228,126.65,126.53,113.1411]
["bitfinex-derivatives","SOLF0:USTF0",1766362846136,3.53658691,126.6,126.49,117.8361]
["bitfinex-derivatives","SOLF0:USTF0",1766362846436,3.48,126.58,126.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766362846827,3.48,126.58,126.48,110.7243]
["bitfinex-derivatives","SOLF0:USTF0",1766362847030,120.52186228,126.62,126.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766362847337,0.05698597,126.57,126.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766362847637,3.48,126.62,126.52,0.05897984]
["bitfinex-derivatives","SOLF0:USTF0",1766362847831,3.48,126.62,126.51,110.6966]
["bitfinex-derivatives","SOLF0:USTF0",1766362848031,3.48,126.66,126.56,113.175]
["bitfinex-derivatives","SOLF0:USTF0",1766362848231,3.48,126.67,126.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362848527,0.05001404,126.63,126.6,0.05328095]
["bitfinex-derivatives","SOLF0:USTF0",1766362848723,0.05001404,126.63,126.53,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362848923,114.0554,126.66,126.53,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362848924,3.48,126.64,126.53,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766362849728,3.48,126.68,126.57,0.05966619]
["bitfinex-derivatives","SOLF0:USTF0",1766362850028,3.48,126.68,126.56,113.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766362850232,3.48,126.68,126.57,120.279]
["bitfinex-derivatives","SOLF0:USTF0",1766362850535,3.48,126.68,126.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766362850736,0.05399042,126.64,126.62,0.06022212]
["bitfinex-derivatives","SOLF0:USTF0",1766362850938,0.05399042,126.64,126.62,0.00022212]
["bitfinex-derivatives","SOLF0:USTF0",1766362851142,156.9697,126.71,126.62,0.00022212]
["bitfinex-derivatives","SOLF0:USTF0",1766362851143,46.44,126.71,126.62,0.00022212]
["bitfinex-derivatives","SOLF0:USTF0",1766362851339,49.92,126.71,126.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362851635,3.48,126.71,126.62,110.6052]
["bitfinex-derivatives","SOLF0:USTF0",1766362851838,3.48,126.71,126.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362852130,9.91096228,126.75,126.62,113.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766362852335,49.92,126.75,126.63,110.5943]
["bitfinex-derivatives","SOLF0:USTF0",1766362852539,49.92,126.79,126.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362852726,3.48,126.79,126.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766362853325,0.05377758,126.75,126.73,0.05564961]
["bitfinex-derivatives","SOLF0:USTF0",1766362853637,0.05377758,126.75,126.68,113.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766362853835,3.48,126.79,126.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362854226,113.9374,126.79,126.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362854535,0.05762426,126.75,126.72,0.06025498]
["bitfinex-derivatives","SOLF0:USTF0",1766362855550,0.05762426,126.75,126.72,0.00025498]
["bitfinex-derivatives","SOLF0:USTF0",1766362856437,3.53762426,126.75,126.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362856634,49.92,126.74,126.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766362856940,110.4691,126.78,126.6,157.2159]
["bitfinex-derivatives","SOLF0:USTF0",1766362856941,3.48,126.78,126.66,113.1576]
["bitfinex-derivatives","SOLF0:USTF0",1766362857138,46.44,126.77,126.66,113.1576]
["bitfinex-derivatives","SOLF0:USTF0",1766362857335,3.48,126.78,126.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766362857536,6.41236334,126.81,126.72,0.05127732]
["bitfinex-derivatives","SOLF0:USTF0",1766362857537,46.44,126.8,126.72,0.05127732]
["bitfinex-derivatives","SOLF0:USTF0",1766362857724,46.44,126.8,126.68,113.1399]
["bitfinex-derivatives","SOLF0:USTF0",1766362857931,3.48,126.78,126.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766362858130,3.48,126.78,126.66,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362858429,3.48,126.78,126.71,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1766362858632,49.92,126.78,126.71,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1766362858826,0.0503962,126.76,126.71,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1766362861038,3.48,126.84,126.71,2.53251782]
["bitfinex-derivatives","SOLF0:USTF0",1766362861344,3.48,126.82,126.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766362862242,0.05302478,126.78,126.76,0.05510834]
["bitfinex-derivatives","SOLF0:USTF0",1766362863144,0.05302478,126.78,126.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766362863342,163.27826334,126.83,126.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766362863343,3.48,126.81,126.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362863845,3.48,126.81,126.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766362863846,113.9289,126.8,126.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766362864032,3.48,126.8,126.68,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1766362864341,0.05185329,126.75,126.73,0.05746102]
["bitfinex-derivatives","SOLF0:USTF0",1766362864641,0.05185329,126.75,126.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362864642,113.9379,126.79,126.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362865340,121.0392,126.79,126.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362865543,0.05226942,126.75,126.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362865735,0.05226942,126.75,126.68,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766362865940,49.75,126.83,126.71,113.067]
["bitfinex-derivatives","SOLF0:USTF0",1766362866140,49.75,126.83,126.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362866339,113.7791,126.8,126.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362866543,3.33,126.8,126.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766362866840,3.33,126.8,126.73,0.05134475]
["bitfinex-derivatives","SOLF0:USTF0",1766362867236,116.84206334,126.83,126.73,0.05134475]
["bitfinex-derivatives","SOLF0:USTF0",1766362867237,3.33,126.83,126.73,0.05134475]
["bitfinex-derivatives","SOLF0:USTF0",1766362867539,3.33,126.83,126.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766362867540,3.33,126.79,126.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766362868043,0.05951181,126.75,126.72,0.0532152]
["bitfinex-derivatives","SOLF0:USTF0",1766362868233,113.7541,126.83,126.72,0.0532152]
["bitfinex-derivatives","SOLF0:USTF0",1766362868441,110.4029,126.86,126.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362868442,113.7275,126.86,126.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362868639,56.8478,126.85,126.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766362868835,49.75,126.85,126.75,112.9122]
["bitfinex-derivatives","SOLF0:USTF0",1766362869139,3.33,126.85,126.79,0.05070608]
["bitfinex-derivatives","SOLF0:USTF0",1766362870034,160.1316,126.88,126.79,0.05070608]
["bitfinex-derivatives","SOLF0:USTF0",1766362870238,0.05769077,126.85,126.82,0.05652496]
["bitfinex-derivatives","SOLF0:USTF0",1766362870934,0.05769077,126.85,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362870935,111.5255,126.82,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362871449,1.09,126.82,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362871647,47.51,126.82,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362871851,0.05247238,126.78,126.75,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1766362872540,1.21247238,126.78,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362872850,1.16,126.78,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362873353,1.26496971,126.74,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362873546,1.21,126.74,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362873860,46.42,126.76,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362874147,111.6772,126.78,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362874446,0.05573982,126.73,126.71,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1766362874650,0.05743195,126.73,126.71,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1766362874844,1.58,126.72,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362875045,118.14236334,126.73,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362875548,7.1051,126.72,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362875747,118.14236334,126.73,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362875748,1.22,126.73,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362875951,0.05618428,126.69,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362876546,0.05618428,126.69,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362876747,46.42,126.73,126.64,3.35575073]
["bitfinex-derivatives","SOLF0:USTF0",1766362876939,46.42,126.73,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362877346,1.5,126.77,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362877554,113.8151,126.76,126.62,110.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766362877742,113.8151,126.76,126.58,180.8529]
["bitfinex-derivatives","SOLF0:USTF0",1766362877743,3.38279085,126.7,126.58,110.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766362877939,3.33,126.7,126.58,110.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766362878353,46.42,126.72,126.59,110.6262]
["bitfinex-derivatives","SOLF0:USTF0",1766362878853,49.75,126.74,126.64,0.05232363]
["bitfinex-derivatives","SOLF0:USTF0",1766362879056,49.75,126.74,126.61,110.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766362879447,49.75,126.74,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362879756,0.05698529,126.69,126.67,0.0577039]
["bitfinex-derivatives","SOLF0:USTF0",1766362879954,7.1046,126.73,126.67,0.0577039]
["bitfinex-derivatives","SOLF0:USTF0",1766362880158,120.21766334,126.77,126.67,0.0577039]
["bitfinex-derivatives","SOLF0:USTF0",1766362880453,10.432,126.77,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362880654,110.4454,126.81,126.68,113.8522]
["bitfinex-derivatives","SOLF0:USTF0",1766362880655,113.7754,126.81,126.68,113.8522]
["bitfinex-derivatives","SOLF0:USTF0",1766362880848,113.7754,126.81,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362880849,3.33,126.8,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362881051,3.33,126.75,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362881950,7.1025,126.76,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362882146,0.00284908,126.71,126.69,0.05103188]
["bitfinex-derivatives","SOLF0:USTF0",1766362882455,46.42,126.77,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362882653,46.42,126.78,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362882949,46.42,126.78,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362882950,6.41236334,126.76,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362883156,0.05017616,126.71,126.69,0.05950248]
["bitfinex-derivatives","SOLF0:USTF0",1766362883352,0.05616341,126.71,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362884461,0.05616341,126.71,126.61,110.6121]
["bitfinex-derivatives","SOLF0:USTF0",1766362884462,0.05616341,126.71,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362884655,46.42,126.72,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362884954,110.5047,126.74,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362885155,46.42,126.73,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362885560,0.00281565,126.69,126.67,0.05151472]
["bitfinex-derivatives","SOLF0:USTF0",1766362885858,46.42,126.74,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362886057,0.05,126.8,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362886252,0.05,126.79,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362886452,117.6113,126.79,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362886657,0.05238919,126.75,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766362887656,0.05238919,126.75,126.68,113.8532]
["bitfinex-derivatives","SOLF0:USTF0",1766362888056,0.05238919,126.75,126.66,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362888256,0.05604831,126.72,126.66,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362891854,0.05604831,126.72,126.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362892063,0.05026308,126.69,126.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362893257,0.00026308,126.69,126.62,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362893456,0.00026308,126.69,126.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362893658,112.0236,126.72,126.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362894264,0.05983089,126.68,126.61,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766362897261,0.05983089,126.68,126.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362897460,110.5476,126.69,126.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362897669,7.1067,126.69,126.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362898164,7.1085,126.66,126.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362898356,0.05749979,126.64,126.61,0.05425415]
["bitfinex-derivatives","SOLF0:USTF0",1766362899065,7.1073,126.68,126.61,0.05425415]
["bitfinex-derivatives","SOLF0:USTF0",1766362899264,112.8595,126.71,126.61,0.05425415]
["bitfinex-derivatives","SOLF0:USTF0",1766362899466,7.1066,126.69,126.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362899664,110.5364,126.7,126.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362899866,159.2995,126.71,126.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362900170,0.0570356,126.67,126.64,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1766362900768,2.82,126.75,126.64,7.31064916]
["bitfinex-derivatives","SOLF0:USTF0",1766362901073,110.483,126.77,126.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362901372,113.453,126.77,126.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362901773,0.059073,126.72,126.7,0.05007362]
["bitfinex-derivatives","SOLF0:USTF0",1766362902071,2.97,126.8,126.7,5.73007362]
["bitfinex-derivatives","SOLF0:USTF0",1766362902258,2.97,126.8,126.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362902460,8.77528133,126.8,126.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362902758,3.11,126.78,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362902962,3.11,126.78,126.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362902963,0.05306964,126.75,126.72,0.0583254]
["bitfinex-derivatives","SOLF0:USTF0",1766362903370,0.05306964,126.75,126.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362903568,7.1028,126.76,126.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362903969,10.2114,126.78,126.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362904471,0.06021481,126.74,126.71,0.05723063]
["bitfinex-derivatives","SOLF0:USTF0",1766362905266,114.03271481,126.74,126.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362905468,3.47,126.73,126.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362905674,7.1051,126.72,126.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362906279,0.05248564,126.68,126.65,0.05002101]
["bitfinex-derivatives","SOLF0:USTF0",1766362907594,0.00248564,126.68,126.65,0.05002101]
["bitfinex-derivatives","SOLF0:USTF0",1766362908186,3.47,126.73,126.65,0.05002101]
["bitfinex-derivatives","SOLF0:USTF0",1766362908492,7.1039,126.74,126.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362908995,11.0227,126.76,126.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362909186,0.05030171,126.72,126.69,0.05998735]
["bitfinex-derivatives","SOLF0:USTF0",1766362911094,0.05030171,126.72,126.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362911294,114.6935,126.73,126.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362912193,0.05468535,126.69,126.67,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1766362913301,0.00468535,126.69,126.67,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1766362914311,51.0,126.77,126.67,5.73030421]
["bitfinex-derivatives","SOLF0:USTF0",1766362914599,4.68,126.76,126.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362914783,4.68,126.75,126.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362915191,0.05246307,126.72,126.69,0.05232852]
["bitfinex-derivatives","SOLF0:USTF0",1766362916200,0.00246307,126.72,126.69,0.05232852]
["bitfinex-derivatives","SOLF0:USTF0",1766362917690,5.90885699,126.78,126.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362917890,46.44,126.79,126.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362918301,51.65,126.79,126.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362918598,51.65,126.79,126.73,0.05185826]
["bitfinex-derivatives","SOLF0:USTF0",1766362918599,0.05289661,126.76,126.73,0.05185826]
["bitfinex-derivatives","SOLF0:USTF0",1766362920499,0.05289661,126.76,126.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362920500,5.45289661,126.76,126.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362920696,5.4,126.76,126.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362921004,114.4197676,126.78,126.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362921005,114.4197676,126.78,126.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362921197,5.4,126.8,126.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362921398,5.4,126.8,126.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362921597,0.0598531,126.76,126.73,0.05970412]
["bitfinex-derivatives","SOLF0:USTF0",1766362922194,0.0598531,126.76,126.65,110.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766362922195,0.0598531,126.76,126.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362922397,0.0598531,126.76,126.6,110.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766362922398,116.0616,126.74,126.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362922797,7.1045,126.73,126.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362922996,5.56,126.74,126.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766362923299,0.05264052,126.7,126.67,0.05767577]
["bitfinex-derivatives","SOLF0:USTF0",1766362925808,0.05264052,126.7,126.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362926019,110.5316,126.71,126.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362926210,7.1063,126.7,126.6,14.421]
["bitfinex-derivatives","SOLF0:USTF0",1766362926510,9.9602676,126.72,126.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362926701,0.0554483,126.68,126.65,0.04518753]
["bitfinex-derivatives","SOLF0:USTF0",1766362927913,46.44,126.76,126.65,7.35518753]
["bitfinex-derivatives","SOLF0:USTF0",1766362927914,120.6656676,126.75,126.65,7.35518753]
["bitfinex-derivatives","SOLF0:USTF0",1766362928211,5.82578212,126.74,126.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362928610,58.58454345,126.77,126.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362928802,6.32,126.75,126.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362929002,0.05573864,126.72,126.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362929912,0.05573864,126.72,126.67,0.04248355]
["bitfinex-derivatives","SOLF0:USTF0",1766362931108,10.5802676,126.77,126.67,7.35248355]
["bitfinex-derivatives","SOLF0:USTF0",1766362931418,6.63,126.76,126.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362932118,0.05979283,126.73,126.7,0.05877123]
["bitfinex-derivatives","SOLF0:USTF0",1766362932319,0.05979283,126.73,126.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362932515,117.1876,126.73,126.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362932713,9.77739645,126.72,126.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362932912,3.9502676,126.72,126.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362933522,0.05541131,126.69,126.67,0.03945096]
["bitfinex-derivatives","SOLF0:USTF0",1766362933713,121.32287891,126.69,126.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362933918,10.7202676,126.69,126.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362934121,16.54927017,126.69,126.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362934632,0.05106296,126.66,126.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362935410,0.05106296,126.66,126.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362935614,0.0564535,126.63,126.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362936924,121.60601036,126.71,126.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362937219,5.96422923,126.7,126.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362937417,5.96422923,126.7,126.57,110.6477]
["bitfinex-derivatives","SOLF0:USTF0",1766362937418,117.7347,126.73,126.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362937725,5.9621206,126.72,126.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362937904,0.05715693,126.68,126.65,0.0564535]
["bitfinex-derivatives","SOLF0:USTF0",1766362938110,53.66,126.73,126.65,0.0564535]
["bitfinex-derivatives","SOLF0:USTF0",1766362938310,53.66,126.73,126.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362938514,5.96046521,126.72,126.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362938815,5.96047472,126.72,126.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362939013,0.05194506,126.69,126.66,0.05973298]
["bitfinex-derivatives","SOLF0:USTF0",1766362940619,0.00194506,126.69,126.66,0.05973298]
["bitfinex-derivatives","SOLF0:USTF0",1766362940921,46.44,126.73,126.66,14.47783298]
["bitfinex-derivatives","SOLF0:USTF0",1766362941314,46.44,126.73,126.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362941519,18.61491036,126.77,126.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362941715,0.05127634,126.73,126.71,0.05007466]
["bitfinex-derivatives","SOLF0:USTF0",1766362942619,46.44,126.78,126.71,7.36007466]
["bitfinex-derivatives","SOLF0:USTF0",1766362942811,121.94111036,126.83,126.71,7.36007466]
["bitfinex-derivatives","SOLF0:USTF0",1766362943015,7.1006,126.8,126.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362943322,110.4587,126.79,126.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362943523,0.06053365,126.76,126.74,0.05979703]
["bitfinex-derivatives","SOLF0:USTF0",1766362944221,0.00053365,126.76,126.74,0.05979703]
["bitfinex-derivatives","SOLF0:USTF0",1766362944426,0.00053365,126.76,126.68,14.4169]
["bitfinex-derivatives","SOLF0:USTF0",1766362944622,7.56,126.79,126.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362945424,0.05715179,126.75,126.73,0.05382886]
["bitfinex-derivatives","SOLF0:USTF0",1766362945616,0.05715179,126.75,126.73,0.00382886]
["bitfinex-derivatives","SOLF0:USTF0",1766362946022,0.05715179,126.75,126.66,157.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766362946023,7.56,126.76,126.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362946226,3.95271036,126.75,126.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362946426,9.83855727,126.75,126.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362946725,3.95271036,126.75,126.65,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766362947025,7.56,126.76,126.69,0.0551923]
["bitfinex-derivatives","SOLF0:USTF0",1766362947424,17.39845325,126.77,126.69,0.0551923]
["bitfinex-derivatives","SOLF0:USTF0",1766362947724,17.39845325,126.77,126.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362947725,11.51271036,126.77,126.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362948119,0.05665017,126.73,126.7,0.04969127]
["bitfinex-derivatives","SOLF0:USTF0",1766362948630,11.51271036,126.8,126.7,7.35969127]
["bitfinex-derivatives","SOLF0:USTF0",1766362948928,11.51271036,126.8,126.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362949519,0.05660944,126.76,126.74,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1766362949826,11.51271036,126.8,126.74,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1766362950323,46.44,126.82,126.74,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1766362950524,46.44,126.82,126.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362950826,0.05070295,126.78,126.76,0.05906099]
["bitfinex-derivatives","SOLF0:USTF0",1766362951619,0.00070295,126.78,126.76,0.05906099]
["bitfinex-derivatives","SOLF0:USTF0",1766362951825,7.56,126.87,126.76,7.36906099]
["bitfinex-derivatives","SOLF0:USTF0",1766362952012,117.9571,126.86,126.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362952221,3.95271036,126.84,126.74,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766362952419,9.83069806,126.84,126.74,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1766362952625,3.95271036,126.84,126.74,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1766362952826,0.05090598,126.8,126.78,0.05442498]
["bitfinex-derivatives","SOLF0:USTF0",1766362953129,11.51271036,126.89,126.78,7.36442498]
["bitfinex-derivatives","SOLF0:USTF0",1766362953318,11.51271036,126.89,126.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362953926,3.95271036,126.89,126.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766362954236,3.95271036,126.89,126.83,0.05168827]
["bitfinex-derivatives","SOLF0:USTF0",1766362954237,0.05151987,126.86,126.83,0.05168827]
["bitfinex-derivatives","SOLF0:USTF0",1766362954831,46.42,126.91,126.83,8.93168827]
["bitfinex-derivatives","SOLF0:USTF0",1766362955018,46.42,126.91,126.83,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766362955328,46.42,126.91,126.81,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362955629,12.42271036,126.97,126.82,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362955821,12.42271036,126.97,126.88,0.05568138]
["bitfinex-derivatives","SOLF0:USTF0",1766362955822,8.47,126.97,126.88,0.05568138]
["bitfinex-derivatives","SOLF0:USTF0",1766362956016,118.779,126.97,126.87,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362956216,118.779,126.97,126.8,110.4478]
["bitfinex-derivatives","SOLF0:USTF0",1766362956217,3.95271036,126.92,126.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362956531,3.95271036,126.86,126.77,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362956825,3.95271036,126.89,126.8,9.09890837]
["bitfinex-derivatives","SOLF0:USTF0",1766362957025,3.95271036,126.89,126.8,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362957329,3.95271036,126.94,126.83,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362958030,0.05102361,126.9,126.87,0.05067839]
["bitfinex-derivatives","SOLF0:USTF0",1766362958232,0.05102361,126.9,126.83,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362959431,0.05102361,126.9,126.85,0.05733455]
["bitfinex-derivatives","SOLF0:USTF0",1766362960524,0.00102361,126.9,126.85,9.09733455]
["bitfinex-derivatives","SOLF0:USTF0",1766362960715,172.2883,126.97,126.85,9.09733455]
["bitfinex-derivatives","SOLF0:USTF0",1766362960716,3.95271036,126.94,126.85,9.09733455]
["bitfinex-derivatives","SOLF0:USTF0",1766362960920,3.95271036,126.94,126.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362961832,0.0505881,126.91,126.88,0.06006411]
["bitfinex-derivatives","SOLF0:USTF0",1766362962022,0.0505881,126.91,126.82,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362962222,3.95271036,126.91,126.82,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362963221,0.05002588,126.88,126.85,0.05193018]
["bitfinex-derivatives","SOLF0:USTF0",1766362964634,2.588e-05,126.88,126.85,0.05193018]
["bitfinex-derivatives","SOLF0:USTF0",1766362965737,2.588e-05,126.88,126.79,110.4531]
["bitfinex-derivatives","SOLF0:USTF0",1766362965738,2.588e-05,126.88,126.78,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362965938,3.95271036,126.89,126.78,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362966639,3.95271036,126.88,126.79,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362966840,0.05699997,126.85,126.82,0.05639851]
["bitfinex-derivatives","SOLF0:USTF0",1766362967740,8.47,126.9,126.82,0.05639851]
["bitfinex-derivatives","SOLF0:USTF0",1766362967933,8.47,126.9,126.8,110.4443]
["bitfinex-derivatives","SOLF0:USTF0",1766362967934,8.47,126.9,126.8,119.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766362968134,8.47,126.9,126.81,126.5779]
["bitfinex-derivatives","SOLF0:USTF0",1766362968336,7.0929,126.94,126.83,119.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766362968337,8.47,126.93,126.83,119.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766362968838,0.05952074,126.89,126.87,0.0543482]
["bitfinex-derivatives","SOLF0:USTF0",1766362969039,117.3988,126.97,126.87,0.0543482]
["bitfinex-derivatives","SOLF0:USTF0",1766362969040,8.47,126.96,126.87,0.0543482]
["bitfinex-derivatives","SOLF0:USTF0",1766362969228,8.47,126.96,126.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362969941,0.05802303,126.91,126.89,0.05558765]
["bitfinex-derivatives","SOLF0:USTF0",1766362971238,8.47,126.96,126.89,0.05558765]
["bitfinex-derivatives","SOLF0:USTF0",1766362971443,15.5598,126.99,126.89,0.05558765]
["bitfinex-derivatives","SOLF0:USTF0",1766362971639,8.47,126.98,126.87,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362972340,0.00216594,126.94,126.91,0.05082044]
["bitfinex-derivatives","SOLF0:USTF0",1766362974138,61.25274296,127.01,126.91,0.05082044]
["bitfinex-derivatives","SOLF0:USTF0",1766362974342,8.47,127.01,126.9,119.4016]
["bitfinex-derivatives","SOLF0:USTF0",1766362974541,8.47,127.01,126.91,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1766362974844,8.47,127.01,126.91,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1766362975248,21.95964296,127.04,126.95,0.05497954]
["bitfinex-derivatives","SOLF0:USTF0",1766362975450,14.87274296,127.04,126.98,0.05360165]
["bitfinex-derivatives","SOLF0:USTF0",1766362975849,8.47,127.03,126.98,0.00360165]
["bitfinex-derivatives","SOLF0:USTF0",1766362976851,0.05,127.02,126.98,0.00360165]
["bitfinex-derivatives","SOLF0:USTF0",1766362977337,0.05,127.02,126.93,119.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766362977338,8.52,127.02,126.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362977533,8.47,127.02,126.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766362977733,8.47,127.02,126.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1766362978335,8.47,127.02,126.96,0.04966882]
["bitfinex-derivatives","SOLF0:USTF0",1766362978557,0.0509826,126.99,126.96,0.04966882]
["bitfinex-derivatives","SOLF0:USTF0",1766362980444,0.0509826,126.99,126.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362980640,0.0509826,126.99,126.86,110.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766362980641,8.5209826,126.99,126.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362980842,8.5209826,126.99,126.85,110.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766362980843,8.47,126.95,126.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362981045,116.68414473,126.98,126.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362981046,6.39084473,126.98,126.87,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362981351,0.05384569,126.94,126.91,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1766362981653,0.05972249,126.94,126.91,0.051788]
["bitfinex-derivatives","SOLF0:USTF0",1766362983453,8.52972249,126.94,126.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362983751,8.47,126.94,126.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362984157,8.47,126.93,126.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362984355,0.06026006,126.9,126.87,0.00446344]
["bitfinex-derivatives","SOLF0:USTF0",1766362985355,0.06026006,126.9,126.81,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362985545,119.7758,126.91,126.81,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362986152,9.42,126.91,126.81,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362986354,0.05025802,126.87,126.81,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766362986648,0.05025802,126.87,126.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766362986855,9.42,126.9,126.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766362987242,9.42,126.89,126.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766362987443,0.05205874,126.86,126.83,0.05799396]
["bitfinex-derivatives","SOLF0:USTF0",1766362987651,0.00205874,126.86,126.83,0.05799396]
["bitfinex-derivatives","SOLF0:USTF0",1766362989541,9.42,126.92,126.83,173.46799396]
["bitfinex-derivatives","SOLF0:USTF0",1766362989742,9.42,126.92,126.83,173.41]
["bitfinex-derivatives","SOLF0:USTF0",1766362990147,9.42,126.92,126.83,62.9882]
["bitfinex-derivatives","SOLF0:USTF0",1766362990549,0.06029587,126.89,126.86,0.05634008]
["bitfinex-derivatives","SOLF0:USTF0",1766362991458,9.48029587,126.89,126.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362991659,9.42,126.89,126.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362992456,0.05422086,126.86,126.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766362992654,0.05422086,126.86,126.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362992655,9.42,126.86,126.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362992854,9.42,126.85,126.74,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1766362993056,166.2169,126.84,126.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362993262,166.2169,126.84,126.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362993263,119.8619,126.81,126.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362993444,15.81084473,126.79,126.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362993651,55.8,126.78,126.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362993853,9.42,126.78,126.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362994253,9.42,126.77,126.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766362994757,0.05411723,126.73,126.7,0.00044776]
["bitfinex-derivatives","SOLF0:USTF0",1766362994957,0.05411723,126.73,126.63,119.9608]
["bitfinex-derivatives","SOLF0:USTF0",1766362995157,9.42,126.75,126.63,119.9608]
["bitfinex-derivatives","SOLF0:USTF0",1766362995560,9.42,126.75,126.63,127.0701]
["bitfinex-derivatives","SOLF0:USTF0",1766362996057,0.05110246,126.71,126.68,0.05173995]
["bitfinex-derivatives","SOLF0:USTF0",1766362997349,0.00110246,126.71,126.68,0.05173995]
["bitfinex-derivatives","SOLF0:USTF0",1766363001077,0.00110246,126.71,126.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766363001265,9.42,126.7,126.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766363001452,6.39084473,126.72,126.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766363001659,46.42,126.74,126.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766363001961,46.42,126.74,126.59,110.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766363001962,9.42,126.71,126.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766363002158,0.0527208,126.67,126.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766363003265,0.0527208,126.67,126.62,0.05861552]
["bitfinex-derivatives","SOLF0:USTF0",1766363006158,0.0027208,126.67,126.62,9.42861552]
["bitfinex-derivatives","SOLF0:USTF0",1766363006665,9.42,126.73,126.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766363007867,0.05214221,126.7,126.67,0.05219128]
["bitfinex-derivatives","SOLF0:USTF0",1766363008464,0.05214221,126.7,126.6,110.6181]
["bitfinex-derivatives","SOLF0:USTF0",1766363008465,10.36214221,126.7,126.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363008766,10.31,126.7,126.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363008962,10.31,126.7,126.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363009471,110.506,126.74,126.64,10.61961237]
["bitfinex-derivatives","SOLF0:USTF0",1766363009472,56.75,126.74,126.64,10.61961237]
["bitfinex-derivatives","SOLF0:USTF0",1766363009770,56.75,126.74,126.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363009974,10.31,126.73,126.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363010359,10.31,126.71,126.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363010669,0.05338157,126.67,126.65,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1766363011173,0.00338157,126.67,126.65,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1766363015166,0.00338157,126.67,126.65,12.19135999]
["bitfinex-derivatives","SOLF0:USTF0",1766363015375,0.00338157,126.67,126.65,10.61135999]
["bitfinex-derivatives","SOLF0:USTF0",1766363018674,0.00338157,126.67,126.65,17.71955999]
["bitfinex-derivatives","SOLF0:USTF0",1766363018871,166.9955,126.79,126.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363019178,10.09,126.78,126.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363019973,0.05580871,126.74,126.71,0.05330169]
["bitfinex-derivatives","SOLF0:USTF0",1766363020176,126.92874473,126.81,126.71,0.05330169]
["bitfinex-derivatives","SOLF0:USTF0",1766363020378,10.09,126.81,126.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363021472,0.05028962,126.77,126.75,0.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1766363022784,10.09,126.81,126.75,0.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1766363023173,10.09,126.81,126.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363023374,10.09,126.81,126.71,17.905]
["bitfinex-derivatives","SOLF0:USTF0",1766363023680,10.09,126.81,126.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363023980,10.09,126.81,126.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363024379,0.05655819,126.78,126.75,0.05096636]
["bitfinex-derivatives","SOLF0:USTF0",1766363024775,0.05655819,126.78,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363024776,10.14655819,126.78,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363024975,10.09,126.78,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363025579,10.09,126.78,126.69,157.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766363025784,0.05299387,126.75,126.72,0.05036881]
["bitfinex-derivatives","SOLF0:USTF0",1766363025982,0.00299387,126.75,126.72,10.85036881]
["bitfinex-derivatives","SOLF0:USTF0",1766363026184,46.44,126.81,126.72,17.95476881]
["bitfinex-derivatives","SOLF0:USTF0",1766363026386,46.44,126.81,126.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363026583,10.09,126.82,126.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363027181,0.05216429,126.78,126.76,0.05351291]
["bitfinex-derivatives","SOLF0:USTF0",1766363029286,0.00216429,126.78,126.76,0.05351291]
["bitfinex-derivatives","SOLF0:USTF0",1766363033382,3.94516663,126.83,126.76,0.05351291]
["bitfinex-derivatives","SOLF0:USTF0",1766363033587,3.94516663,126.83,126.76,10.85351291]
["bitfinex-derivatives","SOLF0:USTF0",1766363034290,14.03516663,126.89,126.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363034590,10.09,126.88,126.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363034787,10.09,126.88,126.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363034788,10.09,126.85,126.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363035187,10.09,126.85,126.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363035387,0.0597916,126.81,126.79,0.05340357]
["bitfinex-derivatives","SOLF0:USTF0",1766363036384,1.58,126.81,126.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363036583,10.09,126.87,126.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363036781,10.09,126.85,126.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1766363037191,10.09,126.85,126.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363037498,10.09,126.88,126.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363037990,10.09,126.88,126.79,17.9004]
["bitfinex-derivatives","SOLF0:USTF0",1766363038191,10.09,126.88,126.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363038785,0.0506434,126.85,126.78,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363039091,0.0506434,126.85,126.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363039295,0.0506434,126.85,126.79,17.9005]
["bitfinex-derivatives","SOLF0:USTF0",1766363039897,0.0506434,126.85,126.81,0.06055186]
["bitfinex-derivatives","SOLF0:USTF0",1766363040502,0.0006434,126.85,126.81,0.06055186]
["bitfinex-derivatives","SOLF0:USTF0",1766363041597,10.09,126.93,126.84,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1766363042002,10.09,126.91,126.81,121.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766363042602,0.05485691,126.87,126.85,0.05980551]
["bitfinex-derivatives","SOLF0:USTF0",1766363043501,0.05485691,126.87,126.8,53.6601]
["bitfinex-derivatives","SOLF0:USTF0",1766363043800,10.14485691,126.87,126.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363043999,10.09,126.87,126.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363044411,10.09,126.9,126.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766363044598,0.05785093,126.87,126.84,0.05549447]
["bitfinex-derivatives","SOLF0:USTF0",1766363046894,3.94516663,126.92,126.84,0.05549447]
["bitfinex-derivatives","SOLF0:USTF0",1766363047095,3.94516663,126.92,126.81,17.8993]
["bitfinex-derivatives","SOLF0:USTF0",1766363047096,10.69,126.91,126.82,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363047503,10.69,126.91,126.81,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766363047703,10.69,126.91,126.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363048110,0.05110146,126.86,126.84,0.05459454]
["bitfinex-derivatives","SOLF0:USTF0",1766363048408,0.05959197,126.86,126.84,0.05459454]
["bitfinex-derivatives","SOLF0:USTF0",1766363048910,0.05959197,126.86,126.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363049304,10.69,126.85,126.76,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363050002,0.04964642,126.82,126.79,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766363050408,0.04964642,126.82,126.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363050711,3.94516663,126.83,126.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363051403,3.94516663,126.83,126.72,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766363051404,0.05213401,126.8,126.72,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766363051707,0.05213401,126.8,126.66,110.5641]
["bitfinex-derivatives","SOLF0:USTF0",1766363051708,14.63516663,126.77,126.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363051910,10.69,126.76,126.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363052102,57.09,126.79,126.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363052307,57.09,126.79,126.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363052503,0.05475542,126.76,126.74,0.05501645]
["bitfinex-derivatives","SOLF0:USTF0",1766363053031,57.09,126.82,126.74,0.05501645]
["bitfinex-derivatives","SOLF0:USTF0",1766363053317,61.03516663,126.82,126.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363054011,0.05302197,126.78,126.76,0.05814816]
["bitfinex-derivatives","SOLF0:USTF0",1766363056111,0.05302197,126.78,126.7,17.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766363056312,61.05516663,126.83,126.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363056503,61.05516663,126.83,126.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363057005,0.05966667,126.79,126.77,0.05938656]
["bitfinex-derivatives","SOLF0:USTF0",1766363057505,14.63516663,126.83,126.77,0.05938656]
["bitfinex-derivatives","SOLF0:USTF0",1766363058309,0.05904687,126.81,126.77,0.05938656]
["bitfinex-derivatives","SOLF0:USTF0",1766363062013,50.36516663,126.86,126.77,0.05938656]
["bitfinex-derivatives","SOLF0:USTF0",1766363062205,50.36516663,126.86,126.78,17.6813]
["bitfinex-derivatives","SOLF0:USTF0",1766363062206,3.94516663,126.86,126.78,17.6813]
["bitfinex-derivatives","SOLF0:USTF0",1766363062412,10.69,126.87,126.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363062921,0.05617737,126.84,126.82,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1766363064710,0.05617737,126.84,126.82,0.0045245]
["bitfinex-derivatives","SOLF0:USTF0",1766363064916,0.05617737,126.84,126.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363065111,10.69,126.85,126.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363065827,10.69,126.85,126.75,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766363065828,0.0593304,126.82,126.79,0.05418804]
["bitfinex-derivatives","SOLF0:USTF0",1766363067424,0.0593304,126.82,126.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766363067425,11.3093304,126.82,126.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766363067629,11.25,126.82,126.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766363068223,11.25,126.82,126.73,18.7838]
["bitfinex-derivatives","SOLF0:USTF0",1766363068630,0.05515156,126.79,126.76,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1766363070518,0.05515156,126.79,126.71,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766363070722,11.25,126.8,126.71,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766363071619,0.05224721,126.77,126.74,0.05850315]
["bitfinex-derivatives","SOLF0:USTF0",1766363072419,11.30224721,126.77,126.67,122.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766363072726,15.19273465,126.77,126.67,122.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766363072930,15.19273465,126.77,126.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766363073528,0.05578534,126.74,126.71,0.05490396]
["bitfinex-derivatives","SOLF0:USTF0",1766363073725,11.25,126.79,126.71,0.05490396]
["bitfinex-derivatives","SOLF0:USTF0",1766363073925,11.25,126.79,126.68,140.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766363074430,11.25,126.79,126.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766363074729,0.05220627,126.75,126.73,0.05832749]
["bitfinex-derivatives","SOLF0:USTF0",1766363075732,0.05220627,126.75,126.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766363076829,0.05220627,126.75,126.71,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1766363077529,10.95,126.73,126.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363078518,0.05615147,126.69,126.67,0.05246761]
["bitfinex-derivatives","SOLF0:USTF0",1766363078936,0.05615147,126.69,126.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363079330,0.05615147,126.69,126.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363079530,0.05615147,126.69,126.57,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363079531,14.89273465,126.68,126.57,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363079728,14.89273465,126.68,126.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363079933,0.05900058,126.64,126.62,0.05450056]
["bitfinex-derivatives","SOLF0:USTF0",1766363080530,0.05900058,126.64,126.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363080725,0.05900058,126.64,126.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363080927,14.89273465,126.65,126.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363081532,0.05820391,126.61,126.59,0.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1766363082136,0.05820391,126.61,126.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363082335,110.6408,126.58,126.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363082542,14.89273465,126.59,126.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363083231,0.05599214,126.55,126.53,0.05807787]
["bitfinex-derivatives","SOLF0:USTF0",1766363084234,14.89273465,126.59,126.53,0.05807787]
["bitfinex-derivatives","SOLF0:USTF0",1766363084435,68.44313465,126.62,126.53,0.05807787]
["bitfinex-derivatives","SOLF0:USTF0",1766363084634,10.95,126.61,126.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363085337,0.05348705,126.57,126.55,0.05076926]
["bitfinex-derivatives","SOLF0:USTF0",1766363085528,0.05348705,126.57,126.55,0.00076926]
["bitfinex-derivatives","SOLF0:USTF0",1766363085732,0.05348705,126.57,126.48,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363085938,10.95,126.59,126.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363086943,0.05316449,126.55,126.53,0.05326715]
["bitfinex-derivatives","SOLF0:USTF0",1766363088731,0.00316449,126.55,126.53,0.05326715]
["bitfinex-derivatives","SOLF0:USTF0",1766363092036,0.00316449,126.55,126.53,12.61326715]
["bitfinex-derivatives","SOLF0:USTF0",1766363092234,10.95,126.66,126.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363092427,10.95,126.66,126.54,110.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766363092428,10.95,126.66,126.57,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363093338,0.05781171,126.63,126.6,0.05050548]
["bitfinex-derivatives","SOLF0:USTF0",1766363093942,10.95,126.66,126.6,0.05050548]
["bitfinex-derivatives","SOLF0:USTF0",1766363094149,17.38460024,126.7,126.6,0.05050548]
["bitfinex-derivatives","SOLF0:USTF0",1766363094345,10.95,126.7,126.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363094849,0.05485689,126.66,126.63,0.05759121]
["bitfinex-derivatives","SOLF0:USTF0",1766363097844,0.00485689,126.66,126.63,0.05759121]
["bitfinex-derivatives","SOLF0:USTF0",1766363098051,10.95,126.7,126.63,0.05759121]
["bitfinex-derivatives","SOLF0:USTF0",1766363098249,121.469,126.72,126.63,0.05759121]
["bitfinex-derivatives","SOLF0:USTF0",1766363098437,10.95,126.71,126.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363098646,10.95,126.71,126.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363098833,10.95,126.69,126.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363099151,10.95,126.69,126.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363099152,0.05965483,126.66,126.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363099649,0.05965483,126.66,126.58,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363099949,10.95,126.67,126.58,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363100146,0.05671115,126.64,126.61,0.05457481]
["bitfinex-derivatives","SOLF0:USTF0",1766363101147,121.59531115,126.64,126.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363101341,10.95,126.63,126.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363101935,10.95,126.62,126.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363102133,10.95,126.62,126.56,0.00423228]
["bitfinex-derivatives","SOLF0:USTF0",1766363102134,0.05077994,126.58,126.56,0.00423228]
["bitfinex-derivatives","SOLF0:USTF0",1766363102333,0.05077994,126.58,126.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363103154,0.05077994,126.58,126.5,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363103341,0.05669766,126.55,126.53,0.05315998]
["bitfinex-derivatives","SOLF0:USTF0",1766363103658,0.05319481,126.55,126.53,0.05315998]
["bitfinex-derivatives","SOLF0:USTF0",1766363104041,57.43,126.63,126.53,11.03315998]
["bitfinex-derivatives","SOLF0:USTF0",1766363104348,57.43,126.63,126.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363104747,10.95,126.61,126.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766363104946,10.95,126.61,126.56,0.05364416]
["bitfinex-derivatives","SOLF0:USTF0",1766363104947,0.05401904,126.58,126.56,0.05364416]
["bitfinex-derivatives","SOLF0:USTF0",1766363105650,0.05401904,126.58,126.5,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363105845,11.82,126.59,126.5,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363106546,0.05641537,126.56,126.53,0.05799131]
["bitfinex-derivatives","SOLF0:USTF0",1766363108455,7.1111,126.61,126.53,0.05799131]
["bitfinex-derivatives","SOLF0:USTF0",1766363108753,11.82,126.59,126.5,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363109454,0.05741762,126.56,126.53,0.05484865]
["bitfinex-derivatives","SOLF0:USTF0",1766363110246,0.05741762,126.56,126.53,0.00484865]
["bitfinex-derivatives","SOLF0:USTF0",1766363110450,11.87741762,126.56,126.53,0.00484865]
["bitfinex-derivatives","SOLF0:USTF0",1766363110650,11.82,126.54,126.46,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363110851,58.3,126.57,126.47,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363111050,110.6262,126.6,126.47,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363111051,11.82,126.6,126.49,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363111549,0.05731607,126.56,126.53,0.05385265]
["bitfinex-derivatives","SOLF0:USTF0",1766363112348,18.9317,126.6,126.53,0.05385265]
["bitfinex-derivatives","SOLF0:USTF0",1766363112349,11.82,126.6,126.53,0.05385265]
["bitfinex-derivatives","SOLF0:USTF0",1766363112549,7.1106,126.62,126.53,0.05385265]
["bitfinex-derivatives","SOLF0:USTF0",1766363112748,7.1106,126.62,126.52,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363113152,11.82,126.62,126.52,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363113355,11.82,126.61,126.56,0.05661756]
["bitfinex-derivatives","SOLF0:USTF0",1766363113558,0.00398073,126.58,126.56,0.05661756]
["bitfinex-derivatives","SOLF0:USTF0",1766363113856,11.82,126.68,126.57,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363114161,11.82,126.68,126.58,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363114556,0.04998406,126.64,126.62,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1766363115056,0.04998406,126.64,126.62,0.00358737]
["bitfinex-derivatives","SOLF0:USTF0",1766363115651,11.86998406,126.64,126.55,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1766363115853,7.1091,126.65,126.56,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363116058,11.82,126.67,126.56,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363116250,122.3822,126.67,126.58,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363116452,11.82,126.66,126.58,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363116759,0.05049848,126.63,126.55,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363116960,122.3909,126.66,126.55,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363117262,122.3909,126.66,126.57,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363117263,11.82,126.66,126.57,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363117555,11.82,126.68,126.57,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363117762,0.05649327,126.64,126.61,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1766363117958,11.82,126.68,126.61,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1766363118965,0.05671502,126.66,126.61,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1766363121065,11.82,126.65,126.57,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363121559,122.3767,126.68,126.57,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363121759,5.88503672,126.67,126.57,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363121965,0.05763522,126.63,126.61,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363122264,0.05763522,126.63,126.61,0.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363122966,122.3858,126.67,126.61,0.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363122967,11.82,126.67,126.61,0.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363124067,0.05968173,126.65,126.61,0.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363125655,7.16868173,126.65,126.61,0.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363126057,122.46048173,126.65,126.61,0.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363126263,0.05968173,126.65,126.61,0.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363128071,122.31118173,126.65,126.61,0.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1766363128476,7.1101,126.63,126.56,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766363128772,122.2671,126.63,126.52,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1766363129163,7.1106,126.62,126.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766363129362,11.67,126.63,126.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766363129668,0.00345392,126.59,126.57,0.05315885]
["bitfinex-derivatives","SOLF0:USTF0",1766363130674,11.67345392,126.59,126.5,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766363130970,11.67345392,126.59,126.46,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766363130971,122.3125,126.58,126.46,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766363131364,122.3274,126.57,126.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766363131765,0.05869409,126.53,126.51,0.05362041]
["bitfinex-derivatives","SOLF0:USTF0",1766363131962,0.05869409,126.53,126.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766363133070,0.05869409,126.53,126.49,0.05792707]
["bitfinex-derivatives","SOLF0:USTF0",1766363135071,11.67,126.57,126.49,11.52792707]
["bitfinex-derivatives","SOLF0:USTF0",1766363135274,11.67,126.57,126.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766363135975,11.37,126.56,126.45,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363136196,0.05756681,126.54,126.45,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363136367,11.37,126.56,126.45,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363136567,18.4841,126.56,126.45,19.2098]
["bitfinex-derivatives","SOLF0:USTF0",1766363136767,18.4841,126.56,126.46,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363137072,0.05875636,126.52,126.5,0.05118226]
["bitfinex-derivatives","SOLF0:USTF0",1766363139873,0.05875636,126.52,126.43,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363139874,11.42875636,126.52,126.43,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363140082,57.87,126.55,126.44,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363140980,0.05585427,126.51,126.48,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1766363141390,117.08597981,126.57,126.48,12.14703452]
["bitfinex-derivatives","SOLF0:USTF0",1766363141391,11.37,126.57,126.48,12.14703452]
["bitfinex-derivatives","SOLF0:USTF0",1766363141569,11.37,126.57,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363141570,122.0206,126.57,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363142172,11.37,126.56,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363142372,0.05556776,126.53,126.51,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1766363142876,0.05556776,126.53,126.45,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363143077,11.37,126.55,126.45,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363143667,18.4853,126.54,126.45,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363143880,0.05320248,126.51,126.49,0.05104138]
["bitfinex-derivatives","SOLF0:USTF0",1766363144974,0.05320248,126.51,126.45,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363145772,11.42320248,126.51,126.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363145974,0.06039381,126.48,126.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363146377,0.00039381,126.48,126.44,12.14190761]
["bitfinex-derivatives","SOLF0:USTF0",1766363146683,18.47505501,126.53,126.44,12.14190761]
["bitfinex-derivatives","SOLF0:USTF0",1766363146882,25.59085501,126.53,126.44,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363147085,7.10505501,126.52,126.44,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363147279,7.10505501,126.53,126.47,12.1488529]
["bitfinex-derivatives","SOLF0:USTF0",1766363147584,6.92866615,126.55,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363147784,11.37,126.56,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363148174,11.37,126.56,126.48,19.2079]
["bitfinex-derivatives","SOLF0:USTF0",1766363148374,0.0503551,126.53,126.51,0.05767599]
["bitfinex-derivatives","SOLF0:USTF0",1766363148987,6.92866615,126.57,126.51,0.05767599]
["bitfinex-derivatives","SOLF0:USTF0",1766363150083,0.05770501,126.55,126.51,0.05767599]
["bitfinex-derivatives","SOLF0:USTF0",1766363150686,3.96042835,126.61,126.51,12.14767599]
["bitfinex-derivatives","SOLF0:USTF0",1766363150884,18.21731322,126.62,126.52,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363151086,18.21731322,126.62,126.49,122.8077]
["bitfinex-derivatives","SOLF0:USTF0",1766363151087,11.37,126.6,126.49,122.8077]
["bitfinex-derivatives","SOLF0:USTF0",1766363151280,11.37,126.6,126.5,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363151676,0.05786149,126.56,126.54,0.05499879]
["bitfinex-derivatives","SOLF0:USTF0",1766363151886,0.05786149,126.56,126.47,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363152190,18.21731322,126.58,126.47,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363152775,0.05207603,126.54,126.51,0.05958478]
["bitfinex-derivatives","SOLF0:USTF0",1766363154183,0.00207603,126.54,126.51,0.05958478]
["bitfinex-derivatives","SOLF0:USTF0",1766363154384,11.37,126.61,126.51,12.14958478]
["bitfinex-derivatives","SOLF0:USTF0",1766363154588,15.33042835,126.59,126.51,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363155381,0.05676629,126.56,126.54,0.05638688]
["bitfinex-derivatives","SOLF0:USTF0",1766363157584,0.05676629,126.56,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363157779,11.37,126.58,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363157985,11.37,126.57,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363158288,18.21548503,126.57,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363158795,0.05954166,126.54,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363159685,0.05954166,126.54,126.5,0.05577134]
["bitfinex-derivatives","SOLF0:USTF0",1766363160287,6.85124167,126.58,126.5,12.14577134]
["bitfinex-derivatives","SOLF0:USTF0",1766363160491,6.85124167,126.58,126.5,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363160884,50.48042835,126.59,126.5,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363161284,0.0576767,126.56,126.53,0.05310673]
["bitfinex-derivatives","SOLF0:USTF0",1766363162695,0.0576767,126.56,126.53,0.00310673]
["bitfinex-derivatives","SOLF0:USTF0",1766363162898,0.0576767,126.56,126.47,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1766363163087,18.13505755,126.58,126.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363163998,0.05331718,126.54,126.52,0.0575757]
["bitfinex-derivatives","SOLF0:USTF0",1766363166292,0.00331718,126.54,126.52,0.0575757]
["bitfinex-derivatives","SOLF0:USTF0",1766363166697,0.00331718,126.54,126.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1766363167900,0.00331718,126.54,126.49,0.05926236]
["bitfinex-derivatives","SOLF0:USTF0",1766363168896,12.32331718,126.54,126.49,0.05926236]
["bitfinex-derivatives","SOLF0:USTF0",1766363169100,12.32331718,126.54,126.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363169101,7.1161,126.52,126.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363169486,7.1167,126.51,126.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363169688,7.1167,126.51,126.41,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1766363170004,0.05728995,126.47,126.45,0.06047104]
["bitfinex-derivatives","SOLF0:USTF0",1766363170295,13.88185755,126.51,126.45,0.06047104]
["bitfinex-derivatives","SOLF0:USTF0",1766363170496,6.76505755,126.51,126.45,0.06047104]
["bitfinex-derivatives","SOLF0:USTF0",1766363170702,12.32,126.52,126.45,0.06047104]
["bitfinex-derivatives","SOLF0:USTF0",1766363170903,23.0454859,126.52,126.45,0.06047104]
["bitfinex-derivatives","SOLF0:USTF0",1766363171196,0.05812127,126.5,126.45,0.06047104]
["bitfinex-derivatives","SOLF0:USTF0",1766363172200,19.49542127,126.5,126.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363172495,123.0486,126.48,126.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1766363172696,6.76505755,126.47,126.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363173294,0.05301609,126.44,126.42,0.05878529]
["bitfinex-derivatives","SOLF0:USTF0",1766363174390,0.00301609,126.44,126.42,0.05878529]
["bitfinex-derivatives","SOLF0:USTF0",1766363174592,6.76505755,126.5,126.42,11.67878529]
["bitfinex-derivatives","SOLF0:USTF0",1766363174790,6.76505755,126.51,126.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363174994,6.76505755,126.52,126.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363175696,0.05511897,126.49,126.46,0.0530895]
["bitfinex-derivatives","SOLF0:USTF0",1766363175895,0.05511897,126.49,126.4,18.7426]
["bitfinex-derivatives","SOLF0:USTF0",1766363176093,123.0258,126.51,126.4,65.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766363176294,123.0258,126.51,126.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363176295,12.32,126.51,126.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363176601,18.34874645,126.51,126.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363176990,0.05976323,126.47,126.45,0.05155317]
["bitfinex-derivatives","SOLF0:USTF0",1766363177196,0.05976323,126.47,126.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363178003,58.84,126.53,126.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363178194,65.9556,126.53,126.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363178398,58.84,126.53,126.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363178598,12.32,126.52,126.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363178799,12.32,126.51,126.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363178999,0.05703506,126.48,126.45,0.05770669]
["bitfinex-derivatives","SOLF0:USTF0",1766363180202,46.52,126.53,126.45,0.05770669]
["bitfinex-derivatives","SOLF0:USTF0",1766363180412,12.32,126.57,126.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363181108,12.32,126.57,126.48,18.7379]
["bitfinex-derivatives","SOLF0:USTF0",1766363181306,0.05127981,126.54,126.51,0.00488555]
["bitfinex-derivatives","SOLF0:USTF0",1766363182106,0.00127981,126.54,126.51,0.00488555]
["bitfinex-derivatives","SOLF0:USTF0",1766363183717,62.82042835,126.6,126.51,0.00488555]
["bitfinex-derivatives","SOLF0:USTF0",1766363183902,62.82042835,126.6,126.5,18.7367]
["bitfinex-derivatives","SOLF0:USTF0",1766363184103,12.32,126.59,126.5,18.7367]
["bitfinex-derivatives","SOLF0:USTF0",1766363184319,12.32,126.59,126.47,110.7331]
["bitfinex-derivatives","SOLF0:USTF0",1766363184320,12.32,126.56,126.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363184905,0.05333768,126.53,126.5,0.05465069]
["bitfinex-derivatives","SOLF0:USTF0",1766363185211,0.05333768,126.53,126.5,0.00465069]
["bitfinex-derivatives","SOLF0:USTF0",1766363191017,0.00333768,126.53,126.5,0.00465069]
["bitfinex-derivatives","SOLF0:USTF0",1766363195317,0.00333768,126.53,126.5,11.58465069]
["bitfinex-derivatives","SOLF0:USTF0",1766363195519,16.43107966,126.61,126.5,11.58465069]
["bitfinex-derivatives","SOLF0:USTF0",1766363195722,12.47,126.59,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363195910,19.5823,126.59,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363196413,0.05197223,126.56,126.53,0.05485536]
["bitfinex-derivatives","SOLF0:USTF0",1766363199808,0.05197223,126.56,126.48,65.3579]
["bitfinex-derivatives","SOLF0:USTF0",1766363200012,12.47,126.57,126.48,65.3579]
["bitfinex-derivatives","SOLF0:USTF0",1766363200725,0.0551635,126.54,126.51,0.05124383]
["bitfinex-derivatives","SOLF0:USTF0",1766363202518,130.2168,126.59,126.51,11.63124383]
["bitfinex-derivatives","SOLF0:USTF0",1766363202715,12.47,126.58,126.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363202915,12.47,126.58,126.48,65.3578]
["bitfinex-derivatives","SOLF0:USTF0",1766363203113,19.5828,126.58,126.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363203522,0.05276878,126.55,126.52,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1766363206215,0.00276878,126.55,126.52,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1766363207922,46.54,126.6,126.52,29.63856137]
["bitfinex-derivatives","SOLF0:USTF0",1766363208221,46.54,126.6,126.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363208723,59.01,126.6,126.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363209020,0.0564446,126.57,126.55,0.05593967]
["bitfinex-derivatives","SOLF0:USTF0",1766363210313,157.1158,126.64,126.55,11.63593967]
["bitfinex-derivatives","SOLF0:USTF0",1766363210314,66.0994,126.64,126.55,11.63593967]
["bitfinex-derivatives","SOLF0:USTF0",1766363210513,66.0994,126.64,126.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363210922,12.47,126.62,126.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363211216,12.47,126.62,126.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363211416,12.47,126.62,126.56,0.0596241]
["bitfinex-derivatives","SOLF0:USTF0",1766363211928,19.5808,126.62,126.56,0.0596241]
["bitfinex-derivatives","SOLF0:USTF0",1766363212420,0.05561875,126.6,126.56,0.0596241]
["bitfinex-derivatives","SOLF0:USTF0",1766363213219,46.52,126.64,126.56,11.6396241]
["bitfinex-derivatives","SOLF0:USTF0",1766363213419,12.47,126.65,126.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363213615,12.47,126.67,126.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363214228,0.05359062,126.63,126.61,0.05394602]
["bitfinex-derivatives","SOLF0:USTF0",1766363215712,0.05359062,126.63,126.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363216723,0.05359062,126.63,126.59,0.0536871]
["bitfinex-derivatives","SOLF0:USTF0",1766363217520,0.05359062,126.63,126.59,11.5836871]
["bitfinex-derivatives","SOLF0:USTF0",1766363219623,19.5753,126.71,126.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363220213,12.47,126.74,126.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363220427,12.47,126.74,126.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363220624,0.05414134,126.71,126.68,0.05770341]
["bitfinex-derivatives","SOLF0:USTF0",1766363220926,12.47,126.77,126.68,0.05770341]
["bitfinex-derivatives","SOLF0:USTF0",1766363221135,12.47,126.8,126.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363221720,12.47,126.8,126.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363221923,0.05665529,126.77,126.74,0.05555813]
["bitfinex-derivatives","SOLF0:USTF0",1766363222718,12.47,126.83,126.74,0.05555813]
["bitfinex-derivatives","SOLF0:USTF0",1766363222916,12.47,126.83,126.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363223927,0.05975499,126.8,126.77,0.05960147]
["bitfinex-derivatives","SOLF0:USTF0",1766363225223,12.47,126.86,126.77,12.56960147]
["bitfinex-derivatives","SOLF0:USTF0",1766363225425,12.47,126.86,126.77,59.13]
["bitfinex-derivatives","SOLF0:USTF0",1766363225613,12.47,126.86,126.75,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363225614,12.3,126.85,126.75,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363225813,12.3,126.85,126.74,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363226022,12.3,126.85,126.74,59.13]
["bitfinex-derivatives","SOLF0:USTF0",1766363226235,0.05940289,126.81,126.78,0.06036821]
["bitfinex-derivatives","SOLF0:USTF0",1766363226416,12.35940289,126.81,126.71,123.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766363226619,12.3,126.81,126.72,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363226822,18.73017353,126.84,126.73,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363227330,12.3,126.84,126.73,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363227536,0.0538358,126.8,126.77,0.05721182]
["bitfinex-derivatives","SOLF0:USTF0",1766363227737,0.0038358,126.8,126.77,0.05721182]
["bitfinex-derivatives","SOLF0:USTF0",1766363228038,0.0038358,126.8,126.77,59.16721182]
["bitfinex-derivatives","SOLF0:USTF0",1766363228628,0.0038358,126.8,126.78,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363230034,0.0038358,126.8,126.77,46.65721182]
["bitfinex-derivatives","SOLF0:USTF0",1766363230222,0.0038358,126.8,126.77,0.05721182]
["bitfinex-derivatives","SOLF0:USTF0",1766363230423,0.0038358,126.8,126.77,12.56721182]
["bitfinex-derivatives","SOLF0:USTF0",1766363230932,0.0038358,126.8,126.77,46.65721182]
["bitfinex-derivatives","SOLF0:USTF0",1766363231329,0.0038358,126.8,126.77,59.16721182]
["bitfinex-derivatives","SOLF0:USTF0",1766363232139,0.0038358,126.8,126.78,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363233430,0.0038358,126.8,126.79,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363234940,0.0038358,126.8,126.79,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363235533,12.3,126.9,126.81,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766363235738,12.3,126.9,126.81,19.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766363236338,12.3,126.9,126.81,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363236642,0.05417542,126.87,126.84,0.05670239]
["bitfinex-derivatives","SOLF0:USTF0",1766363236845,0.05417542,126.87,126.78,19.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766363237141,12.3,126.88,126.79,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363237333,7.0967,126.87,126.78,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363237531,12.3,126.86,126.79,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363237934,0.05915084,126.84,126.81,0.05874724]
["bitfinex-derivatives","SOLF0:USTF0",1766363238436,12.35915084,126.84,126.77,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363238642,12.3,126.87,126.78,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363239034,12.3,126.87,126.79,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363239434,0.05919854,126.84,126.75,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363239634,12.3,126.86,126.77,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363240436,0.05681964,126.83,126.8,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1766363242241,6.40346329,126.88,126.8,12.56099474]
["bitfinex-derivatives","SOLF0:USTF0",1766363242439,12.3,126.89,126.8,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363243040,12.3,126.89,126.8,19.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766363243242,0.05658345,126.86,126.83,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1766363244138,12.35658345,126.86,126.77,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363244441,12.3,126.86,126.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363244639,12.3,126.86,126.77,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363245146,0.0516931,126.83,126.8,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1766363246941,0.0516931,126.83,126.75,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1766363247144,11.83,126.83,126.75,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363247946,18.9289,126.83,126.74,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363248153,18.9289,126.83,126.72,19.5545]
["bitfinex-derivatives","SOLF0:USTF0",1766363248154,11.89028138,126.8,126.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363248337,11.83,126.8,126.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363248645,11.83,126.79,126.7,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363248845,11.83,126.79,126.7,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1766363249148,11.83,126.79,126.73,0.0532031]
["bitfinex-derivatives","SOLF0:USTF0",1766363249149,0.05114714,126.76,126.73,0.0532031]
["bitfinex-derivatives","SOLF0:USTF0",1766363258350,11.83,126.79,126.73,0.0532031]
["bitfinex-derivatives","SOLF0:USTF0",1766363259357,0.06062012,126.77,126.73,0.0532031]
["bitfinex-derivatives","SOLF0:USTF0",1766363259651,0.00062012,126.77,126.73,123.2275031]
["bitfinex-derivatives","SOLF0:USTF0",1766363259858,12.03,126.82,126.74,123.1693]
["bitfinex-derivatives","SOLF0:USTF0",1766363260151,12.03,126.82,126.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363260351,12.03,126.82,126.73,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766363260750,12.03,126.82,126.76,0.05002896]
["bitfinex-derivatives","SOLF0:USTF0",1766363260751,0.05219288,126.79,126.76,0.05002896]
["bitfinex-derivatives","SOLF0:USTF0",1766363261852,0.05219288,126.79,126.76,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766363262053,0.05219288,126.79,126.73,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766363263043,0.05219288,126.79,126.75,0.05566901]
["bitfinex-derivatives","SOLF0:USTF0",1766363264558,12.08219288,126.79,126.71,19.7751]
["bitfinex-derivatives","SOLF0:USTF0",1766363264855,12.03,126.79,126.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363265245,12.03,126.79,126.7,53.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766363265447,12.03,126.79,126.71,123.197]
["bitfinex-derivatives","SOLF0:USTF0",1766363265646,0.05480566,126.76,126.74,0.05932787]
["bitfinex-derivatives","SOLF0:USTF0",1766363266954,12.03,126.79,126.74,0.05932787]
["bitfinex-derivatives","SOLF0:USTF0",1766363268061,0.05340592,126.78,126.74,0.05932787]
["bitfinex-derivatives","SOLF0:USTF0",1766363268257,0.05340592,126.78,126.75,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1766363272967,12.03,126.83,126.75,23.76726007]
["bitfinex-derivatives","SOLF0:USTF0",1766363273266,12.03,126.83,126.74,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363273462,12.03,126.83,126.72,114.45863534]
["bitfinex-derivatives","SOLF0:USTF0",1766363273463,12.03,126.81,126.71,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363273968,12.03,126.81,126.71,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1766363273969,0.05798836,126.77,126.71,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1766363274762,12.08798836,126.77,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766363274967,0.05490197,126.74,126.72,0.05036112]
["bitfinex-derivatives","SOLF0:USTF0",1766363277362,0.05490197,126.74,126.68,16.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363277570,0.05490197,126.74,126.64,117.85872509]
["bitfinex-derivatives","SOLF0:USTF0",1766363277571,12.08490197,126.74,126.65,16.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363277770,12.03,126.74,126.65,16.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363277962,12.03,126.74,126.65,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363278358,0.05944078,126.71,126.68,0.04985047]
["bitfinex-derivatives","SOLF0:USTF0",1766363278559,0.05944078,126.71,126.68,0.05644733]
["bitfinex-derivatives","SOLF0:USTF0",1766363278781,12.03,126.75,126.68,16.67262354]
["bitfinex-derivatives","SOLF0:USTF0",1766363278961,46.44,126.8,126.68,16.67262354]
["bitfinex-derivatives","SOLF0:USTF0",1766363278962,12.03,126.79,126.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363279163,12.03,126.79,126.69,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1766363279559,12.03,126.77,126.69,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1766363279769,0.05314064,126.74,126.72,0.05738013]
["bitfinex-derivatives","SOLF0:USTF0",1766363280763,0.05314064,126.74,126.68,3.94617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363280971,0.05314064,126.74,126.68,50.52617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363281169,0.05314064,126.74,126.68,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363281472,0.05314064,126.74,126.69,16.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363281767,0.05314064,126.74,126.7,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1766363281968,0.05314064,126.74,126.7,12.7291795]
["bitfinex-derivatives","SOLF0:USTF0",1766363282367,12.03,126.77,126.7,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1766363282571,12.03,126.77,126.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363283074,12.03,126.75,126.66,50.52617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363283369,12.03,126.78,126.69,12.72919233]
["bitfinex-derivatives","SOLF0:USTF0",1766363283570,12.03,126.78,126.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363283571,19.1316,126.78,126.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363283872,12.03,126.78,126.7,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363284473,0.05087916,126.75,126.73,0.05901754]
["bitfinex-derivatives","SOLF0:USTF0",1766363284973,0.05087916,126.75,126.7,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363285164,0.05087916,126.75,126.67,66.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766363285363,12.03,126.76,126.67,66.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766363285768,12.03,126.76,126.67,19.7773]
["bitfinex-derivatives","SOLF0:USTF0",1766363285970,0.06052569,126.73,126.7,0.05639553]
["bitfinex-derivatives","SOLF0:USTF0",1766363287470,0.00052569,126.73,126.7,11.66639553]
["bitfinex-derivatives","SOLF0:USTF0",1766363287970,12.48,126.78,126.7,11.66639553]
["bitfinex-derivatives","SOLF0:USTF0",1766363288172,12.48,126.78,126.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363288374,19.5817,126.78,126.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363288674,156.8918,126.8,126.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363288675,58.92,126.8,126.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363288876,0.05294037,126.76,126.74,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1766363292570,58.92,126.8,126.74,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1766363292874,12.48,126.8,126.74,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1766363293574,156.8569,126.84,126.74,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1766363293575,0.00352407,126.78,126.74,11.66138064]
["bitfinex-derivatives","SOLF0:USTF0",1766363293782,12.48,126.83,126.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363294777,0.05958242,126.8,126.77,0.05113763]
["bitfinex-derivatives","SOLF0:USTF0",1766363295776,12.48,126.78,126.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363296671,0.05975541,126.75,126.72,0.05931817]
["bitfinex-derivatives","SOLF0:USTF0",1766363297876,0.05975541,126.75,126.67,3.94617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363298074,19.5827,126.76,126.67,3.94617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363298267,19.5827,126.76,126.67,15.55617621]
["bitfinex-derivatives","SOLF0:USTF0",1766363298880,0.0608541,126.73,126.7,0.05464875]
["bitfinex-derivatives","SOLF0:USTF0",1766363299487,12.5408541,126.73,126.64,22.66527621]
["bitfinex-derivatives","SOLF0:USTF0",1766363299788,7.1038,126.74,126.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363300679,0.05221087,126.71,126.68,0.05333325]
["bitfinex-derivatives","SOLF0:USTF0",1766363301882,0.05221087,126.71,126.68,0.00333325]
["bitfinex-derivatives","SOLF0:USTF0",1766363303180,19.63771087,126.71,126.62,14.39635619]
["bitfinex-derivatives","SOLF0:USTF0",1766363303480,19.5855,126.71,126.62,14.39635619]
["bitfinex-derivatives","SOLF0:USTF0",1766363304284,0.05353467,126.68,126.65,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1766363313691,12.81,126.73,126.65,11.69359567]
["bitfinex-derivatives","SOLF0:USTF0",1766363313892,12.81,126.73,126.65,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766363314690,0.05213299,126.7,126.68,0.05142302]
["bitfinex-derivatives","SOLF0:USTF0",1766363315094,12.81,126.76,126.68,11.69142302]
["bitfinex-derivatives","SOLF0:USTF0",1766363315297,12.81,126.76,126.68,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766363316098,0.00059483,126.73,126.71,0.05546858]
["bitfinex-derivatives","SOLF0:USTF0",1766363316303,46.44,126.78,126.71,11.72546858]
["bitfinex-derivatives","SOLF0:USTF0",1766363317088,0.05792456,126.76,126.71,11.72546858]
["bitfinex-derivatives","SOLF0:USTF0",1766363317895,7.1,126.81,126.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363318105,12.61,126.81,126.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363318597,12.61,126.81,126.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363318992,0.05897322,126.78,126.76,0.05956903]
["bitfinex-derivatives","SOLF0:USTF0",1766363319392,12.61,126.81,126.76,0.05956903]
["bitfinex-derivatives","SOLF0:USTF0",1766363320089,19.7086,126.83,126.76,0.05956903]
["bitfinex-derivatives","SOLF0:USTF0",1766363320403,0.06020924,126.81,126.76,11.72956903]
["bitfinex-derivatives","SOLF0:USTF0",1766363320701,0.06020924,126.81,126.77,11.7202055]
["bitfinex-derivatives","SOLF0:USTF0",1766363320900,0.06020924,126.81,126.77,0.0502055]
["bitfinex-derivatives","SOLF0:USTF0",1766363323907,46.46,126.89,126.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363324090,12.61,126.88,126.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363324995,0.05356314,126.85,126.82,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1766363325594,12.66356314,126.85,126.82,0.002937]
["bitfinex-derivatives","SOLF0:USTF0",1766363325796,12.66356314,126.85,126.76,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1766363325989,12.61,126.85,126.76,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1766363326695,0.06071939,126.82,126.79,0.05432762]
["bitfinex-derivatives","SOLF0:USTF0",1766363326896,0.06071939,126.82,126.79,0.00432762]
["bitfinex-derivatives","SOLF0:USTF0",1766363329505,12.67071939,126.82,126.79,0.00432762]
["bitfinex-derivatives","SOLF0:USTF0",1766363329902,0.06071939,126.82,126.79,0.00432762]
["bitfinex-derivatives","SOLF0:USTF0",1766363331393,0.00071939,126.82,126.79,0.00432762]
["bitfinex-derivatives","SOLF0:USTF0",1766363331594,12.61,126.85,126.79,0.00432762]
["bitfinex-derivatives","SOLF0:USTF0",1766363332003,7.0965,126.87,126.79,0.00432762]
["bitfinex-derivatives","SOLF0:USTF0",1766363332307,19.7065,126.87,126.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363332605,156.8348,126.89,126.81,11.72492457]
["bitfinex-derivatives","SOLF0:USTF0",1766363332606,59.07,126.89,126.81,11.72492457]
["bitfinex-derivatives","SOLF0:USTF0",1766363332800,12.61,126.89,126.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363333598,0.05091902,126.86,126.84,0.05104641]
["bitfinex-derivatives","SOLF0:USTF0",1766363334704,19.7037,126.92,126.84,0.05104641]
["bitfinex-derivatives","SOLF0:USTF0",1766363334906,19.7037,126.92,126.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363334907,12.61,126.9,126.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766363335807,12.61,126.9,126.85,0.05829635]
["bitfinex-derivatives","SOLF0:USTF0",1766363335808,0.05989572,126.87,126.85,0.05829635]
["bitfinex-derivatives","SOLF0:USTF0",1766363336909,0.05989572,126.87,126.78,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766363336910,12.66989572,126.87,126.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363337113,12.61,126.89,126.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363337411,12.61,126.89,126.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363337913,12.61,126.89,126.83,0.05405999]
["bitfinex-derivatives","SOLF0:USTF0",1766363338826,0.06039538,126.87,126.83,0.05405999]
["bitfinex-derivatives","SOLF0:USTF0",1766363340316,12.61,126.92,126.83,0.05405999]
["bitfinex-derivatives","SOLF0:USTF0",1766363340518,12.61,126.92,126.82,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1766363341122,12.61,126.9,126.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363341315,0.06019446,126.87,126.85,0.06005826]
["bitfinex-derivatives","SOLF0:USTF0",1766363342017,0.06019446,126.87,126.85,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766363343519,12.67019446,126.87,126.85,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766363348129,12.67019446,126.87,126.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363348329,12.61,126.87,126.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363348629,19.7066,126.87,126.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766363349220,0.05798292,126.84,126.82,0.05160442]
["bitfinex-derivatives","SOLF0:USTF0",1766363351429,12.38,126.89,126.82,12.56160442]
["bitfinex-derivatives","SOLF0:USTF0",1766363351628,12.38,126.92,126.82,12.56160442]
["bitfinex-derivatives","SOLF0:USTF0",1766363351824,12.38,126.92,126.82,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363352426,0.05766382,126.88,126.86,0.05635918]
["bitfinex-derivatives","SOLF0:USTF0",1766363352634,12.38,126.92,126.86,0.05635918]
["bitfinex-derivatives","SOLF0:USTF0",1766363352926,12.38,126.95,126.86,12.56635918]
["bitfinex-derivatives","SOLF0:USTF0",1766363353120,12.38,126.95,126.86,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363353837,0.06064301,126.92,126.89,0.06047483]
["bitfinex-derivatives","SOLF0:USTF0",1766363354424,110.2802,127.0,126.89,12.57047483]
["bitfinex-derivatives","SOLF0:USTF0",1766363354425,12.38,126.98,126.89,12.57047483]
["bitfinex-derivatives","SOLF0:USTF0",1766363354626,12.38,126.98,126.89,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363355419,12.38,126.98,126.92,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1766363357834,58.8,127.01,126.92,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1766363358128,58.8,127.01,126.91,19.6035]
["bitfinex-derivatives","SOLF0:USTF0",1766363358129,58.8,127.01,126.95,0.05175386]
["bitfinex-derivatives","SOLF0:USTF0",1766363360229,12.38,127.0,126.95,0.00175386]
["bitfinex-derivatives","SOLF0:USTF0",1766363360429,12.38,127.0,126.91,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363361337,0.05940457,126.97,126.94,0.05031313]
["bitfinex-derivatives","SOLF0:USTF0",1766363363645,0.05940457,126.97,126.94,0.00031313]
["bitfinex-derivatives","SOLF0:USTF0",1766363364836,12.43940457,126.97,126.89,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1766363365042,12.38,126.97,126.89,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1766363365444,12.38,126.97,126.9,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363365840,0.05523979,126.95,126.92,0.06057475]
["bitfinex-derivatives","SOLF0:USTF0",1766363366558,12.43523979,126.95,126.92,0.00057475]
["bitfinex-derivatives","SOLF0:USTF0",1766363366747,12.38,126.93,126.84,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363367546,176.1845,126.96,126.84,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363367752,65.8715,126.96,126.87,12.56990126]
["bitfinex-derivatives","SOLF0:USTF0",1766363367949,65.8715,126.96,126.88,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363368153,19.4715,126.96,126.88,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363368557,12.38,126.96,126.88,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363368857,0.05570952,126.93,126.91,0.0569982]
["bitfinex-derivatives","SOLF0:USTF0",1766363369054,12.38,126.96,126.91,0.0569982]
["bitfinex-derivatives","SOLF0:USTF0",1766363369963,0.05568259,126.95,126.91,0.0569982]
["bitfinex-derivatives","SOLF0:USTF0",1766363372054,0.05568259,126.95,126.91,12.5669982]
["bitfinex-derivatives","SOLF0:USTF0",1766363374464,12.38,126.99,126.91,12.5669982]
["bitfinex-derivatives","SOLF0:USTF0",1766363374654,12.38,126.99,126.91,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766363375554,19.8082,127.02,126.94,12.00024242]
["bitfinex-derivatives","SOLF0:USTF0",1766363375858,12.72,127.01,126.97,0.05890607]
["bitfinex-derivatives","SOLF0:USTF0",1766363376858,19.8071,127.04,126.97,0.05890607]
["bitfinex-derivatives","SOLF0:USTF0",1766363377056,12.72,127.03,126.97,0.05890607]
["bitfinex-derivatives","SOLF0:USTF0",1766363378467,12.72,127.03,126.94,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363379465,0.05190149,127.0,126.97,0.04997716]
["bitfinex-derivatives","SOLF0:USTF0",1766363379662,0.05190149,127.0,126.94,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363380667,0.05190149,127.0,126.96,0.05322115]
["bitfinex-derivatives","SOLF0:USTF0",1766363386570,12.77190149,127.0,126.96,0.00322115]
["bitfinex-derivatives","SOLF0:USTF0",1766363387567,12.72,126.99,126.96,0.00322115]
["bitfinex-derivatives","SOLF0:USTF0",1766363387765,12.72,126.99,126.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363387967,12.72,126.99,126.89,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363388974,0.05543023,126.95,126.93,0.05812062]
["bitfinex-derivatives","SOLF0:USTF0",1766363389663,0.05543023,126.95,126.89,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363389973,12.77543023,126.95,126.87,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363390168,12.72,126.95,126.87,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363390768,0.06021831,126.92,126.9,0.05931419]
["bitfinex-derivatives","SOLF0:USTF0",1766363390966,0.00021831,126.92,126.9,11.99931419]
["bitfinex-derivatives","SOLF0:USTF0",1766363391972,0.00021831,126.92,126.91,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363392564,0.00021831,126.92,126.9,0.05931419]
["bitfinex-derivatives","SOLF0:USTF0",1766363392764,0.00021831,126.92,126.9,11.99931419]
["bitfinex-derivatives","SOLF0:USTF0",1766363393570,0.00021831,126.92,126.9,0.05931419]
["bitfinex-derivatives","SOLF0:USTF0",1766363399580,0.00021831,126.92,126.86,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1766363399881,0.00021831,126.92,126.86,65.5565]
["bitfinex-derivatives","SOLF0:USTF0",1766363400587,0.00021831,126.92,126.88,11.99147041]
["bitfinex-derivatives","SOLF0:USTF0",1766363401189,12.72,127.0,126.91,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363401489,12.72,127.03,126.93,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363401690,12.72,127.02,126.94,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363402185,7.28050678,127.07,126.97,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363402396,12.72,127.08,126.99,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363403390,0.05023012,127.05,127.02,0.06018669]
["bitfinex-derivatives","SOLF0:USTF0",1766363403582,59.1,127.11,127.02,12.00018669]
["bitfinex-derivatives","SOLF0:USTF0",1766363403888,12.72,127.11,127.02,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363404285,12.72,127.09,127.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766363404689,0.05913882,127.06,127.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766363404889,0.05913882,127.06,126.98,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363404890,12.77913882,127.06,126.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766363405085,12.72,127.06,126.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766363405475,12.72,127.06,126.98,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766363405681,12.83,127.09,127.01,0.05127226]
["bitfinex-derivatives","SOLF0:USTF0",1766363405981,12.83,127.09,126.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363406685,0.05728207,127.05,127.03,0.05859116]
["bitfinex-derivatives","SOLF0:USTF0",1766363407084,0.05728207,127.05,126.98,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766363407085,12.88728207,127.05,126.98,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363407284,0.05728207,127.05,126.98,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363407888,12.83,127.01,126.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363408081,0.05758822,126.97,126.95,0.05711542]
["bitfinex-derivatives","SOLF0:USTF0",1766363408690,7.0876,127.03,126.95,0.05711542]
["bitfinex-derivatives","SOLF0:USTF0",1766363408886,19.9176,127.03,126.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363409188,12.83,127.03,126.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363409785,0.05460678,127.0,126.97,0.05619457]
["bitfinex-derivatives","SOLF0:USTF0",1766363411093,0.00460678,127.0,126.97,12.14619457]
["bitfinex-derivatives","SOLF0:USTF0",1766363413096,0.00460678,127.0,126.97,0.05619457]
["bitfinex-derivatives","SOLF0:USTF0",1766363413402,12.83460678,127.0,126.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363413599,12.83,127.0,126.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363414490,0.05431748,126.97,126.95,0.06059255]
["bitfinex-derivatives","SOLF0:USTF0",1766363417797,12.88431748,126.97,126.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766363418100,12.88431748,126.97,126.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363418101,0.05431748,126.97,126.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363418807,0.05431748,126.97,126.93,0.05111791]
["bitfinex-derivatives","SOLF0:USTF0",1766363419504,12.83,126.96,126.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363420005,127.08926723,126.94,126.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363420304,12.83,126.93,126.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363420490,0.05595159,126.89,126.87,0.05195972]
["bitfinex-derivatives","SOLF0:USTF0",1766363420898,12.83,126.86,126.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363421286,12.83,126.84,126.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363421896,0.05015055,126.81,126.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363422094,12.83,126.84,126.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363422505,46.38,126.86,126.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363422711,3.93176723,126.88,126.77,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363423002,0.05560508,126.84,126.81,0.05755755]
["bitfinex-derivatives","SOLF0:USTF0",1766363423197,59.21,126.89,126.81,0.05755755]
["bitfinex-derivatives","SOLF0:USTF0",1766363423403,59.21,126.89,126.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363424108,46.38,126.89,126.83,12.1458843]
["bitfinex-derivatives","SOLF0:USTF0",1766363424313,117.4185,126.95,126.83,12.1458843]
["bitfinex-derivatives","SOLF0:USTF0",1766363424314,19.9223,126.95,126.83,12.1458843]
["bitfinex-derivatives","SOLF0:USTF0",1766363424498,19.9223,126.95,126.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363424899,12.83,126.94,126.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363425099,0.06027649,126.9,126.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363425299,0.06027649,126.9,126.87,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1766363426293,0.06027649,126.9,126.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766363426901,0.00027649,126.9,126.83,122.5104]
["bitfinex-derivatives","SOLF0:USTF0",1766363427201,0.00027649,126.9,126.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363427405,12.48,126.95,126.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363427809,12.48,126.94,126.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363428000,0.0520642,126.9,126.88,0.05893156]
["bitfinex-derivatives","SOLF0:USTF0",1766363428813,0.0520642,126.9,126.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363429105,0.0520642,126.9,126.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363429304,12.48,126.92,126.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363429502,12.48,126.92,126.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363429706,12.48,126.92,126.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363429907,0.05530641,126.89,126.86,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1766363430608,0.05530641,126.89,126.8,65.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766363430806,12.48,126.9,126.8,65.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766363431712,12.53333034,126.86,126.84,0.00376044]
["bitfinex-derivatives","SOLF0:USTF0",1766363431906,12.48,126.86,126.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363432515,12.48,126.84,126.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363432810,0.05841301,126.81,126.78,0.05632611]
["bitfinex-derivatives","SOLF0:USTF0",1766363434806,0.05841301,126.81,126.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363435115,12.48,126.82,126.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766363435316,110.4196,126.84,126.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363435317,7.0981,126.84,126.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363435612,19.9181,126.84,126.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363435806,0.05315699,126.8,126.77,0.05507345]
["bitfinex-derivatives","SOLF0:USTF0",1766363438128,0.05315699,126.8,126.71,18.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766363438322,12.82,126.81,126.71,18.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766363438616,12.82,126.8,126.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363439016,0.05951,126.77,126.74,0.06018363]
["bitfinex-derivatives","SOLF0:USTF0",1766363439621,7.30176723,126.76,126.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363440308,53.72176723,126.79,126.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363440509,0.05028177,126.75,126.73,0.05311787]
["bitfinex-derivatives","SOLF0:USTF0",1766363442517,7.35176723,126.82,126.73,11.83311787]
["bitfinex-derivatives","SOLF0:USTF0",1766363442710,7.35176723,126.82,126.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363442914,3.42,126.8,126.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363443125,3.42,126.79,126.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363443610,0.0599692,126.76,126.73,0.05121874]
["bitfinex-derivatives","SOLF0:USTF0",1766363444018,0.0599692,126.76,126.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363444419,0.0599692,126.76,126.65,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363444420,0.0599692,126.76,126.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363444615,3.94852665,126.78,126.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363444811,3.94852665,126.78,126.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363445017,0.05672616,126.74,126.72,0.05394343]
["bitfinex-derivatives","SOLF0:USTF0",1766363445310,7.1008,126.79,126.72,0.05394343]
["bitfinex-derivatives","SOLF0:USTF0",1766363445516,10.4408,126.79,126.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363446227,0.05640091,126.75,126.72,0.05728265]
["bitfinex-derivatives","SOLF0:USTF0",1766363446415,3.32,126.82,126.72,11.83728265]
["bitfinex-derivatives","SOLF0:USTF0",1766363446723,3.32,126.82,126.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363447525,0.05455074,126.78,126.76,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1766363447922,0.00455074,126.78,126.76,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1766363448322,7.0981,126.84,126.76,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1766363448526,7.0981,126.84,126.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363449326,0.05609319,126.8,126.78,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1766363449527,0.05609319,126.8,126.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363449915,46.44,126.85,126.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363451024,0.00058795,126.82,126.79,11.83098016]
["bitfinex-derivatives","SOLF0:USTF0",1766363452024,0.00058795,126.82,126.79,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1766363460328,0.00058795,126.82,126.79,11.83098016]
["bitfinex-derivatives","SOLF0:USTF0",1766363460737,2.45,126.88,126.79,11.83098016]
["bitfinex-derivatives","SOLF0:USTF0",1766363461036,2.39,126.86,126.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363461218,2.39,126.85,126.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363461632,2.39,126.85,126.79,0.00276397]
["bitfinex-derivatives","SOLF0:USTF0",1766363461633,0.05081149,126.82,126.79,0.00276397]
["bitfinex-derivatives","SOLF0:USTF0",1766363461843,2.32081149,126.82,126.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363462132,2.27,126.78,126.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363462336,9.3022,126.77,126.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363462529,8.60531714,126.77,126.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363462727,0.05196894,126.73,126.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363463232,0.05196894,126.73,126.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1766363463434,2.2,126.75,126.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363464038,0.06013268,126.72,126.69,0.05918444]
["bitfinex-derivatives","SOLF0:USTF0",1766363464240,0.06013268,126.72,126.63,18.8895]
["bitfinex-derivatives","SOLF0:USTF0",1766363464427,2.01,126.72,126.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766363465441,0.05414809,126.69,126.66,0.05891281]
["bitfinex-derivatives","SOLF0:USTF0",1766363468037,0.05414809,126.69,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363468229,1.76,126.69,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363468434,1.7,126.67,126.55,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363468639,1.7,126.66,126.55,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363468942,1.7,126.65,126.55,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363469140,1.7,126.65,126.59,0.05288641]
["bitfinex-derivatives","SOLF0:USTF0",1766363470238,0.05100184,126.63,126.59,0.05288641]
["bitfinex-derivatives","SOLF0:USTF0",1766363470640,0.00100184,126.63,126.59,12.20288641]
["bitfinex-derivatives","SOLF0:USTF0",1766363470843,46.46,126.69,126.59,12.20288641]
["bitfinex-derivatives","SOLF0:USTF0",1766363471044,46.46,126.69,126.59,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363471741,0.05951198,126.65,126.63,0.05835826]
["bitfinex-derivatives","SOLF0:USTF0",1766363472335,0.05951198,126.65,126.59,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363472739,46.46,126.69,126.59,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363472941,46.46,126.69,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363473836,0.06023522,126.66,126.63,0.05846734]
["bitfinex-derivatives","SOLF0:USTF0",1766363474843,0.00023522,126.66,126.63,0.05846734]
["bitfinex-derivatives","SOLF0:USTF0",1766363475544,0.00023522,126.66,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363476040,0.00023522,126.66,126.55,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363476342,111.9845,126.67,126.55,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363476548,111.9845,126.67,126.54,157.2697]
["bitfinex-derivatives","SOLF0:USTF0",1766363476549,0.0509959,126.62,126.6,0.05965009]
["bitfinex-derivatives","SOLF0:USTF0",1766363476735,0.05704386,126.62,126.6,0.05965009]
["bitfinex-derivatives","SOLF0:USTF0",1766363477127,6.40531714,126.68,126.6,12.20965009]
["bitfinex-derivatives","SOLF0:USTF0",1766363477331,157.0085,126.69,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363477839,110.5174,126.73,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363477840,164.78271714,126.73,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363478041,0.05921065,126.68,126.65,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1766363478338,0.05921065,126.68,126.65,0.05925836]
["bitfinex-derivatives","SOLF0:USTF0",1766363480044,0.05921065,126.68,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363480232,1.21,126.7,126.6,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363480940,0.00405867,126.66,126.64,0.0583372]
["bitfinex-derivatives","SOLF0:USTF0",1766363481147,111.6808,126.72,126.62,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363481951,1.16,126.71,126.62,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363482150,0.05687542,126.68,126.62,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363483237,0.05687542,126.68,126.64,0.0601281]
["bitfinex-derivatives","SOLF0:USTF0",1766363486035,7.16427542,126.68,126.64,0.0601281]
["bitfinex-derivatives","SOLF0:USTF0",1766363486238,8.07427542,126.68,126.59,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363486439,8.0174,126.68,126.59,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363487244,116.9641729,126.7,126.62,10.7196124]
["bitfinex-derivatives","SOLF0:USTF0",1766363487245,13.5316729,126.7,126.62,10.7196124]
["bitfinex-derivatives","SOLF0:USTF0",1766363487444,7.1061,126.7,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363487645,46.48,126.73,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363487852,46.48,126.73,126.63,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363488145,46.48,126.73,126.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363488446,0.05830075,126.7,126.68,0.05564235]
["bitfinex-derivatives","SOLF0:USTF0",1766363489148,7.1033,126.75,126.68,10.71564235]
["bitfinex-derivatives","SOLF0:USTF0",1766363489850,7.9033,126.75,126.68,0.05564235]
["bitfinex-derivatives","SOLF0:USTF0",1766363490054,7.1039,126.74,126.68,0.05564235]
["bitfinex-derivatives","SOLF0:USTF0",1766363490242,0.0505764,126.72,126.68,0.05564235]
["bitfinex-derivatives","SOLF0:USTF0",1766363492443,111.1816764,126.72,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363492644,157.6311,126.72,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363492844,0.61,126.71,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363493046,0.61,126.7,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363493348,0.61,126.7,126.53,350.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766363493349,7.04897004,126.67,126.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363493549,47.07,126.67,126.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363494245,46.5,126.67,126.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766363494551,46.5,126.67,126.61,10.71585298]
["bitfinex-derivatives","SOLF0:USTF0",1766363496342,0.04985672,126.65,126.61,10.71585298]
["bitfinex-derivatives","SOLF0:USTF0",1766363496540,46.5,126.67,126.61,10.71585298]
["bitfinex-derivatives","SOLF0:USTF0",1766363497549,0.05348696,126.65,126.61,10.71585298]
["bitfinex-derivatives","SOLF0:USTF0",1766363499044,0.05348696,126.65,126.61,0.05585298]
["bitfinex-derivatives","SOLF0:USTF0",1766363500153,110.5391,126.7,126.61,0.05585298]
["bitfinex-derivatives","SOLF0:USTF0",1766363500154,0.43,126.71,126.61,10.90585298]
["bitfinex-derivatives","SOLF0:USTF0",1766363500352,0.43,126.71,126.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363501249,0.05343729,126.67,126.65,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1766363505262,0.05343729,126.67,126.65,0.00037702]
["bitfinex-derivatives","SOLF0:USTF0",1766363507061,0.00343729,126.67,126.65,0.00037702]
["bitfinex-derivatives","SOLF0:USTF0",1766363509063,0.00343729,126.67,126.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363510151,0.00343729,126.67,126.62,0.05694274]
["bitfinex-derivatives","SOLF0:USTF0",1766363518569,110.5725,126.66,126.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363518876,110.5808,126.65,126.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363519083,157.0725,126.66,126.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363519577,0.0537003,126.63,126.6,0.04966252]
["bitfinex-derivatives","SOLF0:USTF0",1766363520264,0.0037003,126.63,126.6,0.04966252]
["bitfinex-derivatives","SOLF0:USTF0",1766363521272,0.0037003,126.63,126.6,10.89966252]
["bitfinex-derivatives","SOLF0:USTF0",1766363521672,110.5448,126.69,126.6,10.89966252]
["bitfinex-derivatives","SOLF0:USTF0",1766363521867,110.5555,126.68,126.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363522069,110.5555,126.68,126.54,9.51834256]
["bitfinex-derivatives","SOLF0:USTF0",1766363522070,110.5555,126.68,126.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363522680,0.05230189,126.64,126.61,0.05089931]
["bitfinex-derivatives","SOLF0:USTF0",1766363525186,4.00538981,126.64,126.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363525375,3.95308792,126.64,126.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766363525979,0.049782,126.61,126.59,0.0509742]
["bitfinex-derivatives","SOLF0:USTF0",1766363526179,11.06268792,126.64,126.59,0.0509742]
["bitfinex-derivatives","SOLF0:USTF0",1766363527085,0.05445398,126.63,126.59,0.0509742]
["bitfinex-derivatives","SOLF0:USTF0",1766363528283,0.00445398,126.63,126.59,10.1109742]
["bitfinex-derivatives","SOLF0:USTF0",1766363528887,0.00445398,126.63,126.59,17.2227742]
["bitfinex-derivatives","SOLF0:USTF0",1766363529095,0.00445398,126.63,126.6,120.6808]
["bitfinex-derivatives","SOLF0:USTF0",1766363529289,0.00445398,126.63,126.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363529487,0.00445398,126.63,126.61,17.1707]
["bitfinex-derivatives","SOLF0:USTF0",1766363529688,0.00445398,126.63,126.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363530582,0.00445398,126.63,126.61,17.1705]
["bitfinex-derivatives","SOLF0:USTF0",1766363530782,0.00445398,126.63,126.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363533597,0.00445398,126.63,126.59,10.1109742]
["bitfinex-derivatives","SOLF0:USTF0",1766363534896,0.00445398,126.63,126.59,0.0509742]
["bitfinex-derivatives","SOLF0:USTF0",1766363535899,0.00445398,126.63,126.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363537103,0.00445398,126.63,126.58,0.05879449]
["bitfinex-derivatives","SOLF0:USTF0",1766363538400,7.11465398,126.63,126.58,0.05879449]
["bitfinex-derivatives","SOLF0:USTF0",1766363538699,3.95122268,126.6,126.5,17.36086942]
["bitfinex-derivatives","SOLF0:USTF0",1766363538999,3.95122268,126.6,126.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363539199,3.95122268,126.63,126.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363539498,0.05610028,126.58,126.56,0.05086984]
["bitfinex-derivatives","SOLF0:USTF0",1766363539801,3.95122268,126.65,126.56,10.11086984]
["bitfinex-derivatives","SOLF0:USTF0",1766363539994,11.32638369,126.68,126.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363540196,50.47122268,126.68,126.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363540495,161.02482268,126.68,126.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363540998,0.05559079,126.63,126.61,0.05370124]
["bitfinex-derivatives","SOLF0:USTF0",1766363541203,0.04984335,126.63,126.61,0.05370124]
["bitfinex-derivatives","SOLF0:USTF0",1766363541703,0.04984335,126.63,126.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363542492,7.1077,126.67,126.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363543403,0.057325,126.64,126.61,0.05043669]
["bitfinex-derivatives","SOLF0:USTF0",1766363543710,0.057325,126.64,126.61,0.00043669]
["bitfinex-derivatives","SOLF0:USTF0",1766363546004,46.52,126.68,126.61,10.06043669]
["bitfinex-derivatives","SOLF0:USTF0",1766363546217,114.47452268,126.72,126.61,10.06043669]
["bitfinex-derivatives","SOLF0:USTF0",1766363546218,7.106,126.7,126.61,10.06043669]
["bitfinex-derivatives","SOLF0:USTF0",1766363546401,7.106,126.7,126.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363546797,110.5458,126.69,126.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363547101,0.05087492,126.66,126.64,0.05051448]
["bitfinex-derivatives","SOLF0:USTF0",1766363547801,0.05087492,126.66,126.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766363547997,114.49702268,126.69,126.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766363548813,0.05430089,126.65,126.62,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1766363549402,0.05430089,126.65,126.62,0.00273532]
["bitfinex-derivatives","SOLF0:USTF0",1766363553213,0.05430089,126.65,126.5,152.46134256]
["bitfinex-derivatives","SOLF0:USTF0",1766363553214,110.63630089,126.65,126.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766363553510,110.6077,126.62,126.53,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1766363553718,110.6077,126.62,126.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766363553912,46.52,126.61,126.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766363554107,0.05396041,126.59,126.56,0.05352216]
["bitfinex-derivatives","SOLF0:USTF0",1766363555308,0.00396041,126.59,126.56,0.05352216]
["bitfinex-derivatives","SOLF0:USTF0",1766363555504,0.00396041,126.59,126.56,10.27352216]
["bitfinex-derivatives","SOLF0:USTF0",1766363556312,0.00396041,126.59,126.56,0.05352216]
["bitfinex-derivatives","SOLF0:USTF0",1766363557820,0.00396041,126.59,126.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363558211,7.11616041,126.59,126.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363558818,7.11616041,126.59,126.55,0.0600667]
["bitfinex-derivatives","SOLF0:USTF0",1766363559123,0.05992541,126.58,126.55,0.0600667]
["bitfinex-derivatives","SOLF0:USTF0",1766363559816,53.6334,126.57,126.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363560011,161.12422268,126.57,126.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363560613,7.114,126.56,126.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363560810,0.05321738,126.53,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363561811,53.6328,126.58,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363562717,0.05592717,126.56,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363563315,0.05592717,126.56,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363563710,7.17012717,126.56,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363563905,0.05592717,126.56,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363564110,0.05592717,126.56,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363565312,46.54,126.57,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363566212,0.0565275,126.55,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363569927,1.53514755,126.55,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363570431,0.0565275,126.55,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363570616,1.47862005,126.57,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363570927,1.47862005,126.55,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363571115,1.47862005,126.56,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363571711,1.47833504,126.57,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363572815,0.00376952,126.55,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363573524,1.48210456,126.55,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363574225,1.48210456,126.55,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363574626,7.1129,126.58,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363574819,1.47833504,126.57,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363575717,0.05477561,126.55,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363575919,0.00477561,126.55,126.51,10.27874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363576119,0.00477561,126.55,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363576424,1.48311065,126.55,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363576619,8.59761065,126.55,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363577020,1.47833504,126.53,126.51,0.05874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363577213,1.47833504,126.53,126.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363577418,1.47833504,126.53,126.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363577819,1.47833504,126.51,126.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363578028,2.31178988,126.52,126.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363578225,0.0516927,126.49,126.47,0.05858992]
["bitfinex-derivatives","SOLF0:USTF0",1766363578525,0.0516927,126.49,126.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363578526,2.36348258,126.49,126.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363578727,2.31178988,126.49,126.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363579417,2.31178988,126.49,126.44,0.0550858]
["bitfinex-derivatives","SOLF0:USTF0",1766363580019,7.1173,126.5,126.44,0.0550858]
["bitfinex-derivatives","SOLF0:USTF0",1766363580221,7.1173,126.5,126.44,10.2750858]
["bitfinex-derivatives","SOLF0:USTF0",1766363580425,16.61947808,126.52,126.44,10.2750858]
["bitfinex-derivatives","SOLF0:USTF0",1766363580728,16.61947808,126.52,126.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363580920,7.1151,126.54,126.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363581121,53.6751,126.54,126.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363581521,0.05159474,126.5,126.48,0.06044771]
["bitfinex-derivatives","SOLF0:USTF0",1766363581731,0.00159474,126.5,126.48,0.06044771]
["bitfinex-derivatives","SOLF0:USTF0",1766363582425,0.00159474,126.5,126.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766363583529,0.00159474,126.5,126.45,0.05511549]
["bitfinex-derivatives","SOLF0:USTF0",1766363585229,0.00159474,126.5,126.45,9.41511549]
["bitfinex-derivatives","SOLF0:USTF0",1766363585631,0.00159474,126.5,126.45,16.53471549]
["bitfinex-derivatives","SOLF0:USTF0",1766363585932,0.00159474,126.5,126.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363600948,7.37516101,126.6,126.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766363601151,6.44317808,126.61,126.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363601352,118.18167808,126.61,126.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363601550,8.2322,126.59,126.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363601750,1.12,126.59,126.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363602049,2.36917952,126.55,126.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363603049,2.36917952,126.55,126.51,0.05975724]
["bitfinex-derivatives","SOLF0:USTF0",1766363605441,0.05904704,126.55,126.51,0.05975724]
["bitfinex-derivatives","SOLF0:USTF0",1766363606451,0.05904704,126.55,126.51,9.41975724]
["bitfinex-derivatives","SOLF0:USTF0",1766363606954,2.31013248,126.54,126.47,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766363607751,0.05180683,126.52,126.49,0.05643373]
["bitfinex-derivatives","SOLF0:USTF0",1766363611143,0.05180683,126.52,126.47,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766363611654,2.36193931,126.52,126.47,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766363612255,2.36193931,126.52,126.48,0.05755585]
["bitfinex-derivatives","SOLF0:USTF0",1766363613255,0.00180683,126.52,126.48,8.76755585]
["bitfinex-derivatives","SOLF0:USTF0",1766363614259,0.00180683,126.52,126.49,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766363615857,53.6734,126.57,126.49,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766363615858,46.56,126.57,126.49,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766363616356,2.31091536,126.58,126.49,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766363616550,2.31091536,126.58,126.49,15.8273]
["bitfinex-derivatives","SOLF0:USTF0",1766363616750,0.00037754,126.55,126.52,7.87251268]
["bitfinex-derivatives","SOLF0:USTF0",1766363620662,2.31091536,126.6,126.52,7.87251268]
["bitfinex-derivatives","SOLF0:USTF0",1766363620861,2.31091536,126.6,126.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363621654,2.31091536,126.6,126.55,0.05335429]
["bitfinex-derivatives","SOLF0:USTF0",1766363622266,9.42271536,126.6,126.55,0.05335429]
["bitfinex-derivatives","SOLF0:USTF0",1766363622456,2.31091536,126.58,126.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363622661,7.1118,126.6,126.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363622965,2.31091536,126.58,126.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363623352,0.05511203,126.56,126.54,0.05561343]
["bitfinex-derivatives","SOLF0:USTF0",1766363623556,0.05511203,126.56,126.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363623761,2.31091536,126.58,126.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363624557,0.05095755,126.55,126.52,0.05654168]
["bitfinex-derivatives","SOLF0:USTF0",1766363625669,0.05095755,126.55,126.41,120.30304256]
["bitfinex-derivatives","SOLF0:USTF0",1766363625670,2.31091536,126.54,126.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363626254,7.1145,126.55,126.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363626460,0.0593281,126.52,126.5,0.05010517]
["bitfinex-derivatives","SOLF0:USTF0",1766363626659,48.87091536,126.56,126.5,0.05010517]
["bitfinex-derivatives","SOLF0:USTF0",1766363627067,7.1143,126.55,126.5,0.05010517]
["bitfinex-derivatives","SOLF0:USTF0",1766363627667,0.05475576,126.54,126.5,0.05010517]
["bitfinex-derivatives","SOLF0:USTF0",1766363629766,2.36567112,126.54,126.5,0.05010517]
["bitfinex-derivatives","SOLF0:USTF0",1766363629968,9.48087112,126.54,126.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363630160,9.42611536,126.54,126.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363630356,112.99101536,126.54,126.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363630569,9.42691536,126.52,126.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363630770,7.116,126.52,126.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363630971,0.05918169,126.5,126.48,0.0521633]
["bitfinex-derivatives","SOLF0:USTF0",1766363633667,2.37009705,126.5,126.4,15.13338421]
["bitfinex-derivatives","SOLF0:USTF0",1766363633869,2.37009705,126.5,126.38,10.89467984]
["bitfinex-derivatives","SOLF0:USTF0",1766363633870,46.56,126.49,126.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363634079,110.6869,126.53,126.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363634374,46.56,126.51,126.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363634571,0.00315388,126.47,126.45,0.05247402]
["bitfinex-derivatives","SOLF0:USTF0",1766363635370,0.00315388,126.47,126.45,7.87247402]
["bitfinex-derivatives","SOLF0:USTF0",1766363635567,9.42691536,126.52,126.45,7.87247402]
["bitfinex-derivatives","SOLF0:USTF0",1766363635568,46.56,126.53,126.45,7.87247402]
["bitfinex-derivatives","SOLF0:USTF0",1766363635762,2.31091536,126.54,126.45,7.87247402]
["bitfinex-derivatives","SOLF0:USTF0",1766363635763,7.1151,126.54,126.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363636468,0.06059627,126.51,126.48,0.054193]
["bitfinex-derivatives","SOLF0:USTF0",1766363636963,0.00059627,126.51,126.48,7.874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363637572,134.2901,126.59,126.48,7.874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363637573,7.1129,126.58,126.48,7.874193]
["bitfinex-derivatives","SOLF0:USTF0",1766363637778,2.31091536,126.6,126.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363637962,2.31091536,126.6,126.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363638168,2.31091536,126.6,126.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363638772,0.05117303,126.57,126.54,0.05607976]
["bitfinex-derivatives","SOLF0:USTF0",1766363639474,0.05117303,126.57,126.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363640474,0.05117303,126.57,126.53,0.0499094]
["bitfinex-derivatives","SOLF0:USTF0",1766363640777,0.05117303,126.57,126.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363640778,7.16467303,126.57,126.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363640983,7.1135,126.57,126.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363641372,157.2056,126.58,126.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363641373,7.1122,126.59,126.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363641570,3.9597474,126.6,126.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363641879,0.05282826,126.56,126.53,0.04989858]
["bitfinex-derivatives","SOLF0:USTF0",1766363644372,0.00282826,126.56,126.53,7.86989858]
["bitfinex-derivatives","SOLF0:USTF0",1766363644881,11.0708474,126.61,126.53,7.86989858]
["bitfinex-derivatives","SOLF0:USTF0",1766363644882,3.9597474,126.61,126.53,7.86989858]
["bitfinex-derivatives","SOLF0:USTF0",1766363645067,3.9597474,126.61,126.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766363645780,0.05510539,126.58,126.56,0.05428327]
["bitfinex-derivatives","SOLF0:USTF0",1766363646183,46.56,126.62,126.56,7.61428327]
["bitfinex-derivatives","SOLF0:USTF0",1766363646486,46.56,126.66,126.56,7.61428327]
["bitfinex-derivatives","SOLF0:USTF0",1766363646780,46.56,126.66,126.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363647182,7.1069,126.69,126.6,7.61037307]
["bitfinex-derivatives","SOLF0:USTF0",1766363647479,7.1069,126.69,126.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363648277,0.05068704,126.66,126.63,0.057888]
["bitfinex-derivatives","SOLF0:USTF0",1766363649478,7.1054,126.71,126.63,7.617888]
["bitfinex-derivatives","SOLF0:USTF0",1766363649678,7.1054,126.71,126.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363650474,0.06001668,126.68,126.66,0.05568599]
["bitfinex-derivatives","SOLF0:USTF0",1766363651679,0.06001668,126.68,126.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363652681,0.06001668,126.68,126.64,0.05322705]
["bitfinex-derivatives","SOLF0:USTF0",1766363653485,0.06001668,126.68,126.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363653684,110.5534,126.68,126.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363654586,0.0566079,126.65,126.63,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1766363655680,0.0566079,126.65,126.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363655886,110.5715,126.66,126.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363656886,110.5715,126.66,126.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766363656887,0.05492066,126.63,126.6,0.05152327]
["bitfinex-derivatives","SOLF0:USTF0",1766363660779,0.00492066,126.63,126.6,0.05152327]
["bitfinex-derivatives","SOLF0:USTF0",1766363661287,0.00492066,126.63,126.6,7.61152327]
["bitfinex-derivatives","SOLF0:USTF0",1766363662285,0.00492066,126.63,126.6,0.05152327]
["bitfinex-derivatives","SOLF0:USTF0",1766363662485,0.00492066,126.63,126.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363662677,46.52,126.64,126.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363663589,0.05628498,126.61,126.58,0.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1766363664782,46.52,126.64,126.58,0.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1766363665890,0.05064565,126.62,126.58,0.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1766363666294,0.00064565,126.62,126.58,7.61803769]
["bitfinex-derivatives","SOLF0:USTF0",1766363667382,11.06134304,126.68,126.58,7.61803769]
["bitfinex-derivatives","SOLF0:USTF0",1766363667591,11.06134304,126.68,126.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363667792,110.5475,126.69,126.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363667990,7.1078,126.67,126.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363668490,0.05841808,126.65,126.62,0.05074319]
["bitfinex-derivatives","SOLF0:USTF0",1766363674998,0.05841808,126.65,126.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363675195,50.47424304,126.65,126.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766363676201,0.05969385,126.62,126.6,0.05656987]
["bitfinex-derivatives","SOLF0:USTF0",1766363679200,0.05969385,126.62,126.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766363679397,110.5917,126.64,126.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766363680095,0.05486888,126.6,126.58,0.05557045]
["bitfinex-derivatives","SOLF0:USTF0",1766363683205,7.1096,126.64,126.58,0.05557045]
["bitfinex-derivatives","SOLF0:USTF0",1766363684206,0.0551574,126.62,126.58,0.05557045]
["bitfinex-derivatives","SOLF0:USTF0",1766363685207,0.0551574,126.62,126.58,6.82557045]
["bitfinex-derivatives","SOLF0:USTF0",1766363685407,3.95424304,126.65,126.58,6.82557045]
["bitfinex-derivatives","SOLF0:USTF0",1766363686200,7.1083,126.66,126.58,6.82557045]
["bitfinex-derivatives","SOLF0:USTF0",1766363686408,0.0547129,126.63,126.61,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1766363689210,0.0047129,126.63,126.61,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1766363690206,48.01615564,126.67,126.61,6.82108867]
["bitfinex-derivatives","SOLF0:USTF0",1766363691212,0.05192527,126.65,126.61,6.82108867]
["bitfinex-derivatives","SOLF0:USTF0",1766363693121,1.52808091,126.65,126.61,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1766363694819,1.47615564,126.63,126.61,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1766363695428,1.47615564,126.63,126.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766363695716,1.47615564,126.63,126.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766363696217,0.0590231,126.61,126.59,0.05088355]
["bitfinex-derivatives","SOLF0:USTF0",1766363696421,1.47615564,126.63,126.59,0.05088355]
["bitfinex-derivatives","SOLF0:USTF0",1766363697420,0.05811994,126.62,126.59,0.05088355]
["bitfinex-derivatives","SOLF0:USTF0",1766363700222,0.05811994,126.62,126.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766363701221,0.05811994,126.62,126.58,0.05955973]
["bitfinex-derivatives","SOLF0:USTF0",1766363708530,2.30776166,126.59,126.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363708828,9.42026166,126.59,126.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363709228,2.30776166,126.59,126.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363709417,2.3633709,126.57,126.54,0.05490921]
["bitfinex-derivatives","SOLF0:USTF0",1766363709620,2.3633709,126.57,126.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363710432,9.4766709,126.57,126.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363710621,9.4766709,126.57,126.53,0.0528725]
["bitfinex-derivatives","SOLF0:USTF0",1766363714830,9.4766709,126.57,126.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363715031,2.30776166,126.55,126.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363715229,2.30776166,126.55,126.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363715430,2.30776166,126.53,126.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363715826,0.05268165,126.51,126.48,0.05987763]
["bitfinex-derivatives","SOLF0:USTF0",1766363716228,117.93800763,126.6,126.48,6.44987763]
["bitfinex-derivatives","SOLF0:USTF0",1766363716432,48.84776166,126.56,126.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363717224,0.00325964,126.53,126.51,6.44441742]
["bitfinex-derivatives","SOLF0:USTF0",1766363717832,0.00325964,126.53,126.51,0.05441742]
["bitfinex-derivatives","SOLF0:USTF0",1766363718432,0.00325964,126.53,126.51,6.44441742]
["bitfinex-derivatives","SOLF0:USTF0",1766363719527,46.54,126.56,126.51,6.44441742]
["bitfinex-derivatives","SOLF0:USTF0",1766363719733,110.6098,126.62,126.51,6.44441742]
["bitfinex-derivatives","SOLF0:USTF0",1766363719734,8.87776166,126.61,126.51,6.44441742]
["bitfinex-derivatives","SOLF0:USTF0",1766363719933,8.87776166,126.61,126.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363720638,0.05606021,126.57,126.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363720829,0.05606021,126.57,126.5,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363721137,13.684,126.56,126.5,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363721335,13.684,126.56,126.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363721726,13.684,126.56,126.51,0.05900592]
["bitfinex-derivatives","SOLF0:USTF0",1766363722335,15.99226166,126.55,126.46,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1766363722634,15.99226166,126.55,126.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363723123,15.99226166,126.55,126.44,110.7551]
["bitfinex-derivatives","SOLF0:USTF0",1766363723124,8.87776166,126.53,126.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363723327,0.05382001,126.5,126.47,0.05950784]
["bitfinex-derivatives","SOLF0:USTF0",1766363725330,6.57,126.56,126.47,6.44950784]
["bitfinex-derivatives","SOLF0:USTF0",1766363725526,8.87776166,126.56,126.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766363726429,0.05079409,126.53,126.5,0.05903871]
["bitfinex-derivatives","SOLF0:USTF0",1766363729055,0.05079409,126.53,126.44,110.7597]
["bitfinex-derivatives","SOLF0:USTF0",1766363729056,6.06079409,126.53,126.44,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363729335,2.30776166,126.54,126.44,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363729336,6.01,126.51,126.44,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363729928,0.05981881,126.49,126.46,0.05674828]
["bitfinex-derivatives","SOLF0:USTF0",1766363730830,8.31776166,126.54,126.46,5.66674828]
["bitfinex-derivatives","SOLF0:USTF0",1766363731035,8.31776166,126.54,126.46,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766363731934,0.0601067,126.51,126.49,0.05219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363732322,8.31776166,126.54,126.49,0.05219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363732824,6.01,126.54,126.49,0.05219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363733229,0.05125865,126.53,126.49,0.05219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363733922,0.05125865,126.53,126.49,5.66219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363734130,0.00125865,126.53,126.49,5.66219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363735838,0.00125865,126.53,126.49,0.05219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363737839,4.01125865,126.53,126.49,0.05219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363740043,0.00125865,126.53,126.49,0.05219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363741942,0.00125865,126.53,126.49,4.20219378]
["bitfinex-derivatives","SOLF0:USTF0",1766363742144,4.01,126.59,126.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363743245,0.05076869,126.56,126.54,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1766363744441,4.01,126.59,126.54,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1766363744633,7.1112,126.61,126.54,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1766363745038,11.1212,126.61,126.54,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1766363745549,0.05029341,126.59,126.54,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1766363749244,0.05029341,126.59,126.54,4.20714056]
["bitfinex-derivatives","SOLF0:USTF0",1766363754058,0.00029341,126.59,126.54,4.20714056]
["bitfinex-derivatives","SOLF0:USTF0",1766363754356,0.00029341,126.59,126.54,11.32174056]
["bitfinex-derivatives","SOLF0:USTF0",1766363754657,0.00029341,126.59,126.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363755961,13.43052412,126.64,126.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363756347,11.1194,126.64,126.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363756745,11.1178,126.67,126.58,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363757058,0.05353084,126.64,126.61,0.0571822]
["bitfinex-derivatives","SOLF0:USTF0",1766363757659,4.01,126.69,126.61,4.2071822]
["bitfinex-derivatives","SOLF0:USTF0",1766363757955,4.01,126.69,126.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363758260,4.01,126.68,126.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363758848,4.01,126.68,126.63,0.05185029]
["bitfinex-derivatives","SOLF0:USTF0",1766363759251,4.01,126.7,126.63,4.20185029]
["bitfinex-derivatives","SOLF0:USTF0",1766363760158,48.87112412,126.71,126.63,4.20185029]
["bitfinex-derivatives","SOLF0:USTF0",1766363760359,48.87112412,126.71,126.66,0.05733294]
["bitfinex-derivatives","SOLF0:USTF0",1766363760859,4.01,126.7,126.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363761063,4.01,126.69,126.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363761263,4.01,126.65,126.57,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363761849,0.05053851,126.62,126.6,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1766363762262,0.00053851,126.62,126.6,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1766363763953,11.1173,126.68,126.6,4.20073622]
["bitfinex-derivatives","SOLF0:USTF0",1766363763954,1.47663586,126.68,126.6,4.20073622]
["bitfinex-derivatives","SOLF0:USTF0",1766363764154,1.47663586,126.68,126.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766363764859,0.02038705,126.66,126.63,0.05557359]
["bitfinex-derivatives","SOLF0:USTF0",1766363767066,1.47663586,126.69,126.63,3.41557359]
["bitfinex-derivatives","SOLF0:USTF0",1766363767254,1.47663586,126.71,126.63,3.41557359]
["bitfinex-derivatives","SOLF0:USTF0",1766363767459,1.47663586,126.72,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363767970,4.76663586,126.72,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363768268,4.76663586,126.72,126.66,0.05576311]
["bitfinex-derivatives","SOLF0:USTF0",1766363769258,1.47663586,126.72,126.66,3.41576311]
["bitfinex-derivatives","SOLF0:USTF0",1766363769470,8.58093586,126.73,126.66,3.41576311]
["bitfinex-derivatives","SOLF0:USTF0",1766363769861,1.47663586,126.75,126.66,3.41576311]
["bitfinex-derivatives","SOLF0:USTF0",1766363770064,46.54,126.77,126.69,3.41307504]
["bitfinex-derivatives","SOLF0:USTF0",1766363770268,46.54,126.77,126.72,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766363770269,1.47663586,126.74,126.72,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766363770468,1.47663586,126.74,126.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363770664,1.47663586,126.74,126.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363771472,0.05001744,126.71,126.69,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1766363773673,1.47663586,126.74,126.69,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1766363773866,1.47663586,126.76,126.69,3.4134733]
["bitfinex-derivatives","SOLF0:USTF0",1766363774063,1.47663586,126.76,126.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363774468,1.47663586,126.72,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363774667,1.13,126.74,126.6,110.6154]
["bitfinex-derivatives","SOLF0:USTF0",1766363774668,1.47663586,126.7,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363774876,1.47663586,126.72,126.66,3.41785833]
["bitfinex-derivatives","SOLF0:USTF0",1766363775176,1.47663586,126.72,126.68,0.0590187]
["bitfinex-derivatives","SOLF0:USTF0",1766363775378,1.47663586,126.7,126.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363775577,1.47663586,126.7,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363775975,1.47663586,126.68,126.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363776282,1.47663586,126.66,126.59,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766363776468,1.47663586,126.66,126.61,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1766363776469,1.52984297,126.64,126.61,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1766363776668,0.00320711,126.64,126.57,114.0062]
["bitfinex-derivatives","SOLF0:USTF0",1766363776978,1.47663586,126.66,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363777373,110.5071,126.74,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363777374,54.8055,126.71,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363777577,1.47663586,126.68,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363777780,0.05106664,126.66,126.63,0.05840019]
["bitfinex-derivatives","SOLF0:USTF0",1766363778082,1.5277025,126.66,126.63,0.05840019]
["bitfinex-derivatives","SOLF0:USTF0",1766363780077,1.5277025,126.66,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363780279,1.5277025,126.66,126.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766363780280,1.47663586,126.64,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363780473,1.47663586,126.62,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766363781078,1.47663586,126.62,126.58,0.05366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363781282,0.05225379,126.6,126.58,0.05366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363783377,0.00225379,126.6,126.58,0.05366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363784780,2.59,126.65,126.58,3.41366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363784975,1.47692773,126.64,126.58,3.41366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363785985,0.05109021,126.62,126.58,3.41366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363786373,4.81801794,126.62,126.58,0.05366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363786973,0.05109021,126.62,126.58,3.45366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363788578,0.05109021,126.62,126.58,0.05366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363790886,0.05109021,126.62,126.58,3.45366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363792188,3.26,126.65,126.58,3.45366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363792786,3.26,126.65,126.58,0.05366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363793086,0.02203462,126.63,126.58,0.05366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363793288,3.28203462,126.63,126.58,0.05366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363799690,0.02203462,126.63,126.58,3.50366249]
["bitfinex-derivatives","SOLF0:USTF0",1766363802199,3.33,126.69,126.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363802395,3.95494199,126.7,126.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363802593,3.33,126.75,126.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363802798,3.33,126.75,126.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363803303,3.33,126.75,126.69,0.05889321]
["bitfinex-derivatives","SOLF0:USTF0",1766363803699,10.4321,126.77,126.69,0.05889321]
["bitfinex-derivatives","SOLF0:USTF0",1766363803895,3.33,126.77,126.72,0.05482467]
["bitfinex-derivatives","SOLF0:USTF0",1766363804498,3.38,126.76,126.72,0.00482467]
["bitfinex-derivatives","SOLF0:USTF0",1766363805207,3.38,126.76,126.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363805406,3.33,126.76,126.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363806000,0.05482467,126.73,126.7,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1766363806604,3.33,126.76,126.7,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1766363807903,3.33,126.75,126.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363808910,3.33,126.75,126.69,0.05517238]
["bitfinex-derivatives","SOLF0:USTF0",1766363808911,0.05705879,126.72,126.69,0.05517238]
["bitfinex-derivatives","SOLF0:USTF0",1766363810106,3.38705879,126.72,126.63,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766363810409,3.33,126.72,126.63,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766363810608,3.33,126.72,126.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363811009,3.33,126.72,126.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766363811010,3.33,126.75,126.67,0.06084542]
["bitfinex-derivatives","SOLF0:USTF0",1766363811210,10.4332,126.75,126.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363811620,3.33,126.75,126.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363812114,0.05529634,126.72,126.69,0.05362576]
["bitfinex-derivatives","SOLF0:USTF0",1766363819004,3.38529634,126.72,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363819206,3.33,126.72,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363819515,3.33,126.71,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363819713,10.4355,126.71,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363819913,1.47541189,126.69,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363820113,0.05942118,126.67,126.65,0.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1766363820315,1.47541189,126.71,126.65,3.50249259]
["bitfinex-derivatives","SOLF0:USTF0",1766363821220,0.05217915,126.69,126.65,3.50249259]
["bitfinex-derivatives","SOLF0:USTF0",1766363821420,0.00217915,126.69,126.65,3.50249259]
["bitfinex-derivatives","SOLF0:USTF0",1766363826520,0.00217915,126.69,126.65,0.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1766363827526,110.54987915,126.69,126.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363827724,3.24,126.68,126.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363828523,0.04985194,126.65,126.62,0.05089494]
["bitfinex-derivatives","SOLF0:USTF0",1766363828826,3.24,126.71,126.62,3.50089494]
["bitfinex-derivatives","SOLF0:USTF0",1766363829028,3.24,126.71,126.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363829324,3.24,126.71,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363829829,3.24,126.71,126.66,0.05899702]
["bitfinex-derivatives","SOLF0:USTF0",1766363829830,10.3455,126.71,126.66,0.05899702]
["bitfinex-derivatives","SOLF0:USTF0",1766363831123,3.24,126.71,126.66,0.05899702]
["bitfinex-derivatives","SOLF0:USTF0",1766363832126,3.24,126.71,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363832430,3.24,126.71,126.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363832931,10.3467,126.69,126.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363833127,3.24,126.68,126.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363833431,7.1067,126.69,126.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363833432,0.05913265,126.66,126.64,0.0535489]
["bitfinex-derivatives","SOLF0:USTF0",1766363833616,0.05435388,126.66,126.64,0.0535489]
["bitfinex-derivatives","SOLF0:USTF0",1766363834021,0.05435388,126.66,126.64,0.0035489]
["bitfinex-derivatives","SOLF0:USTF0",1766363834928,0.05435388,126.66,126.58,57.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766363834929,3.29435388,126.66,126.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363835133,3.24,126.66,126.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363835728,10.3483,126.66,126.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363835928,0.05586749,126.63,126.61,0.06048633]
["bitfinex-derivatives","SOLF0:USTF0",1766363836226,0.05586749,126.63,126.61,0.00048633]
["bitfinex-derivatives","SOLF0:USTF0",1766363838526,10.3466,126.69,126.61,3.45048633]
["bitfinex-derivatives","SOLF0:USTF0",1766363838730,10.3466,126.69,126.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766363839533,0.05012158,126.66,126.64,0.0515547]
["bitfinex-derivatives","SOLF0:USTF0",1766363841238,0.05012158,126.66,126.64,0.0015547]
["bitfinex-derivatives","SOLF0:USTF0",1766363843433,28.97012158,126.71,126.64,0.0015547]
["bitfinex-derivatives","SOLF0:USTF0",1766363843736,3.24,126.74,126.64,34.7215547]
["bitfinex-derivatives","SOLF0:USTF0",1766363843927,3.24,126.74,126.64,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1766363844535,0.05454261,126.7,126.68,0.05174841]
["bitfinex-derivatives","SOLF0:USTF0",1766363848033,0.00454261,126.7,126.68,0.05174841]
["bitfinex-derivatives","SOLF0:USTF0",1766363848436,3.25,126.78,126.68,112.18094841]
["bitfinex-derivatives","SOLF0:USTF0",1766363848736,3.25,126.78,126.67,110.5566]
["bitfinex-derivatives","SOLF0:USTF0",1766363849528,0.06080971,126.74,126.71,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1766363849728,3.25,126.78,126.71,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1766363850832,3.25,126.82,126.71,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1766363851039,3.25,126.82,126.75,0.05739592]
["bitfinex-derivatives","SOLF0:USTF0",1766363851932,3.25,126.85,126.75,110.54919592]
["bitfinex-derivatives","SOLF0:USTF0",1766363852139,3.25,126.85,126.79,0.05621123]
["bitfinex-derivatives","SOLF0:USTF0",1766363853932,3.25,126.9,126.8,110.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766363854153,3.25,126.9,126.78,110.4583]
["bitfinex-derivatives","SOLF0:USTF0",1766363854844,3.25,126.89,126.79,110.4536]
["bitfinex-derivatives","SOLF0:USTF0",1766363855236,0.05810623,126.85,126.83,0.05375782]
["bitfinex-derivatives","SOLF0:USTF0",1766363855637,3.25,126.89,126.83,0.05375782]
["bitfinex-derivatives","SOLF0:USTF0",1766363855843,3.24,126.92,126.83,0.05375782]
["bitfinex-derivatives","SOLF0:USTF0",1766363856039,3.24,126.92,126.82,53.6986]
["bitfinex-derivatives","SOLF0:USTF0",1766363856350,3.24,126.92,126.82,164.1269]
["bitfinex-derivatives","SOLF0:USTF0",1766363856536,3.24,126.92,126.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1766363856736,3.24,126.92,126.87,0.05881373]
["bitfinex-derivatives","SOLF0:USTF0",1766363856942,3.24,126.92,126.82,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363857151,49.76,126.95,126.82,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363857447,3.24,126.94,126.82,110.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766363857643,3.24,126.94,126.83,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766363857944,3.24,126.94,126.87,0.04997922]
["bitfinex-derivatives","SOLF0:USTF0",1766363857945,0.05938292,126.9,126.87,0.04997922]
["bitfinex-derivatives","SOLF0:USTF0",1766363859649,10.3323,126.95,126.87,0.04997922]
["bitfinex-derivatives","SOLF0:USTF0",1766363859846,10.3323,126.95,126.83,164.115]
["bitfinex-derivatives","SOLF0:USTF0",1766363860053,3.24,126.95,126.84,110.4105]
["bitfinex-derivatives","SOLF0:USTF0",1766363860344,3.24,126.95,126.85,117.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766363860850,10.3319,126.95,126.89,0.05352889]
["bitfinex-derivatives","SOLF0:USTF0",1766363861056,3.24,126.94,126.89,0.05352889]
["bitfinex-derivatives","SOLF0:USTF0",1766363863446,3.24,126.98,126.89,0.05352889]
["bitfinex-derivatives","SOLF0:USTF0",1766363863750,3.24,126.98,126.92,0.05481391]
["bitfinex-derivatives","SOLF0:USTF0",1766363864655,3.24,126.98,126.92,0.00481391]
["bitfinex-derivatives","SOLF0:USTF0",1766363865562,110.2693,127.01,126.92,0.00481391]
["bitfinex-derivatives","SOLF0:USTF0",1766363865563,0.0583671,126.96,126.92,0.00481391]
["bitfinex-derivatives","SOLF0:USTF0",1766363865749,0.0583671,126.96,126.93,0.05834532]
["bitfinex-derivatives","SOLF0:USTF0",1766363865948,3.24,127.01,126.93,0.05834532]
["bitfinex-derivatives","SOLF0:USTF0",1766363866144,3.24,127.01,126.92,110.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766363866348,3.24,127.01,126.91,110.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766363867059,3.24,127.01,126.95,0.05675906]
["bitfinex-derivatives","SOLF0:USTF0",1766363867946,3.24,127.05,126.95,0.05675906]
["bitfinex-derivatives","SOLF0:USTF0",1766363868256,3.24,127.05,126.93,110.3325]
["bitfinex-derivatives","SOLF0:USTF0",1766363868257,3.24,127.05,126.99,0.06012865]
["bitfinex-derivatives","SOLF0:USTF0",1766363868755,3.2934264,127.03,126.99,0.00012865]
["bitfinex-derivatives","SOLF0:USTF0",1766363869557,0.0534264,127.03,126.99,0.00012865]
["bitfinex-derivatives","SOLF0:USTF0",1766363870653,3.2934264,127.03,126.99,0.00012865]
["bitfinex-derivatives","SOLF0:USTF0",1766363870861,3.24,127.02,126.9,110.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766363871057,3.24,127.01,126.91,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766363871360,3.24,127.0,126.91,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766363871561,3.24,126.99,126.91,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766363871758,3.24,127.02,126.91,156.8912]
["bitfinex-derivatives","SOLF0:USTF0",1766363871960,0.05814537,126.98,126.95,0.05635337]
["bitfinex-derivatives","SOLF0:USTF0",1766363872554,3.24,127.02,126.95,0.05635337]
["bitfinex-derivatives","SOLF0:USTF0",1766363873853,3.24,127.01,126.95,0.05635337]
["bitfinex-derivatives","SOLF0:USTF0",1766363874052,10.3288,127.01,126.95,0.05635337]
["bitfinex-derivatives","SOLF0:USTF0",1766363874450,3.24,127.0,126.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766363874850,3.24,127.0,126.91,53.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766363875157,3.24,127.0,126.91,156.8714]
["bitfinex-derivatives","SOLF0:USTF0",1766363875663,0.05598377,126.97,126.94,0.05288526]
["bitfinex-derivatives","SOLF0:USTF0",1766363876062,3.24,127.05,126.95,110.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766363876764,3.24,127.05,126.96,117.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766363876963,3.24,127.05,126.99,0.05475932]
["bitfinex-derivatives","SOLF0:USTF0",1766363878163,3.24,127.08,126.99,7.14395932]
["bitfinex-derivatives","SOLF0:USTF0",1766363878460,3.24,127.11,127.02,0.05606189]
["bitfinex-derivatives","SOLF0:USTF0",1766363878666,3.24,127.11,127.05,0.05944643]
["bitfinex-derivatives","SOLF0:USTF0",1766363878862,110.1645,127.13,126.99,110.283]
["bitfinex-derivatives","SOLF0:USTF0",1766363878863,3.29781871,127.08,127.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766363879257,0.05781871,127.08,127.01,53.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766363879856,0.05781871,127.08,127.03,0.05171585]
["bitfinex-derivatives","SOLF0:USTF0",1766363880057,3.29781871,127.08,127.03,0.05171585]
["bitfinex-derivatives","SOLF0:USTF0",1766363880657,3.29781871,127.08,127.03,0.00171585]
["bitfinex-derivatives","SOLF0:USTF0",1766363881470,3.24,127.11,127.03,110.24931585]
["bitfinex-derivatives","SOLF0:USTF0",1766363881662,3.24,127.11,127.02,110.2528]
["bitfinex-derivatives","SOLF0:USTF0",1766363881964,3.24,127.11,127.02,117.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766363882158,3.24,127.11,127.02,110.2556]
["bitfinex-derivatives","SOLF0:USTF0",1766363882569,0.05239222,127.08,127.05,0.05163613]
["bitfinex-derivatives","SOLF0:USTF0",1766363882763,3.24,127.11,127.05,0.05163613]
["bitfinex-derivatives","SOLF0:USTF0",1766363882963,3.24,127.14,127.05,156.77963613]
["bitfinex-derivatives","SOLF0:USTF0",1766363883163,3.24,127.14,127.07,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766363883868,3.24,127.14,127.09,0.06055297]
["bitfinex-derivatives","SOLF0:USTF0",1766363884177,3.24,127.17,127.1,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766363884361,3.24,127.2,127.12,110.22129151]
["bitfinex-derivatives","SOLF0:USTF0",1766363884664,3.24,127.2,127.15,0.04966657]
["bitfinex-derivatives","SOLF0:USTF0",1766363884858,3.24,127.24,127.15,46.54966657]
["bitfinex-derivatives","SOLF0:USTF0",1766363885055,3.24,127.24,127.18,0.0571274]
["bitfinex-derivatives","SOLF0:USTF0",1766363885472,7.34370446,127.27,127.18,110.1731274]
["bitfinex-derivatives","SOLF0:USTF0",1766363885672,3.42,127.27,127.21,0.05542634]
["bitfinex-derivatives","SOLF0:USTF0",1766363885967,3.42,127.27,127.21,110.14792634]
["bitfinex-derivatives","SOLF0:USTF0",1766363886168,7.34370446,127.3,127.21,110.14512634]
["bitfinex-derivatives","SOLF0:USTF0",1766363886370,3.42,127.3,127.24,0.05849298]
["bitfinex-derivatives","SOLF0:USTF0",1766363886568,3.42,127.3,127.25,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766363887173,3.42,127.3,127.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766363887763,3.42,127.29,127.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766363887974,3.42,127.29,127.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766363887975,3.42,127.26,127.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766363888270,3.42,127.26,127.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766363888271,3.47733348,127.23,127.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766363888471,3.42,127.23,127.13,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766363889371,0.05138798,127.19,127.17,0.00130909]
["bitfinex-derivatives","SOLF0:USTF0",1766363890275,0.00138798,127.19,127.17,0.00130909]
["bitfinex-derivatives","SOLF0:USTF0",1766363891577,0.00138798,127.19,127.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363891770,3.42,127.21,127.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363892675,0.05144189,127.18,127.15,0.05733069]
["bitfinex-derivatives","SOLF0:USTF0",1766363893179,0.05144189,127.18,127.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363894186,0.05144189,127.18,127.14,0.05360511]
["bitfinex-derivatives","SOLF0:USTF0",1766363894373,0.05089739,127.17,127.14,0.05360511]
["bitfinex-derivatives","SOLF0:USTF0",1766363896776,3.47089739,127.17,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363896970,3.42,127.17,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363897170,3.42,127.2,127.09,156.6555]
["bitfinex-derivatives","SOLF0:USTF0",1766363897381,3.42,127.2,127.1,117.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766363897575,3.42,127.2,127.1,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1766363897784,0.05853996,127.16,127.14,0.0537658]
["bitfinex-derivatives","SOLF0:USTF0",1766363899275,0.05853996,127.16,127.14,0.0037658]
["bitfinex-derivatives","SOLF0:USTF0",1766363899877,3.42,127.21,127.14,0.0037658]
["bitfinex-derivatives","SOLF0:USTF0",1766363900076,3.42,127.21,127.1,110.1868]
["bitfinex-derivatives","SOLF0:USTF0",1766363900681,3.42,127.21,127.11,117.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766363900883,0.05396802,127.17,127.15,0.05724245]
["bitfinex-derivatives","SOLF0:USTF0",1766363901691,0.05396802,127.17,127.11,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363902475,0.05396802,127.17,127.09,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766363902476,3.47396802,127.17,127.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363902684,3.47921893,127.14,127.02,110.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766363902882,3.42,127.14,127.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363903387,3.42,127.14,127.03,163.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766363903683,0.05090643,127.1,127.07,0.05037442]
["bitfinex-derivatives","SOLF0:USTF0",1766363904088,0.05090643,127.1,127.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766363904289,3.42,127.11,127.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363904488,3.42,127.11,127.02,53.5275]
["bitfinex-derivatives","SOLF0:USTF0",1766363904693,3.42,127.11,127.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363904990,0.05435809,127.08,127.05,0.05931299]
["bitfinex-derivatives","SOLF0:USTF0",1766363905707,3.47435809,127.08,126.99,2.83116097]
["bitfinex-derivatives","SOLF0:USTF0",1766363905883,3.42,127.06,126.99,2.83116097]
["bitfinex-derivatives","SOLF0:USTF0",1766363906189,3.42,127.06,126.95,204.8345]
["bitfinex-derivatives","SOLF0:USTF0",1766363906190,3.42,127.06,126.97,163.8499]
["bitfinex-derivatives","SOLF0:USTF0",1766363906586,3.42,127.06,126.97,53.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766363906787,0.05110663,127.03,127.0,0.06041644]
["bitfinex-derivatives","SOLF0:USTF0",1766363907295,3.92370446,127.08,127.0,0.06041644]
["bitfinex-derivatives","SOLF0:USTF0",1766363907497,3.92370446,127.08,126.98,110.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766363907793,7.38370446,127.11,127.01,110.265]
["bitfinex-derivatives","SOLF0:USTF0",1766363907986,3.46,127.11,127.02,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363908486,0.05720673,127.08,127.05,0.05722866]
["bitfinex-derivatives","SOLF0:USTF0",1766363910778,7.0821,127.13,127.05,0.05722866]
["bitfinex-derivatives","SOLF0:USTF0",1766363910982,7.0821,127.13,127.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363910983,3.46,127.13,127.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363911493,3.46,127.13,127.04,53.5465]
["bitfinex-derivatives","SOLF0:USTF0",1766363911688,110.1311,127.17,127.04,53.5465]
["bitfinex-derivatives","SOLF0:USTF0",1766363911689,3.46,127.16,127.05,110.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766363911994,0.05690576,127.12,127.09,0.0523179]
["bitfinex-derivatives","SOLF0:USTF0",1766363912687,3.46,127.16,127.09,46.5123179]
["bitfinex-derivatives","SOLF0:USTF0",1766363913087,3.46,127.16,127.09,53.5959179]
["bitfinex-derivatives","SOLF0:USTF0",1766363913686,0.05746946,127.14,127.09,53.5959179]
["bitfinex-derivatives","SOLF0:USTF0",1766363914089,3.46,127.19,127.1,110.1836]
["bitfinex-derivatives","SOLF0:USTF0",1766363914493,3.46,127.19,127.11,110.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766363914891,3.46,127.23,127.13,110.1614]
["bitfinex-derivatives","SOLF0:USTF0",1766363915096,0.06015754,127.19,127.17,0.05198285]
["bitfinex-derivatives","SOLF0:USTF0",1766363915901,3.46,127.23,127.17,0.05198285]
["bitfinex-derivatives","SOLF0:USTF0",1766363916091,53.78573725,127.26,127.17,0.05198285]
["bitfinex-derivatives","SOLF0:USTF0",1766363916294,53.78573725,127.26,127.16,110.1333]
["bitfinex-derivatives","SOLF0:USTF0",1766363916491,3.5,127.24,127.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363916710,113.97853725,127.26,127.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363916711,3.5,127.23,127.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363916905,0.05984904,127.2,127.18,0.05904888]
["bitfinex-derivatives","SOLF0:USTF0",1766363917105,0.05984904,127.2,127.12,110.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766363917295,3.5,127.23,127.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363917805,3.5,127.22,127.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766363917997,3.5,127.22,127.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363918199,3.5,127.22,127.16,0.05651577]
["bitfinex-derivatives","SOLF0:USTF0",1766363918200,0.05388736,127.19,127.16,0.05651577]
["bitfinex-derivatives","SOLF0:USTF0",1766363919508,3.55388736,127.19,127.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363920508,113.66638736,127.19,127.15,0.00297887]
["bitfinex-derivatives","SOLF0:USTF0",1766363920709,3.5,127.17,127.1,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1766363921299,3.5,127.17,127.02,114.17533725]
["bitfinex-derivatives","SOLF0:USTF0",1766363921300,3.5,127.16,127.03,110.2436]
["bitfinex-derivatives","SOLF0:USTF0",1766363921500,0.05096951,127.11,127.08,0.05572374]
["bitfinex-derivatives","SOLF0:USTF0",1766363921700,0.05096951,127.11,127.08,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1766363922410,3.5,127.17,127.08,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1766363922610,3.5,127.16,127.05,110.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766363922808,3.5,127.16,127.04,156.697]
["bitfinex-derivatives","SOLF0:USTF0",1766363923002,3.5,127.15,127.05,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1766363923513,0.05936849,127.11,127.09,0.05531272]
["bitfinex-derivatives","SOLF0:USTF0",1766363923803,0.05936849,127.11,127.03,117.333]
["bitfinex-derivatives","SOLF0:USTF0",1766363924006,3.5,127.14,127.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766363924225,3.5,127.14,127.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363924695,3.5,127.14,127.04,53.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766363924902,0.05544603,127.1,127.08,0.05013807]
["bitfinex-derivatives","SOLF0:USTF0",1766363925098,10.5798,127.17,127.08,0.05013807]
["bitfinex-derivatives","SOLF0:USTF0",1766363925305,3.5,127.16,127.05,110.2264]
["bitfinex-derivatives","SOLF0:USTF0",1766363926208,0.05158242,127.12,127.09,0.05531381]
["bitfinex-derivatives","SOLF0:USTF0",1766363927810,0.05158242,127.12,127.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363928008,0.05158242,127.12,127.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766363928208,3.5,127.14,127.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363928409,3.5,127.13,127.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363928812,0.05625885,127.1,127.08,0.05377311]
["bitfinex-derivatives","SOLF0:USTF0",1766363929213,0.05625885,127.1,127.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363929720,3.5,127.13,127.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766363930310,3.5,127.13,127.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363930609,0.05860738,127.11,127.08,0.05159632]
["bitfinex-derivatives","SOLF0:USTF0",1766363931014,3.5,127.16,127.08,0.05159632]
["bitfinex-derivatives","SOLF0:USTF0",1766363931212,3.5,127.16,127.06,156.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766363931804,3.5,127.16,127.07,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766363932107,0.05496072,127.13,127.1,0.05554248]
["bitfinex-derivatives","SOLF0:USTF0",1766363937923,3.55496072,127.13,127.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766363938123,3.5,127.13,127.05,53.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766363938427,3.5,127.13,127.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766363938625,3.5,127.13,127.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363939010,0.06036427,127.1,127.08,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766363940219,3.5,127.13,127.08,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766363941116,3.92573725,127.16,127.08,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766363941318,0.0500115,127.12,127.11,0.05609835]
["bitfinex-derivatives","SOLF0:USTF0",1766363941517,0.0523555,127.13,127.11,0.05609835]
["bitfinex-derivatives","SOLF0:USTF0",1766363942128,0.0523555,127.13,127.07,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766363942327,3.5,127.15,127.07,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766363943130,0.05549485,127.12,127.1,0.05154211]
["bitfinex-derivatives","SOLF0:USTF0",1766363943934,3.55549485,127.12,127.05,53.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766363944145,3.55549485,127.12,127.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766363944323,3.55549485,127.12,127.05,53.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766363944625,0.05549485,127.12,127.06,110.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766363944827,0.05549485,127.12,127.08,0.05862684]
["bitfinex-derivatives","SOLF0:USTF0",1766363946621,0.05549485,127.12,127.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363947625,0.05549485,127.12,127.08,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1766363947922,3.34,127.15,127.08,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1766363948422,3.34,127.18,127.09,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766363948627,557.0917,127.22,127.11,110.1792]
["bitfinex-derivatives","SOLF0:USTF0",1766363948628,3.34,127.22,127.11,110.1792]
["bitfinex-derivatives","SOLF0:USTF0",1766363948829,3.34,127.22,127.15,0.05426636]
["bitfinex-derivatives","SOLF0:USTF0",1766363948830,0.05874238,127.18,127.15,0.05426636]
["bitfinex-derivatives","SOLF0:USTF0",1766363950036,3.39874238,127.18,127.15,0.00426636]
["bitfinex-derivatives","SOLF0:USTF0",1766363950534,10.416,127.24,127.15,0.00426636]
["bitfinex-derivatives","SOLF0:USTF0",1766363950836,3.34,127.23,127.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1766363951329,3.34,127.23,127.15,110.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766363951730,3.34,127.23,127.18,0.06062709]
["bitfinex-derivatives","SOLF0:USTF0",1766363952036,3.34,127.23,127.18,46.52062709]
["bitfinex-derivatives","SOLF0:USTF0",1766363952935,0.05831003,127.22,127.18,46.52062709]
["bitfinex-derivatives","SOLF0:USTF0",1766363954336,0.05831003,127.22,127.18,0.06062709]
["bitfinex-derivatives","SOLF0:USTF0",1766363954737,0.05831003,127.22,127.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363954738,3.39831003,127.22,127.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766363955637,3.34,127.21,127.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766363955826,3.34,127.24,127.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363956634,0.05984152,127.2,127.18,0.05192639]
["bitfinex-derivatives","SOLF0:USTF0",1766363957135,0.05984152,127.2,127.18,0.00192639]
["bitfinex-derivatives","SOLF0:USTF0",1766363958839,3.39984152,127.2,127.18,0.00192639]
["bitfinex-derivatives","SOLF0:USTF0",1766363959234,3.39984152,127.2,127.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363959639,3.39984152,127.2,127.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766363959831,3.34,127.2,127.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363960231,0.04996063,127.17,127.15,0.05312854]
["bitfinex-derivatives","SOLF0:USTF0",1766363962831,0.04996063,127.17,127.09,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766363963032,3.34,127.18,127.09,53.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766363963534,3.34,127.17,127.07,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766363963739,0.05292179,127.13,127.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363964133,0.05292179,127.13,127.07,53.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766363964541,0.05292179,127.13,127.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363964937,0.05292179,127.13,127.09,0.05012015]
["bitfinex-derivatives","SOLF0:USTF0",1766363965133,3.34,127.17,127.09,0.05012015]
["bitfinex-derivatives","SOLF0:USTF0",1766363965333,3.34,127.17,127.1,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1766363965939,3.34,127.17,127.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1766363966145,0.05791974,127.14,127.11,0.05159461]
["bitfinex-derivatives","SOLF0:USTF0",1766363967739,0.05791974,127.14,127.11,0.00159461]
["bitfinex-derivatives","SOLF0:USTF0",1766363968144,110.1215,127.18,127.11,0.00159461]
["bitfinex-derivatives","SOLF0:USTF0",1766363968145,3.44,127.18,127.11,0.00159461]
["bitfinex-derivatives","SOLF0:USTF0",1766363969140,0.05147963,127.16,127.11,0.00159461]
["bitfinex-derivatives","SOLF0:USTF0",1766363970840,0.00147963,127.16,127.11,7.08419461]
["bitfinex-derivatives","SOLF0:USTF0",1766363971040,0.00147963,127.16,127.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363971237,3.44,127.24,127.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363971451,3.44,127.24,127.15,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766363972547,0.05833236,127.21,127.18,0.0506871]
["bitfinex-derivatives","SOLF0:USTF0",1766363977144,3.46833236,127.21,127.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363977348,3.41,127.21,127.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363977554,3.41,127.25,127.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363978144,0.05499955,127.21,127.19,0.0554799]
["bitfinex-derivatives","SOLF0:USTF0",1766363978350,0.05499955,127.21,127.15,53.5204]
["bitfinex-derivatives","SOLF0:USTF0",1766363979355,0.05499955,127.21,127.17,0.05303239]
["bitfinex-derivatives","SOLF0:USTF0",1766363982864,3.46499955,127.21,127.09,128.194]
["bitfinex-derivatives","SOLF0:USTF0",1766363983057,3.41,127.21,127.1,156.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766363983256,3.41,127.21,127.12,110.1698]
["bitfinex-derivatives","SOLF0:USTF0",1766363983648,3.41,127.21,127.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766363983853,3.41,127.21,127.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363984050,0.05778013,127.17,127.15,0.05065489]
["bitfinex-derivatives","SOLF0:USTF0",1766363984267,0.05732366,127.17,127.15,0.05470534]
["bitfinex-derivatives","SOLF0:USTF0",1766363984762,3.46732366,127.17,127.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363984960,3.46732366,127.17,127.09,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766363984961,3.46732366,127.17,127.1,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363985161,3.41,127.17,127.1,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363985758,0.05363482,127.15,127.12,0.05473492]
["bitfinex-derivatives","SOLF0:USTF0",1766363993260,3.46363482,127.15,127.07,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766363993468,3.41,127.15,127.1,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363994360,0.05836939,127.14,127.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363994871,0.05836939,127.14,127.07,25.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766363995168,0.05836939,127.14,127.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363995565,0.05836939,127.14,127.07,25.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766363995769,0.05836939,127.14,127.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363995965,3.46836939,127.14,127.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363997263,3.46836939,127.14,127.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766363997466,0.00018788,127.11,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766363997763,0.00018788,127.11,127.08,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1766363998171,3.41,127.14,127.08,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1766363998374,110.0903,127.22,127.09,110.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766363998375,3.41,127.18,127.09,110.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766363998572,3.41,127.18,127.1,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766363999373,3.41,127.21,127.13,0.05174232]
["bitfinex-derivatives","SOLF0:USTF0",1766363999574,10.4883,127.2,127.1,53.5232]
["bitfinex-derivatives","SOLF0:USTF0",1766363999772,3.41,127.2,127.1,156.6223]
["bitfinex-derivatives","SOLF0:USTF0",1766364000476,3.41,127.2,127.14,0.05117126]
["bitfinex-derivatives","SOLF0:USTF0",1766364000881,3.41,127.23,127.14,0.05117126]
["bitfinex-derivatives","SOLF0:USTF0",1766364001174,3.41,127.23,127.12,110.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766364001373,53.436,127.24,127.12,110.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766364001374,0.05988861,127.19,127.16,0.05529407]
["bitfinex-derivatives","SOLF0:USTF0",1766364001578,0.05988861,127.19,127.16,0.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1766364002975,49.77,127.24,127.16,0.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1766364003189,49.77,127.24,127.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364003481,49.77,127.24,127.16,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766364003974,0.05023523,127.21,127.19,0.05062191]
["bitfinex-derivatives","SOLF0:USTF0",1766364006482,7.0748,127.26,127.19,0.05062191]
["bitfinex-derivatives","SOLF0:USTF0",1766364006483,3.28,127.26,127.19,0.05062191]
["bitfinex-derivatives","SOLF0:USTF0",1766364006890,3.91841463,127.29,127.2,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766364006891,3.28,127.29,127.2,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766364007194,3.28,127.28,127.16,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1766364007391,0.0573344,127.23,127.16,156.5753]
["bitfinex-derivatives","SOLF0:USTF0",1766364007895,0.0573344,127.23,127.17,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766364008197,0.0573344,127.23,127.16,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364008495,3.3373344,127.23,127.18,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1766364008991,0.0573344,127.23,127.18,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1766364009590,3.28,127.26,127.19,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1766364009992,3.28,127.26,127.19,110.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766364010199,3.28,127.26,127.2,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766364010800,3.28,127.26,127.14,3.91841463]
["bitfinex-derivatives","SOLF0:USTF0",1766364010801,3.33324057,127.24,127.14,110.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766364011003,3.28,127.24,127.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364011808,0.05581702,127.21,127.14,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766364012000,0.05581702,127.21,127.14,53.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766364012305,0.05581702,127.21,127.15,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766364012603,0.05581702,127.21,127.15,110.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766364012793,3.28,127.25,127.17,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766364013197,3.28,127.28,127.17,110.1256]
["bitfinex-derivatives","SOLF0:USTF0",1766364013398,3.28,127.28,127.19,220.2107]
["bitfinex-derivatives","SOLF0:USTF0",1766364013703,3.28,127.33,127.21,110.091]
["bitfinex-derivatives","SOLF0:USTF0",1766364013902,3.28,127.31,127.23,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766364014100,3.28,127.31,127.23,110.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766364014290,3.28,127.31,127.22,110.084]
["bitfinex-derivatives","SOLF0:USTF0",1766364014598,3.28,127.31,127.2,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364014806,0.05662622,127.27,127.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1766364015008,3.28,127.31,127.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1766364016105,0.04992088,127.29,127.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1766364018099,3.32992088,127.29,127.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1766364019703,0.04992088,127.29,127.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1766364022109,3.28,127.34,127.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1766364022309,3.28,127.34,127.25,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766364022607,3.28,127.37,127.26,156.4691]
["bitfinex-derivatives","SOLF0:USTF0",1766364023001,10.3469,127.4,127.3,0.05382366]
["bitfinex-derivatives","SOLF0:USTF0",1766364023202,3.28,127.39,127.29,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766364023599,113.83611463,127.42,127.3,110.0149]
["bitfinex-derivatives","SOLF0:USTF0",1766364023600,10.3459,127.42,127.3,110.0149]
["bitfinex-derivatives","SOLF0:USTF0",1766364023798,10.3459,127.42,127.31,156.4254]
["bitfinex-derivatives","SOLF0:USTF0",1766364024008,3.28,127.45,127.35,0.05863566]
["bitfinex-derivatives","SOLF0:USTF0",1766364024214,3.28,127.43,127.31,156.4254]
["bitfinex-derivatives","SOLF0:USTF0",1766364024612,3.28,127.43,127.32,117.0671]
["bitfinex-derivatives","SOLF0:USTF0",1766364025010,0.05768411,127.39,127.36,0.05504427]
["bitfinex-derivatives","SOLF0:USTF0",1766364026007,3.33768411,127.39,127.25,110.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766364026305,3.28,127.37,127.25,110.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766364026507,3.28,127.35,127.23,110.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766364026710,3.25,127.33,127.21,110.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766364026907,3.25,127.33,127.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364027111,0.05164107,127.29,127.26,0.05440238]
["bitfinex-derivatives","SOLF0:USTF0",1766364027715,0.05164107,127.29,127.23,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364027909,0.05164107,127.29,127.2,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1766364028110,3.25,127.29,127.2,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364028717,0.05269519,127.26,127.23,0.05834462]
["bitfinex-derivatives","SOLF0:USTF0",1766364029116,0.00269519,127.26,127.23,0.05834462]
["bitfinex-derivatives","SOLF0:USTF0",1766364029514,3.25,127.32,127.23,0.05834462]
["bitfinex-derivatives","SOLF0:USTF0",1766364029715,3.25,127.32,127.22,110.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766364030111,3.25,127.32,127.23,117.1507]
["bitfinex-derivatives","SOLF0:USTF0",1766364030315,3.25,127.35,127.24,110.0652]
["bitfinex-derivatives","SOLF0:USTF0",1766364030518,0.05561852,127.31,127.28,0.05346045]
["bitfinex-derivatives","SOLF0:USTF0",1766364034021,0.05561852,127.31,127.28,0.00346045]
["bitfinex-derivatives","SOLF0:USTF0",1766364034219,3.30561852,127.31,127.21,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766364034408,3.25,127.31,127.21,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766364034614,3.25,127.31,127.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364034918,3.25,127.3,127.19,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766364035110,3.25,127.3,127.13,114.07641463]
["bitfinex-derivatives","SOLF0:USTF0",1766364035111,3.25,127.28,127.13,114.07641463]
["bitfinex-derivatives","SOLF0:USTF0",1766364035310,0.05884241,127.23,127.21,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1766364035521,3.25,127.28,127.21,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1766364036409,10.402,127.31,127.21,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1766364036621,10.402,127.31,127.25,0.05302115]
["bitfinex-derivatives","SOLF0:USTF0",1766364036622,0.0593618,127.26,127.25,0.05302115]
["bitfinex-derivatives","SOLF0:USTF0",1766364036816,0.05313543,127.27,127.25,0.05302115]
["bitfinex-derivatives","SOLF0:USTF0",1766364037422,0.05313543,127.27,127.2,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766364038521,0.05313543,127.27,127.22,0.05344146]
["bitfinex-derivatives","SOLF0:USTF0",1766364039923,0.00313543,127.27,127.22,0.05344146]
["bitfinex-derivatives","SOLF0:USTF0",1766364040123,0.00313543,127.27,127.22,46.45344146]
["bitfinex-derivatives","SOLF0:USTF0",1766364042224,0.00313543,127.27,127.22,0.05344146]
["bitfinex-derivatives","SOLF0:USTF0",1766364046928,7.25030673,127.27,127.16,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364047135,3.33,127.25,127.16,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364048031,3.9171713,127.27,127.19,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1766364048230,10.4037,127.28,127.16,156.5305]
["bitfinex-derivatives","SOLF0:USTF0",1766364048734,10.4037,127.28,127.18,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766364049034,0.05881448,127.24,127.22,0.05348364]
["bitfinex-derivatives","SOLF0:USTF0",1766364049835,3.38881448,127.24,127.13,110.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766364050025,3.38881448,127.24,127.11,110.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766364050026,7.2471713,127.24,127.11,110.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766364050225,3.33,127.23,127.12,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364050832,0.05378246,127.19,127.16,0.05750352]
["bitfinex-derivatives","SOLF0:USTF0",1766364051032,0.00378246,127.19,127.16,0.05750352]
["bitfinex-derivatives","SOLF0:USTF0",1766364056833,0.00378246,127.19,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766364057039,3.33,127.21,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766364057436,3.33,127.21,127.11,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1766364057635,3.33,127.19,127.09,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766364057846,3.33,127.19,127.13,0.06036582]
["bitfinex-derivatives","SOLF0:USTF0",1766364058938,0.05094325,127.17,127.13,0.06036582]
["bitfinex-derivatives","SOLF0:USTF0",1766364061641,0.05094325,127.17,127.08,2.75262284]
["bitfinex-derivatives","SOLF0:USTF0",1766364061642,3.38094325,127.17,127.08,2.75262284]
["bitfinex-derivatives","SOLF0:USTF0",1766364061844,3.33,127.15,127.08,2.75262284]
["bitfinex-derivatives","SOLF0:USTF0",1766364062647,0.05823517,127.13,127.1,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1766364063249,0.05823517,127.13,127.06,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364063548,3.33,127.15,127.06,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364063733,3.33,127.14,127.06,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364064339,0.05185152,127.11,127.09,0.04977614]
["bitfinex-derivatives","SOLF0:USTF0",1766364064547,0.05185152,127.11,127.06,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364065650,0.05185152,127.11,127.07,0.05778226]
["bitfinex-derivatives","SOLF0:USTF0",1766364066152,3.50185152,127.11,127.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364066352,3.50185152,127.11,126.97,110.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766364066353,7.3671713,127.1,126.97,110.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766364066557,3.45,127.08,126.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364067248,0.05781149,127.04,127.02,0.05833698]
["bitfinex-derivatives","SOLF0:USTF0",1766364068448,0.05781149,127.04,126.91,110.3487]
["bitfinex-derivatives","SOLF0:USTF0",1766364068637,3.45,127.06,126.96,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364068839,3.45,127.06,126.96,163.8598]
["bitfinex-derivatives","SOLF0:USTF0",1766364069547,0.0599963,127.02,126.91,110.3487]
["bitfinex-derivatives","SOLF0:USTF0",1766364069753,110.2032,127.09,126.96,110.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766364069754,3.45,127.07,126.96,110.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766364070045,3.45,127.07,126.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364070642,0.05337206,127.03,127.01,0.05425286]
["bitfinex-derivatives","SOLF0:USTF0",1766364071048,3.45,127.11,127.01,0.05425286]
["bitfinex-derivatives","SOLF0:USTF0",1766364071349,3.45,127.11,127.02,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364071951,0.05850294,127.08,127.05,0.05743292]
["bitfinex-derivatives","SOLF0:USTF0",1766364074047,3.45,127.14,127.05,7.14353292]
["bitfinex-derivatives","SOLF0:USTF0",1766364074253,3.45,127.14,127.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1766364074940,0.05486663,127.11,127.08,0.06052466]
["bitfinex-derivatives","SOLF0:USTF0",1766364075854,0.00486663,127.11,127.08,0.06052466]
["bitfinex-derivatives","SOLF0:USTF0",1766364076448,0.00486663,127.11,127.08,0.00052466]
["bitfinex-derivatives","SOLF0:USTF0",1766364078749,156.4958,127.19,127.08,0.00052466]
["bitfinex-derivatives","SOLF0:USTF0",1766364078750,3.45,127.18,127.08,0.00052466]
["bitfinex-derivatives","SOLF0:USTF0",1766364078955,3.45,127.18,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364079749,0.0589773,127.15,127.12,0.05774526]
["bitfinex-derivatives","SOLF0:USTF0",1766364081262,3.45,127.18,127.12,0.05774526]
["bitfinex-derivatives","SOLF0:USTF0",1766364082349,0.05679015,127.16,127.12,0.05774526]
["bitfinex-derivatives","SOLF0:USTF0",1766364090465,10.2983,127.2,127.12,0.05774526]
["bitfinex-derivatives","SOLF0:USTF0",1766364090665,10.2983,127.2,127.1,71.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766364091162,3.22,127.21,127.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364091356,0.06025025,127.17,127.14,0.05542745]
["bitfinex-derivatives","SOLF0:USTF0",1766364094667,3.28025025,127.17,127.1,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766364094861,3.28025025,127.17,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364095061,3.22,127.17,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364095661,0.05768846,127.14,127.12,0.05283694]
["bitfinex-derivatives","SOLF0:USTF0",1766364096463,10.5582,127.2,127.12,0.05283694]
["bitfinex-derivatives","SOLF0:USTF0",1766364096670,3.48,127.19,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364097162,3.48,127.19,127.09,53.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766364097465,0.05702877,127.15,127.13,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1766364097667,0.05702877,127.15,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364098768,3.53702877,127.15,127.11,0.05482218]
["bitfinex-derivatives","SOLF0:USTF0",1766364098966,3.48,127.14,127.03,110.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766364099174,3.48,127.14,127.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364099873,0.05247584,127.1,127.08,0.05900957]
["bitfinex-derivatives","SOLF0:USTF0",1766364103271,0.05247584,127.1,127.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766364103471,3.48,127.11,127.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364104376,0.04989847,127.08,127.06,0.06062579]
["bitfinex-derivatives","SOLF0:USTF0",1766364107072,0.04989847,127.08,127.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766364107073,3.52989847,127.08,126.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766364107367,3.52989847,127.08,126.99,53.5494]
["bitfinex-derivatives","SOLF0:USTF0",1766364107368,3.48,127.08,126.99,53.5494]
["bitfinex-derivatives","SOLF0:USTF0",1766364107769,3.48,127.08,126.99,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364108174,0.05251822,127.05,127.02,0.05054424]
["bitfinex-derivatives","SOLF0:USTF0",1766364109475,0.05251822,127.05,126.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364109680,3.48,127.06,126.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364110383,0.05853519,127.03,127.0,0.05006514]
["bitfinex-derivatives","SOLF0:USTF0",1766364111469,0.05853519,127.03,126.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364112980,0.05853519,127.03,126.97,53.5504]
["bitfinex-derivatives","SOLF0:USTF0",1766364113469,0.05853519,127.03,126.97,156.7607]
["bitfinex-derivatives","SOLF0:USTF0",1766364114580,0.05853519,127.03,126.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766364114877,0.05853519,127.03,126.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364116678,0.05853519,127.03,126.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766364116981,0.05853519,127.03,126.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364119976,10.5647,127.08,126.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364120286,3.48,127.07,126.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364121180,0.06056856,127.04,127.01,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1766364121792,3.48,127.1,127.01,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1766364122086,3.48,127.1,127.03,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1766364122678,0.05841007,127.08,127.05,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1766364124385,0.05841007,127.08,127.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364124386,3.53841007,127.08,127.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364124578,3.48,127.08,126.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364124888,3.48,127.07,126.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364125684,3.48,127.07,127.02,0.05525471]
["bitfinex-derivatives","SOLF0:USTF0",1766364125685,0.05460171,127.04,127.02,0.05525471]
["bitfinex-derivatives","SOLF0:USTF0",1766364125899,0.00460171,127.04,127.02,0.05525471]
["bitfinex-derivatives","SOLF0:USTF0",1766364130082,3.48460171,127.04,126.98,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766364130288,3.48460171,127.04,126.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364130476,3.48,127.04,126.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364130677,3.48,127.04,126.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766364130878,3.48,127.04,126.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364131089,0.05536787,127.01,126.99,0.05940602]
["bitfinex-derivatives","SOLF0:USTF0",1766364131686,0.05536787,127.01,126.93,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1766364131881,3.48,127.03,126.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364132279,3.48,127.01,126.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364132792,0.05457691,126.99,126.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766364133779,0.05457691,126.99,126.91,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1766364133780,0.05457691,126.99,126.89,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766364133991,3.48,127.01,126.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364134388,10.5693,127.0,126.9,53.5943]
["bitfinex-derivatives","SOLF0:USTF0",1766364134789,3.48,126.99,126.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364134987,3.53120287,126.96,126.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766364135184,3.48,126.96,126.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766364135389,3.48,126.96,126.88,53.5955]
["bitfinex-derivatives","SOLF0:USTF0",1766364136001,0.05562065,126.93,126.88,53.5955]
["bitfinex-derivatives","SOLF0:USTF0",1766364136716,0.05562065,126.93,126.88,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364136899,0.05562065,126.93,126.83,110.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766364137100,3.48,126.94,126.84,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364137101,0.05508763,126.89,126.84,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364137497,3.48,126.95,126.84,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364137803,3.48,126.97,126.86,110.3944]
["bitfinex-derivatives","SOLF0:USTF0",1766364138612,0.05193018,126.93,126.9,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1766364142110,0.05193018,126.93,126.8,113.23682617]
["bitfinex-derivatives","SOLF0:USTF0",1766364142317,3.48,126.95,126.84,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364143018,10.5722,126.95,126.84,156.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766364143316,0.05463993,126.91,126.84,156.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766364143613,0.05463993,126.91,126.83,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766364143910,3.48,126.94,126.85,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364144807,0.05422623,126.91,126.84,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364145915,0.05422623,126.91,126.85,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766364146719,0.05422623,126.91,126.85,53.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766364147614,0.05422623,126.91,126.85,164.0225]
["bitfinex-derivatives","SOLF0:USTF0",1766364147916,0.05422623,126.91,126.85,53.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766364150120,0.05422623,126.91,126.83,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766364150320,3.48,126.94,126.84,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364150918,3.48,126.94,126.84,156.9338]
["bitfinex-derivatives","SOLF0:USTF0",1766364151118,3.48,126.94,126.84,174.9338]
["bitfinex-derivatives","SOLF0:USTF0",1766364151417,3.48,126.94,126.88,0.05562809]
["bitfinex-derivatives","SOLF0:USTF0",1766364152529,0.05968612,126.92,126.88,0.05562809]
["bitfinex-derivatives","SOLF0:USTF0",1766364158122,4.95968976,126.92,126.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364158330,4.90000364,126.92,126.84,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364158515,3.43,126.91,126.84,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364158712,3.43,126.91,126.82,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364158713,1.47000364,126.89,126.82,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364158915,1.47000364,126.9,126.82,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364159123,0.05496367,126.87,126.84,0.05487667]
["bitfinex-derivatives","SOLF0:USTF0",1766364161527,0.05496367,126.87,126.81,53.6393]
["bitfinex-derivatives","SOLF0:USTF0",1766364161728,0.05496367,126.87,126.81,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364163014,0.00496367,126.87,126.81,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364163921,0.00496367,126.87,126.83,0.05854153]
["bitfinex-derivatives","SOLF0:USTF0",1766364177626,0.00496367,126.87,126.83,7.15684153]
["bitfinex-derivatives","SOLF0:USTF0",1766364178528,0.00496367,126.87,126.83,0.05854153]
["bitfinex-derivatives","SOLF0:USTF0",1766364180336,3.43496367,126.87,126.83,0.05854153]
["bitfinex-derivatives","SOLF0:USTF0",1766364180632,3.43496367,126.87,126.8,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364180835,3.43,126.87,126.8,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364181528,0.05249616,126.85,126.8,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364181732,0.05249616,126.85,126.8,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1766364181923,4.9006222,126.9,126.82,110.4286]
["bitfinex-derivatives","SOLF0:USTF0",1766364182125,4.9006222,126.92,126.83,110.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766364182432,1.4706222,126.91,126.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1766364182932,0.05964233,126.89,126.86,0.05843826]
["bitfinex-derivatives","SOLF0:USTF0",1766364183435,1.4706222,126.94,126.86,0.05843826]
["bitfinex-derivatives","SOLF0:USTF0",1766364183725,4.9006222,126.94,126.85,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364184526,0.05657976,126.91,126.88,0.05653431]
["bitfinex-derivatives","SOLF0:USTF0",1766364184731,0.05657976,126.91,126.88,0.05294337]
["bitfinex-derivatives","SOLF0:USTF0",1766364185324,0.05657976,126.91,126.85,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364185930,0.05657976,126.91,126.86,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1766364186126,3.24,126.95,126.86,111.8666222]
["bitfinex-derivatives","SOLF0:USTF0",1766364186319,3.24,126.95,126.88,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766364186524,1.4706222,126.96,126.87,110.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766364187035,0.00278204,126.93,126.9,0.05431818]
["bitfinex-derivatives","SOLF0:USTF0",1766364187225,0.00278204,126.93,126.9,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364188036,0.00278204,126.93,126.9,53.71412153]
["bitfinex-derivatives","SOLF0:USTF0",1766364188839,0.00278204,126.93,126.9,46.61972153]
["bitfinex-derivatives","SOLF0:USTF0",1766364189026,0.00278204,126.93,126.9,0.05972153]
["bitfinex-derivatives","SOLF0:USTF0",1766364189331,0.00278204,126.93,126.88,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364189332,0.00278204,126.93,126.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364189630,3.24,126.96,126.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364189828,3.24,126.96,126.83,110.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766364190135,3.24,126.94,126.84,53.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766364190338,0.05068594,126.91,126.88,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1766364193042,3.29068594,126.91,126.84,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364194136,3.29068594,126.91,126.86,0.05032467]
["bitfinex-derivatives","SOLF0:USTF0",1766364195140,0.05068594,126.91,126.86,0.05032467]
["bitfinex-derivatives","SOLF0:USTF0",1766364200538,0.05068594,126.91,126.86,7.14692467]
["bitfinex-derivatives","SOLF0:USTF0",1766364206145,0.00068594,126.91,126.86,0.05032467]
["bitfinex-derivatives","SOLF0:USTF0",1766364206346,3.21068594,126.91,126.86,0.05032467]
["bitfinex-derivatives","SOLF0:USTF0",1766364207345,0.00068594,126.91,126.86,0.05032467]
["bitfinex-derivatives","SOLF0:USTF0",1766364209340,0.00068594,126.91,126.86,7.14692467]
["bitfinex-derivatives","SOLF0:USTF0",1766364210455,0.00068594,126.91,126.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364214352,0.00068594,126.91,126.87,53.6361]
["bitfinex-derivatives","SOLF0:USTF0",1766364216057,0.00068594,126.91,126.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766364216561,0.00068594,126.91,126.89,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766364216763,0.00068594,126.91,126.89,7.15144289]
["bitfinex-derivatives","SOLF0:USTF0",1766364217359,3.41,127.0,126.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766364217555,3.41,127.0,126.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364218275,0.05844593,126.97,126.95,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1766364219558,3.41,127.02,126.95,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1766364220652,0.05934008,127.0,126.95,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1766364222262,3.46934008,127.0,126.95,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1766364224377,0.05934008,127.0,126.95,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1766364224859,3.46934008,127.0,126.95,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1766364225063,3.41,126.99,126.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364225267,113.6796,127.01,126.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364225571,7.0892,127.0,126.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364226069,3.41,127.01,126.95,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1766364226070,0.05439919,126.97,126.95,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1766364226261,0.05439919,126.97,126.95,0.00139995]
["bitfinex-derivatives","SOLF0:USTF0",1766364233765,3.46439919,126.97,126.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766364234078,3.46439919,126.97,126.88,56.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766364234262,3.41,126.97,126.88,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1766364234467,3.41,126.97,126.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364234974,0.0563185,126.94,126.91,0.0555777]
["bitfinex-derivatives","SOLF0:USTF0",1766364235673,1.01,126.99,126.91,3.2755777]
["bitfinex-derivatives","SOLF0:USTF0",1766364235875,1.01,126.99,126.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364236677,0.05792225,126.96,126.94,0.06052649]
["bitfinex-derivatives","SOLF0:USTF0",1766364238373,1.01,126.99,126.94,0.06052649]
["bitfinex-derivatives","SOLF0:USTF0",1766364238779,1.01,126.97,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364239677,1.01,126.95,126.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364239875,0.04995128,126.93,126.9,0.05775173]
["bitfinex-derivatives","SOLF0:USTF0",1766364240576,0.99995128,126.93,126.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364240785,0.95,126.93,126.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364241266,8.0434,126.93,126.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364241472,0.95,126.93,126.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364241675,0.95,126.93,126.83,156.9402]
["bitfinex-derivatives","SOLF0:USTF0",1766364241676,0.05651532,126.9,126.88,0.05831449]
["bitfinex-derivatives","SOLF0:USTF0",1766364241874,3.30609121,126.95,126.88,0.05831449]
["bitfinex-derivatives","SOLF0:USTF0",1766364242584,10.39819121,126.95,126.88,0.05831449]
["bitfinex-derivatives","SOLF0:USTF0",1766364242779,0.05874087,126.93,126.88,0.05831449]
["bitfinex-derivatives","SOLF0:USTF0",1766364243474,0.05874087,126.93,126.88,3.27831449]
["bitfinex-derivatives","SOLF0:USTF0",1766364243680,8.101,126.97,126.88,3.27831449]
["bitfinex-derivatives","SOLF0:USTF0",1766364243883,8.101,126.97,126.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364244588,0.05442407,126.94,126.91,0.05909036]
["bitfinex-derivatives","SOLF0:USTF0",1766364245788,7.0899,126.99,126.91,3.31909036]
["bitfinex-derivatives","SOLF0:USTF0",1766364246082,7.0899,126.99,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766364246874,0.05051127,126.96,126.94,0.05284763]
["bitfinex-derivatives","SOLF0:USTF0",1766364247794,0.05051127,126.96,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766364248196,0.00051127,126.96,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766364249381,0.00051127,126.96,126.92,3.31534261]
["bitfinex-derivatives","SOLF0:USTF0",1766364253297,0.00051127,126.96,126.92,10.40854261]
["bitfinex-derivatives","SOLF0:USTF0",1766364253496,0.00051127,126.96,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766364254792,0.00051127,126.96,126.92,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1766364258699,0.00051127,126.96,126.92,3.31534261]
["bitfinex-derivatives","SOLF0:USTF0",1766364260294,0.00051127,126.96,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766364263607,0.00051127,126.96,126.93,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1766364263909,1.12,127.01,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766364264795,0.04972433,126.99,126.96,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1766364274118,1.46816629,127.02,126.96,3.28997425]
["bitfinex-derivatives","SOLF0:USTF0",1766364275211,0.05409735,127.0,126.96,3.28997425]
["bitfinex-derivatives","SOLF0:USTF0",1766364277701,1.52226364,127.0,126.96,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1766364279114,0.00409735,127.0,126.96,3.38997425]
["bitfinex-derivatives","SOLF0:USTF0",1766364281820,0.00409735,127.0,126.93,129.80126629]
["bitfinex-derivatives","SOLF0:USTF0",1766364281821,1.22409735,127.0,126.93,28.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766364282117,0.00409735,127.0,126.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364282511,0.00409735,127.0,126.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364282921,0.00409735,127.0,126.97,0.05859297]
["bitfinex-derivatives","SOLF0:USTF0",1766364295329,0.00409735,127.0,126.97,3.39859297]
["bitfinex-derivatives","SOLF0:USTF0",1766364297627,1.17,127.04,126.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364297829,1.17,127.02,126.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364298433,1.17,127.02,126.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364298735,0.05175717,127.0,126.98,0.05587858]
["bitfinex-derivatives","SOLF0:USTF0",1766364300927,0.00175717,127.0,126.98,3.39587858]
["bitfinex-derivatives","SOLF0:USTF0",1766364301637,2.6878673,127.09,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364302636,0.05814582,127.05,127.03,0.05402375]
["bitfinex-derivatives","SOLF0:USTF0",1766364302838,0.05814582,127.05,127.03,0.00402375]
["bitfinex-derivatives","SOLF0:USTF0",1766364303426,1.52601312,127.05,126.99,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364303622,1.52601312,127.05,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364304232,2.69601312,127.05,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766364304438,2.69601312,127.05,127.01,0.06049103]
["bitfinex-derivatives","SOLF0:USTF0",1766364306248,1.11,127.02,126.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364306444,1.4678673,127.01,126.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364307254,0.05371782,127.0,126.97,0.05575423]
["bitfinex-derivatives","SOLF0:USTF0",1766364307459,1.4678673,126.99,126.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364307647,2.5178673,126.99,126.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364307953,2.5178673,126.99,126.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364307954,2.5178673,126.97,126.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364308558,0.05552179,126.95,126.93,0.05437748]
["bitfinex-derivatives","SOLF0:USTF0",1766364310958,0.05552179,126.95,126.93,0.00437748]
["bitfinex-derivatives","SOLF0:USTF0",1766364312462,1.52338909,126.95,126.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766364313546,1.4678673,126.93,126.89,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364314061,0.95,126.94,126.89,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364314359,0.95,126.93,126.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364314557,0.05427024,126.91,126.89,0.05165845]
["bitfinex-derivatives","SOLF0:USTF0",1766364315849,0.05427024,126.91,126.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364316452,0.95,126.89,126.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364316759,0.95,126.89,126.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364316964,0.00463585,126.87,126.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364317166,0.00463585,126.87,126.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364317967,0.00463585,126.87,126.84,0.05242501]
["bitfinex-derivatives","SOLF0:USTF0",1766364318560,0.00463585,126.87,126.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364318561,1.00463585,126.87,126.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364319962,1.00463585,126.87,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364319963,1.0,126.85,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364320156,0.05752542,126.83,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364320964,1.0,126.87,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364321570,3.34608664,126.86,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364321965,3.40608664,126.88,126.81,3.55273084]
["bitfinex-derivatives","SOLF0:USTF0",1766364322363,3.40608664,126.86,126.81,0.05273084]
["bitfinex-derivatives","SOLF0:USTF0",1766364322561,3.40608664,126.86,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364322562,3.40608664,126.84,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364323369,1.11,126.83,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364323574,0.05742462,126.82,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364324071,3.41351126,126.82,126.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364324275,3.35608664,126.82,126.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364324469,0.05675251,126.79,126.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364325377,0.05675251,126.79,126.74,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766364328773,1.11675251,126.79,126.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364329368,0.05675251,126.79,126.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364329569,2.29608664,126.82,126.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364329776,1.11,126.83,126.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364330171,1.11,126.83,126.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364330577,0.05814682,126.79,126.77,0.05835998]
["bitfinex-derivatives","SOLF0:USTF0",1766364331975,1.11,126.83,126.77,0.05835998]
["bitfinex-derivatives","SOLF0:USTF0",1766364332171,1.11,126.83,126.77,3.55835998]
["bitfinex-derivatives","SOLF0:USTF0",1766364333081,0.0537058,126.81,126.77,3.55835998]
["bitfinex-derivatives","SOLF0:USTF0",1766364335479,0.0037058,126.81,126.77,3.55835998]
["bitfinex-derivatives","SOLF0:USTF0",1766364339887,10.61674634,126.88,126.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364341090,0.0499066,126.84,126.82,0.05565179]
["bitfinex-derivatives","SOLF0:USTF0",1766364341279,0.0499066,126.84,126.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766364341280,0.0499066,126.84,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364341482,1.17,126.85,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364342289,0.05290131,126.82,126.8,0.05016085]
["bitfinex-derivatives","SOLF0:USTF0",1766364344487,25.95064634,126.9,126.8,0.05016085]
["bitfinex-derivatives","SOLF0:USTF0",1766364344488,1.17,126.93,126.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364344693,1.17,126.91,126.83,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766364344892,1.17,126.91,126.83,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766364345396,0.05131803,126.88,126.86,0.05006988]
["bitfinex-derivatives","SOLF0:USTF0",1766364346393,1.17131803,126.88,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364346700,9.39564634,126.9,126.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364346909,10.51564634,126.9,126.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364347592,0.05455761,126.87,126.85,0.05857914]
["bitfinex-derivatives","SOLF0:USTF0",1766364347896,1.11455761,126.87,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364348100,1.06,126.87,126.8,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766364348299,2.30064634,126.86,126.78,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766364348495,1.06,126.85,126.78,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766364348998,0.05026001,126.83,126.8,0.05853791]
["bitfinex-derivatives","SOLF0:USTF0",1766364350498,7.0971,126.86,126.8,0.05853791]
["bitfinex-derivatives","SOLF0:USTF0",1766364350499,1.11,126.91,126.8,3.37853791]
["bitfinex-derivatives","SOLF0:USTF0",1766364350694,1.11,126.91,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364351399,0.05354144,126.87,126.84,0.06022698]
["bitfinex-derivatives","SOLF0:USTF0",1766364357502,0.05354144,126.87,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364357804,1.11,126.89,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364358390,0.05920333,126.86,126.83,0.05058784]
["bitfinex-derivatives","SOLF0:USTF0",1766364359113,0.05920333,126.86,126.77,110.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766364359114,1.10920333,126.86,126.77,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766364359291,1.0,126.85,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364360305,0.04984693,126.82,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364362491,118.5308,126.88,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364362696,1.05,126.87,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364363209,8.1449,126.9,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364363394,8.1449,126.9,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364363595,0.05868792,126.87,126.84,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1766364364602,0.05868792,126.87,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364367097,7.0943,126.91,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364368002,8.1543,126.91,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364368196,0.05654528,126.87,126.85,0.0509154]
["bitfinex-derivatives","SOLF0:USTF0",1766364368797,1.11654528,126.87,126.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364369094,1.06,126.87,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364369294,8.1565,126.87,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364369697,0.05240951,126.84,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364371600,7.15060951,126.84,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364371800,8.21060951,126.84,126.75,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766364372002,0.0502267,126.81,126.75,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766364372400,0.0502267,126.81,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364373798,0.0002267,126.81,126.75,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1766364374111,0.0002267,126.81,126.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364374510,0.0002267,126.81,126.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364374912,0.0002267,126.81,126.78,3.25335558]
["bitfinex-derivatives","SOLF0:USTF0",1766364375606,7.096,126.88,126.78,3.25335558]
["bitfinex-derivatives","SOLF0:USTF0",1766364375804,8.205,126.9,126.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364376004,8.205,126.9,126.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364376606,0.05825573,126.87,126.84,0.05031894]
["bitfinex-derivatives","SOLF0:USTF0",1766364392426,168.04855195,126.92,126.84,3.25031894]
["bitfinex-derivatives","SOLF0:USTF0",1766364392427,54.7539,126.92,126.84,3.25031894]
["bitfinex-derivatives","SOLF0:USTF0",1766364392628,8.2539,126.92,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364393326,0.05928444,126.89,126.87,0.05675764]
["bitfinex-derivatives","SOLF0:USTF0",1766364395827,1.16,126.92,126.87,0.05675764]
["bitfinex-derivatives","SOLF0:USTF0",1766364396626,12.43055195,126.95,126.87,3.28675764]
["bitfinex-derivatives","SOLF0:USTF0",1766364396829,47.77,126.97,126.9,0.05444914]
["bitfinex-derivatives","SOLF0:USTF0",1766364397025,3.9396278,126.95,126.9,0.00444914]
["bitfinex-derivatives","SOLF0:USTF0",1766364397221,1.24,126.94,126.9,0.00444914]
["bitfinex-derivatives","SOLF0:USTF0",1766364398131,0.05622193,126.93,126.9,0.00444914]
["bitfinex-derivatives","SOLF0:USTF0",1766364399128,7.26092415,126.98,126.9,3.23444914]
["bitfinex-derivatives","SOLF0:USTF0",1766364399129,5.1796278,126.98,126.9,3.23444914]
["bitfinex-derivatives","SOLF0:USTF0",1766364399430,5.1796278,126.98,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364399933,1.4690639,126.96,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364400231,0.05476372,126.94,126.92,0.05508659]
["bitfinex-derivatives","SOLF0:USTF0",1766364400838,0.05476372,126.94,126.87,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1766364401038,0.05476372,126.94,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364401837,0.05476372,126.94,126.9,3.29045756]
["bitfinex-derivatives","SOLF0:USTF0",1766364403043,0.00476372,126.94,126.9,3.29045756]
["bitfinex-derivatives","SOLF0:USTF0",1766364404541,0.00476372,126.94,126.91,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1766364404938,0.00476372,126.94,126.91,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766364405837,0.00476372,126.94,126.9,0.06045756]
["bitfinex-derivatives","SOLF0:USTF0",1766364409942,0.00476372,126.94,126.9,3.29045756]
["bitfinex-derivatives","SOLF0:USTF0",1766364419859,1.35,126.99,126.9,3.29045756]
["bitfinex-derivatives","SOLF0:USTF0",1766364420063,53.5688,127.01,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364420249,53.5688,127.01,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364420250,46.48,127.01,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364420645,46.48,127.01,126.9,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766364420646,1.40730482,126.98,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364421457,0.05730482,126.98,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364421759,0.05730482,126.98,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364422055,1.46825372,127.0,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364423160,1.52540966,126.98,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364423364,1.52540966,126.98,126.91,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1766364423560,1.52540966,126.98,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364424167,1.52540966,126.98,126.94,0.04979868]
["bitfinex-derivatives","SOLF0:USTF0",1766364426166,0.05715594,126.98,126.94,3.54979868]
["bitfinex-derivatives","SOLF0:USTF0",1766364427763,1.46825372,127.01,126.94,3.54979868]
["bitfinex-derivatives","SOLF0:USTF0",1766364428769,0.05340455,126.99,126.94,3.54979868]
["bitfinex-derivatives","SOLF0:USTF0",1766364429465,1.46825372,127.03,126.94,3.54979868]
["bitfinex-derivatives","SOLF0:USTF0",1766364429669,1.46825372,127.05,126.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364430356,1.46825372,127.03,126.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364430557,0.05334531,127.01,126.98,0.05856532]
["bitfinex-derivatives","SOLF0:USTF0",1766364431158,1.52159903,127.01,126.98,0.05856532]
["bitfinex-derivatives","SOLF0:USTF0",1766364431371,1.46825372,126.99,126.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364431757,1.46825372,127.01,126.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364432157,156.6861,127.06,126.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364432158,1.46825372,127.02,126.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364432355,1.46825372,127.02,126.92,110.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766364432356,0.00239105,126.99,126.97,0.0566014]
["bitfinex-derivatives","SOLF0:USTF0",1766364432566,1.46825372,127.03,126.97,0.0566014]
["bitfinex-derivatives","SOLF0:USTF0",1766364432764,2.96825372,127.03,126.97,0.0566014]
["bitfinex-derivatives","SOLF0:USTF0",1766364433067,1.46825372,127.01,126.97,0.0566014]
["bitfinex-derivatives","SOLF0:USTF0",1766364433263,2.96825372,127.01,126.97,0.0566014]
["bitfinex-derivatives","SOLF0:USTF0",1766364433462,0.05544134,127.0,126.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364433662,1.46825372,126.99,126.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364434070,2.96825372,126.99,126.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364434365,1.46825372,126.97,126.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364434567,0.05083005,126.96,126.93,0.05516507]
["bitfinex-derivatives","SOLF0:USTF0",1766364435662,0.05083005,126.96,126.91,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766364435867,0.05083005,126.96,126.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364436766,0.00083005,126.96,126.93,0.05352206]
["bitfinex-derivatives","SOLF0:USTF0",1766364438167,0.00083005,126.96,126.91,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766364439168,0.00083005,126.96,126.92,0.05722465]
["bitfinex-derivatives","SOLF0:USTF0",1766364440877,0.00083005,126.96,126.92,3.55722465]
["bitfinex-derivatives","SOLF0:USTF0",1766364441771,11.10608709,127.03,126.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364441986,3.84516294,127.03,126.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364442173,2.29516294,127.03,126.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364442678,9.55608709,127.05,126.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364442878,2.29516294,127.05,126.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364443080,0.00243328,127.01,126.99,0.05164354]
["bitfinex-derivatives","SOLF0:USTF0",1766364444477,1.55,127.06,126.99,3.55164354]
["bitfinex-derivatives","SOLF0:USTF0",1766364444683,46.46,127.07,126.99,3.55164354]
["bitfinex-derivatives","SOLF0:USTF0",1766364444984,8.86092415,127.09,126.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364444985,1.6,127.09,126.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364445371,1.6,127.09,127.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364445576,156.6358,127.12,127.03,3.55792783]
["bitfinex-derivatives","SOLF0:USTF0",1766364445577,158.2358,127.12,127.03,3.55792783]
["bitfinex-derivatives","SOLF0:USTF0",1766364445787,48.06,127.12,127.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364446576,0.05406464,127.09,127.06,0.05024104]
["bitfinex-derivatives","SOLF0:USTF0",1766364447175,0.00406464,127.09,127.06,0.05024104]
["bitfinex-derivatives","SOLF0:USTF0",1766364447380,0.00406464,127.09,127.06,3.43024104]
["bitfinex-derivatives","SOLF0:USTF0",1766364448378,1.60406464,127.09,127.06,0.00024104]
["bitfinex-derivatives","SOLF0:USTF0",1766364449076,1.60406464,127.09,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766364449277,0.00406464,127.09,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766364449981,0.00406464,127.09,127.04,0.05020586]
["bitfinex-derivatives","SOLF0:USTF0",1766364450583,1.6,127.08,126.99,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766364450783,1.6,127.08,127.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766364451686,0.05693591,127.05,127.03,0.00061429]
["bitfinex-derivatives","SOLF0:USTF0",1766364451991,0.05693591,127.05,126.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766364452282,8.6854,127.07,126.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766364452587,1.55,127.06,126.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766364452989,0.05749747,127.03,127.0,0.05525381]
["bitfinex-derivatives","SOLF0:USTF0",1766364453991,6.38767681,127.08,127.0,3.43525381]
["bitfinex-derivatives","SOLF0:USTF0",1766364454288,1.6,127.09,127.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766364455078,0.05240504,127.06,127.03,0.05483442]
["bitfinex-derivatives","SOLF0:USTF0",1766364458394,0.00240504,127.06,127.03,3.56483442]
["bitfinex-derivatives","SOLF0:USTF0",1766364463196,1.6,127.12,127.03,3.56483442]
["bitfinex-derivatives","SOLF0:USTF0",1766364463398,1.6,127.12,127.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766364464293,0.06045709,127.09,127.06,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1766364473907,1.71045709,127.09,127.06,0.00080967]
["bitfinex-derivatives","SOLF0:USTF0",1766364474094,1.71045709,127.09,127.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766364475102,0.06045709,127.09,127.05,0.0529652]
["bitfinex-derivatives","SOLF0:USTF0",1766364477702,0.00045709,127.09,127.05,3.5629652]
["bitfinex-derivatives","SOLF0:USTF0",1766364477911,1.66045709,127.09,127.05,0.0529652]
["bitfinex-derivatives","SOLF0:USTF0",1766364478110,1.61,127.07,127.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766364478414,8.6964,127.05,126.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766364479301,0.05165227,127.02,127.0,0.05470443]
["bitfinex-derivatives","SOLF0:USTF0",1766364481403,0.00165227,127.02,127.0,0.05470443]
["bitfinex-derivatives","SOLF0:USTF0",1766364481603,0.00165227,127.02,127.0,3.56470443]
["bitfinex-derivatives","SOLF0:USTF0",1766364481999,1.66,127.1,127.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766364482509,1.66,127.09,127.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766364483011,0.05223216,127.06,127.04,0.05467917]
["bitfinex-derivatives","SOLF0:USTF0",1766364484014,0.00223216,127.06,127.04,0.05467917]
["bitfinex-derivatives","SOLF0:USTF0",1766364485912,0.00223216,127.06,127.04,3.48467917]
["bitfinex-derivatives","SOLF0:USTF0",1766364488201,1.72,127.12,127.04,3.48467917]
["bitfinex-derivatives","SOLF0:USTF0",1766364488405,1.72,127.12,127.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364489216,0.0558983,127.09,127.07,0.05000701]
["bitfinex-derivatives","SOLF0:USTF0",1766364489407,1.72,127.12,127.07,0.05000701]
["bitfinex-derivatives","SOLF0:USTF0",1766364489612,9.03092415,127.14,127.07,0.05000701]
["bitfinex-derivatives","SOLF0:USTF0",1766364490314,0.00049551,127.12,127.07,3.48000701]
["bitfinex-derivatives","SOLF0:USTF0",1766364490516,0.00049551,127.12,127.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364491112,0.00049551,127.12,127.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364491113,7.26092415,127.17,127.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364491319,9.09092415,127.18,127.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364491616,119.85010812,127.21,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364491617,1.83,127.21,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364491819,46.42,127.22,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364492008,7.26092415,127.24,127.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364492215,9.09092415,127.25,127.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364492409,0.05829764,127.2,127.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364493414,0.05829764,127.2,127.16,0.06041736]
["bitfinex-derivatives","SOLF0:USTF0",1766364493716,1.83,127.25,127.16,3.49041736]
["bitfinex-derivatives","SOLF0:USTF0",1766364494025,1.83,127.25,127.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364494210,111.8904,127.25,127.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364494415,1.89,127.24,127.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364494722,0.05444054,127.21,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364494918,1.83,127.2,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364495317,123.71917375,127.23,127.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364495318,1.83,127.23,127.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364495714,0.00336643,127.19,127.17,0.05721017]
["bitfinex-derivatives","SOLF0:USTF0",1766364495913,0.00336643,127.19,127.17,3.48721017]
["bitfinex-derivatives","SOLF0:USTF0",1766364497122,1.88,127.24,127.17,3.48721017]
["bitfinex-derivatives","SOLF0:USTF0",1766364498024,0.05726897,127.22,127.17,3.48721017]
["bitfinex-derivatives","SOLF0:USTF0",1766364499530,0.05726897,127.22,127.17,0.05721017]
["bitfinex-derivatives","SOLF0:USTF0",1766364499920,1.83,127.21,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364500830,0.05789828,127.17,127.15,0.057853]
["bitfinex-derivatives","SOLF0:USTF0",1766364501227,0.05789828,127.17,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364502021,1.88789828,127.17,127.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364502223,1.83,127.17,127.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364502427,0.05990336,127.14,127.11,0.0571364]
["bitfinex-derivatives","SOLF0:USTF0",1766364502824,0.05990336,127.14,127.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364503236,0.05990336,127.14,127.04,110.234]
["bitfinex-derivatives","SOLF0:USTF0",1766364503237,1.88990336,127.14,127.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364503536,1.83,127.14,127.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766364503725,0.05301255,127.11,127.08,0.05604255]
["bitfinex-derivatives","SOLF0:USTF0",1766364504733,0.00301255,127.11,127.08,3.48604255]
["bitfinex-derivatives","SOLF0:USTF0",1766364506728,0.00301255,127.11,127.08,0.05604255]
["bitfinex-derivatives","SOLF0:USTF0",1766364507233,0.00301255,127.11,127.08,3.35604255]
["bitfinex-derivatives","SOLF0:USTF0",1766364508323,0.00301255,127.11,127.08,0.05604255]
["bitfinex-derivatives","SOLF0:USTF0",1766364508527,0.00301255,127.11,127.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364509521,0.00301255,127.11,127.07,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1766364511036,0.00301255,127.11,127.07,3.3512269]
["bitfinex-derivatives","SOLF0:USTF0",1766364511329,1.87,127.19,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364512135,1.87,127.19,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364512431,0.05670719,127.16,127.13,0.05724322]
["bitfinex-derivatives","SOLF0:USTF0",1766364513038,0.05670719,127.16,127.09,53.5637]
["bitfinex-derivatives","SOLF0:USTF0",1766364513039,1.87670719,127.16,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364513632,0.05670719,127.16,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364514132,0.05670719,127.16,127.11,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1766364517231,1.81,127.15,127.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766364518227,0.05918829,127.12,127.09,0.0498007]
["bitfinex-derivatives","SOLF0:USTF0",1766364518428,0.05918829,127.12,127.03,113.7386]
["bitfinex-derivatives","SOLF0:USTF0",1766364518641,3.925801,127.15,127.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766364518941,1.81,127.14,127.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766364519142,1.81,127.13,127.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766364519442,0.05441277,127.1,127.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766364520031,0.05441277,127.1,127.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364520232,1.86441277,127.1,127.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766364520429,1.86441277,127.1,127.05,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364521642,0.05441277,127.1,127.05,3.54443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364522453,0.00441277,127.1,127.05,3.54443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364523732,0.00441277,127.1,127.05,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364524751,0.00441277,127.1,127.05,3.54443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364526758,0.00441277,127.1,127.05,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364529762,0.00441277,127.1,127.05,3.54443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364532968,0.00441277,127.1,127.05,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364540655,0.00441277,127.1,127.05,3.54443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364547874,1.47003331,127.1,127.05,3.54443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364548572,1.47003331,127.1,127.05,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364548973,1.46562054,127.08,127.05,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1766364549273,1.46562054,127.06,127.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364549864,1.46562054,127.08,127.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364550065,1.86,127.09,127.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364550271,0.05121404,127.07,127.04,0.05685798]
["bitfinex-derivatives","SOLF0:USTF0",1766364550672,0.00121404,127.07,127.04,3.27685798]
["bitfinex-derivatives","SOLF0:USTF0",1766364556978,59.339883,127.14,127.04,3.27685798]
["bitfinex-derivatives","SOLF0:USTF0",1766364557184,59.339883,127.14,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364557980,55.4114,127.14,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364558177,55.4114,127.14,127.01,128.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766364558178,0.05654717,127.1,127.08,0.05755873]
["bitfinex-derivatives","SOLF0:USTF0",1766364559085,0.05654717,127.1,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364559686,55.59092415,127.14,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364559886,1.91,127.14,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364560082,9.17092415,127.14,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364560280,1.97,127.11,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364560784,0.05038924,127.09,127.07,0.06052988]
["bitfinex-derivatives","SOLF0:USTF0",1766364560973,0.00038924,127.09,127.07,0.06052988]
["bitfinex-derivatives","SOLF0:USTF0",1766364561775,0.00038924,127.09,127.07,3.28052988]
["bitfinex-derivatives","SOLF0:USTF0",1766364563383,133.7851,127.17,127.07,3.28052988]
["bitfinex-derivatives","SOLF0:USTF0",1766364563384,9.28092415,127.15,127.07,3.28052988]
["bitfinex-derivatives","SOLF0:USTF0",1766364563688,9.28092415,127.15,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364564281,0.057404,127.12,127.1,0.05170695]
["bitfinex-derivatives","SOLF0:USTF0",1766364564788,2.077404,127.12,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364565086,2.02,127.12,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766364565686,0.05148725,127.09,127.07,0.05728766]
["bitfinex-derivatives","SOLF0:USTF0",1766364567279,0.00148725,127.09,127.07,0.05728766]
["bitfinex-derivatives","SOLF0:USTF0",1766364567681,0.00148725,127.09,127.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364568588,0.00148725,127.09,127.05,0.05834085]
["bitfinex-derivatives","SOLF0:USTF0",1766364569690,2.07,127.08,127.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364569891,2.29251672,127.06,126.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364570392,18.70834087,127.08,126.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364570587,11.44741672,127.08,126.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766364570789,11.44741672,127.08,127.01,3.45812964]
["bitfinex-derivatives","SOLF0:USTF0",1766364571197,4.36251672,127.08,127.01,3.45812964]
["bitfinex-derivatives","SOLF0:USTF0",1766364571687,166.35500812,127.11,127.01,3.45812964]
["bitfinex-derivatives","SOLF0:USTF0",1766364571688,11.68344087,127.1,127.01,3.45812964]
["bitfinex-derivatives","SOLF0:USTF0",1766364571888,0.05707712,127.07,127.04,0.0552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364572394,7.0832,127.11,127.04,3.4552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364572990,9.2732,127.11,127.04,3.4552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364573398,0.05150604,127.09,127.04,3.4552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364574086,0.00150604,127.09,127.04,3.4552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364587403,2.24150604,127.09,127.04,0.0552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364588296,9.32570604,127.09,127.04,0.0552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364588807,7.08570604,127.09,127.04,0.0552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364589410,0.00150604,127.09,127.04,0.0552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364590908,0.00150604,127.09,127.04,3.5552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364591713,0.00150604,127.09,127.04,0.0552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364592805,0.00150604,127.09,127.04,3.5552119]
["bitfinex-derivatives","SOLF0:USTF0",1766364593608,0.00150604,127.09,127.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364593813,2.18,127.08,126.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766364594107,2.18,127.08,126.95,7.23407898]
["bitfinex-derivatives","SOLF0:USTF0",1766364594108,2.18,127.04,126.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364594327,2.18,127.03,126.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364594618,0.05588583,127.0,126.98,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1766364597906,2.29397518,127.04,126.98,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1766364598916,0.05113703,127.02,126.98,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1766364601018,0.00113703,127.02,126.98,3.5510805]
["bitfinex-derivatives","SOLF0:USTF0",1766364601325,9.37887518,127.08,126.98,3.5510805]
["bitfinex-derivatives","SOLF0:USTF0",1766364601511,2.29397518,127.07,126.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364601711,2.29397518,127.07,126.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766364602412,0.05271707,127.04,127.02,0.05463206]
["bitfinex-derivatives","SOLF0:USTF0",1766364602917,0.00271707,127.04,127.02,0.05463206]
["bitfinex-derivatives","SOLF0:USTF0",1766364607731,9.4237,127.1,127.02,3.49463206]
["bitfinex-derivatives","SOLF0:USTF0",1766364608023,2.34,127.1,127.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364608410,9.4248,127.08,127.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364608618,2.34,127.07,127.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364608816,0.05257908,127.05,127.02,0.05968826]
["bitfinex-derivatives","SOLF0:USTF0",1766364609609,0.00257908,127.05,127.02,3.49968826]
["bitfinex-derivatives","SOLF0:USTF0",1766364610423,7.0831,127.11,127.02,3.49968826]
["bitfinex-derivatives","SOLF0:USTF0",1766364610727,7.0831,127.11,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364611219,2.39,127.09,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364611425,0.05730674,127.07,127.04,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1766364612924,7.0831,127.11,127.04,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1766364613225,9.5331,127.11,127.04,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1766364613411,2.45,127.1,127.04,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1766364613613,2.45,127.12,127.04,3.49784174]
["bitfinex-derivatives","SOLF0:USTF0",1766364613817,0.05722944,127.09,127.07,0.05931318]
["bitfinex-derivatives","SOLF0:USTF0",1766364614018,9.582,127.13,127.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364614721,9.5826,127.12,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364614923,9.5826,127.12,127.06,0.0522761]
["bitfinex-derivatives","SOLF0:USTF0",1766364614924,0.05996983,127.08,127.06,0.0522761]
["bitfinex-derivatives","SOLF0:USTF0",1766364615128,9.5826,127.12,127.06,0.0522761]
["bitfinex-derivatives","SOLF0:USTF0",1766364615723,7.0831,127.11,127.06,0.0522761]
["bitfinex-derivatives","SOLF0:USTF0",1766364615928,2.56,127.1,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364616332,9.6437,127.1,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364616936,0.05499423,127.07,127.05,0.0540968]
["bitfinex-derivatives","SOLF0:USTF0",1766364617630,2.51499423,127.07,126.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364617832,2.46,127.1,127.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364618834,9.6029,127.11,127.04,0.05489637]
["bitfinex-derivatives","SOLF0:USTF0",1766364619036,9.6029,127.11,127.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364619828,0.05282336,127.09,127.06,0.05389967]
["bitfinex-derivatives","SOLF0:USTF0",1766364622533,0.05282336,127.09,127.06,0.00389967]
["bitfinex-derivatives","SOLF0:USTF0",1766364623838,0.05282336,127.09,127.01,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364624038,7.0837,127.1,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364624235,2.47,127.08,127.01,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766364624533,2.47,127.08,126.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364624728,0.05324476,127.05,127.02,0.05831357]
["bitfinex-derivatives","SOLF0:USTF0",1766364627536,3.93954002,127.05,126.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766364628232,0.05324476,127.05,126.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766364628937,0.05324476,127.05,127.0,0.05164031]
["bitfinex-derivatives","SOLF0:USTF0",1766364629134,0.05199855,127.04,127.0,0.05164031]
["bitfinex-derivatives","SOLF0:USTF0",1766364629344,0.00199855,127.04,127.0,3.32164031]
["bitfinex-derivatives","SOLF0:USTF0",1766364630231,0.00199855,127.04,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766364630847,1.46625419,127.09,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766364631937,0.06052876,127.07,127.04,0.05699317]
["bitfinex-derivatives","SOLF0:USTF0",1766364634941,1.46625419,127.05,126.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766364635152,3.87625419,127.03,126.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766364635945,0.05141177,127.01,126.99,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1766364637740,3.92766596,127.01,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364638738,3.92766596,127.01,126.9,111.82445419]
["bitfinex-derivatives","SOLF0:USTF0",1766364638739,1.46625419,126.99,126.96,0.04973983]
["bitfinex-derivatives","SOLF0:USTF0",1766364638945,1.5249762,126.99,126.96,0.04973983]
["bitfinex-derivatives","SOLF0:USTF0",1766364640251,0.05872201,126.99,126.96,0.04973983]
["bitfinex-derivatives","SOLF0:USTF0",1766364643745,0.05872201,126.99,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364644649,7.14852201,126.99,126.95,0.05417939]
["bitfinex-derivatives","SOLF0:USTF0",1766364646051,0.05872201,126.99,126.95,0.05417939]
["bitfinex-derivatives","SOLF0:USTF0",1766364648448,0.05872201,126.99,126.95,3.28417939]
["bitfinex-derivatives","SOLF0:USTF0",1766364648654,1.46625419,127.02,126.95,3.28417939]
["bitfinex-derivatives","SOLF0:USTF0",1766364649751,0.05173241,127.0,126.95,3.28417939]
["bitfinex-derivatives","SOLF0:USTF0",1766364651056,0.05173241,127.0,126.95,10.37567939]
["bitfinex-derivatives","SOLF0:USTF0",1766364651253,0.05173241,127.0,126.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364654961,0.05173241,127.0,126.95,0.05417939]
["bitfinex-derivatives","SOLF0:USTF0",1766364654962,3.9879866,127.0,126.95,0.05417939]
["bitfinex-derivatives","SOLF0:USTF0",1766364655164,3.9879866,127.0,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364655165,1.46625419,126.96,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364656062,1.46625419,126.98,126.92,0.05248067]
["bitfinex-derivatives","SOLF0:USTF0",1766364656963,1.46625419,126.98,126.92,3.28248067]
["bitfinex-derivatives","SOLF0:USTF0",1766364657163,1.46625419,127.0,126.92,3.28248067]
["bitfinex-derivatives","SOLF0:USTF0",1766364657355,1.46625419,127.0,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364658255,0.059928,126.98,126.95,0.05660129]
["bitfinex-derivatives","SOLF0:USTF0",1766364659851,8.55385419,127.03,126.95,3.28660129]
["bitfinex-derivatives","SOLF0:USTF0",1766364660153,8.55385419,127.03,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364660756,11.14385419,127.03,126.98,0.05180605]
["bitfinex-derivatives","SOLF0:USTF0",1766364660955,4.00625419,126.99,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364661259,1.46625419,126.97,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364661964,0.05113728,126.96,126.93,0.05521531]
["bitfinex-derivatives","SOLF0:USTF0",1766364662560,0.00113728,126.96,126.93,3.28521531]
["bitfinex-derivatives","SOLF0:USTF0",1766364664268,0.00113728,126.96,126.93,0.05521531]
["bitfinex-derivatives","SOLF0:USTF0",1766364664460,1.46739147,126.96,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364665061,1.46625419,126.94,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364665471,0.05682358,126.92,126.89,0.05919723]
["bitfinex-derivatives","SOLF0:USTF0",1766364667568,1.52307777,126.92,126.89,0.05919723]
["bitfinex-derivatives","SOLF0:USTF0",1766364670170,0.05682358,126.92,126.89,0.05919723]
["bitfinex-derivatives","SOLF0:USTF0",1766364671576,110.3032,126.97,126.89,3.28919723]
["bitfinex-derivatives","SOLF0:USTF0",1766364671577,1.46625419,126.96,126.89,3.28919723]
["bitfinex-derivatives","SOLF0:USTF0",1766364671768,1.46625419,126.96,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364672166,1.46625419,126.94,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364672567,0.05834157,126.93,126.9,0.05176726]
["bitfinex-derivatives","SOLF0:USTF0",1766364673866,1.46944639,126.92,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364674872,0.05623835,126.91,126.88,0.05724695]
["bitfinex-derivatives","SOLF0:USTF0",1766364680373,9.38727151,126.97,126.88,3.28724695]
["bitfinex-derivatives","SOLF0:USTF0",1766364680572,9.38727151,126.97,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364680573,12.04727151,126.97,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364680772,2.66,126.96,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364681484,0.05271697,126.94,126.91,0.05334758]
["bitfinex-derivatives","SOLF0:USTF0",1766364681677,2.71271697,126.94,126.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364681980,2.29627151,126.93,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364682668,0.05692277,126.91,126.89,0.05142958]
["bitfinex-derivatives","SOLF0:USTF0",1766364683570,4.90627151,126.9,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766364684581,0.05308599,126.88,126.85,0.05242295]
["bitfinex-derivatives","SOLF0:USTF0",1766364687379,0.05308599,126.88,126.85,3.38242295]
["bitfinex-derivatives","SOLF0:USTF0",1766364687380,0.00308599,126.88,126.85,3.38242295]
["bitfinex-derivatives","SOLF0:USTF0",1766364693788,4.89627151,126.93,126.85,3.38242295]
["bitfinex-derivatives","SOLF0:USTF0",1766364694088,2.6,126.93,126.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766364694879,0.05257082,126.9,126.88,0.0532909]
["bitfinex-derivatives","SOLF0:USTF0",1766364696790,0.00257082,126.9,126.88,0.0532909]
["bitfinex-derivatives","SOLF0:USTF0",1766364697395,7.0925,126.94,126.88,3.4632909]
["bitfinex-derivatives","SOLF0:USTF0",1766364697590,7.0925,126.94,126.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364698393,0.05836303,126.92,126.9,0.05593069]
["bitfinex-derivatives","SOLF0:USTF0",1766364699691,0.05836303,126.92,126.86,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364700591,2.70836303,126.92,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364700794,2.65,126.92,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364701199,9.7437,126.92,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364701792,0.05503391,126.89,126.87,0.05921213]
["bitfinex-derivatives","SOLF0:USTF0",1766364703796,9.7928,126.94,126.87,3.46921213]
["bitfinex-derivatives","SOLF0:USTF0",1766364704398,2.29627151,126.95,126.87,3.46921213]
["bitfinex-derivatives","SOLF0:USTF0",1766364704697,0.05128231,126.92,126.9,0.05441316]
["bitfinex-derivatives","SOLF0:USTF0",1766364705299,0.00128231,126.92,126.9,3.46441316]
["bitfinex-derivatives","SOLF0:USTF0",1766364705488,56.3204,126.98,126.9,3.46441316]
["bitfinex-derivatives","SOLF0:USTF0",1766364705688,56.3204,126.98,126.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364706497,0.05644543,126.95,126.93,0.05847288]
["bitfinex-derivatives","SOLF0:USTF0",1766364707399,2.81,127.0,126.93,0.05847288]
["bitfinex-derivatives","SOLF0:USTF0",1766364707597,2.81,126.97,126.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364707798,2.75,126.96,126.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364708593,0.05567299,126.94,126.92,0.05779158]
["bitfinex-derivatives","SOLF0:USTF0",1766364710794,9.38677151,126.98,126.92,0.05779158]
["bitfinex-derivatives","SOLF0:USTF0",1766364710795,5.04627151,126.98,126.92,0.05779158]
["bitfinex-derivatives","SOLF0:USTF0",1766364711602,2.75,126.98,126.92,0.05779158]
["bitfinex-derivatives","SOLF0:USTF0",1766364711802,0.05882553,126.96,126.92,0.05779158]
["bitfinex-derivatives","SOLF0:USTF0",1766364713802,2.85882553,126.96,126.92,0.05779158]
["bitfinex-derivatives","SOLF0:USTF0",1766364715098,2.75,126.95,126.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364715910,5.04627151,126.94,126.87,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766364716098,5.04627151,126.94,126.8,111.81346108]
["bitfinex-derivatives","SOLF0:USTF0",1766364716099,5.04627151,126.89,126.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364716298,110.40008564,126.92,126.83,3.46700436]
["bitfinex-derivatives","SOLF0:USTF0",1766364716299,5.0474549,126.92,126.83,3.46700436]
["bitfinex-derivatives","SOLF0:USTF0",1766364716606,5.0474549,126.92,126.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364717302,0.05068655,126.89,126.86,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1766364718703,0.00068655,126.89,126.86,3.46626152]
["bitfinex-derivatives","SOLF0:USTF0",1766364718908,2.2974549,126.94,126.86,3.46626152]
["bitfinex-derivatives","SOLF0:USTF0",1766364719105,5.1474549,126.94,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364719911,2.84061004,126.91,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364720400,2.79,126.89,126.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364721009,0.0602187,126.86,126.84,0.05864167]
["bitfinex-derivatives","SOLF0:USTF0",1766364721501,0.0602187,126.86,126.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364722402,0.0602187,126.86,126.8,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766364722609,5.0876736,126.86,126.82,0.053023]
["bitfinex-derivatives","SOLF0:USTF0",1766364722814,4.9774549,126.84,126.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364723305,2.68,126.83,126.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766364723807,0.05610002,126.81,126.78,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1766364727704,2.68,126.86,126.78,3.40008914]
["bitfinex-derivatives","SOLF0:USTF0",1766364727905,2.68,126.86,126.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364728110,2.68,126.86,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364728319,2.74,126.84,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364728819,0.05550683,126.81,126.79,0.05057873]
["bitfinex-derivatives","SOLF0:USTF0",1766364731425,0.05550683,126.81,126.79,0.00057873]
["bitfinex-derivatives","SOLF0:USTF0",1766364734019,0.05550683,126.81,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364734315,0.05550683,126.81,126.75,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364734815,2.74550683,126.81,126.75,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766364735016,2.74550683,126.81,126.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364735211,0.0505009,126.78,126.77,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766364735719,2.74,126.83,126.77,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766364736815,0.04990606,126.81,126.77,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766364739107,2.78990606,126.81,126.72,28.4544]
["bitfinex-derivatives","SOLF0:USTF0",1766364739312,2.74,126.81,126.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364740119,0.04984889,126.78,126.76,0.05523932]
["bitfinex-derivatives","SOLF0:USTF0",1766364741117,0.04984889,126.78,126.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364741422,0.04984889,126.78,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364741730,2.69,126.79,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766364742022,2.69,126.79,126.74,0.05129065]
["bitfinex-derivatives","SOLF0:USTF0",1766364742318,0.06020191,126.76,126.74,0.05129065]
["bitfinex-derivatives","SOLF0:USTF0",1766364746427,0.00020191,126.76,126.74,0.05129065]
["bitfinex-derivatives","SOLF0:USTF0",1766364748026,0.00020191,126.76,126.74,0.00129065]
["bitfinex-derivatives","SOLF0:USTF0",1766364748529,0.00020191,126.76,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364748530,4.17320032,126.76,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364748730,4.17320032,126.76,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364748731,4.17299841,126.74,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364749428,0.05529888,126.71,126.69,0.05153707]
["bitfinex-derivatives","SOLF0:USTF0",1766364750128,2.75,126.76,126.69,3.37153707]
["bitfinex-derivatives","SOLF0:USTF0",1766364750321,2.75,126.76,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364750519,46.52,126.8,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364750720,2.75,126.79,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364751034,2.75,126.79,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364751236,2.75,126.79,126.73,0.05262854]
["bitfinex-derivatives","SOLF0:USTF0",1766364752125,0.05903664,126.77,126.73,0.05262854]
["bitfinex-derivatives","SOLF0:USTF0",1766364753238,2.86903664,126.77,126.73,0.05262854]
["bitfinex-derivatives","SOLF0:USTF0",1766364755931,2.86903664,126.77,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364756132,2.81,126.77,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364756526,2.81,126.75,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364756729,2.81,126.75,126.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364756932,0.05356722,126.72,126.7,0.05504122]
["bitfinex-derivatives","SOLF0:USTF0",1766364758530,0.05356722,126.72,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364758531,2.81356722,126.72,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364759433,2.81356722,126.72,126.67,0.05613802]
["bitfinex-derivatives","SOLF0:USTF0",1766364759629,9.91856722,126.72,126.67,0.05613802]
["bitfinex-derivatives","SOLF0:USTF0",1766364759832,2.76,126.71,126.67,0.05613802]
["bitfinex-derivatives","SOLF0:USTF0",1766364760136,2.76,126.7,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364760342,110.5302,126.71,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364760343,2.76,126.68,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364760829,9.8672,126.68,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364761132,0.05326551,126.66,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364761342,9.86166551,126.66,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364761635,2.7,126.63,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364762141,9.8101,126.63,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364762333,0.05799144,126.6,126.58,0.05137622]
["bitfinex-derivatives","SOLF0:USTF0",1766364763036,0.05799144,126.6,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364764234,2.7,126.63,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364764432,113.3332,126.66,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364764633,2.76,126.65,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364765240,0.054024,126.61,126.59,0.05653631]
["bitfinex-derivatives","SOLF0:USTF0",1766364766737,0.054024,126.61,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364767725,0.054024,126.61,126.57,0.05124669]
["bitfinex-derivatives","SOLF0:USTF0",1766364768130,0.054024,126.61,126.57,3.29124669]
["bitfinex-derivatives","SOLF0:USTF0",1766364768332,9.8575,126.67,126.57,3.29124669]
["bitfinex-derivatives","SOLF0:USTF0",1766364768526,9.8575,126.67,126.57,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1766364768735,2.75,126.66,126.56,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766364769140,2.75,126.66,126.56,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364769641,0.0504335,126.62,126.6,0.06001146]
["bitfinex-derivatives","SOLF0:USTF0",1766364770037,2.75,126.66,126.6,0.06001146]
["bitfinex-derivatives","SOLF0:USTF0",1766364771034,2.75,126.66,126.55,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766364771035,2.69,126.65,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364772042,0.05599983,126.61,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364772645,2.69,126.66,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364773643,0.05518554,126.62,126.6,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1766364773849,2.69,126.66,126.6,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1766364774849,0.05385266,126.64,126.6,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1766364778244,2.80385266,126.64,126.6,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1766364778444,2.7,126.63,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364778835,2.7,126.62,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364779351,0.0535751,126.59,126.57,0.0574467]
["bitfinex-derivatives","SOLF0:USTF0",1766364779545,0.0035751,126.59,126.57,0.0574467]
["bitfinex-derivatives","SOLF0:USTF0",1766364780247,7.1088,126.65,126.57,3.2974467]
["bitfinex-derivatives","SOLF0:USTF0",1766364780447,9.8578,126.67,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364780646,2.75,126.65,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364780956,6.69827385,126.66,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766364781251,0.0591374,126.61,126.59,0.05868153]
["bitfinex-derivatives","SOLF0:USTF0",1766364781444,0.05068959,126.61,126.59,0.05868153]
["bitfinex-derivatives","SOLF0:USTF0",1766364787752,0.00068959,126.61,126.59,0.05868153]
["bitfinex-derivatives","SOLF0:USTF0",1766364787961,0.00068959,126.61,126.59,3.49868153]
["bitfinex-derivatives","SOLF0:USTF0",1766364788556,2.8,126.67,126.59,3.49868153]
["bitfinex-derivatives","SOLF0:USTF0",1766364788756,2.8,126.67,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364789250,9.9077,126.67,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364789457,0.05477549,126.64,126.62,0.05342942]
["bitfinex-derivatives","SOLF0:USTF0",1766364789759,0.05477549,126.64,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364790657,0.05477549,126.64,126.6,0.05196533]
["bitfinex-derivatives","SOLF0:USTF0",1766364793564,1.47636447,126.63,126.6,0.05196533]
["bitfinex-derivatives","SOLF0:USTF0",1766364794664,1.53113996,126.64,126.6,0.05196533]
["bitfinex-derivatives","SOLF0:USTF0",1766364797163,0.05477549,126.64,126.6,3.49196533]
["bitfinex-derivatives","SOLF0:USTF0",1766364799175,1.47551415,126.68,126.6,3.49196533]
["bitfinex-derivatives","SOLF0:USTF0",1766364799362,1.47551415,126.68,126.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364800157,0.05019367,126.65,126.63,0.05978221]
["bitfinex-derivatives","SOLF0:USTF0",1766364801570,0.00019367,126.65,126.63,0.05978221]
["bitfinex-derivatives","SOLF0:USTF0",1766364803364,0.00019367,126.65,126.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766364803870,0.00019367,126.65,126.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364804669,0.00019367,126.65,126.62,0.05996921]
["bitfinex-derivatives","SOLF0:USTF0",1766364804974,2.79019367,126.65,126.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364805173,2.79,126.65,126.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364806067,0.05084716,126.63,126.6,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1766364811678,10.0750062,126.68,126.6,3.49763663]
["bitfinex-derivatives","SOLF0:USTF0",1766364811867,2.79,126.68,126.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364812776,0.05360068,126.66,126.63,0.05350104]
["bitfinex-derivatives","SOLF0:USTF0",1766364814177,0.05360068,126.66,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364814178,2.89360068,126.66,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364814476,2.79,126.65,126.56,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766364814677,2.79,126.65,126.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766364815270,0.05187092,126.62,126.6,0.057961]
["bitfinex-derivatives","SOLF0:USTF0",1766364819076,2.78187092,126.62,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364819277,0.05187092,126.62,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364820184,0.05187092,126.62,126.58,0.05995733]
["bitfinex-derivatives","SOLF0:USTF0",1766364820777,0.05187092,126.62,126.52,110.689]
["bitfinex-derivatives","SOLF0:USTF0",1766364820778,2.67,126.61,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364821383,9.7822,126.59,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364821585,2.67,126.58,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364821785,0.05048812,126.55,126.53,0.05805532]
["bitfinex-derivatives","SOLF0:USTF0",1766364822378,0.00048812,126.55,126.53,0.05805532]
["bitfinex-derivatives","SOLF0:USTF0",1766364822982,0.00048812,126.55,126.53,3.35805532]
["bitfinex-derivatives","SOLF0:USTF0",1766364825985,2.72,126.6,126.53,3.35805532]
["bitfinex-derivatives","SOLF0:USTF0",1766364826386,2.30936338,126.61,126.53,3.35805532]
["bitfinex-derivatives","SOLF0:USTF0",1766364826588,2.30936338,126.61,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364826783,5.02936338,126.61,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364826983,0.05522907,126.58,126.56,0.05618563]
["bitfinex-derivatives","SOLF0:USTF0",1766364828890,0.05522907,126.58,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364829891,0.05522907,126.58,126.54,0.05138565]
["bitfinex-derivatives","SOLF0:USTF0",1766364830086,0.05522907,126.58,126.54,3.35138565]
["bitfinex-derivatives","SOLF0:USTF0",1766364830986,12.0590715,126.66,126.54,3.35138565]
["bitfinex-derivatives","SOLF0:USTF0",1766364830987,5.02936338,126.63,126.54,3.35138565]
["bitfinex-derivatives","SOLF0:USTF0",1766364831194,2.72,126.62,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364831982,0.05956022,126.59,126.57,0.05984684]
["bitfinex-derivatives","SOLF0:USTF0",1766364834203,2.72,126.62,126.57,0.05984684]
["bitfinex-derivatives","SOLF0:USTF0",1766364835193,0.05992762,126.61,126.57,0.05984684]
["bitfinex-derivatives","SOLF0:USTF0",1766364838500,2.83992762,126.61,126.57,0.05984684]
["bitfinex-derivatives","SOLF0:USTF0",1766364840511,2.83992762,126.61,126.53,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766364840701,2.72,126.6,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364841304,2.72,126.58,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364841697,0.05806578,126.56,126.54,0.05885391]
["bitfinex-derivatives","SOLF0:USTF0",1766364845604,0.05806578,126.56,126.5,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766364845807,2.71806578,126.56,126.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364846006,2.66,126.56,126.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364846510,2.66,126.56,126.51,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1766364846511,0.051443,126.53,126.51,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1766364850107,2.661443,126.53,126.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364850307,2.661443,126.53,126.38,110.8106]
["bitfinex-derivatives","SOLF0:USTF0",1766364850308,2.61,126.5,126.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364850507,2.61,126.54,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364850713,9.725,126.54,126.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364851308,2.66251629,126.51,126.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364851719,9.77931629,126.51,126.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364852408,9.77931629,126.51,126.47,0.03540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364853417,2.66251629,126.51,126.47,0.03540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364854419,0.05251629,126.51,126.47,0.03540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364855217,0.00251629,126.51,126.47,3.50540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364855921,0.00251629,126.51,126.47,0.03540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364856908,0.00251629,126.51,126.47,3.50540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364858722,0.00251629,126.51,126.47,0.03540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364862024,0.00251629,126.51,126.47,3.50540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364865529,0.00251629,126.51,126.47,0.03540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364865931,0.00251629,126.51,126.47,3.50540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364866733,1.47939252,126.55,126.47,3.50540543]
["bitfinex-derivatives","SOLF0:USTF0",1766364866930,1.47939252,126.55,126.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766364867723,1.47939252,126.55,126.5,0.05920345]
["bitfinex-derivatives","SOLF0:USTF0",1766364867930,1.47939252,126.55,126.5,3.36920345]
["bitfinex-derivatives","SOLF0:USTF0",1766364868735,0.04983632,126.54,126.5,3.36920345]
["bitfinex-derivatives","SOLF0:USTF0",1766364870941,1.47939252,126.57,126.5,3.36920345]
["bitfinex-derivatives","SOLF0:USTF0",1766364871133,1.47939252,126.57,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766364871938,1.47939252,126.57,126.52,3.36272995]
["bitfinex-derivatives","SOLF0:USTF0",1766364872942,0.06036589,126.56,126.52,3.36272995]
["bitfinex-derivatives","SOLF0:USTF0",1766364875238,0.00036589,126.56,126.52,3.36272995]
["bitfinex-derivatives","SOLF0:USTF0",1766364888251,1.47939252,126.6,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364888643,4.30939252,126.6,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364888846,4.30939252,126.58,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364889254,1.53783537,126.56,126.53,0.05584057]
["bitfinex-derivatives","SOLF0:USTF0",1766364894460,0.05844285,126.56,126.53,0.05584057]
["bitfinex-derivatives","SOLF0:USTF0",1766364897358,1.47939252,126.59,126.53,3.35584057]
["bitfinex-derivatives","SOLF0:USTF0",1766364898364,0.05536382,126.57,126.53,3.35584057]
["bitfinex-derivatives","SOLF0:USTF0",1766364898863,0.05536382,126.57,126.53,0.05584057]
["bitfinex-derivatives","SOLF0:USTF0",1766364900372,1.47939252,126.6,126.53,3.35584057]
["bitfinex-derivatives","SOLF0:USTF0",1766364900580,1.47939252,126.6,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364900760,11.53099252,126.6,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364901274,4.41939252,126.6,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364901458,0.05651485,126.58,126.55,0.05769817]
["bitfinex-derivatives","SOLF0:USTF0",1766364902767,0.05651485,126.58,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364902768,1.53590737,126.58,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364903474,1.53590737,126.58,126.49,53.7973]
["bitfinex-derivatives","SOLF0:USTF0",1766364903475,2.94,126.57,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364903771,1.47939252,126.56,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766364903970,0.05951679,126.55,126.52,0.05568748]
["bitfinex-derivatives","SOLF0:USTF0",1766364906770,0.05951679,126.55,126.49,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1766364906771,2.99951679,126.55,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364907164,1.47939252,126.52,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364907775,0.05151422,126.5,126.48,0.05601066]
["bitfinex-derivatives","SOLF0:USTF0",1766364909276,0.00151422,126.5,126.48,0.05601066]
["bitfinex-derivatives","SOLF0:USTF0",1766364909971,0.00151422,126.5,126.48,3.25601066]
["bitfinex-derivatives","SOLF0:USTF0",1766364910475,1.47939252,126.54,126.48,3.25601066]
["bitfinex-derivatives","SOLF0:USTF0",1766364910671,1.47939252,126.56,126.48,3.25601066]
["bitfinex-derivatives","SOLF0:USTF0",1766364910873,1.47939252,126.56,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766364911575,0.05634858,126.54,126.51,0.05408463]
["bitfinex-derivatives","SOLF0:USTF0",1766364912667,1.47939252,126.56,126.51,3.25408463]
["bitfinex-derivatives","SOLF0:USTF0",1766364913381,1.47939252,126.58,126.51,3.25408463]
["bitfinex-derivatives","SOLF0:USTF0",1766364913672,1.47939252,126.58,126.53,0.056602]
["bitfinex-derivatives","SOLF0:USTF0",1766364913673,0.053935,126.56,126.53,0.056602]
["bitfinex-derivatives","SOLF0:USTF0",1766364914873,0.003935,126.56,126.53,3.256602]
["bitfinex-derivatives","SOLF0:USTF0",1766364924178,1.47939252,126.58,126.53,3.256602]
["bitfinex-derivatives","SOLF0:USTF0",1766364924882,8.59209252,126.58,126.53,3.256602]
["bitfinex-derivatives","SOLF0:USTF0",1766364925084,1.47939252,126.56,126.53,0.056602]
["bitfinex-derivatives","SOLF0:USTF0",1766364925387,0.0526829,126.56,126.53,0.056602]
["bitfinex-derivatives","SOLF0:USTF0",1766364927787,0.0526829,126.56,126.53,3.226602]
["bitfinex-derivatives","SOLF0:USTF0",1766364928086,0.0026829,126.56,126.53,3.226602]
["bitfinex-derivatives","SOLF0:USTF0",1766364934594,0.0026829,126.56,126.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766364961813,0.0026829,126.56,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766364963830,7.35714443,126.64,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766364964125,3.15,126.66,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766364964511,3.15,126.64,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766364964717,3.15,126.64,126.59,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766364964922,3.15,126.64,126.6,0.05766914]
["bitfinex-derivatives","SOLF0:USTF0",1766364964923,0.06006891,126.62,126.6,0.05766914]
["bitfinex-derivatives","SOLF0:USTF0",1766364965122,6.891e-05,126.62,126.6,3.37766914]
["bitfinex-derivatives","SOLF0:USTF0",1766364965521,3.21,126.69,126.6,3.37766914]
["bitfinex-derivatives","SOLF0:USTF0",1766364965829,7.35714443,126.72,126.6,3.37766914]
["bitfinex-derivatives","SOLF0:USTF0",1766364965830,3.21,126.71,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364966032,3.21,126.71,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364966429,0.05698737,126.69,126.67,0.06017706]
["bitfinex-derivatives","SOLF0:USTF0",1766364972526,5.51924332,126.74,126.67,3.38017706]
["bitfinex-derivatives","SOLF0:USTF0",1766364972925,3.27,126.71,126.67,0.06017706]
["bitfinex-derivatives","SOLF0:USTF0",1766364973533,0.05306384,126.7,126.67,0.06017706]
["bitfinex-derivatives","SOLF0:USTF0",1766364975432,3.32306384,126.7,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364975636,3.27,126.69,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364976430,3.27,126.69,126.65,0.06041533]
["bitfinex-derivatives","SOLF0:USTF0",1766364976638,0.05756773,126.67,126.65,0.06041533]
["bitfinex-derivatives","SOLF0:USTF0",1766364978443,10.3756,126.71,126.65,3.38041533]
["bitfinex-derivatives","SOLF0:USTF0",1766364978640,10.4244,126.73,126.65,3.38041533]
["bitfinex-derivatives","SOLF0:USTF0",1766364978839,3.32,126.75,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766364979538,0.05768896,126.72,126.7,0.06052258]
["bitfinex-derivatives","SOLF0:USTF0",1766364990344,3.26768896,126.72,126.66,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1766364990544,3.26768896,126.72,126.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766364991346,3.26768896,126.72,126.68,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1766364992860,0.05768896,126.72,126.68,3.51081223]
["bitfinex-derivatives","SOLF0:USTF0",1766364998355,7.1032,126.75,126.68,3.51081223]
["bitfinex-derivatives","SOLF0:USTF0",1766364998556,10.4232,126.75,126.68,3.51081223]
["bitfinex-derivatives","SOLF0:USTF0",1766364999352,0.05154233,126.73,126.68,3.51081223]
["bitfinex-derivatives","SOLF0:USTF0",1766364999853,3.37154233,126.73,126.68,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1766365000452,0.05154233,126.73,126.68,3.29081223]
["bitfinex-derivatives","SOLF0:USTF0",1766365001050,0.00154233,126.73,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365002152,0.00154233,126.73,126.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365003746,0.00154233,126.73,126.7,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1766365003950,0.00154233,126.73,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365004159,0.00154233,126.73,126.71,3.2873172]
["bitfinex-derivatives","SOLF0:USTF0",1766365006558,4.84390658,126.77,126.71,3.2873172]
["bitfinex-derivatives","SOLF0:USTF0",1766365007561,0.05077028,126.75,126.71,3.2873172]
["bitfinex-derivatives","SOLF0:USTF0",1766365008257,0.00077028,126.75,126.71,3.2873172]
["bitfinex-derivatives","SOLF0:USTF0",1766365009260,1.47467686,126.75,126.71,3.2873172]
["bitfinex-derivatives","SOLF0:USTF0",1766365013672,4.89467686,126.75,126.71,0.0573172]
["bitfinex-derivatives","SOLF0:USTF0",1766365014868,1.47467686,126.75,126.71,0.0573172]
["bitfinex-derivatives","SOLF0:USTF0",1766365015062,4.89467686,126.75,126.71,0.0573172]
["bitfinex-derivatives","SOLF0:USTF0",1766365016470,4.89467686,126.75,126.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365016471,3.42,126.74,126.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365017473,3.42,126.74,126.7,0.05161222]
["bitfinex-derivatives","SOLF0:USTF0",1766365017662,3.42,126.74,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365017663,3.31,126.7,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365018765,0.050643,126.68,126.66,0.05542835]
["bitfinex-derivatives","SOLF0:USTF0",1766365021059,4.78390658,126.67,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365021266,1.47390658,126.65,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365021777,4.78390658,126.65,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365022166,0.06001819,126.63,126.6,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1766365025977,1.53392477,126.63,126.6,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1766365026376,8.64402477,126.63,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365027377,11.88402477,126.63,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766365027673,11.88402477,126.63,126.59,0.05982005]
["bitfinex-derivatives","SOLF0:USTF0",1766365028074,4.71390658,126.61,126.56,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365029078,0.05151179,126.6,126.57,0.06025259]
["bitfinex-derivatives","SOLF0:USTF0",1766365034900,3.29151179,126.6,126.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365035081,11.77670658,126.58,126.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365035376,3.19,126.58,126.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365036271,0.06063878,126.56,126.53,0.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1766365038688,3.25063878,126.56,126.53,0.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1766365038883,3.25063878,126.56,126.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365038884,1.47390658,126.54,126.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365039080,1.47390658,126.55,126.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365039680,1.47390658,126.57,126.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365039888,3.13,126.6,126.52,3.46172968]
["bitfinex-derivatives","SOLF0:USTF0",1766365040182,3.13,126.6,126.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365040373,3.13,126.62,126.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365040577,48.07390658,126.64,126.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365040777,3.13,126.65,126.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365040982,0.05507338,126.62,126.6,0.05435415]
["bitfinex-derivatives","SOLF0:USTF0",1766365041388,4.65390658,126.67,126.6,3.46435415]
["bitfinex-derivatives","SOLF0:USTF0",1766365042476,0.05952394,126.65,126.6,3.46435415]
["bitfinex-derivatives","SOLF0:USTF0",1766365042688,4.65390658,126.69,126.6,3.46435415]
["bitfinex-derivatives","SOLF0:USTF0",1766365042986,4.65390658,126.69,126.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365043689,0.05405113,126.66,126.63,0.05185232]
["bitfinex-derivatives","SOLF0:USTF0",1766365045291,115.23940658,126.72,126.63,3.46185232]
["bitfinex-derivatives","SOLF0:USTF0",1766365045587,3.24,126.69,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365046388,0.0591778,126.66,126.64,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1766365046774,1.47390658,126.7,126.64,3.37320158]
["bitfinex-derivatives","SOLF0:USTF0",1766365047677,0.05041197,126.68,126.64,3.37320158]
["bitfinex-derivatives","SOLF0:USTF0",1766365057291,46.6,126.73,126.64,3.37320158]
["bitfinex-derivatives","SOLF0:USTF0",1766365057492,50.0,126.73,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766365058195,3.4,126.72,126.67,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1766365058398,0.05862563,126.7,126.67,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1766365060190,46.6,126.73,126.67,3.3604963]
["bitfinex-derivatives","SOLF0:USTF0",1766365060393,50.06,126.73,126.67,3.3604963]
["bitfinex-derivatives","SOLF0:USTF0",1766365060596,9.40859253,126.74,126.67,3.3604963]
["bitfinex-derivatives","SOLF0:USTF0",1766365060793,12.86859253,126.74,126.67,3.3604963]
["bitfinex-derivatives","SOLF0:USTF0",1766365061189,0.05090495,126.72,126.67,3.3604963]
["bitfinex-derivatives","SOLF0:USTF0",1766365068003,5.81569748,126.72,126.64,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365068205,5.81569748,126.72,126.55,9.66176728]
["bitfinex-derivatives","SOLF0:USTF0",1766365068206,2.30479253,126.68,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766365069100,2.30479253,126.68,126.63,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1766365069101,112.86259253,126.68,126.63,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1766365069301,2.35667626,126.66,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766365069508,2.35667626,126.66,126.59,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1766365069509,9.46477626,126.66,126.59,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1766365069899,0.05188373,126.66,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766365070203,0.05188373,126.66,126.62,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1766365070807,0.05188373,126.66,126.62,3.36453393]
["bitfinex-derivatives","SOLF0:USTF0",1766365073108,2.35667626,126.66,126.62,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1766365077910,0.05188373,126.66,126.62,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1766365081402,0.05188373,126.66,126.62,3.36453393]
["bitfinex-derivatives","SOLF0:USTF0",1766365081805,0.00188373,126.66,126.62,3.36453393]
["bitfinex-derivatives","SOLF0:USTF0",1766365082610,0.00188373,126.66,126.62,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1766365083016,0.00188373,126.66,126.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365083203,0.00188373,126.66,126.59,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766365083817,0.00188373,126.66,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766365084018,0.00188373,126.66,126.62,0.05499758]
["bitfinex-derivatives","SOLF0:USTF0",1766365088421,0.00188373,126.66,126.62,3.43499758]
["bitfinex-derivatives","SOLF0:USTF0",1766365102734,0.00188373,126.66,126.62,21.43499758]
["bitfinex-derivatives","SOLF0:USTF0",1766365102934,0.00188373,126.66,126.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365103136,7.1056,126.71,126.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365104128,0.05575869,126.68,126.66,0.05960808]
["bitfinex-derivatives","SOLF0:USTF0",1766365108036,2.30479253,126.67,126.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766365108935,2.30479253,126.67,126.62,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1766365109239,0.05157483,126.64,126.62,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1766365113548,21.53389531,126.68,126.62,3.50085381]
["bitfinex-derivatives","SOLF0:USTF0",1766365113749,1.47608223,126.64,126.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766365113948,7.34497983,126.66,126.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766365114253,1.47608223,126.65,126.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766365114846,0.05807012,126.64,126.61,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365117256,0.05807012,126.64,126.61,3.39328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365117452,12.72278718,126.68,126.61,3.39328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365117453,8.58318223,126.68,126.61,3.39328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365118058,1.47608223,126.68,126.61,3.39328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365118448,0.05288684,126.66,126.61,3.39328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365123956,0.00288684,126.66,126.61,21.39328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365124154,0.00288684,126.66,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365125562,0.00288684,126.66,126.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365136367,0.00288684,126.66,126.61,50.03328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365136564,0.00288684,126.66,126.61,3.39328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365141671,1.47896907,126.66,126.61,3.39328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365141878,1.47608223,126.64,126.61,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1766365143562,1.47608223,126.64,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365143769,1.47608223,126.62,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365144169,1.47608223,126.63,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365144574,0.05114507,126.61,126.58,0.05259258]
["bitfinex-derivatives","SOLF0:USTF0",1766365146869,0.05114507,126.61,126.58,3.48259258]
["bitfinex-derivatives","SOLF0:USTF0",1766365150675,1.47608223,126.66,126.58,3.48259258]
["bitfinex-derivatives","SOLF0:USTF0",1766365150883,1.47608223,126.66,126.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766365151687,1.47608223,126.62,126.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766365152778,0.05967609,126.6,126.58,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1766365153782,1.47608223,126.62,126.58,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1766365154885,0.05909884,126.61,126.58,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1766365162185,7.109,126.65,126.58,3.48038765]
["bitfinex-derivatives","SOLF0:USTF0",1766365162186,1.47608223,126.65,126.58,3.48038765]
["bitfinex-derivatives","SOLF0:USTF0",1766365162689,1.53608223,126.63,126.58,3.48038765]
["bitfinex-derivatives","SOLF0:USTF0",1766365162885,1.53608223,126.63,126.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766365163396,7.1095,126.64,126.52,1.47608223]
["bitfinex-derivatives","SOLF0:USTF0",1766365163397,1.47608223,126.61,126.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766365164390,0.05114405,126.59,126.57,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1766365165288,1.47608223,126.58,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766365165491,1.47608223,126.6,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766365166081,0.05992052,126.57,126.55,0.05772072]
["bitfinex-derivatives","SOLF0:USTF0",1766365166382,1.47608223,126.6,126.55,3.48772072]
["bitfinex-derivatives","SOLF0:USTF0",1766365167488,0.0550057,126.59,126.55,3.48772072]
["bitfinex-derivatives","SOLF0:USTF0",1766365168495,0.0550057,126.59,126.55,0.05772072]
["bitfinex-derivatives","SOLF0:USTF0",1766365175600,2.30899304,126.58,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365175902,2.30899304,126.58,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365176093,7.1134,126.57,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365176396,110.6256,126.6,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365176397,112.93229304,126.6,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365176598,0.05132795,126.56,126.54,0.05535241]
["bitfinex-derivatives","SOLF0:USTF0",1766365177297,0.05132795,126.56,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365178200,0.05132795,126.56,126.52,0.05576194]
["bitfinex-derivatives","SOLF0:USTF0",1766365179407,2.36032099,126.56,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365179602,2.30899304,126.56,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365180312,0.05478375,126.54,126.51,0.05023723]
["bitfinex-derivatives","SOLF0:USTF0",1766365181400,7.16988375,126.54,126.47,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1766365181602,113.00249304,126.52,126.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365181801,110.7216,126.49,126.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365182005,120.15929304,126.48,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365182300,2.30899304,126.46,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365182505,0.06017373,126.43,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365183497,0.06017373,126.43,126.37,3.36253925]
["bitfinex-derivatives","SOLF0:USTF0",1766365183498,2.36916677,126.43,126.37,3.22253925]
["bitfinex-derivatives","SOLF0:USTF0",1766365184007,0.06017373,126.43,126.39,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1766365184598,0.00017373,126.43,126.39,3.27039266]
["bitfinex-derivatives","SOLF0:USTF0",1766365184903,46.64,126.49,126.39,3.27039266]
["bitfinex-derivatives","SOLF0:USTF0",1766365185099,120.11939304,126.52,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365185302,110.7045,126.51,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365185803,0.05425592,126.47,126.44,0.05808998]
["bitfinex-derivatives","SOLF0:USTF0",1766365187017,0.05425592,126.47,126.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365187216,8.88469994,126.48,126.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365188112,0.06054915,126.45,126.42,0.05886241]
["bitfinex-derivatives","SOLF0:USTF0",1766365194825,2.36954219,126.45,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365195025,2.36954219,126.45,126.37,0.00253925]
["bitfinex-derivatives","SOLF0:USTF0",1766365195228,2.30899304,126.43,126.37,0.00253925]
["bitfinex-derivatives","SOLF0:USTF0",1766365195528,2.30899304,126.44,126.37,0.00253925]
["bitfinex-derivatives","SOLF0:USTF0",1766365195926,0.05536951,126.42,126.39,0.05250187]
["bitfinex-derivatives","SOLF0:USTF0",1766365196113,0.05536951,126.42,126.37,0.00253925]
["bitfinex-derivatives","SOLF0:USTF0",1766365196519,2.36436255,126.42,126.37,0.00253925]
["bitfinex-derivatives","SOLF0:USTF0",1766365196924,2.30899304,126.38,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365197127,0.05011294,126.33,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365197326,2.30899304,126.32,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365197934,46.66,126.35,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365198131,0.05629555,126.31,126.29,0.06082226]
["bitfinex-derivatives","SOLF0:USTF0",1766365198321,0.05629555,126.31,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365199329,0.05629555,126.31,126.27,0.05173693]
["bitfinex-derivatives","SOLF0:USTF0",1766365201632,0.05629555,126.31,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365201633,110.93469555,126.31,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365201838,53.8088,126.3,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365202027,6.46140553,126.32,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365202431,12.85379024,126.32,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365202624,12.85379024,126.32,126.2,110.9706]
["bitfinex-derivatives","SOLF0:USTF0",1766365202625,0.00353505,126.28,126.26,3.28085638]
["bitfinex-derivatives","SOLF0:USTF0",1766365202930,12.85458811,126.35,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365203134,12.85458811,126.35,126.21,110.9622]
["bitfinex-derivatives","SOLF0:USTF0",1766365203337,117.34490553,126.31,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365203537,110.8978,126.29,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365203841,0.05893532,126.26,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365204225,6.46140553,126.31,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365204427,53.8273,126.32,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365204629,117.31730553,126.34,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365204930,53.01059415,126.33,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365205133,46.7,126.33,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365205329,6.46140553,126.35,126.27,3.43893343]
["bitfinex-derivatives","SOLF0:USTF0",1766365205540,117.13119135,126.38,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365205736,6.31026978,126.37,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365205942,6.46140553,126.37,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365206442,0.05283556,126.34,126.31,0.05361457]
["bitfinex-derivatives","SOLF0:USTF0",1766365206841,157.506,126.4,126.31,3.43361457]
["bitfinex-derivatives","SOLF0:USTF0",1766365206842,6.46140553,126.4,126.31,3.43361457]
["bitfinex-derivatives","SOLF0:USTF0",1766365207040,53.16140553,126.4,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365207639,60.28450553,126.4,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365207837,0.05715118,126.37,126.34,0.05368346]
["bitfinex-derivatives","SOLF0:USTF0",1766365208042,0.05715118,126.37,126.21,110.9573]
["bitfinex-derivatives","SOLF0:USTF0",1766365208043,110.8386,126.36,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365208339,46.7,126.35,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365208543,46.7,126.35,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365208744,164.6683,126.35,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365208935,164.6683,126.35,126.22,118.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766365208936,6.46140553,126.3,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365209241,110.8982,126.29,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365209446,118.0276,126.29,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365209944,118.0365,126.28,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365210132,6.46140553,126.36,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365210133,6.46140553,126.33,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365210330,0.0537861,126.28,126.26,0.05775674]
["bitfinex-derivatives","SOLF0:USTF0",1766365210536,0.05983421,126.28,126.26,0.05775674]
["bitfinex-derivatives","SOLF0:USTF0",1766365211339,46.7,126.33,126.26,0.05775674]
["bitfinex-derivatives","SOLF0:USTF0",1766365212237,0.05319096,126.31,126.26,3.43775674]
["bitfinex-derivatives","SOLF0:USTF0",1766365212443,117.27160553,126.39,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365212646,163.99160553,126.39,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365212851,117.24540553,126.42,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365213150,117.24540553,126.42,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365213151,157.513,126.41,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365213656,0.05218273,126.37,126.34,0.05284352]
["bitfinex-derivatives","SOLF0:USTF0",1766365213840,110.7794,126.43,126.34,3.43284352]
["bitfinex-derivatives","SOLF0:USTF0",1766365214146,117.9031,126.42,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365214736,0.05586808,126.39,126.37,0.002305]
["bitfinex-derivatives","SOLF0:USTF0",1766365214937,0.05586808,126.39,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365215239,7.1225,126.41,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365215941,0.05534176,126.37,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365217043,7.1212,126.43,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365217232,7.1212,126.43,126.34,10.91367561]
["bitfinex-derivatives","SOLF0:USTF0",1766365217438,117.8932,126.43,126.35,7.53367561]
["bitfinex-derivatives","SOLF0:USTF0",1766365217648,117.8932,126.43,126.36,7.53367561]
["bitfinex-derivatives","SOLF0:USTF0",1766365217842,117.8932,126.43,126.37,7.53367561]
["bitfinex-derivatives","SOLF0:USTF0",1766365218043,0.0605548,126.41,126.38,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766365218241,0.0605548,126.41,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365218444,110.8007,126.4,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365218743,110.8539548,126.41,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365218744,110.7934,126.41,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365218945,157.4744,126.43,126.35,0.05791243]
["bitfinex-derivatives","SOLF0:USTF0",1766365219145,46.7,126.43,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365219941,0.05079477,126.4,126.37,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1766365220948,0.00079477,126.4,126.37,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1766365221350,7.1203,126.45,126.37,3.43413368]
["bitfinex-derivatives","SOLF0:USTF0",1766365221544,7.1203,126.45,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365221750,117.885,126.44,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365222050,7.1209,126.44,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365222441,0.06013233,126.42,126.39,0.05068313]
["bitfinex-derivatives","SOLF0:USTF0",1766365223253,0.06013233,126.42,126.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766365223254,0.06013233,126.42,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365223554,110.7897,126.41,126.32,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766365223854,110.7897,126.41,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766365224252,0.05662595,126.38,126.36,0.05694767]
["bitfinex-derivatives","SOLF0:USTF0",1766365227159,46.7,126.43,126.36,0.05694767]
["bitfinex-derivatives","SOLF0:USTF0",1766365227955,157.4815,126.42,126.32,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766365228551,110.8001,126.4,126.32,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766365229056,0.06001794,126.37,126.35,0.05043762]
["bitfinex-derivatives","SOLF0:USTF0",1766365229663,46.7,126.43,126.35,3.54043762]
["bitfinex-derivatives","SOLF0:USTF0",1766365229855,46.7,126.43,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766365230050,46.7,126.43,126.36,7.37794537]
["bitfinex-derivatives","SOLF0:USTF0",1766365230258,46.7,126.43,126.37,7.37794537]
["bitfinex-derivatives","SOLF0:USTF0",1766365230555,46.7,126.43,126.39,0.05324879]
["bitfinex-derivatives","SOLF0:USTF0",1766365230760,0.0559315,126.41,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766365231855,0.0559315,126.41,126.37,0.05938844]
["bitfinex-derivatives","SOLF0:USTF0",1766365235559,46.7,126.43,126.37,3.46938844]
["bitfinex-derivatives","SOLF0:USTF0",1766365237371,11.0896053,126.46,126.37,3.46938844]
["bitfinex-derivatives","SOLF0:USTF0",1766365237672,0.05438466,126.43,126.4,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1766365239866,110.7211,126.49,126.4,3.46275981]
["bitfinex-derivatives","SOLF0:USTF0",1766365240070,110.7211,126.49,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365240662,0.05987982,126.46,126.43,0.05572845]
["bitfinex-derivatives","SOLF0:USTF0",1766365241569,11.0872053,126.5,126.43,0.05572845]
["bitfinex-derivatives","SOLF0:USTF0",1766365241769,3.9700053,126.5,126.43,0.05572845]
["bitfinex-derivatives","SOLF0:USTF0",1766365242168,3.9700053,126.5,126.43,3.46572845]
["bitfinex-derivatives","SOLF0:USTF0",1766365242567,0.06068106,126.48,126.43,3.46572845]
["bitfinex-derivatives","SOLF0:USTF0",1766365243475,0.06068106,126.48,126.43,0.05572845]
["bitfinex-derivatives","SOLF0:USTF0",1766365243773,3.9700053,126.47,126.38,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766365243977,11.0890053,126.47,126.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365244572,0.05111207,126.44,126.42,0.05411056]
["bitfinex-derivatives","SOLF0:USTF0",1766365244766,3.9700053,126.47,126.42,0.05411056]
["bitfinex-derivatives","SOLF0:USTF0",1766365245874,0.0511238,126.46,126.42,0.05411056]
["bitfinex-derivatives","SOLF0:USTF0",1766365246971,0.0511238,126.46,126.43,7.70271425]
["bitfinex-derivatives","SOLF0:USTF0",1766365247271,0.0511238,126.46,126.44,7.70271425]
["bitfinex-derivatives","SOLF0:USTF0",1766365247474,0.0511238,126.46,126.42,0.05411056]
["bitfinex-derivatives","SOLF0:USTF0",1766365247880,3.9700053,126.43,126.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365248078,0.46,126.47,126.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365248275,11.5491053,126.47,126.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365248580,3.9700053,126.47,126.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365248775,7.1179,126.49,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365248980,0.05756071,126.46,126.43,0.0530608]
["bitfinex-derivatives","SOLF0:USTF0",1766365250984,4.4300053,126.5,126.43,3.4630608]
["bitfinex-derivatives","SOLF0:USTF0",1766365251489,46.68,126.51,126.43,3.4630608]
["bitfinex-derivatives","SOLF0:USTF0",1766365251674,0.52,126.52,126.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365251876,0.06003911,126.49,126.46,0.05784394]
["bitfinex-derivatives","SOLF0:USTF0",1766365252073,0.58,126.55,126.46,3.46784394]
["bitfinex-derivatives","SOLF0:USTF0",1766365252372,0.58,126.58,126.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365253078,0.0607258,126.54,126.52,0.00296948]
["bitfinex-derivatives","SOLF0:USTF0",1766365253286,0.5907258,126.54,126.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365253581,0.53,126.54,126.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365254188,0.00390301,126.5,126.48,0.05292564]
["bitfinex-derivatives","SOLF0:USTF0",1766365254388,0.53,126.54,126.48,0.05292564]
["bitfinex-derivatives","SOLF0:USTF0",1766365255389,0.63710656,126.52,126.48,0.00292564]
["bitfinex-derivatives","SOLF0:USTF0",1766365255585,0.63710656,126.52,126.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365255776,0.58,126.52,126.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365256185,6.18008632,126.52,126.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365256386,4.5000053,126.55,126.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365256690,0.05608288,126.51,126.48,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1766365259382,0.52608288,126.51,126.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365259588,3.9700053,126.52,126.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365260283,0.00483189,126.49,126.46,3.46554189]
["bitfinex-derivatives","SOLF0:USTF0",1766365260486,0.00483189,126.49,126.42,157.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766365260487,0.00483189,126.49,126.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365261086,4.4900053,126.55,126.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365261286,10.0574452,126.55,126.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365261801,11.6043053,126.55,126.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365261996,0.05382862,126.51,126.49,0.05053104]
["bitfinex-derivatives","SOLF0:USTF0",1766365263091,4.4900053,126.55,126.49,0.05053104]
["bitfinex-derivatives","SOLF0:USTF0",1766365263681,58.3128053,126.58,126.49,3.46053104]
["bitfinex-derivatives","SOLF0:USTF0",1766365263880,58.3128053,126.58,126.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365264084,0.05607455,126.55,126.52,0.05245343]
["bitfinex-derivatives","SOLF0:USTF0",1766365265291,0.05607455,126.55,126.52,0.00245343]
["bitfinex-derivatives","SOLF0:USTF0",1766365265593,0.52,126.54,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365266294,7.6351,126.54,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365266597,0.05596649,126.51,126.49,0.0543342]
["bitfinex-derivatives","SOLF0:USTF0",1766365267000,3.9700053,126.55,126.49,3.4243342]
["bitfinex-derivatives","SOLF0:USTF0",1766365267192,4.5400053,126.58,126.49,3.4243342]
["bitfinex-derivatives","SOLF0:USTF0",1766365267509,0.57,126.57,126.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365268101,0.05584955,126.54,126.52,0.05792395]
["bitfinex-derivatives","SOLF0:USTF0",1766365269887,3.9700053,126.58,126.52,0.05792395]
["bitfinex-derivatives","SOLF0:USTF0",1766365270090,0.63,126.59,126.52,3.42792395]
["bitfinex-derivatives","SOLF0:USTF0",1766365270292,7.1115,126.6,126.52,3.42792395]
["bitfinex-derivatives","SOLF0:USTF0",1766365270489,7.1115,126.6,126.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365270689,7.7406,126.62,126.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365270888,0.04993296,126.58,126.56,0.05444486]
["bitfinex-derivatives","SOLF0:USTF0",1766365271085,0.63,126.62,126.56,0.05444486]
["bitfinex-derivatives","SOLF0:USTF0",1766365272000,0.05207362,126.6,126.56,0.05444486]
["bitfinex-derivatives","SOLF0:USTF0",1766365272201,9.53340568,126.64,126.56,0.05444486]
["bitfinex-derivatives","SOLF0:USTF0",1766365272202,0.68,126.65,126.56,3.42444486]
["bitfinex-derivatives","SOLF0:USTF0",1766365272503,0.68,126.65,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365273096,7.789,126.65,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365273302,0.0471214,126.62,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365273503,111.2959,126.61,126.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365273806,7.7919,126.6,126.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365274207,7.1119,126.6,126.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365274507,0.05631943,126.58,126.55,0.05756916]
["bitfinex-derivatives","SOLF0:USTF0",1766365275227,7.1104,126.62,126.55,3.42756916]
["bitfinex-derivatives","SOLF0:USTF0",1766365275399,0.68,126.63,126.55,3.42756916]
["bitfinex-derivatives","SOLF0:USTF0",1766365275600,0.68,126.63,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365276195,7.1092,126.64,126.58,0.05661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365276404,0.04220768,126.6,126.58,0.05661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365277305,0.73,126.64,126.58,0.05661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365278704,7.8395,126.64,126.58,0.05661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365279505,3.9700053,126.65,126.58,3.42661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365280308,0.77,126.63,126.58,0.05661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365281507,7.8801,126.63,126.58,0.05661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365281702,0.77,126.63,126.58,0.05661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365283401,0.77,126.66,126.58,3.42661372]
["bitfinex-derivatives","SOLF0:USTF0",1766365283602,0.77,126.66,126.61,0.05029591]
["bitfinex-derivatives","SOLF0:USTF0",1766365284201,46.64,126.67,126.61,0.05029591]
["bitfinex-derivatives","SOLF0:USTF0",1766365286011,46.64,126.67,126.61,3.42029591]
["bitfinex-derivatives","SOLF0:USTF0",1766365286403,0.77,126.68,126.61,3.42029591]
["bitfinex-derivatives","SOLF0:USTF0",1766365286711,0.77,126.68,126.63,0.0514517]
["bitfinex-derivatives","SOLF0:USTF0",1766365287313,11.8456053,126.71,126.63,3.4614517]
["bitfinex-derivatives","SOLF0:USTF0",1766365287499,11.8456053,126.71,126.66,0.0504416]
["bitfinex-derivatives","SOLF0:USTF0",1766365287703,4.7400053,126.71,126.66,0.0504416]
["bitfinex-derivatives","SOLF0:USTF0",1766365287899,4.7400053,126.71,126.66,0.0004416]
["bitfinex-derivatives","SOLF0:USTF0",1766365287900,0.77,126.7,126.66,0.0004416]
["bitfinex-derivatives","SOLF0:USTF0",1766365288813,3.3,126.8,126.7,110.5345]
["bitfinex-derivatives","SOLF0:USTF0",1766365288998,3.3,126.8,126.74,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1766365289406,3.3,126.79,126.74,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1766365289715,110.4516,126.8,126.71,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365289716,3.3,126.76,126.71,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766365290012,3.3,126.74,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365290211,3.3,126.73,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365290431,3.3,126.71,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365290708,0.05092007,126.69,126.67,0.00433319]
["bitfinex-derivatives","SOLF0:USTF0",1766365290914,0.05092007,126.69,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766365291119,0.05092007,126.69,126.61,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365291326,3.3,126.68,126.54,110.6686]
["bitfinex-derivatives","SOLF0:USTF0",1766365291516,114.5155053,126.69,126.56,157.31]
["bitfinex-derivatives","SOLF0:USTF0",1766365291517,3.3,126.67,126.56,157.31]
["bitfinex-derivatives","SOLF0:USTF0",1766365292018,3.3,126.67,126.6,0.05420753]
["bitfinex-derivatives","SOLF0:USTF0",1766365293008,0.04438246,126.65,126.6,0.05420753]
["bitfinex-derivatives","SOLF0:USTF0",1766365296914,3.48438246,126.65,126.6,0.00420753]
["bitfinex-derivatives","SOLF0:USTF0",1766365297119,3.44,126.64,126.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1766365297413,3.44,126.63,126.51,110.6954]
["bitfinex-derivatives","SOLF0:USTF0",1766365297614,3.44,126.62,126.52,53.7558]
["bitfinex-derivatives","SOLF0:USTF0",1766365298009,0.05016842,126.58,126.56,0.05570814]
["bitfinex-derivatives","SOLF0:USTF0",1766365298318,0.00016842,126.58,126.56,0.05570814]
["bitfinex-derivatives","SOLF0:USTF0",1766365303112,0.00016842,126.58,126.52,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365303318,0.00016842,126.58,126.52,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365303520,3.44016842,126.58,126.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365303714,3.44,126.58,126.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365304117,0.05019808,126.55,126.52,0.05031208]
["bitfinex-derivatives","SOLF0:USTF0",1766365305228,0.00019808,126.55,126.52,0.05031208]
["bitfinex-derivatives","SOLF0:USTF0",1766365305429,3.44,126.61,126.52,110.74281208]
["bitfinex-derivatives","SOLF0:USTF0",1766365305728,3.44,126.61,126.53,110.6838]
["bitfinex-derivatives","SOLF0:USTF0",1766365306024,3.44,126.61,126.54,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365306412,0.05410005,126.59,126.56,0.05333971]
["bitfinex-derivatives","SOLF0:USTF0",1766365307029,0.05410005,126.59,126.57,7.3695189]
["bitfinex-derivatives","SOLF0:USTF0",1766365307214,0.05410005,126.59,126.58,7.3695189]
["bitfinex-derivatives","SOLF0:USTF0",1766365308217,3.44,126.64,126.58,7.3695189]
["bitfinex-derivatives","SOLF0:USTF0",1766365308415,3.44,126.64,126.59,7.3695189]
["bitfinex-derivatives","SOLF0:USTF0",1766365308622,3.44,126.64,126.6,7.3695189]
["bitfinex-derivatives","SOLF0:USTF0",1766365308827,3.44,126.64,126.54,157.3316]
["bitfinex-derivatives","SOLF0:USTF0",1766365309213,3.44,126.64,126.58,0.06040908]
["bitfinex-derivatives","SOLF0:USTF0",1766365310220,3.44,126.64,126.58,0.00040908]
["bitfinex-derivatives","SOLF0:USTF0",1766365311414,3.49954832,126.62,126.58,0.00040908]
["bitfinex-derivatives","SOLF0:USTF0",1766365311619,3.49954832,126.62,126.54,53.7746]
["bitfinex-derivatives","SOLF0:USTF0",1766365311924,3.44,126.62,126.54,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365312139,3.44,126.62,126.51,110.6971]
["bitfinex-derivatives","SOLF0:USTF0",1766365312140,3.44,126.6,126.48,110.7203]
["bitfinex-derivatives","SOLF0:USTF0",1766365312430,3.44,126.6,126.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365312629,0.05297283,126.56,126.53,0.05194811]
["bitfinex-derivatives","SOLF0:USTF0",1766365314027,3.49297283,126.56,126.45,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1766365314224,3.44,126.56,126.45,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1766365314820,0.06005327,126.52,126.49,0.055188]
["bitfinex-derivatives","SOLF0:USTF0",1766365316930,3.44,126.59,126.49,0.055188]
["bitfinex-derivatives","SOLF0:USTF0",1766365317129,3.44,126.59,126.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365317130,3.44,126.58,126.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365317828,0.05528857,126.55,126.52,0.06021076]
["bitfinex-derivatives","SOLF0:USTF0",1766365318332,3.44,126.58,126.52,0.06021076]
["bitfinex-derivatives","SOLF0:USTF0",1766365319326,0.05172575,126.56,126.52,0.06021076]
["bitfinex-derivatives","SOLF0:USTF0",1766365320435,3.44,126.61,126.52,175.42821076]
["bitfinex-derivatives","SOLF0:USTF0",1766365320625,3.44,126.64,126.54,110.675]
["bitfinex-derivatives","SOLF0:USTF0",1766365320933,3.44,126.64,126.54,128.675]
["bitfinex-derivatives","SOLF0:USTF0",1766365321119,3.44,126.62,126.54,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365321324,3.44,126.62,126.49,110.713]
["bitfinex-derivatives","SOLF0:USTF0",1766365321325,3.44,126.61,126.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365321521,117.00705209,126.65,126.55,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1766365321732,3.44,126.64,126.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365322334,3.44,126.64,126.55,25.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766365322732,0.05983224,126.61,126.58,0.05942961]
["bitfinex-derivatives","SOLF0:USTF0",1766365323528,3.44,126.65,126.58,18.05942961]
["bitfinex-derivatives","SOLF0:USTF0",1766365323833,3.44,126.65,126.56,25.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766365324038,3.44,126.65,126.54,128.6733]
["bitfinex-derivatives","SOLF0:USTF0",1766365324334,3.44,126.63,126.53,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365324524,3.44,126.63,126.58,0.05186989]
["bitfinex-derivatives","SOLF0:USTF0",1766365326234,3.41,126.67,126.58,0.05186989]
["bitfinex-derivatives","SOLF0:USTF0",1766365326440,3.41,126.67,126.61,0.05718281]
["bitfinex-derivatives","SOLF0:USTF0",1766365329438,3.41,126.67,126.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365330635,0.05576556,126.63,126.6,0.05369688]
["bitfinex-derivatives","SOLF0:USTF0",1766365331334,10.5172,126.68,126.6,0.05369688]
["bitfinex-derivatives","SOLF0:USTF0",1766365331542,3.41,126.68,126.57,110.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766365332334,3.41,126.68,126.59,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766365332535,3.41,126.68,126.61,0.05782642]
["bitfinex-derivatives","SOLF0:USTF0",1766365333341,3.41,126.67,126.61,0.05782642]
["bitfinex-derivatives","SOLF0:USTF0",1766365334634,10.5184,126.66,126.61,0.05782642]
["bitfinex-derivatives","SOLF0:USTF0",1766365335643,3.41,126.64,126.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365336433,0.05406666,126.61,126.58,0.05746732]
["bitfinex-derivatives","SOLF0:USTF0",1766365338947,3.41,126.6,126.53,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365339148,10.52,126.63,126.53,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365339348,3.41,126.63,126.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766365339746,3.41,126.63,126.57,0.05231851]
["bitfinex-derivatives","SOLF0:USTF0",1766365339951,0.05731031,126.6,126.57,0.05231851]
["bitfinex-derivatives","SOLF0:USTF0",1766365340962,157.1935,126.66,126.57,0.05231851]
["bitfinex-derivatives","SOLF0:USTF0",1766365340963,3.41,126.66,126.57,0.05231851]
["bitfinex-derivatives","SOLF0:USTF0",1766365341251,3.41,126.66,126.56,110.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766365341642,3.41,126.65,126.55,128.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766365341842,0.05771077,126.61,126.59,0.05799018]
["bitfinex-derivatives","SOLF0:USTF0",1766365342247,3.41,126.65,126.59,0.05799018]
["bitfinex-derivatives","SOLF0:USTF0",1766365342449,10.5173,126.68,126.59,0.05799018]
["bitfinex-derivatives","SOLF0:USTF0",1766365342662,3.41,126.67,126.56,157.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766365342862,3.41,126.67,126.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365343260,3.41,126.67,126.6,0.05610079]
["bitfinex-derivatives","SOLF0:USTF0",1766365343658,3.41,126.66,126.6,0.05610079]
["bitfinex-derivatives","SOLF0:USTF0",1766365344567,3.41,126.66,126.6,18.05610079]
["bitfinex-derivatives","SOLF0:USTF0",1766365345668,3.41,126.69,126.6,0.05610079]
["bitfinex-derivatives","SOLF0:USTF0",1766365345967,3.41,126.69,126.63,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1766365346664,3.41,126.69,126.58,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365347460,0.05797625,126.65,126.62,0.05975413]
["bitfinex-derivatives","SOLF0:USTF0",1766365347756,3.41,126.69,126.62,0.05165559]
["bitfinex-derivatives","SOLF0:USTF0",1766365347958,3.41,126.69,126.6,110.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766365348159,3.41,126.69,126.59,110.6295]
["bitfinex-derivatives","SOLF0:USTF0",1766365348870,3.41,126.69,126.63,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1766365349259,3.41,126.72,126.63,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1766365349468,3.41,126.72,126.66,0.05451201]
["bitfinex-derivatives","SOLF0:USTF0",1766365350666,3.41,126.72,126.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766365350864,3.41,126.77,126.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766365351275,3.41,126.77,126.68,110.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766365351662,3.41,126.77,126.67,110.561]
["bitfinex-derivatives","SOLF0:USTF0",1766365352069,3.41,126.77,126.71,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1766365353063,46.6,126.78,126.71,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1766365354166,3.36,126.77,126.71,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1766365357166,3.36,126.77,126.71,0.00107896]
["bitfinex-derivatives","SOLF0:USTF0",1766365357471,3.36,126.77,126.6,442.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766365357472,3.49,126.71,126.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365357970,3.49,126.71,126.6,110.6154]
["bitfinex-derivatives","SOLF0:USTF0",1766365357971,3.49,126.71,126.61,110.6105]
["bitfinex-derivatives","SOLF0:USTF0",1766365358376,0.05366268,126.67,126.65,0.05453651]
["bitfinex-derivatives","SOLF0:USTF0",1766365363380,0.05366268,126.67,126.65,0.00453651]
["bitfinex-derivatives","SOLF0:USTF0",1766365363767,0.05366268,126.67,126.6,25.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766365363972,0.05366268,126.67,126.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766365364671,0.05366268,126.67,126.62,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1766365365671,0.00366268,126.67,126.62,7.1664021]
["bitfinex-derivatives","SOLF0:USTF0",1766365366479,0.00366268,126.67,126.62,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1766365367468,3.49366268,126.67,126.62,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1766365368978,3.49366268,126.67,126.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766365369284,3.49,126.67,126.56,110.657]
["bitfinex-derivatives","SOLF0:USTF0",1766365369973,0.05149844,126.63,126.6,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1766365370478,3.49,126.67,126.6,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1766365370673,46.6,126.68,126.6,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1766365370875,3.49,126.7,126.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365371182,3.49,126.7,126.56,110.657]
["bitfinex-derivatives","SOLF0:USTF0",1766365371183,3.49,126.67,126.55,110.6616]
["bitfinex-derivatives","SOLF0:USTF0",1766365371372,3.49,126.67,126.56,110.6578]
["bitfinex-derivatives","SOLF0:USTF0",1766365371573,0.05811422,126.63,126.6,0.05548218]
["bitfinex-derivatives","SOLF0:USTF0",1766365374373,3.49,126.67,126.6,0.05548218]
["bitfinex-derivatives","SOLF0:USTF0",1766365374683,3.49,126.69,126.6,0.05548218]
["bitfinex-derivatives","SOLF0:USTF0",1766365374878,3.49,126.69,126.59,110.6279]
["bitfinex-derivatives","SOLF0:USTF0",1766365375187,3.49,126.68,126.58,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1766365375385,114.0142,126.72,126.62,0.0594312]
["bitfinex-derivatives","SOLF0:USTF0",1766365375573,3.49,126.76,126.66,110.61796889]
["bitfinex-derivatives","SOLF0:USTF0",1766365375787,3.49,126.79,126.7,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1766365375987,3.49,126.79,126.7,110.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766365376180,3.49,126.79,126.73,0.05495731]
["bitfinex-derivatives","SOLF0:USTF0",1766365377072,121.0517,126.79,126.73,0.05495731]
["bitfinex-derivatives","SOLF0:USTF0",1766365377270,3.49,126.77,126.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365377481,3.49,126.77,126.66,157.2079]
["bitfinex-derivatives","SOLF0:USTF0",1766365378275,0.05942606,126.73,126.7,0.05064558]
["bitfinex-derivatives","SOLF0:USTF0",1766365380184,3.49,126.8,126.7,110.58634558]
["bitfinex-derivatives","SOLF0:USTF0",1766365380379,3.49,126.8,126.7,110.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766365380578,3.49,126.8,126.71,157.1639]
["bitfinex-derivatives","SOLF0:USTF0",1766365380782,3.49,126.8,126.71,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365380971,3.49,126.8,126.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365381175,3.49,126.77,126.66,164.317]
["bitfinex-derivatives","SOLF0:USTF0",1766365381373,3.49,126.77,126.67,110.559]
["bitfinex-derivatives","SOLF0:USTF0",1766365382182,3.49,126.8,126.71,0.05982059]
["bitfinex-derivatives","SOLF0:USTF0",1766365382380,3.49,126.8,126.68,157.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766365383487,3.49,126.8,126.73,0.0596095]
["bitfinex-derivatives","SOLF0:USTF0",1766365385685,10.5906,126.8,126.73,0.0596095]
["bitfinex-derivatives","SOLF0:USTF0",1766365385889,3.25,126.79,126.73,0.0596095]
["bitfinex-derivatives","SOLF0:USTF0",1766365388286,3.3096095,126.77,126.7,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365388479,0.0596095,126.77,126.68,157.1728]
["bitfinex-derivatives","SOLF0:USTF0",1766365388692,3.25,126.78,126.68,157.1728]
["bitfinex-derivatives","SOLF0:USTF0",1766365388897,3.25,126.78,126.68,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365389086,3.25,126.78,126.66,128.5693]
["bitfinex-derivatives","SOLF0:USTF0",1766365389283,3.25,126.78,126.71,0.05687048]
["bitfinex-derivatives","SOLF0:USTF0",1766365389487,3.25,126.75,126.63,110.5896]
["bitfinex-derivatives","SOLF0:USTF0",1766365389687,3.25,126.75,126.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365390084,3.25,126.74,126.62,110.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766365390294,3.25,126.72,126.58,110.633]
["bitfinex-derivatives","SOLF0:USTF0",1766365390493,0.05199003,126.67,126.65,0.05378291]
["bitfinex-derivatives","SOLF0:USTF0",1766365390693,0.05936776,126.67,126.65,0.05378291]
["bitfinex-derivatives","SOLF0:USTF0",1766365392394,0.05936776,126.67,126.65,0.00378291]
["bitfinex-derivatives","SOLF0:USTF0",1766365392597,0.05936776,126.67,126.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766365393297,0.05936776,126.67,126.6,117.7338]
["bitfinex-derivatives","SOLF0:USTF0",1766365393795,0.05936776,126.67,126.62,0.05825333]
["bitfinex-derivatives","SOLF0:USTF0",1766365395001,0.05936776,126.67,126.62,7.16855333]
["bitfinex-derivatives","SOLF0:USTF0",1766365396408,0.05936776,126.67,126.62,0.05825333]
["bitfinex-derivatives","SOLF0:USTF0",1766365398404,3.30936776,126.67,126.62,0.05825333]
["bitfinex-derivatives","SOLF0:USTF0",1766365398997,3.25,126.66,126.58,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365399802,3.94662124,126.67,126.58,53.7322]
["bitfinex-derivatives","SOLF0:USTF0",1766365400006,3.94662124,126.67,126.61,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1766365400007,0.05698074,126.64,126.61,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1766365401600,3.25,126.69,126.61,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1766365401807,3.25,126.69,126.59,110.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766365402006,3.25,126.69,126.6,110.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766365402708,0.05648781,126.66,126.63,0.05320979]
["bitfinex-derivatives","SOLF0:USTF0",1766365403108,49.83,126.72,126.63,46.69320979]
["bitfinex-derivatives","SOLF0:USTF0",1766365403307,49.83,126.72,126.63,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365403701,49.83,126.72,126.63,53.7494]
["bitfinex-derivatives","SOLF0:USTF0",1766365404006,141.4814289,126.77,126.66,0.05988118]
["bitfinex-derivatives","SOLF0:USTF0",1766365404007,3.25,126.75,126.66,0.05988118]
["bitfinex-derivatives","SOLF0:USTF0",1766365404213,3.25,126.75,126.65,110.5775]
["bitfinex-derivatives","SOLF0:USTF0",1766365404996,3.25,126.75,126.69,0.05581886]
["bitfinex-derivatives","SOLF0:USTF0",1766365405202,0.05036105,126.71,126.69,0.05581886]
["bitfinex-derivatives","SOLF0:USTF0",1766365405409,3.94662124,126.77,126.69,0.05581886]
["bitfinex-derivatives","SOLF0:USTF0",1766365405709,7.19662124,126.77,126.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365406410,7.19662124,126.77,126.71,0.05395928]
["bitfinex-derivatives","SOLF0:USTF0",1766365406903,3.41,126.76,126.71,0.05395928]
["bitfinex-derivatives","SOLF0:USTF0",1766365408709,3.41,126.75,126.64,157.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766365408909,3.41,126.75,126.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365409117,3.41,126.74,126.64,53.729]
["bitfinex-derivatives","SOLF0:USTF0",1766365409409,3.41,126.72,126.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365409599,0.05532724,126.69,126.67,0.05096502]
["bitfinex-derivatives","SOLF0:USTF0",1766365409797,0.05532724,126.69,126.67,0.00096502]
["bitfinex-derivatives","SOLF0:USTF0",1766365414922,3.41,126.72,126.67,0.00096502]
["bitfinex-derivatives","SOLF0:USTF0",1766365415418,3.38,126.74,126.67,0.00096502]
["bitfinex-derivatives","SOLF0:USTF0",1766365415615,3.38,126.73,126.62,110.601]
["bitfinex-derivatives","SOLF0:USTF0",1766365415813,3.38,126.73,126.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365416014,0.05683285,126.69,126.66,0.05185532]
["bitfinex-derivatives","SOLF0:USTF0",1766365419443,10.489,126.65,126.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766365419627,3.38,126.64,126.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766365420332,3.38,126.64,126.55,117.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766365420527,0.05693344,126.6,126.58,0.05096525]
["bitfinex-derivatives","SOLF0:USTF0",1766365421743,0.05693344,126.6,126.52,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365422041,3.38,126.62,126.52,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365422840,0.05145423,126.58,126.56,0.05262867]
["bitfinex-derivatives","SOLF0:USTF0",1766365425337,3.38,126.62,126.56,0.05262867]
["bitfinex-derivatives","SOLF0:USTF0",1766365425645,3.38,126.62,126.56,0.00262867]
["bitfinex-derivatives","SOLF0:USTF0",1766365426540,0.05783612,126.6,126.56,0.00262867]
["bitfinex-derivatives","SOLF0:USTF0",1766365428640,3.43783612,126.6,126.56,0.00262867]
["bitfinex-derivatives","SOLF0:USTF0",1766365431034,3.43783612,126.6,126.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365431245,3.43783612,126.6,126.49,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766365431246,3.38,126.6,126.49,53.7973]
["bitfinex-derivatives","SOLF0:USTF0",1766365431447,3.38,126.59,126.49,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766365432038,3.38,126.58,126.49,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766365432239,0.05053017,126.55,126.53,0.00072426]
["bitfinex-derivatives","SOLF0:USTF0",1766365433551,3.43053017,126.55,126.46,110.8182]
["bitfinex-derivatives","SOLF0:USTF0",1766365433846,3.38,126.55,126.46,157.4782]
["bitfinex-derivatives","SOLF0:USTF0",1766365434233,3.38,126.55,126.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766365434636,3.38,126.55,126.5,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1766365434637,0.05926803,126.52,126.5,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1766365435643,3.38,126.55,126.5,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1766365435848,157.2369,126.61,126.5,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1766365435849,3.38,126.58,126.5,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1766365436147,3.38,126.58,126.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766365436544,3.38,126.58,126.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766365436845,0.05180171,126.54,126.51,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1766365437046,0.05114037,126.54,126.51,0.05379614]
["bitfinex-derivatives","SOLF0:USTF0",1766365438641,3.38,126.59,126.51,0.08379614]
["bitfinex-derivatives","SOLF0:USTF0",1766365438839,3.38,126.59,126.51,110.7312]
["bitfinex-derivatives","SOLF0:USTF0",1766365439242,3.38,126.59,126.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766365439451,3.38,126.59,126.51,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1766365439647,0.05934804,126.56,126.54,0.05661751]
["bitfinex-derivatives","SOLF0:USTF0",1766365439852,3.43934804,126.56,126.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766365440066,3.38,126.55,126.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766365440355,3.38,126.55,126.45,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1766365440356,3.38,126.53,126.45,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1766365440853,0.05218215,126.5,126.48,0.05215635]
["bitfinex-derivatives","SOLF0:USTF0",1766365442458,3.38,126.56,126.48,0.05215635]
["bitfinex-derivatives","SOLF0:USTF0",1766365442654,3.38,126.56,126.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766365443154,3.38,126.56,126.47,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766365443358,3.38,126.56,126.45,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1766365443552,0.05991248,126.52,126.45,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1766365443747,0.05991248,126.52,126.49,0.05036071]
["bitfinex-derivatives","SOLF0:USTF0",1766365444548,3.38,126.56,126.49,0.08036071]
["bitfinex-derivatives","SOLF0:USTF0",1766365445656,0.05915526,126.54,126.49,7.19776071]
["bitfinex-derivatives","SOLF0:USTF0",1766365447857,3.38,126.59,126.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766365448064,3.38,126.59,126.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766365448455,3.38,126.58,126.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365448851,3.38,126.58,126.51,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766365449056,3.38,126.6,126.52,0.08785296]
["bitfinex-derivatives","SOLF0:USTF0",1766365449260,3.38,126.6,126.55,0.05700891]
["bitfinex-derivatives","SOLF0:USTF0",1766365452758,3.38,126.62,126.55,0.05700891]
["bitfinex-derivatives","SOLF0:USTF0",1766365453061,46.64,126.64,126.57,0.05887677]
["bitfinex-derivatives","SOLF0:USTF0",1766365453062,50.02,126.64,126.57,0.05887677]
["bitfinex-derivatives","SOLF0:USTF0",1766365453457,3.38,126.63,126.57,0.05887677]
["bitfinex-derivatives","SOLF0:USTF0",1766365457353,3.38,126.62,126.52,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766365457551,3.38,126.62,126.5,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1766365458355,3.38,126.62,126.5,53.8868]
["bitfinex-derivatives","SOLF0:USTF0",1766365458553,0.05828535,126.57,126.55,0.05451174]
["bitfinex-derivatives","SOLF0:USTF0",1766365458754,0.05260944,126.57,126.55,0.05100238]
["bitfinex-derivatives","SOLF0:USTF0",1766365458970,0.05260944,126.57,126.55,0.00100238]
["bitfinex-derivatives","SOLF0:USTF0",1766365459761,3.38,126.64,126.55,0.00100238]
["bitfinex-derivatives","SOLF0:USTF0",1766365459963,3.38,126.64,126.54,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766365460164,3.38,126.64,126.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766365460776,0.05400125,126.61,126.58,0.05897063]
["bitfinex-derivatives","SOLF0:USTF0",1766365461573,3.43400125,126.61,126.52,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766365461777,3.38,126.61,126.51,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365462175,3.38,126.61,126.5,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1766365462372,3.38,126.61,126.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766365462671,0.05245816,126.57,126.54,0.06072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365465469,3.38,126.61,126.54,0.06072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365466780,0.05875071,126.59,126.54,0.06072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365468593,3.34875071,126.59,126.54,0.00072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365476991,0.05875071,126.59,126.54,0.00072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365478175,0.05875071,126.59,126.54,7.33512414]
["bitfinex-derivatives","SOLF0:USTF0",1766365479685,0.05875071,126.59,126.54,0.22072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365480282,0.05875071,126.59,126.54,0.00072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365483194,3.26875071,126.59,126.54,0.00072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365484688,10.38095071,126.59,126.54,0.00072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365485291,3.21,126.58,126.54,0.00072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365485588,10.3228,126.58,126.54,0.00072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365485794,3.21,126.57,126.54,0.00072414]
["bitfinex-derivatives","SOLF0:USTF0",1766365488989,3.21,126.56,126.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365489187,3.21,126.56,126.48,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766365489996,0.05899734,126.53,126.51,0.06046934]
["bitfinex-derivatives","SOLF0:USTF0",1766365490696,0.05899734,126.53,126.51,0.00046934]
["bitfinex-derivatives","SOLF0:USTF0",1766365490898,3.26899734,126.53,126.51,0.00046934]
["bitfinex-derivatives","SOLF0:USTF0",1766365491107,3.26899734,126.53,126.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766365492001,3.26899734,126.53,126.49,0.06010513]
["bitfinex-derivatives","SOLF0:USTF0",1766365495599,0.05899734,126.53,126.49,0.06010513]
["bitfinex-derivatives","SOLF0:USTF0",1766365496098,0.05899734,126.53,126.49,0.34010513]
["bitfinex-derivatives","SOLF0:USTF0",1766365498396,0.05899734,126.53,126.49,0.06010513]
["bitfinex-derivatives","SOLF0:USTF0",1766365500302,3.26899734,126.53,126.49,0.00010513]
["bitfinex-derivatives","SOLF0:USTF0",1766365500505,4.68908486,126.52,126.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766365500799,4.68908486,126.52,126.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365501406,0.05145424,126.5,126.47,0.05833092]
["bitfinex-derivatives","SOLF0:USTF0",1766365503207,3.26145424,126.5,126.43,53.8007]
["bitfinex-derivatives","SOLF0:USTF0",1766365503402,3.26145424,126.5,126.43,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365503607,3.26145424,126.5,126.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766365503804,3.26145424,126.5,126.43,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365504007,3.21,126.49,126.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766365504206,3.25982669,126.45,126.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766365504408,3.25982669,126.45,126.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365504606,3.21,126.45,126.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365505311,0.05364893,126.42,126.4,0.05638416]
["bitfinex-derivatives","SOLF0:USTF0",1766365507998,0.05364893,126.42,126.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766365508199,3.50364893,126.42,126.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766365508718,3.50364893,126.42,126.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766365508912,0.05799823,126.39,126.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766365509906,0.05799823,126.39,126.35,0.05942736]
["bitfinex-derivatives","SOLF0:USTF0",1766365510310,3.50799823,126.39,126.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766365510516,3.45,126.39,126.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766365510712,7.4125088,126.41,126.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365511013,3.9625088,126.45,126.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365511014,3.45,126.44,126.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365511214,3.45,126.44,126.35,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365511417,0.05823506,126.41,126.38,0.05746574]
["bitfinex-derivatives","SOLF0:USTF0",1766365512514,3.45,126.44,126.38,0.05746574]
["bitfinex-derivatives","SOLF0:USTF0",1766365513418,0.05728008,126.42,126.38,0.05746574]
["bitfinex-derivatives","SOLF0:USTF0",1766365516027,3.50728008,126.42,126.34,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766365516230,3.45,126.42,126.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766365516532,3.45,126.44,126.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365517026,0.06005012,126.41,126.39,0.05722228]
["bitfinex-derivatives","SOLF0:USTF0",1766365517230,3.45,126.42,126.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365517431,3.45,126.42,126.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766365518329,0.0504883,126.4,126.37,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1766365518721,0.0004883,126.4,126.37,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1766365520520,3.45,126.46,126.37,18.74385819]
["bitfinex-derivatives","SOLF0:USTF0",1766365520735,3.45,126.46,126.37,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766365521027,3.45,126.46,126.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365521226,3.45,126.45,126.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766365521623,0.05965944,126.41,126.39,0.00469205]
["bitfinex-derivatives","SOLF0:USTF0",1766365521824,3.45,126.42,126.39,0.00469205]
["bitfinex-derivatives","SOLF0:USTF0",1766365522729,3.49986646,126.42,126.39,0.00469205]
["bitfinex-derivatives","SOLF0:USTF0",1766365523032,3.49986646,126.42,126.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766365523430,3.49986646,126.42,126.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766365523631,3.45,126.42,126.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766365524032,0.05480187,126.39,126.37,0.00419681]
["bitfinex-derivatives","SOLF0:USTF0",1766365524520,3.50480187,126.39,126.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766365524725,3.50480187,126.39,126.28,135.08762248]
["bitfinex-derivatives","SOLF0:USTF0",1766365524726,3.50480187,126.39,126.28,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1766365524926,3.45,126.39,126.28,54.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766365525133,3.45,126.39,126.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766365525729,0.05046829,126.35,126.33,0.05040281]
["bitfinex-derivatives","SOLF0:USTF0",1766365527527,0.05046829,126.35,126.29,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1766365527733,3.52046829,126.35,126.26,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766365527930,3.47,126.35,126.26,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766365528436,0.05396998,126.32,126.26,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766365528734,0.05396998,126.32,126.29,0.05651859]
["bitfinex-derivatives","SOLF0:USTF0",1766365529131,0.00396998,126.32,126.29,0.05651859]
["bitfinex-derivatives","SOLF0:USTF0",1766365529325,0.00396998,126.32,126.29,0.84651859]
["bitfinex-derivatives","SOLF0:USTF0",1766365530225,3.47,126.38,126.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766365530422,3.47,126.42,126.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766365530735,3.47,126.42,126.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766365531222,0.05803018,126.38,126.36,0.05536695]
["bitfinex-derivatives","SOLF0:USTF0",1766365531636,3.47,126.42,126.36,0.05536695]
["bitfinex-derivatives","SOLF0:USTF0",1766365532727,0.05401899,126.4,126.36,0.05536695]
["bitfinex-derivatives","SOLF0:USTF0",1766365534536,3.47,126.45,126.36,0.78536695]
["bitfinex-derivatives","SOLF0:USTF0",1766365534728,3.47,126.45,126.36,111.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766365535328,3.47,126.45,126.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1766365535535,7.1525088,126.51,126.4,0.05632576]
["bitfinex-derivatives","SOLF0:USTF0",1766365535829,3.19,126.5,126.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766365536626,0.05965233,126.46,126.43,0.05607567]
["bitfinex-derivatives","SOLF0:USTF0",1766365536933,3.19,126.54,126.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766365537245,3.19,126.54,126.45,111.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766365537534,3.19,126.54,126.45,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1766365537732,3.19,126.54,126.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766365537934,110.6608,126.56,126.47,0.05085698]
["bitfinex-derivatives","SOLF0:USTF0",1766365537935,0.05328901,126.49,126.47,0.05085698]
["bitfinex-derivatives","SOLF0:USTF0",1766365538130,3.19,126.51,126.43,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766365538329,3.19,126.51,126.43,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1766365539132,164.65794645,126.58,126.46,0.71667136]
["bitfinex-derivatives","SOLF0:USTF0",1766365539436,97.25218285,127.12,126.42,157.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766365539437,7.30418923,126.66,126.59,110.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766365539635,14.60837846,126.72,126.59,110.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766365539636,9.73939608,126.7,126.63,110.593]
["bitfinex-derivatives","SOLF0:USTF0",1766365539832,7.30738672,126.74,126.63,110.5945]
["bitfinex-derivatives","SOLF0:USTF0",1766365540042,46.7,126.75,126.63,110.5945]
["bitfinex-derivatives","SOLF0:USTF0",1766365540332,170.7,126.75,126.62,110.6005]
["bitfinex-derivatives","SOLF0:USTF0",1766365540545,123.98412541,126.81,126.67,0.05483467]
["bitfinex-derivatives","SOLF0:USTF0",1766365540740,46.7,126.8,126.67,0.05483467]
["bitfinex-derivatives","SOLF0:USTF0",1766365540928,124.0,126.79,126.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766365541124,124.0,126.79,126.66,110.568]
["bitfinex-derivatives","SOLF0:USTF0",1766365541331,3.19,126.78,126.66,110.568]
["bitfinex-derivatives","SOLF0:USTF0",1766365541532,3.19,126.78,126.68,110.549]
["bitfinex-derivatives","SOLF0:USTF0",1766365541738,3.19,126.78,126.71,0.05626611]
["bitfinex-derivatives","SOLF0:USTF0",1766365542236,3.19,126.78,126.71,110.58056611]
["bitfinex-derivatives","SOLF0:USTF0",1766365542630,0.05880342,126.76,126.71,110.58056611]
["bitfinex-derivatives","SOLF0:USTF0",1766365542946,0.05880342,126.76,126.71,0.05626611]
["bitfinex-derivatives","SOLF0:USTF0",1766365543234,3.24880342,126.76,126.71,0.05626611]
["bitfinex-derivatives","SOLF0:USTF0",1766365546239,3.24880342,126.76,126.69,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766365546834,3.24880342,126.76,126.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365547038,3.19,126.76,126.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365547239,3.24720676,126.72,126.7,0.00062196]
["bitfinex-derivatives","SOLF0:USTF0",1766365547542,3.19,126.72,126.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365547742,3.19,126.72,126.66,7.2577409]
["bitfinex-derivatives","SOLF0:USTF0",1766365547943,3.19,126.72,126.47,350.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766365547944,3.19,126.72,126.58,110.6348]
["bitfinex-derivatives","SOLF0:USTF0",1766365548140,3.19,126.72,126.64,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1766365548351,3.19,126.68,126.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365549049,3.19,126.68,126.56,110.651]
["bitfinex-derivatives","SOLF0:USTF0",1766365549243,0.05481231,126.63,126.61,0.050247]
["bitfinex-derivatives","SOLF0:USTF0",1766365549448,3.19,126.68,126.61,0.050247]
["bitfinex-derivatives","SOLF0:USTF0",1766365550342,0.05055393,126.66,126.61,0.050247]
["bitfinex-derivatives","SOLF0:USTF0",1766365553755,3.24055393,126.66,126.61,0.050247]
["bitfinex-derivatives","SOLF0:USTF0",1766365558147,0.05055393,126.66,126.61,0.050247]
["bitfinex-derivatives","SOLF0:USTF0",1766365559046,0.05055393,126.66,126.61,46.710247]
["bitfinex-derivatives","SOLF0:USTF0",1766365559954,0.05055393,126.66,126.61,0.050247]
["bitfinex-derivatives","SOLF0:USTF0",1766365560153,0.00055393,126.66,126.61,110.662547]
["bitfinex-derivatives","SOLF0:USTF0",1766365560350,3.19,126.72,126.62,110.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766365560946,3.19,126.72,126.6,110.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766365561158,3.19,126.72,126.59,110.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766365561159,3.19,126.72,126.61,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365561459,0.06016409,126.68,126.65,0.05905527]
["bitfinex-derivatives","SOLF0:USTF0",1766365561757,0.06016409,126.68,126.65,0.05835263]
["bitfinex-derivatives","SOLF0:USTF0",1766365561950,0.06016409,126.68,126.61,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766365563057,0.06016409,126.68,126.63,0.05117798]
["bitfinex-derivatives","SOLF0:USTF0",1766365563756,3.25016409,126.68,126.63,0.05117798]
["bitfinex-derivatives","SOLF0:USTF0",1766365564353,3.25016409,126.68,126.56,117.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766365564554,3.19,126.67,126.56,110.6575]
["bitfinex-derivatives","SOLF0:USTF0",1766365564761,3.19,126.67,126.57,110.6493]
["bitfinex-derivatives","SOLF0:USTF0",1766365565056,3.19,126.67,126.57,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1766365565462,0.05823944,126.63,126.61,0.05469836]
["bitfinex-derivatives","SOLF0:USTF0",1766365565754,3.33,126.65,126.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365565953,3.33,126.65,126.55,110.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766365566549,0.05988424,126.61,126.59,0.0600045]
["bitfinex-derivatives","SOLF0:USTF0",1766365567756,3.33,126.65,126.59,0.0600045]
["bitfinex-derivatives","SOLF0:USTF0",1766365568853,0.05381663,126.63,126.59,0.0600045]
["bitfinex-derivatives","SOLF0:USTF0",1766365569755,0.00381663,126.63,126.59,46.7000045]
["bitfinex-derivatives","SOLF0:USTF0",1766365570565,0.00381663,126.63,126.59,0.0600045]
["bitfinex-derivatives","SOLF0:USTF0",1766365570753,0.00381663,126.63,126.59,46.7000045]
["bitfinex-derivatives","SOLF0:USTF0",1766365572961,3.33,126.72,126.6,110.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766365573264,3.33,126.72,126.63,110.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766365573458,3.33,126.72,126.64,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365573960,0.05180866,126.69,126.67,0.06005391]
["bitfinex-derivatives","SOLF0:USTF0",1766365577060,10.4328,126.76,126.67,0.06005391]
["bitfinex-derivatives","SOLF0:USTF0",1766365577257,3.33,126.76,126.66,110.5704]
["bitfinex-derivatives","SOLF0:USTF0",1766365577461,3.33,126.76,126.67,110.5604]
["bitfinex-derivatives","SOLF0:USTF0",1766365578061,0.05015028,126.73,126.7,0.05597325]
["bitfinex-derivatives","SOLF0:USTF0",1766365578962,3.33,126.76,126.7,0.05597325]
["bitfinex-derivatives","SOLF0:USTF0",1766365579560,3.33,126.76,126.7,46.69597325]
["bitfinex-derivatives","SOLF0:USTF0",1766365579973,0.05258455,126.74,126.7,46.69597325]
["bitfinex-derivatives","SOLF0:USTF0",1766365585370,3.38258455,126.74,126.64,110.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766365585668,3.33,126.74,126.63,7.15352254]
["bitfinex-derivatives","SOLF0:USTF0",1766365585867,3.33,126.74,126.62,14.26332254]
["bitfinex-derivatives","SOLF0:USTF0",1766365585868,3.33,126.73,126.62,14.26332254]
["bitfinex-derivatives","SOLF0:USTF0",1766365586074,3.33,126.73,126.62,53.7298]
["bitfinex-derivatives","SOLF0:USTF0",1766365586395,3.33,126.73,126.66,0.00022315]
["bitfinex-derivatives","SOLF0:USTF0",1766365586396,0.05027659,126.69,126.66,0.00022315]
["bitfinex-derivatives","SOLF0:USTF0",1766365586593,3.38027659,126.69,126.66,0.00022315]
["bitfinex-derivatives","SOLF0:USTF0",1766365586796,3.38027659,126.69,126.59,7.15352254]
["bitfinex-derivatives","SOLF0:USTF0",1766365587094,3.33,126.69,126.57,7.15352254]
["bitfinex-derivatives","SOLF0:USTF0",1766365587596,3.33,126.69,126.58,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1766365587786,0.05935065,126.65,126.62,0.05006426]
["bitfinex-derivatives","SOLF0:USTF0",1766365589991,3.33,126.69,126.62,0.05006426]
["bitfinex-derivatives","SOLF0:USTF0",1766365590295,3.26,126.71,126.62,0.05006426]
["bitfinex-derivatives","SOLF0:USTF0",1766365590482,3.26,126.71,126.6,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365590688,3.26,126.71,126.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365590896,0.05126221,126.67,126.65,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1766365591395,0.00126221,126.67,126.65,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1766365591695,0.00126221,126.67,126.65,0.00080801]
["bitfinex-derivatives","SOLF0:USTF0",1766365592089,0.00126221,126.67,126.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365593401,0.00126221,126.67,126.63,0.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1766365596294,3.21126221,126.67,126.63,0.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1766365596800,0.00126221,126.67,126.63,0.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1766365599798,10.55315221,126.73,126.63,0.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1766365600005,3.21,126.73,126.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365600301,3.21,126.73,126.62,157.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766365600495,3.21,126.73,126.63,110.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766365600901,0.05456584,126.69,126.67,0.05344797]
["bitfinex-derivatives","SOLF0:USTF0",1766365603493,0.05456584,126.69,126.67,0.00344797]
["bitfinex-derivatives","SOLF0:USTF0",1766365603696,3.26456584,126.69,126.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365603893,0.05456584,126.69,126.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365604699,0.05456584,126.69,126.64,0.05655075]
["bitfinex-derivatives","SOLF0:USTF0",1766365605404,0.00456584,126.69,126.64,0.05655075]
["bitfinex-derivatives","SOLF0:USTF0",1766365605605,0.00456584,126.69,126.64,7.16555075]
["bitfinex-derivatives","SOLF0:USTF0",1766365606906,0.00456584,126.69,126.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1766365607506,0.00456584,126.69,126.64,0.05655075]
["bitfinex-derivatives","SOLF0:USTF0",1766365610005,3.21456584,126.69,126.64,0.05655075]
["bitfinex-derivatives","SOLF0:USTF0",1766365611602,0.00456584,126.69,126.64,0.05655075]
["bitfinex-derivatives","SOLF0:USTF0",1766365612204,0.00456584,126.69,126.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1766365613402,3.21,126.74,126.65,110.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766365614410,3.21,126.77,126.67,110.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766365614606,0.05010929,126.73,126.71,0.05645078]
["bitfinex-derivatives","SOLF0:USTF0",1766365620516,0.05010929,126.73,126.67,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365621516,0.05010929,126.73,126.69,0.05611137]
["bitfinex-derivatives","SOLF0:USTF0",1766365623225,3.26010929,126.73,126.67,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365623518,3.26010929,126.73,126.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365623710,3.21,126.73,126.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365624217,0.05161492,126.69,126.66,0.05607131]
["bitfinex-derivatives","SOLF0:USTF0",1766365624724,0.00161492,126.69,126.66,0.05607131]
["bitfinex-derivatives","SOLF0:USTF0",1766365627921,0.00161492,126.69,126.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766365629531,0.00161492,126.69,126.67,53.7273]
["bitfinex-derivatives","SOLF0:USTF0",1766365634028,0.00161492,126.69,126.66,18.05607131]
["bitfinex-derivatives","SOLF0:USTF0",1766365634218,0.00161492,126.69,126.66,64.67607131]
["bitfinex-derivatives","SOLF0:USTF0",1766365635137,0.00161492,126.69,126.66,0.05607131]
["bitfinex-derivatives","SOLF0:USTF0",1766365635626,3.44161492,126.69,126.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365635826,3.44,126.69,126.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365636634,0.0574193,126.66,126.64,0.05271871]
["bitfinex-derivatives","SOLF0:USTF0",1766365640529,3.44,126.69,126.64,0.05271871]
["bitfinex-derivatives","SOLF0:USTF0",1766365640734,3.44,126.72,126.64,0.05271871]
["bitfinex-derivatives","SOLF0:USTF0",1766365640938,3.44,126.72,126.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1766365641434,0.05357985,126.69,126.67,0.05378122]
["bitfinex-derivatives","SOLF0:USTF0",1766365644432,0.00357985,126.69,126.67,0.05378122]
["bitfinex-derivatives","SOLF0:USTF0",1766365645835,0.00357985,126.69,126.67,0.00378122]
["bitfinex-derivatives","SOLF0:USTF0",1766365658041,3.17357985,126.69,126.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766365658246,3.17357985,126.69,126.61,157.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766365658443,3.17,126.69,126.61,157.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766365659254,0.0550538,126.66,126.64,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1766365659454,3.17,126.69,126.64,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1766365659658,3.95090367,126.73,126.64,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1766365659659,3.17,126.71,126.64,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1766365659952,1.47532685,126.7,126.63,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766365660353,3.17,126.69,126.63,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766365660553,0.05061506,126.67,126.65,0.05688813]
["bitfinex-derivatives","SOLF0:USTF0",1766365664160,0.05061506,126.67,126.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365664161,3.22061506,126.67,126.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365664650,3.17,126.66,126.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766365665157,3.17,126.66,126.62,0.05940337]
["bitfinex-derivatives","SOLF0:USTF0",1766365665357,3.17,126.66,126.58,25.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766365665557,3.17,126.66,126.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766365666355,0.06040083,126.63,126.61,0.05750927]
["bitfinex-derivatives","SOLF0:USTF0",1766365672361,3.17,126.68,126.61,0.05750927]
["bitfinex-derivatives","SOLF0:USTF0",1766365672560,3.17,126.68,126.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766365672863,3.17,126.68,126.58,128.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766365672864,3.17,126.67,126.58,25.1122]
["bitfinex-derivatives","SOLF0:USTF0",1766365673161,3.17,126.67,126.58,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1766365673467,0.05328549,126.64,126.61,0.05181852]
["bitfinex-derivatives","SOLF0:USTF0",1766365675953,0.05328549,126.64,126.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365675954,3.22328549,126.64,126.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365676758,3.22328549,126.64,126.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1766365676970,3.22328549,126.64,126.59,0.05826167]
["bitfinex-derivatives","SOLF0:USTF0",1766365677167,0.05016978,126.63,126.59,0.05826167]
["bitfinex-derivatives","SOLF0:USTF0",1766365678071,0.05016978,126.63,126.59,7.16996167]
["bitfinex-derivatives","SOLF0:USTF0",1766365678857,0.00016978,126.63,126.59,7.16996167]
["bitfinex-derivatives","SOLF0:USTF0",1766365681471,0.00016978,126.63,126.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766365682580,0.00016978,126.63,126.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1766365682968,0.00016978,126.63,126.61,53.7507]
["bitfinex-derivatives","SOLF0:USTF0",1766365684376,0.00016978,126.63,126.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365693983,0.00016978,126.63,126.59,0.05826167]
["bitfinex-derivatives","SOLF0:USTF0",1766365694186,0.00016978,126.63,126.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365696788,0.00016978,126.63,126.6,53.7513]
["bitfinex-derivatives","SOLF0:USTF0",1766365699993,0.00016978,126.63,126.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1766365702500,0.00016978,126.63,126.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365703091,0.00016978,126.63,126.59,25.16996167]
["bitfinex-derivatives","SOLF0:USTF0",1766365703290,0.00016978,126.63,126.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365705402,0.00016978,126.63,126.6,53.7513]
["bitfinex-derivatives","SOLF0:USTF0",1766365705593,0.00016978,126.63,126.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365706197,0.00016978,126.63,126.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766365706603,0.00016978,126.63,126.61,25.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766365706900,3.5,126.69,126.61,128.6114]
["bitfinex-derivatives","SOLF0:USTF0",1766365707704,0.05522756,126.66,126.64,0.05589237]
["bitfinex-derivatives","SOLF0:USTF0",1766365708001,3.5,126.69,126.65,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365709010,0.05647786,126.68,126.65,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365714719,49.89,126.73,126.65,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365714906,3.29,126.72,126.65,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365715408,3.29,126.72,126.65,53.7484]
["bitfinex-derivatives","SOLF0:USTF0",1766365715815,0.05484085,126.7,126.67,0.0568791]
["bitfinex-derivatives","SOLF0:USTF0",1766365725817,3.26,126.68,126.59,110.6312]
["bitfinex-derivatives","SOLF0:USTF0",1766365726022,3.26,126.68,126.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365726423,1.47458911,126.69,126.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1766365726623,3.26,126.7,126.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1766365726918,3.26,126.7,126.65,0.06027415]
["bitfinex-derivatives","SOLF0:USTF0",1766365727420,1.47458911,126.71,126.65,0.06027415]
["bitfinex-derivatives","SOLF0:USTF0",1766365727421,4.73458911,126.73,126.65,46.70027415]
["bitfinex-derivatives","SOLF0:USTF0",1766365727621,3.26,126.73,126.65,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365727819,0.05761718,126.7,126.68,0.05747493]
["bitfinex-derivatives","SOLF0:USTF0",1766365728722,3.26,126.73,126.68,0.05747493]
["bitfinex-derivatives","SOLF0:USTF0",1766365729720,3.31570331,126.72,126.68,0.05747493]
["bitfinex-derivatives","SOLF0:USTF0",1766365731114,3.26,126.76,126.68,0.05747493]
["bitfinex-derivatives","SOLF0:USTF0",1766365731318,1.47458911,126.73,126.66,110.566]
["bitfinex-derivatives","SOLF0:USTF0",1766365731626,3.26,126.74,126.68,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766365732025,1.47458911,126.75,126.7,7.15672719]
["bitfinex-derivatives","SOLF0:USTF0",1766365732217,53.96581134,126.8,126.7,7.15672719]
["bitfinex-derivatives","SOLF0:USTF0",1766365732423,1.47458911,126.77,126.7,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766365733127,0.06036761,126.75,126.72,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1766365733330,1.53495672,126.75,126.72,0.00169902]
["bitfinex-derivatives","SOLF0:USTF0",1766365733926,1.47458911,126.73,126.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766365734115,3.26,126.72,126.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766365734718,3.31700201,126.7,126.68,0.05650434]
["bitfinex-derivatives","SOLF0:USTF0",1766365734923,4.73458911,126.69,126.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1766365735622,4.73458911,126.67,126.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766365735927,1.47458911,126.65,126.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766365736116,4.73458911,126.67,126.62,0.05585518]
["bitfinex-derivatives","SOLF0:USTF0",1766365736315,3.26,126.69,126.62,0.05585518]
["bitfinex-derivatives","SOLF0:USTF0",1766365736526,1.47458911,126.68,126.61,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1766365736821,1.47458911,126.68,126.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365737223,0.06053585,126.66,126.64,0.05687428]
["bitfinex-derivatives","SOLF0:USTF0",1766365740030,0.00053585,126.66,126.64,0.05687428]
["bitfinex-derivatives","SOLF0:USTF0",1766365741125,0.00053585,126.66,126.6,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1766365741332,1.47512496,126.66,126.6,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1766365741530,4.73512496,126.66,126.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365741834,4.73512496,126.66,126.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365741835,1.47458911,126.61,126.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365742030,0.05796943,126.59,126.57,0.05019629]
["bitfinex-derivatives","SOLF0:USTF0",1766365742232,3.26,126.62,126.57,0.05019629]
["bitfinex-derivatives","SOLF0:USTF0",1766365742433,1.47458911,126.63,126.57,0.05019629]
["bitfinex-derivatives","SOLF0:USTF0",1766365743136,0.05642763,126.61,126.57,3.47019629]
["bitfinex-derivatives","SOLF0:USTF0",1766365745041,117.6629,126.68,126.57,3.47019629]
["bitfinex-derivatives","SOLF0:USTF0",1766365745042,1.47458911,126.65,126.57,3.47019629]
["bitfinex-derivatives","SOLF0:USTF0",1766365745334,3.26,126.66,126.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365746143,0.05868343,126.63,126.6,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1766365746339,3.26,126.66,126.6,3.47015343]
["bitfinex-derivatives","SOLF0:USTF0",1766365747034,3.26,126.66,126.6,50.11015343]
["bitfinex-derivatives","SOLF0:USTF0",1766365747337,4.89458911,126.69,126.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365747539,3.47335561,126.66,126.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365747732,4.89458911,126.65,126.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365748435,4.89458911,126.67,126.6,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766365748643,0.05027009,126.65,126.62,0.05425218]
["bitfinex-derivatives","SOLF0:USTF0",1766365750437,1.5248592,126.65,126.62,0.05425218]
["bitfinex-derivatives","SOLF0:USTF0",1766365750737,4.9448592,126.65,126.58,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766365751542,3.42,126.64,126.6,0.05959109]
["bitfinex-derivatives","SOLF0:USTF0",1766365751742,4.89458911,126.63,126.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365752044,1.47458911,126.63,126.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766365752641,0.05911355,126.62,126.59,0.0595408]
["bitfinex-derivatives","SOLF0:USTF0",1766365753947,1.47458911,126.61,126.54,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766365754145,4.89458911,126.61,126.54,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766365754835,0.00015167,126.59,126.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365755035,4.89458911,126.61,126.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365755449,4.89458911,126.61,126.53,6.19618875]
["bitfinex-derivatives","SOLF0:USTF0",1766365755646,4.89458911,126.61,126.53,52.83618875]
["bitfinex-derivatives","SOLF0:USTF0",1766365755950,1.47458911,126.57,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365756249,4.89458911,126.57,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365756949,0.05000449,126.55,126.52,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1766365757651,1.47458911,126.59,126.52,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1766365757849,1.47458911,126.59,126.5,114.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766365757850,1.47458911,126.59,126.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365758348,1.47458911,126.59,126.51,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1766365758747,0.05672884,126.56,126.54,0.05209685]
["bitfinex-derivatives","SOLF0:USTF0",1766365759145,1.47458911,126.59,126.54,0.05209685]
["bitfinex-derivatives","SOLF0:USTF0",1766365760147,0.06041357,126.58,126.54,0.05209685]
["bitfinex-derivatives","SOLF0:USTF0",1766365761747,0.06041357,126.58,126.49,130.19058911]
["bitfinex-derivatives","SOLF0:USTF0",1766365761748,1.47458911,126.57,126.49,25.1174]
["bitfinex-derivatives","SOLF0:USTF0",1766365761951,3.42,126.56,126.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365762249,1.47458911,126.57,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365762442,3.42,126.59,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365762443,4.89458911,126.59,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766365762840,0.05182593,126.56,126.53,0.05673744]
["bitfinex-derivatives","SOLF0:USTF0",1766365763550,3.47182593,126.56,126.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1766365764554,3.47182593,126.56,126.51,0.0569228]
["bitfinex-derivatives","SOLF0:USTF0",1766365766853,0.05182593,126.56,126.51,3.4769228]
["bitfinex-derivatives","SOLF0:USTF0",1766365768960,0.05182593,126.56,126.51,10.5931228]
["bitfinex-derivatives","SOLF0:USTF0",1766365770646,3.17,126.61,126.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766365771661,0.0585977,126.58,126.56,0.05903949]
["bitfinex-derivatives","SOLF0:USTF0",1766365774250,0.0585977,126.58,126.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1766365774651,0.0585977,126.58,126.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365774959,0.0585977,126.58,126.51,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766365775260,0.0585977,126.58,126.53,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1766365777858,3.2285977,126.58,126.53,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1766365778263,3.2285977,126.58,126.48,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1766365778563,3.17,126.58,126.48,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1766365778761,3.17,126.58,126.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766365779262,0.05012374,126.55,126.52,0.05257546]
["bitfinex-derivatives","SOLF0:USTF0",1766365787576,0.05012374,126.55,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766365787771,3.22012374,126.55,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766365787977,3.17,126.55,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766365788673,0.05589987,126.53,126.5,0.0516016]
["bitfinex-derivatives","SOLF0:USTF0",1766365794488,3.22589987,126.53,126.5,0.0016016]
["bitfinex-derivatives","SOLF0:USTF0",1766365794778,3.22589987,126.53,126.46,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766365795575,3.22589987,126.53,126.48,0.05176887]
["bitfinex-derivatives","SOLF0:USTF0",1766365796281,0.05589987,126.53,126.48,3.41176887]
["bitfinex-derivatives","SOLF0:USTF0",1766365801488,166.95946127,126.58,126.48,3.41176887]
["bitfinex-derivatives","SOLF0:USTF0",1766365801489,3.17,126.57,126.48,3.41176887]
["bitfinex-derivatives","SOLF0:USTF0",1766365801690,3.17,126.57,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766365802083,10.2839,126.56,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766365802486,0.05263246,126.53,126.51,0.05716687]
["bitfinex-derivatives","SOLF0:USTF0",1766365804095,0.05263246,126.53,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766365805091,0.05263246,126.53,126.49,0.06015634]
["bitfinex-derivatives","SOLF0:USTF0",1766365806501,0.05263246,126.53,126.49,3.40015634]
["bitfinex-derivatives","SOLF0:USTF0",1766365812011,0.00263246,126.53,126.49,3.40015634]
["bitfinex-derivatives","SOLF0:USTF0",1766365812910,3.16,126.59,126.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365813702,3.16,126.57,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365813904,7.36581134,126.59,126.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766365813905,0.05252465,126.55,126.52,3.40043892]
["bitfinex-derivatives","SOLF0:USTF0",1766365816617,0.05252465,126.55,126.52,0.06043892]
["bitfinex-derivatives","SOLF0:USTF0",1766365817609,0.00252465,126.55,126.52,3.40043892]
["bitfinex-derivatives","SOLF0:USTF0",1766365818921,0.00252465,126.55,126.52,0.06043892]
["bitfinex-derivatives","SOLF0:USTF0",1766365821317,0.00252465,126.55,126.52,3.40043892]
["bitfinex-derivatives","SOLF0:USTF0",1766365821616,0.00252465,126.55,126.52,0.06043892]
["bitfinex-derivatives","SOLF0:USTF0",1766365823120,0.00252465,126.55,126.52,3.40043892]
["bitfinex-derivatives","SOLF0:USTF0",1766365823721,9.42144993,126.6,126.52,3.40043892]
["bitfinex-derivatives","SOLF0:USTF0",1766365823913,10.2716,126.6,126.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365824819,0.05750249,126.57,126.55,0.05220739]
["bitfinex-derivatives","SOLF0:USTF0",1766365825622,3.16,126.6,126.55,0.05220739]
["bitfinex-derivatives","SOLF0:USTF0",1766365826019,7.111,126.61,126.55,3.39220739]
["bitfinex-derivatives","SOLF0:USTF0",1766365826221,10.271,126.61,126.55,3.39220739]
["bitfinex-derivatives","SOLF0:USTF0",1766365826419,3.16,126.61,126.55,3.39220739]
["bitfinex-derivatives","SOLF0:USTF0",1766365826626,0.05387684,126.59,126.55,3.39220739]
["bitfinex-derivatives","SOLF0:USTF0",1766365827729,0.00387684,126.59,126.55,3.39220739]
["bitfinex-derivatives","SOLF0:USTF0",1766365828019,3.46,126.63,126.55,3.39220739]
["bitfinex-derivatives","SOLF0:USTF0",1766365828226,3.46,126.63,126.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365829014,0.05485457,126.6,126.58,0.06037053]
["bitfinex-derivatives","SOLF0:USTF0",1766365831527,0.00485457,126.6,126.58,0.06037053]
["bitfinex-derivatives","SOLF0:USTF0",1766365832728,0.00485457,126.6,126.58,3.48037053]
["bitfinex-derivatives","SOLF0:USTF0",1766365832922,3.46,126.64,126.58,3.48037053]
["bitfinex-derivatives","SOLF0:USTF0",1766365833927,0.05232044,126.62,126.58,3.48037053]
["bitfinex-derivatives","SOLF0:USTF0",1766365836323,0.05232044,126.62,126.58,0.06037053]
["bitfinex-derivatives","SOLF0:USTF0",1766365839028,0.05232044,126.62,126.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766365839029,3.39,126.61,126.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766365839429,5.69984993,126.6,126.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766365839928,3.39,126.59,126.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365840118,0.05617339,126.57,126.54,0.05973834]
["bitfinex-derivatives","SOLF0:USTF0",1766365842122,0.05617339,126.57,126.45,136.79724993]
["bitfinex-derivatives","SOLF0:USTF0",1766365842123,3.44617339,126.57,126.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766365842323,3.39,126.57,126.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766365842728,10.5033,126.57,126.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766365843129,0.05547417,126.55,126.52,0.05018125]
["bitfinex-derivatives","SOLF0:USTF0",1766365844028,1.53424875,126.55,126.52,0.05018125]
["bitfinex-derivatives","SOLF0:USTF0",1766365844726,4.92424875,126.55,126.48,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365845036,4.86877458,126.53,126.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766365845841,0.05884213,126.51,126.48,0.05311127]
["bitfinex-derivatives","SOLF0:USTF0",1766365846640,4.86877458,126.55,126.48,3.57311127]
["bitfinex-derivatives","SOLF0:USTF0",1766365846830,4.86877458,126.55,126.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766365847637,0.0574917,126.53,126.5,0.05859478]
["bitfinex-derivatives","SOLF0:USTF0",1766365855846,0.0574917,126.53,126.5,3.57859478]
["bitfinex-derivatives","SOLF0:USTF0",1766365856648,0.0574917,126.53,126.5,0.05859478]
["bitfinex-derivatives","SOLF0:USTF0",1766365862440,0.0574917,126.53,126.5,7.17549478]
["bitfinex-derivatives","SOLF0:USTF0",1766365863354,1.47877458,126.55,126.5,10.69549478]
["bitfinex-derivatives","SOLF0:USTF0",1766365864362,0.04993981,126.54,126.5,3.57859478]
["bitfinex-derivatives","SOLF0:USTF0",1766365864562,0.04993981,126.54,126.5,0.05859478]
["bitfinex-derivatives","SOLF0:USTF0",1766365865042,1.47877458,126.53,126.5,0.05859478]
["bitfinex-derivatives","SOLF0:USTF0",1766365866355,4.3,126.52,126.46,29.459]
["bitfinex-derivatives","SOLF0:USTF0",1766365866649,4.3,126.52,126.46,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1766365867256,4.3,126.52,126.46,58.139]
["bitfinex-derivatives","SOLF0:USTF0",1766365867453,0.05146787,126.5,126.48,0.06041058]
["bitfinex-derivatives","SOLF0:USTF0",1766365871752,4.3,126.55,126.48,4.40041058]
["bitfinex-derivatives","SOLF0:USTF0",1766365871954,4.3,126.55,126.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365872461,4.3,126.55,126.48,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1766365872660,1.47877458,126.54,126.48,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1766365872853,0.05655672,126.52,126.5,0.0578188]
["bitfinex-derivatives","SOLF0:USTF0",1766365877956,0.05655672,126.52,126.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766365879163,0.05655672,126.52,126.49,0.0600334]
["bitfinex-derivatives","SOLF0:USTF0",1766365886568,4.35655672,126.52,126.49,0.0600334]
["bitfinex-derivatives","SOLF0:USTF0",1766365886772,4.35655672,126.52,126.49,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766365887170,6.55877458,126.51,126.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766365888078,0.05748407,126.49,126.47,0.05762064]
["bitfinex-derivatives","SOLF0:USTF0",1766365888478,6.55877458,126.53,126.47,0.05762064]
["bitfinex-derivatives","SOLF0:USTF0",1766365888866,5.08,126.52,126.47,0.05762064]
["bitfinex-derivatives","SOLF0:USTF0",1766365889577,0.05880417,126.51,126.47,0.05762064]
["bitfinex-derivatives","SOLF0:USTF0",1766365891474,5.08,126.55,126.47,4.91762064]
["bitfinex-derivatives","SOLF0:USTF0",1766365891677,5.08,126.55,126.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766365891880,5.08,126.57,126.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766365892176,5.08,126.57,126.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766365892478,0.05966503,126.55,126.52,0.05312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365893278,5.13966503,126.55,126.52,0.00312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365895281,0.05966503,126.55,126.52,0.00312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365896576,5.31,126.59,126.52,5.18312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365897681,0.05051066,126.57,126.52,5.18312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365908285,5.36051066,126.57,126.52,5.18312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365908991,5.36051066,126.57,126.52,0.00312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365909784,0.05051066,126.57,126.52,0.00312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365911685,0.05051066,126.57,126.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365915684,0.00051066,126.57,126.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365918077,0.00051066,126.57,126.52,0.00312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365921787,0.00051066,126.57,126.52,5.18312991]
["bitfinex-derivatives","SOLF0:USTF0",1766365921988,0.00051066,126.57,126.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365923495,0.00051066,126.57,126.53,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766365923496,5.31,126.62,126.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365924398,0.06021236,126.6,126.57,0.05058842]
["bitfinex-derivatives","SOLF0:USTF0",1766365928297,0.00021236,126.6,126.57,5.88058842]
["bitfinex-derivatives","SOLF0:USTF0",1766365932313,5.28,126.65,126.57,5.88058842]
["bitfinex-derivatives","SOLF0:USTF0",1766365932524,5.28,126.63,126.56,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1766365933310,0.05229201,126.61,126.58,0.05735477]
["bitfinex-derivatives","SOLF0:USTF0",1766365940810,0.05229201,126.61,126.58,5.88735477]
["bitfinex-derivatives","SOLF0:USTF0",1766365940811,0.00229201,126.61,126.58,5.88735477]
["bitfinex-derivatives","SOLF0:USTF0",1766365942222,0.00229201,126.61,126.58,0.05735477]
["bitfinex-derivatives","SOLF0:USTF0",1766365943918,0.00229201,126.61,126.58,5.88735477]
["bitfinex-derivatives","SOLF0:USTF0",1766365945418,5.28,126.65,126.58,5.88735477]
["bitfinex-derivatives","SOLF0:USTF0",1766365945920,5.28,126.67,126.58,5.88735477]
["bitfinex-derivatives","SOLF0:USTF0",1766365946123,5.28,126.67,126.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766365946322,5.28,126.67,126.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766365946512,0.02352396,126.64,126.61,5.88998543]
["bitfinex-derivatives","SOLF0:USTF0",1766365947718,5.28,126.67,126.61,5.88998543]
["bitfinex-derivatives","SOLF0:USTF0",1766365948720,5.28,126.67,126.62,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766365948929,5.28,126.69,126.62,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766365949226,5.28,126.69,126.64,0.05534172]
["bitfinex-derivatives","SOLF0:USTF0",1766365949623,5.28,126.69,126.64,5.88534172]
["bitfinex-derivatives","SOLF0:USTF0",1766365951024,5.28,126.71,126.64,5.88534172]
["bitfinex-derivatives","SOLF0:USTF0",1766365951230,5.28,126.71,126.66,5.88179992]
["bitfinex-derivatives","SOLF0:USTF0",1766365953237,5.28,126.71,126.66,0.05179992]
["bitfinex-derivatives","SOLF0:USTF0",1766365956530,5.28,126.71,126.61,110.6108]
["bitfinex-derivatives","SOLF0:USTF0",1766365956531,2.30879855,126.7,126.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365956737,6.06,126.69,126.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365957527,0.05179992,126.67,126.64,6.23061716]
["bitfinex-derivatives","SOLF0:USTF0",1766365957834,6.06,126.7,126.64,6.23061716]
["bitfinex-derivatives","SOLF0:USTF0",1766365958932,6.06,126.72,126.64,6.23061716]
["bitfinex-derivatives","SOLF0:USTF0",1766365959132,6.06,126.72,126.67,0.05553344]
["bitfinex-derivatives","SOLF0:USTF0",1766365962833,6.06,126.74,126.67,6.23553344]
["bitfinex-derivatives","SOLF0:USTF0",1766365963037,6.06,126.76,126.67,6.23553344]
["bitfinex-derivatives","SOLF0:USTF0",1766365963337,6.06,126.76,126.7,0.06044671]
["bitfinex-derivatives","SOLF0:USTF0",1766365964037,6.06,126.78,126.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365964231,6.06,126.78,126.74,0.05992139]
["bitfinex-derivatives","SOLF0:USTF0",1766365964540,6.06,126.78,126.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365965340,0.05152903,126.75,126.73,0.05624002]
["bitfinex-derivatives","SOLF0:USTF0",1766365967234,0.05152903,126.75,126.7,13.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766365967443,6.06,126.79,126.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365967735,110.4271,126.83,126.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365967736,8.36879855,126.78,126.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365967929,1.47370968,126.77,126.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365968327,1.47370968,126.77,126.71,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766365968536,1.47370968,126.77,126.72,6.23853418]
["bitfinex-derivatives","SOLF0:USTF0",1766365968537,0.0585657,126.75,126.72,6.23853418]
["bitfinex-derivatives","SOLF0:USTF0",1766365969539,1.47370968,126.79,126.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365969933,6.06,126.8,126.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365970234,6.06,126.8,126.74,13.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766365970439,1.47370968,126.81,126.74,13.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766365970639,7.53370968,126.81,126.76,0.05748872]
["bitfinex-derivatives","SOLF0:USTF0",1766365976644,1.47370968,126.79,126.76,0.05748872]
["bitfinex-derivatives","SOLF0:USTF0",1766365976844,1.47370968,126.79,126.76,0.05234945]
["bitfinex-derivatives","SOLF0:USTF0",1766365978450,7.58977636,126.79,126.73,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1766365979551,7.58977636,126.79,126.75,0.05498319]
["bitfinex-derivatives","SOLF0:USTF0",1766365982443,6.06,126.78,126.75,0.05498319]
["bitfinex-derivatives","SOLF0:USTF0",1766365983744,7.53370968,126.77,126.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365983949,7.53370968,126.75,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766365984150,1.47370968,126.73,126.69,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766365984542,6.06,126.75,126.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766365984744,0.05225513,126.74,126.71,0.05199281]
["bitfinex-derivatives","SOLF0:USTF0",1766365985049,0.05225513,126.74,126.71,0.05385545]
["bitfinex-derivatives","SOLF0:USTF0",1766365985050,0.05721538,126.74,126.71,0.05385545]
["bitfinex-derivatives","SOLF0:USTF0",1766365988450,5.95721538,126.74,126.71,0.00385545]
["bitfinex-derivatives","SOLF0:USTF0",1766365988647,1.47370968,126.73,126.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766365989755,1.47370968,126.73,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766365992255,5.95721538,126.74,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766365992454,7.43092506,126.74,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766365996351,5.95721538,126.74,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766365996546,0.05721538,126.74,126.69,6.12815718]
["bitfinex-derivatives","SOLF0:USTF0",1766365999561,5.95721538,126.74,126.69,6.12815718]
["bitfinex-derivatives","SOLF0:USTF0",1766366007468,5.95721538,126.74,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766366007669,1.47370968,126.73,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766366007965,7.98370968,126.73,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766366009372,6.51,126.73,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766366009771,0.05721538,126.74,126.69,6.60815718]
["bitfinex-derivatives","SOLF0:USTF0",1766366009967,0.05721538,126.74,126.69,13.71435718]
["bitfinex-derivatives","SOLF0:USTF0",1766366010777,1.47370968,126.73,126.69,0.05815718]
["bitfinex-derivatives","SOLF0:USTF0",1766366011078,6.51,126.72,126.66,13.6578]
["bitfinex-derivatives","SOLF0:USTF0",1766366011779,1.47370968,126.71,126.64,31.6588]
["bitfinex-derivatives","SOLF0:USTF0",1766366011986,0.05611086,126.69,126.66,0.05699742]
["bitfinex-derivatives","SOLF0:USTF0",1766366014487,7.98370968,126.68,126.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766366015093,110.5215,126.72,126.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766366015094,7.98370968,126.66,126.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766366015385,7.98370968,126.66,126.6,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1766366015592,0.05487904,126.64,126.62,0.05601222]
["bitfinex-derivatives","SOLF0:USTF0",1766366018398,0.05487904,126.64,126.58,13.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766366018399,6.50487904,126.64,126.58,13.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766366019396,6.50487904,126.64,126.6,0.05437833]
["bitfinex-derivatives","SOLF0:USTF0",1766366019699,7.97858872,126.64,126.6,0.05437833]
["bitfinex-derivatives","SOLF0:USTF0",1766366027898,6.50487904,126.64,126.6,0.05437833]
["bitfinex-derivatives","SOLF0:USTF0",1766366028604,6.50487904,126.64,126.6,0.00437833]
["bitfinex-derivatives","SOLF0:USTF0",1766366035716,6.50487904,126.64,126.55,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1766366035913,6.45,126.63,126.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766366036505,0.05441667,126.61,126.58,0.06044491]
["bitfinex-derivatives","SOLF0:USTF0",1766366040017,6.50441667,126.61,126.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766366040315,6.45,126.61,126.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766366041107,110.5777,126.66,126.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766366041108,6.45,126.63,126.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766366042012,6.45,126.63,126.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766366042322,0.05645881,126.61,126.58,0.0592256]
["bitfinex-derivatives","SOLF0:USTF0",1766366043118,6.50645881,126.61,126.58,0.0592256]
["bitfinex-derivatives","SOLF0:USTF0",1766366044222,6.50645881,126.61,126.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766366044821,6.50645881,126.61,126.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766366045020,6.45,126.61,126.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766366045222,2.30722603,126.63,126.56,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1766366045223,0.05155755,126.58,126.56,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1766366045422,0.05043011,126.58,126.56,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1766366045823,0.05043011,126.58,126.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366045824,6.73043011,126.58,126.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366046013,6.68,126.58,126.51,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1766366046218,6.68,126.58,126.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366046726,0.05472603,126.56,126.53,0.05506606]
["bitfinex-derivatives","SOLF0:USTF0",1766366048323,6.73472603,126.56,126.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366048528,6.73472603,126.56,126.48,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1766366048829,6.68,126.56,126.48,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1766366049428,0.05642514,126.53,126.51,0.05723095]
["bitfinex-derivatives","SOLF0:USTF0",1766366050529,9.41952603,126.59,126.51,6.51723095]
["bitfinex-derivatives","SOLF0:USTF0",1766366050530,6.68,126.58,126.51,6.51723095]
["bitfinex-derivatives","SOLF0:USTF0",1766366050719,6.68,126.58,126.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366051422,0.05450005,126.56,126.53,0.05849188]
["bitfinex-derivatives","SOLF0:USTF0",1766366056443,0.00450005,126.56,126.53,6.51849188]
["bitfinex-derivatives","SOLF0:USTF0",1766366056644,0.00450005,126.56,126.53,0.05849188]
["bitfinex-derivatives","SOLF0:USTF0",1766366067250,0.00450005,126.56,126.53,6.08849188]
["bitfinex-derivatives","SOLF0:USTF0",1766366077858,13.12,126.63,126.53,6.08849188]
["bitfinex-derivatives","SOLF0:USTF0",1766366078052,6.01,126.62,126.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766366078859,0.05247366,126.59,126.57,0.05546029]
["bitfinex-derivatives","SOLF0:USTF0",1766366084962,8.31722603,126.63,126.57,6.18546029]
["bitfinex-derivatives","SOLF0:USTF0",1766366085362,6.01,126.62,126.57,6.18546029]
["bitfinex-derivatives","SOLF0:USTF0",1766366085561,6.01,126.62,126.57,0.05546029]
["bitfinex-derivatives","SOLF0:USTF0",1766366085866,0.0556297,126.61,126.57,0.05546029]
["bitfinex-derivatives","SOLF0:USTF0",1766366090472,0.0556297,126.61,126.57,6.18546029]
["bitfinex-derivatives","SOLF0:USTF0",1766366090673,7.48710255,126.66,126.58,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766366091467,7.48710255,126.66,126.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766366091666,0.05127277,126.64,126.61,6.18872912]
["bitfinex-derivatives","SOLF0:USTF0",1766366091868,7.31045434,126.69,126.61,6.18872912]
["bitfinex-derivatives","SOLF0:USTF0",1766366091869,1.47710255,126.68,126.61,6.18872912]
["bitfinex-derivatives","SOLF0:USTF0",1766366092068,7.48710255,126.68,126.61,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766366092863,0.05020514,126.66,126.63,0.05122597]
["bitfinex-derivatives","SOLF0:USTF0",1766366093173,7.106,126.7,126.63,6.18122597]
["bitfinex-derivatives","SOLF0:USTF0",1766366093174,6.01,126.7,126.63,6.18122597]
["bitfinex-derivatives","SOLF0:USTF0",1766366093967,1.47710255,126.69,126.63,6.18122597]
["bitfinex-derivatives","SOLF0:USTF0",1766366094168,6.06056487,126.68,126.63,6.18122597]
["bitfinex-derivatives","SOLF0:USTF0",1766366097375,0.05056487,126.68,126.63,6.18122597]
["bitfinex-derivatives","SOLF0:USTF0",1766366099874,7.48710255,126.72,126.64,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766366100976,0.05501689,126.69,126.67,0.05675967]
["bitfinex-derivatives","SOLF0:USTF0",1766366111180,5.92,126.67,126.61,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1766366111380,5.92,126.67,126.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366112190,0.05655014,126.65,126.63,0.0569844]
["bitfinex-derivatives","SOLF0:USTF0",1766366113182,5.92,126.69,126.63,6.3969844]
["bitfinex-derivatives","SOLF0:USTF0",1766366114182,0.059449,126.67,126.63,6.3969844]
["bitfinex-derivatives","SOLF0:USTF0",1766366115092,14.50200255,126.72,126.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366116194,0.05506502,126.69,126.67,0.05431183]
["bitfinex-derivatives","SOLF0:USTF0",1766366117092,0.05506502,126.69,126.67,0.00431183]
["bitfinex-derivatives","SOLF0:USTF0",1766366117689,5.97506502,126.69,126.67,0.00431183]
["bitfinex-derivatives","SOLF0:USTF0",1766366118086,5.97506502,126.69,126.61,13.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766366118385,5.92,126.69,126.61,60.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766366118593,5.92,126.69,126.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366118990,0.05098409,126.67,126.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366119185,0.05098409,126.67,126.64,0.05714383]
["bitfinex-derivatives","SOLF0:USTF0",1766366119388,0.00098409,126.67,126.64,6.39714383]
["bitfinex-derivatives","SOLF0:USTF0",1766366120088,5.92,126.71,126.64,6.39714383]
["bitfinex-derivatives","SOLF0:USTF0",1766366120089,5.92,126.71,126.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366121194,0.05981809,126.69,126.67,0.05345469]
["bitfinex-derivatives","SOLF0:USTF0",1766366121692,14.50110255,126.74,126.67,6.39345469]
["bitfinex-derivatives","SOLF0:USTF0",1766366121896,7.39710255,126.74,126.67,6.39345469]
["bitfinex-derivatives","SOLF0:USTF0",1766366122487,5.92,126.74,126.67,6.39345469]
["bitfinex-derivatives","SOLF0:USTF0",1766366122889,0.05174918,126.72,126.67,6.39345469]
["bitfinex-derivatives","SOLF0:USTF0",1766366125794,0.05174918,126.72,126.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366126093,0.00174918,126.72,126.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366127101,5.92,126.76,126.7,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766366127494,6.33,126.78,126.7,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766366127795,6.33,126.78,126.71,52.55]
["bitfinex-derivatives","SOLF0:USTF0",1766366128294,0.02401257,126.76,126.73,0.05315134]
["bitfinex-derivatives","SOLF0:USTF0",1766366129290,1.47710255,126.79,126.73,5.96315134]
["bitfinex-derivatives","SOLF0:USTF0",1766366130293,7.80710255,126.79,126.73,5.96315134]
["bitfinex-derivatives","SOLF0:USTF0",1766366130599,7.80710255,126.79,126.73,0.05315134]
["bitfinex-derivatives","SOLF0:USTF0",1766366131596,7.85710255,126.77,126.73,0.00315134]
["bitfinex-derivatives","SOLF0:USTF0",1766366134387,0.05,126.77,126.73,5.91315134]
["bitfinex-derivatives","SOLF0:USTF0",1766366147817,1.47710255,126.79,126.73,5.91315134]
["bitfinex-derivatives","SOLF0:USTF0",1766366148109,7.1005,126.8,126.73,5.91315134]
["bitfinex-derivatives","SOLF0:USTF0",1766366149408,13.4305,126.8,126.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766366149610,13.4305,126.8,126.76,0.05903059]
["bitfinex-derivatives","SOLF0:USTF0",1766366149808,6.33,126.79,126.76,0.05903059]
["bitfinex-derivatives","SOLF0:USTF0",1766366150114,6.33,126.79,126.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766366150115,6.33,126.78,126.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1766366150418,6.33,126.78,126.72,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366151013,0.05737004,126.76,126.74,0.05865923]
["bitfinex-derivatives","SOLF0:USTF0",1766366152211,6.38737004,126.76,126.71,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1766366152612,6.38737004,126.76,126.71,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766366152824,6.38737004,126.76,126.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766366153215,6.38737004,126.76,126.72,0.05396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366154519,0.05737004,126.76,126.72,0.05396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366154912,0.05737004,126.76,126.72,5.95396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366156213,6.38737004,126.76,126.72,0.05396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366156617,0.05737004,126.76,126.72,5.95396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366160517,0.05737004,126.76,126.72,0.05396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366161020,6.38737004,126.76,126.72,0.05396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366163124,6.33,126.79,126.72,5.95396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366164229,0.05987821,126.77,126.72,5.95396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366164928,6.38987821,126.77,126.72,0.05396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366165931,0.05987821,126.77,126.72,6.06396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366179550,15.64139214,126.81,126.72,6.06396861]
["bitfinex-derivatives","SOLF0:USTF0",1766366179751,15.64139214,126.81,126.72,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766366179752,13.34,126.81,126.72,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766366180049,13.34,126.81,126.74,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766366180652,13.34,126.81,126.76,0.05646582]
["bitfinex-derivatives","SOLF0:USTF0",1766366183953,6.24,126.81,126.76,6.06646582]
["bitfinex-derivatives","SOLF0:USTF0",1766366184155,59.9188,126.83,126.76,6.06646582]
["bitfinex-derivatives","SOLF0:USTF0",1766366184453,6.24,126.82,126.76,6.06646582]
["bitfinex-derivatives","SOLF0:USTF0",1766366185648,13.3392,126.82,126.76,0.05646582]
["bitfinex-derivatives","SOLF0:USTF0",1766366185848,6.24,126.81,126.76,0.05646582]
["bitfinex-derivatives","SOLF0:USTF0",1766366193163,52.51,126.83,126.76,5.76646582]
["bitfinex-derivatives","SOLF0:USTF0",1766366193458,5.93,126.82,126.76,5.76646582]
["bitfinex-derivatives","SOLF0:USTF0",1766366197059,5.74,126.84,126.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766366197250,5.74,126.84,126.79,0.05488628]
["bitfinex-derivatives","SOLF0:USTF0",1766366198060,8.04139214,126.84,126.79,0.05488628]
["bitfinex-derivatives","SOLF0:USTF0",1766366198260,5.74,126.83,126.79,0.05488628]
["bitfinex-derivatives","SOLF0:USTF0",1766366209373,5.74,126.85,126.79,5.87488628]
["bitfinex-derivatives","SOLF0:USTF0",1766366210060,7.21176099,126.85,126.79,5.87488628]
["bitfinex-derivatives","SOLF0:USTF0",1766366213378,5.74,126.84,126.79,5.87488628]
["bitfinex-derivatives","SOLF0:USTF0",1766366214775,1.47176099,126.85,126.79,5.87488628]
["bitfinex-derivatives","SOLF0:USTF0",1766366215572,1.47176099,126.85,126.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766366217786,5.74,126.86,126.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766366217976,5.74,126.86,126.82,0.05051582]
["bitfinex-derivatives","SOLF0:USTF0",1766366218981,14.30766099,126.88,126.82,0.05051582]
["bitfinex-derivatives","SOLF0:USTF0",1766366220384,7.21176099,126.88,126.82,0.05051582]
["bitfinex-derivatives","SOLF0:USTF0",1766366220583,7.21176099,126.88,126.82,5.87051582]
["bitfinex-derivatives","SOLF0:USTF0",1766366221587,5.74,126.87,126.82,5.87051582]
["bitfinex-derivatives","SOLF0:USTF0",1766366222589,5.74,126.87,126.82,0.05051582]
["bitfinex-derivatives","SOLF0:USTF0",1766366223688,5.74,126.89,126.82,5.87051582]
["bitfinex-derivatives","SOLF0:USTF0",1766366224788,5.74,126.89,126.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766366224984,5.74,126.89,126.85,0.06063376]
["bitfinex-derivatives","SOLF0:USTF0",1766366225484,5.85,126.91,126.85,6.27063376]
["bitfinex-derivatives","SOLF0:USTF0",1766366225687,5.85,126.93,126.86,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1766366225985,5.85,126.93,126.88,0.05883515]
["bitfinex-derivatives","SOLF0:USTF0",1766366226688,5.85,126.95,126.88,6.26883515]
["bitfinex-derivatives","SOLF0:USTF0",1766366230090,5.85,126.97,126.89,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766366230282,5.85,126.97,126.92,0.05762993]
["bitfinex-derivatives","SOLF0:USTF0",1766366233494,5.85,126.95,126.88,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1766366233793,7.32176099,126.95,126.88,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1766366234496,0.05780491,126.93,126.9,0.0519826]
["bitfinex-derivatives","SOLF0:USTF0",1766366235095,5.90780491,126.93,126.9,0.0019826]
["bitfinex-derivatives","SOLF0:USTF0",1766366235294,7.3795659,126.93,126.9,0.0019826]
["bitfinex-derivatives","SOLF0:USTF0",1766366236398,0.05780491,126.93,126.9,0.0019826]
["bitfinex-derivatives","SOLF0:USTF0",1766366238291,5.85,126.92,126.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766366238499,7.32176099,126.91,126.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766366238697,7.32176099,126.91,126.85,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766366239299,7.32176099,126.91,126.87,0.05404008]
["bitfinex-derivatives","SOLF0:USTF0",1766366239300,0.05782673,126.89,126.87,0.05404008]
["bitfinex-derivatives","SOLF0:USTF0",1766366239900,7.37958772,126.89,126.82,31.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766366240100,7.37958772,126.89,126.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766366240303,7.37958772,126.89,126.83,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1766366240892,7.37958772,126.89,126.85,0.05659409]
["bitfinex-derivatives","SOLF0:USTF0",1766366242195,1.52958772,126.89,126.85,0.05659409]
["bitfinex-derivatives","SOLF0:USTF0",1766366242597,0.05782673,126.89,126.85,0.05659409]
["bitfinex-derivatives","SOLF0:USTF0",1766366245506,0.05782673,126.89,126.85,6.26659409]
["bitfinex-derivatives","SOLF0:USTF0",1766366245702,5.85,126.93,126.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766366245893,5.85,126.95,126.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766366246095,5.85,126.94,126.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766366246803,0.06068906,126.91,126.89,0.05633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366248290,0.00068906,126.91,126.89,0.05633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366248498,1.47176099,126.93,126.89,6.26633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366249606,0.04557839,126.92,126.89,6.26633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366254210,5.89557839,126.92,126.89,0.05633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366255308,0.04557839,126.92,126.89,0.05633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366257405,0.04557839,126.92,126.89,46.61633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366257812,0.04557839,126.92,126.89,0.05633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366259517,6.30557839,126.92,126.89,0.05633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366261019,0.04557839,126.92,126.89,0.05633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366262220,6.26,126.96,126.89,6.28633387]
["bitfinex-derivatives","SOLF0:USTF0",1766366263629,6.26,126.98,126.9,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366263828,6.26,126.98,126.93,0.05662171]
["bitfinex-derivatives","SOLF0:USTF0",1766366265724,6.26,126.98,126.93,6.28662171]
["bitfinex-derivatives","SOLF0:USTF0",1766366270225,6.26,126.98,126.93,0.05662171]
["bitfinex-derivatives","SOLF0:USTF0",1766366270618,6.26,126.98,126.93,6.28662171]
["bitfinex-derivatives","SOLF0:USTF0",1766366272638,6.26,127.0,126.93,6.28662171]
["bitfinex-derivatives","SOLF0:USTF0",1766366276646,6.26,127.04,126.95,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366276953,6.26,127.04,126.98,0.05455418]
["bitfinex-derivatives","SOLF0:USTF0",1766366277930,13.3452,127.07,126.98,6.28455418]
["bitfinex-derivatives","SOLF0:USTF0",1766366278240,13.3452,127.07,126.95,112.60862464]
["bitfinex-derivatives","SOLF0:USTF0",1766366278241,6.26,127.06,127.01,0.05065581]
["bitfinex-derivatives","SOLF0:USTF0",1766366278835,6.26,127.05,126.97,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366279043,6.26,127.05,126.98,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366280044,6.26,127.05,127.0,0.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1766366280045,0.04908294,127.03,127.0,0.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1766366280847,6.30908294,127.03,127.0,0.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1766366281145,6.26,127.0,126.91,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366281348,6.26,126.96,126.89,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366281839,6.26,126.94,126.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366282045,6.31134861,126.94,126.88,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366282244,6.31134861,126.94,126.86,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366282449,6.26,126.94,126.86,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1766366282637,6.26,126.96,126.87,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366283039,0.05032545,126.93,126.9,0.05158713]
["bitfinex-derivatives","SOLF0:USTF0",1766366284950,6.31032545,126.93,126.9,0.00158713]
["bitfinex-derivatives","SOLF0:USTF0",1766366285435,0.05032545,126.93,126.9,0.00158713]
["bitfinex-derivatives","SOLF0:USTF0",1766366287740,0.05032545,126.93,126.82,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366287741,5.69,126.92,126.82,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366288044,5.69,126.92,126.8,110.4435]
["bitfinex-derivatives","SOLF0:USTF0",1766366288045,5.69,126.92,126.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366288233,5.69,126.92,126.83,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1766366288944,0.05090898,126.89,126.86,0.05382785]
["bitfinex-derivatives","SOLF0:USTF0",1766366289746,5.74090898,126.89,126.86,0.00382785]
["bitfinex-derivatives","SOLF0:USTF0",1766366290648,5.74090898,126.89,126.8,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366290843,5.69,126.88,126.8,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1766366291552,0.05572218,126.85,126.83,0.05656314]
["bitfinex-derivatives","SOLF0:USTF0",1766366291749,0.05572218,126.85,126.8,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1766366292143,5.69,126.89,126.81,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366292942,19.66587553,127.02,126.81,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366292943,5.69,126.92,126.84,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366293343,0.05069126,126.89,126.87,0.05301847]
["bitfinex-derivatives","SOLF0:USTF0",1766366293750,0.05069126,126.89,126.84,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1766366294649,0.05069126,126.89,126.85,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1766366295155,5.74069126,126.89,126.85,0.00260199]
["bitfinex-derivatives","SOLF0:USTF0",1766366295363,5.69,126.88,126.81,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366295540,5.69,126.88,126.79,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366295746,5.69,126.87,126.79,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366296447,0.05758456,126.84,126.82,0.05453755]
["bitfinex-derivatives","SOLF0:USTF0",1766366296949,0.05758456,126.84,126.79,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366298054,0.05758456,126.84,126.8,0.05766636]
["bitfinex-derivatives","SOLF0:USTF0",1766366302055,12.7862,126.88,126.8,6.16766636]
["bitfinex-derivatives","SOLF0:USTF0",1766366302260,12.7862,126.88,126.8,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366303263,0.05314803,126.85,126.83,0.05323149]
["bitfinex-derivatives","SOLF0:USTF0",1766366304463,0.05314803,126.85,126.83,0.00323149]
["bitfinex-derivatives","SOLF0:USTF0",1766366304662,5.74314803,126.85,126.83,0.00323149]
["bitfinex-derivatives","SOLF0:USTF0",1766366305060,0.05314803,126.85,126.83,0.00323149]
["bitfinex-derivatives","SOLF0:USTF0",1766366307167,5.74314803,126.85,126.79,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366307357,5.74314803,126.85,126.79,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366308163,5.74314803,126.85,126.81,0.05897638]
["bitfinex-derivatives","SOLF0:USTF0",1766366310659,0.05314803,126.85,126.81,6.16897638]
["bitfinex-derivatives","SOLF0:USTF0",1766366310866,110.3316,126.94,126.81,6.16897638]
["bitfinex-derivatives","SOLF0:USTF0",1766366310867,5.69,126.92,126.81,6.16897638]
["bitfinex-derivatives","SOLF0:USTF0",1766366311061,5.69,126.92,126.82,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366311356,5.69,126.92,126.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766366311564,5.69,126.92,126.84,52.67]
["bitfinex-derivatives","SOLF0:USTF0",1766366311859,0.05370387,126.89,126.87,0.05154257]
["bitfinex-derivatives","SOLF0:USTF0",1766366312565,0.00370387,126.89,126.87,0.05154257]
["bitfinex-derivatives","SOLF0:USTF0",1766366315465,5.73,126.95,126.87,6.19154257]
["bitfinex-derivatives","SOLF0:USTF0",1766366315671,5.73,126.98,126.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366315867,5.73,126.98,126.89,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1766366316470,0.05194913,126.95,126.92,0.05736015]
["bitfinex-derivatives","SOLF0:USTF0",1766366316862,5.78194913,126.95,126.84,110.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766366317064,5.73,126.95,126.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366317876,5.73,126.95,126.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766366318172,5.73,126.95,126.89,0.05818492]
["bitfinex-derivatives","SOLF0:USTF0",1766366318173,0.05962119,126.92,126.89,0.05818492]
["bitfinex-derivatives","SOLF0:USTF0",1766366321074,5.73,126.97,126.89,6.19818492]
["bitfinex-derivatives","SOLF0:USTF0",1766366321271,5.73,126.97,126.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366321960,0.05270347,126.94,126.92,0.05397449]
["bitfinex-derivatives","SOLF0:USTF0",1766366324366,12.82,126.99,126.92,0.05397449]
["bitfinex-derivatives","SOLF0:USTF0",1766366325470,0.05106042,126.97,126.92,6.19397449]
["bitfinex-derivatives","SOLF0:USTF0",1766366329281,0.05106042,126.97,126.92,13.28727449]
["bitfinex-derivatives","SOLF0:USTF0",1766366330079,0.00106042,126.97,126.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366330884,0.00106042,126.97,126.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366331082,0.00106042,126.97,126.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366331277,12.8183,127.02,126.95,46.59076849]
["bitfinex-derivatives","SOLF0:USTF0",1766366332390,0.05834942,127.0,126.95,46.59076849]
["bitfinex-derivatives","SOLF0:USTF0",1766366333890,0.05834942,127.0,126.96,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366337491,0.05834942,127.0,126.95,46.59076849]
["bitfinex-derivatives","SOLF0:USTF0",1766366341296,5.73,126.99,126.95,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1766366341901,5.73,126.98,126.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366342106,5.73,126.98,126.91,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1766366342290,5.73,126.98,126.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366342494,5.73,126.98,126.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366342689,12.8215,126.96,126.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766366342891,0.05900171,126.93,126.91,0.05202931]
["bitfinex-derivatives","SOLF0:USTF0",1766366344293,0.05900171,126.93,126.88,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1766366345300,6.04900171,126.93,126.89,0.05171732]
["bitfinex-derivatives","SOLF0:USTF0",1766366345506,6.0415556,126.92,126.85,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1766366346204,6.0415556,126.92,126.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766366346505,6.0415556,126.92,126.88,0.05616739]
["bitfinex-derivatives","SOLF0:USTF0",1766366348201,0.0515556,126.92,126.88,0.05616739]
["bitfinex-derivatives","SOLF0:USTF0",1766366352010,6.0415556,126.92,126.88,0.05616739]
["bitfinex-derivatives","SOLF0:USTF0",1766366352610,0.0515556,126.92,126.88,0.05616739]
["bitfinex-derivatives","SOLF0:USTF0",1766366352806,6.0415556,126.92,126.88,0.05616739]
["bitfinex-derivatives","SOLF0:USTF0",1766366359314,0.0515556,126.92,126.88,5.87616739]
["bitfinex-derivatives","SOLF0:USTF0",1766366362517,5.85,126.97,126.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766366363522,0.05425276,126.95,126.92,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1766366363720,0.05425276,126.95,126.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366365719,0.05425276,126.95,126.92,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1766366365919,0.05425276,126.95,126.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366366728,0.05425276,126.95,126.92,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1766366367023,0.05425276,126.95,126.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366371624,0.05425276,126.95,126.92,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1766366372726,0.05425276,126.95,126.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766366372727,7.48399656,126.95,126.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766366372930,7.48399656,126.95,126.9,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366373429,7.48399656,126.95,126.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766366373631,7.48399656,126.95,126.9,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366373830,7.48399656,126.95,126.91,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1766366380833,0.05425276,126.95,126.91,6.11260622]
["bitfinex-derivatives","SOLF0:USTF0",1766366389156,6.03425276,126.95,126.91,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1766366392847,0.05425276,126.95,126.91,6.11260622]
["bitfinex-derivatives","SOLF0:USTF0",1766366393048,5.98,126.97,126.91,6.11260622]
["bitfinex-derivatives","SOLF0:USTF0",1766366393449,5.98,127.0,126.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766366394249,5.98,127.0,126.95,0.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1766366394449,5.98,127.04,126.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766366395357,0.0530778,127.02,126.99,0.04970021]
["bitfinex-derivatives","SOLF0:USTF0",1766366399862,6.0330778,127.02,126.96,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766366400258,6.0330778,127.02,126.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766366400563,5.98,127.01,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366400963,5.98,127.01,126.97,0.04979351]
["bitfinex-derivatives","SOLF0:USTF0",1766366401556,5.98,127.0,126.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766366401760,5.98,127.0,126.93,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1766366402556,0.05654669,126.98,126.95,0.05664803]
["bitfinex-derivatives","SOLF0:USTF0",1766366403057,6.03654669,126.98,126.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766366403255,5.98,126.98,126.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766366403461,2.29537348,126.99,126.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366403462,5.98,126.97,126.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366403764,5.98,126.97,126.89,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1766366404268,5.98,126.97,126.85,112.69267348]
["bitfinex-derivatives","SOLF0:USTF0",1766366404269,0.054526,126.94,126.92,0.05996893]
["bitfinex-derivatives","SOLF0:USTF0",1766366404760,5.98,127.0,126.92,6.11996893]
["bitfinex-derivatives","SOLF0:USTF0",1766366404961,5.98,127.0,126.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766366405758,0.05660579,126.97,126.95,0.05484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366406359,7.0883,127.02,126.95,5.87484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366407166,12.7583,127.02,126.95,5.87484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366407364,0.0530151,127.0,126.95,5.87484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366414064,0.0530151,127.0,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366414264,0.0530151,127.0,126.96,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366414572,0.0030151,127.0,126.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766366415469,0.0030151,127.0,126.97,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1766366416469,0.0030151,127.0,126.95,25.14644421]
["bitfinex-derivatives","SOLF0:USTF0",1766366416470,0.0030151,127.0,126.95,23.87484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366416669,0.0030151,127.0,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366419570,5.6730151,127.0,126.95,0.05484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366421678,12.7624151,127.0,126.95,0.05484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366422380,5.67,126.99,126.95,0.05484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366423183,7.0924151,127.0,126.95,0.05484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366423381,7.0924151,127.0,126.95,5.87484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366423382,0.0030151,127.0,126.95,5.87484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366428888,0.0030151,127.0,126.95,52.39484421]
["bitfinex-derivatives","SOLF0:USTF0",1766366430390,0.0030151,127.0,126.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766366435795,5.62,127.04,126.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766366436986,0.05362025,127.01,126.99,0.05390858]
["bitfinex-derivatives","SOLF0:USTF0",1766366437182,7.0866,127.05,126.99,5.96390858]
["bitfinex-derivatives","SOLF0:USTF0",1766366437489,7.0866,127.05,126.99,0.00390858]
["bitfinex-derivatives","SOLF0:USTF0",1766366437490,12.707,127.04,126.99,0.00390858]
["bitfinex-derivatives","SOLF0:USTF0",1766366437694,5.62,127.03,126.99,0.00390858]
["bitfinex-derivatives","SOLF0:USTF0",1766366438291,0.06042819,127.02,126.99,0.00390858]
["bitfinex-derivatives","SOLF0:USTF0",1766366439589,5.68042819,127.02,126.99,0.00390858]
["bitfinex-derivatives","SOLF0:USTF0",1766366439795,5.68042819,127.02,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366440788,5.68042819,127.02,126.98,0.05325162]
["bitfinex-derivatives","SOLF0:USTF0",1766366444799,0.06042819,127.02,126.98,5.96325162]
["bitfinex-derivatives","SOLF0:USTF0",1766366446099,0.06042819,127.02,126.98,0.05325162]
["bitfinex-derivatives","SOLF0:USTF0",1766366449296,0.06042819,127.02,126.98,5.96325162]
["bitfinex-derivatives","SOLF0:USTF0",1766366451890,12.706,127.06,126.98,5.96325162]
["bitfinex-derivatives","SOLF0:USTF0",1766366452094,12.706,127.06,126.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766366452299,5.62,127.06,126.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766366452498,5.62,127.08,127.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766366452904,0.05255967,127.05,127.03,0.05902575]
["bitfinex-derivatives","SOLF0:USTF0",1766366453305,5.62,127.1,127.03,5.96902575]
["bitfinex-derivatives","SOLF0:USTF0",1766366454002,5.62,127.09,127.03,5.96902575]
["bitfinex-derivatives","SOLF0:USTF0",1766366454191,0.05117378,127.07,127.03,5.96902575]
["bitfinex-derivatives","SOLF0:USTF0",1766366455499,0.05117378,127.07,127.03,0.05902575]
["bitfinex-derivatives","SOLF0:USTF0",1766366455703,5.67117378,127.07,127.03,0.05902575]
["bitfinex-derivatives","SOLF0:USTF0",1766366456509,5.62,127.06,126.99,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1766366457605,0.05837426,127.04,127.01,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366458001,0.05837426,127.04,127.01,5.96476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366458201,7.0853,127.07,127.01,5.96476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366458402,7.08604334,127.08,127.01,5.96476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366459297,0.05638285,127.06,127.01,5.96476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366461308,0.05638285,127.06,127.02,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366461511,0.05638285,127.06,127.01,5.96476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366461698,0.05638285,127.06,127.01,52.46476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366462511,0.05638285,127.06,127.01,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366462512,5.62,127.05,127.01,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366463404,12.7064,127.05,127.01,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366463602,5.62,127.05,127.01,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366463801,1.52242619,127.06,127.01,5.96476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366463802,0.05638285,127.06,127.01,5.96476512]
["bitfinex-derivatives","SOLF0:USTF0",1766366466815,7.083,127.11,127.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366467211,12.703,127.11,127.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366467404,14.16904334,127.11,127.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366467812,0.05632348,127.08,127.05,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1766366471222,110.1731,127.12,127.05,6.07786341]
["bitfinex-derivatives","SOLF0:USTF0",1766366471223,7.08604334,127.12,127.05,6.07786341]
["bitfinex-derivatives","SOLF0:USTF0",1766366471825,12.94904299,127.16,127.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366472026,1.46604334,127.15,127.1,0.05812411]
["bitfinex-derivatives","SOLF0:USTF0",1766366472424,5.6704673,127.14,127.07,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366472626,5.62,127.14,127.07,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366473533,0.0600164,127.12,127.09,0.05375193]
["bitfinex-derivatives","SOLF0:USTF0",1766366475322,7.0798,127.17,127.09,0.05375193]
["bitfinex-derivatives","SOLF0:USTF0",1766366475323,7.08604334,127.16,127.09,6.07375193]
["bitfinex-derivatives","SOLF0:USTF0",1766366475525,7.08604334,127.16,127.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366476034,14.16644334,127.16,127.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366476221,14.16644334,127.16,127.11,0.05521491]
["bitfinex-derivatives","SOLF0:USTF0",1766366477635,5.62,127.13,127.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366477935,5.62,127.13,127.07,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366478131,5.62,127.15,127.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366478325,7.08604334,127.15,127.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766366478828,5.62,127.21,127.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766366479130,5.62,127.21,127.13,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1766366479324,5.62,127.19,127.13,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1766366479727,5.62,127.19,127.15,0.05532617]
["bitfinex-derivatives","SOLF0:USTF0",1766366480433,8.54424334,127.2,127.08,110.1998]
["bitfinex-derivatives","SOLF0:USTF0",1766366480434,7.08604334,127.18,127.12,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366481536,0.05749755,127.16,127.14,0.05186792]
["bitfinex-derivatives","SOLF0:USTF0",1766366481840,5.62,127.15,127.09,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366482342,1.46604334,127.16,127.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766366482343,7.08604334,127.14,127.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766366482542,7.08604334,127.14,127.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366482932,0.05209402,127.12,127.09,0.05530618]
["bitfinex-derivatives","SOLF0:USTF0",1766366483235,1.51813736,127.12,127.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766366483434,1.46604334,127.12,127.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766366483834,7.08604334,127.14,127.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766366484034,0.05884233,127.11,127.08,0.05285144]
["bitfinex-derivatives","SOLF0:USTF0",1766366488040,5.01488567,127.11,127.01,1.46604334]
["bitfinex-derivatives","SOLF0:USTF0",1766366488238,4.95604334,127.11,127.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366489041,0.05291512,127.08,127.05,0.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1766366489245,10.62771512,127.08,126.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1766366489544,1.46604334,127.07,126.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366489744,12.04144334,127.07,127.0,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366490334,0.05384471,127.05,127.02,0.05777995]
["bitfinex-derivatives","SOLF0:USTF0",1766366491450,5.00988805,127.05,126.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366491643,3.49,127.04,126.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366492234,0.05109967,127.02,127.0,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1766366494242,0.00109967,127.02,127.0,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1766366494440,10.5754,127.07,127.0,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1766366494935,3.49,127.05,127.0,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1766366495443,3.50802003,127.04,127.0,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1766366497553,3.50802003,127.04,126.94,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366497755,3.45,127.04,126.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366498149,3.45,127.03,126.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366498552,0.05578032,127.0,126.98,0.05966289]
["bitfinex-derivatives","SOLF0:USTF0",1766366499051,0.05578032,127.0,126.94,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366499253,3.45,126.99,126.91,25.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766366499452,3.45,126.99,126.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366499849,3.45,126.99,126.9,156.8594]
["bitfinex-derivatives","SOLF0:USTF0",1766366500050,0.05774124,126.96,126.93,0.04999793]
["bitfinex-derivatives","SOLF0:USTF0",1766366501150,3.45,126.99,126.93,0.04999793]
["bitfinex-derivatives","SOLF0:USTF0",1766366502053,0.05163007,126.97,126.93,0.04999793]
["bitfinex-derivatives","SOLF0:USTF0",1766366502254,3.45,127.02,126.93,0.04999793]
["bitfinex-derivatives","SOLF0:USTF0",1766366502457,3.45,127.02,126.92,110.3371]
["bitfinex-derivatives","SOLF0:USTF0",1766366502652,3.45,127.02,126.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1766366503259,0.05900057,126.99,126.96,0.04973952]
["bitfinex-derivatives","SOLF0:USTF0",1766366503454,0.05900057,126.99,126.96,46.54973952]
["bitfinex-derivatives","SOLF0:USTF0",1766366503852,0.05900057,126.99,126.96,0.04973952]
["bitfinex-derivatives","SOLF0:USTF0",1766366504560,0.05900057,126.99,126.94,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366505348,0.05900057,126.99,126.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1766366505349,3.50900057,126.99,126.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1766366505557,3.50900057,126.99,126.91,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366505558,3.45,126.99,126.91,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366506354,0.05385295,126.96,126.94,0.05160047]
["bitfinex-derivatives","SOLF0:USTF0",1766366506746,3.45,126.99,126.94,0.05160047]
["bitfinex-derivatives","SOLF0:USTF0",1766366506948,3.45,127.02,126.94,0.05160047]
["bitfinex-derivatives","SOLF0:USTF0",1766366507255,3.45,127.02,126.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766366507854,3.45,127.02,126.96,0.05249938]
["bitfinex-derivatives","SOLF0:USTF0",1766366508353,3.45,127.02,126.96,46.57249938]
["bitfinex-derivatives","SOLF0:USTF0",1766366509263,3.45,127.05,126.96,46.57249938]
["bitfinex-derivatives","SOLF0:USTF0",1766366509450,3.45,127.08,126.99,110.2831]
["bitfinex-derivatives","SOLF0:USTF0",1766366509756,3.45,127.08,127.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766366509958,7.0832,127.11,127.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766366509959,3.45,127.11,127.02,156.7713]
["bitfinex-derivatives","SOLF0:USTF0",1766366510349,0.0594711,127.08,127.05,0.05451708]
["bitfinex-derivatives","SOLF0:USTF0",1766366510553,0.0594711,127.08,127.05,46.57451708]
["bitfinex-derivatives","SOLF0:USTF0",1766366514760,3.45,127.11,127.05,46.57451708]
["bitfinex-derivatives","SOLF0:USTF0",1766366515667,0.06055092,127.09,127.05,46.57451708]
["bitfinex-derivatives","SOLF0:USTF0",1766366516755,3.45,127.14,127.05,46.57451708]
["bitfinex-derivatives","SOLF0:USTF0",1766366516960,3.45,127.14,127.05,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766366517554,3.45,127.14,127.05,53.6058]
["bitfinex-derivatives","SOLF0:USTF0",1766366517750,0.04966023,127.11,127.08,0.05903747]
["bitfinex-derivatives","SOLF0:USTF0",1766366518961,3.45,127.14,127.08,0.05903747]
["bitfinex-derivatives","SOLF0:USTF0",1766366519362,3.45,127.14,127.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366519765,0.0563788,127.13,127.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366521364,110.1312,127.17,127.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366521365,3.45,127.17,127.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366521961,3.45,127.19,127.09,156.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766366522366,3.45,127.19,127.13,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1766366522566,3.45,127.19,127.14,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366523071,3.45,127.21,127.14,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366523266,3.45,127.21,127.16,0.05912853]
["bitfinex-derivatives","SOLF0:USTF0",1766366524663,10.5265,127.23,127.16,0.05912853]
["bitfinex-derivatives","SOLF0:USTF0",1766366524866,3.45,127.22,127.16,0.05912853]
["bitfinex-derivatives","SOLF0:USTF0",1766366525264,3.33,127.26,127.16,110.19502853]
["bitfinex-derivatives","SOLF0:USTF0",1766366525479,3.33,127.26,127.2,0.05938479]
["bitfinex-derivatives","SOLF0:USTF0",1766366525674,110.0087,127.31,127.2,46.53938479]
["bitfinex-derivatives","SOLF0:USTF0",1766366525675,3.33,127.3,127.2,46.53938479]
["bitfinex-derivatives","SOLF0:USTF0",1766366525965,3.33,127.3,127.16,116.51460935]
["bitfinex-derivatives","SOLF0:USTF0",1766366525966,3.33,127.28,127.16,116.51460935]
["bitfinex-derivatives","SOLF0:USTF0",1766366526176,3.33,127.28,127.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366526474,3.33,127.28,127.17,156.6072]
["bitfinex-derivatives","SOLF0:USTF0",1766366526670,3.33,127.27,127.18,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766366527069,0.06048449,127.24,127.21,0.05524395]
["bitfinex-derivatives","SOLF0:USTF0",1766366527677,0.06048449,127.24,127.21,46.53524395]
["bitfinex-derivatives","SOLF0:USTF0",1766366528676,0.06048449,127.24,127.21,0.05524395]
["bitfinex-derivatives","SOLF0:USTF0",1766366528872,0.06048449,127.24,127.21,46.53524395]
["bitfinex-derivatives","SOLF0:USTF0",1766366529072,3.33,127.27,127.21,0.05524395]
["bitfinex-derivatives","SOLF0:USTF0",1766366529276,3.33,127.27,127.21,46.53524395]
["bitfinex-derivatives","SOLF0:USTF0",1766366529471,10.4025,127.3,127.21,46.53524395]
["bitfinex-derivatives","SOLF0:USTF0",1766366529690,3.33,127.29,127.21,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366530162,3.33,127.29,127.24,0.0571128]
["bitfinex-derivatives","SOLF0:USTF0",1766366530368,3.33,127.31,127.24,0.0571128]
["bitfinex-derivatives","SOLF0:USTF0",1766366530569,3.33,127.31,127.21,53.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766366530570,3.33,127.31,127.26,0.05343286]
["bitfinex-derivatives","SOLF0:USTF0",1766366532272,3.33,127.34,127.26,46.51343286]
["bitfinex-derivatives","SOLF0:USTF0",1766366532466,3.33,127.36,127.29,0.05417883]
["bitfinex-derivatives","SOLF0:USTF0",1766366532676,3.33,127.4,127.29,0.05417883]
["bitfinex-derivatives","SOLF0:USTF0",1766366532978,3.33,127.38,127.33,0.0585839]
["bitfinex-derivatives","SOLF0:USTF0",1766366533373,3.33,127.36,127.25,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1766366533573,3.33,127.36,127.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366534177,3.33,127.36,127.25,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1766366534375,3.33,127.36,127.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366534580,0.05998658,127.32,127.29,0.06017775]
["bitfinex-derivatives","SOLF0:USTF0",1766366534776,3.33,127.36,127.29,0.06017775]
["bitfinex-derivatives","SOLF0:USTF0",1766366535377,3.33,127.34,127.29,0.06017775]
["bitfinex-derivatives","SOLF0:USTF0",1766366536175,3.33,127.36,127.29,0.06017775]
["bitfinex-derivatives","SOLF0:USTF0",1766366538171,3.33,127.39,127.29,0.06017775]
["bitfinex-derivatives","SOLF0:USTF0",1766366538377,3.33,127.38,127.33,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1766366538980,10.3983,127.38,127.26,110.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766366539183,3.33,127.37,127.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366540176,0.05649687,127.33,127.31,0.0600691]
["bitfinex-derivatives","SOLF0:USTF0",1766366540486,3.33,127.35,127.27,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366540783,3.33,127.38,127.28,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1766366541186,3.33,127.38,127.28,117.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766366541379,7.0669,127.4,127.32,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1766366541578,10.3969,127.4,127.29,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1766366541777,3.33,127.39,127.29,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1766366541978,3.33,127.38,127.27,117.112]
["bitfinex-derivatives","SOLF0:USTF0",1766366542178,3.33,127.38,127.3,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366542378,0.05514713,127.35,127.33,0.05272132]
["bitfinex-derivatives","SOLF0:USTF0",1766366542781,0.05514713,127.35,127.25,117.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766366543093,0.05514713,127.35,127.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366543094,3.33,127.35,127.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366543683,3.33,127.38,127.27,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1766366543888,0.05608756,127.34,127.31,0.05822865]
["bitfinex-derivatives","SOLF0:USTF0",1766366544175,3.33,127.41,127.31,0.05822865]
["bitfinex-derivatives","SOLF0:USTF0",1766366544380,3.33,127.41,127.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366544780,10.3964,127.41,127.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366545181,0.0536503,127.38,127.35,0.05948708]
["bitfinex-derivatives","SOLF0:USTF0",1766366545684,3.3836503,127.38,127.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366546187,0.0536503,127.38,127.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366546783,0.0536503,127.38,127.34,0.05906598]
["bitfinex-derivatives","SOLF0:USTF0",1766366549193,3.2836503,127.38,127.29,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1766366549384,3.23,127.38,127.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766366549985,3.23,127.38,127.23,440.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766366549986,3.23,127.38,127.27,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766366550184,0.0545088,127.34,127.23,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1766366550387,3.23,127.35,127.25,110.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766366550591,3.23,127.35,127.24,156.4659]
["bitfinex-derivatives","SOLF0:USTF0",1766366550792,3.23,127.35,127.24,53.4754]
["bitfinex-derivatives","SOLF0:USTF0",1766366550996,3.23,127.34,127.24,53.4754]
["bitfinex-derivatives","SOLF0:USTF0",1766366551194,0.05581,127.3,127.28,0.05320652]
["bitfinex-derivatives","SOLF0:USTF0",1766366551400,0.05581,127.3,127.19,110.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766366551401,3.28581,127.3,127.19,110.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766366551597,3.23,127.3,127.2,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766366552089,7.0715,127.32,127.21,110.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766366552287,0.00057511,127.28,127.25,0.05836849]
["bitfinex-derivatives","SOLF0:USTF0",1766366554397,0.00057511,127.28,127.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766366554596,0.00057511,127.28,127.21,53.4771]
["bitfinex-derivatives","SOLF0:USTF0",1766366555197,0.00057511,127.28,127.22,110.084]
["bitfinex-derivatives","SOLF0:USTF0",1766366555391,0.00057511,127.28,127.23,0.05531631]
["bitfinex-derivatives","SOLF0:USTF0",1766366556504,0.00057511,127.28,127.24,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766366556699,3.17057511,127.28,127.17,112.90497817]
["bitfinex-derivatives","SOLF0:USTF0",1766366556904,3.17,127.28,127.18,156.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766366557093,3.17,127.28,127.19,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766366557694,0.05826947,127.25,127.22,0.05344559]
["bitfinex-derivatives","SOLF0:USTF0",1766366559200,3.17,127.28,127.22,0.05344559]
["bitfinex-derivatives","SOLF0:USTF0",1766366559797,7.0726,127.3,127.22,0.05344559]
["bitfinex-derivatives","SOLF0:USTF0",1766366559998,7.0726,127.3,127.21,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766366560292,0.0547137,127.27,127.24,0.05249213]
["bitfinex-derivatives","SOLF0:USTF0",1766366560694,0.0547137,127.27,127.24,0.00249213]
["bitfinex-derivatives","SOLF0:USTF0",1766366561502,3.2247137,127.27,127.24,0.00249213]
["bitfinex-derivatives","SOLF0:USTF0",1766366562009,0.0547137,127.27,127.24,0.00249213]
["bitfinex-derivatives","SOLF0:USTF0",1766366562806,3.2247137,127.27,127.17,27.86127817]
["bitfinex-derivatives","SOLF0:USTF0",1766366563002,3.17,127.26,127.18,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366563905,3.17,127.26,127.17,2.78197817]
["bitfinex-derivatives","SOLF0:USTF0",1766366563906,0.05601488,127.23,127.17,2.78197817]
["bitfinex-derivatives","SOLF0:USTF0",1766366564202,3.22601488,127.23,127.17,2.78197817]
["bitfinex-derivatives","SOLF0:USTF0",1766366565028,10.30261488,127.23,127.19,0.00480363]
["bitfinex-derivatives","SOLF0:USTF0",1766366565303,3.17,127.22,127.13,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366566099,0.05044971,127.19,127.16,0.05543798]
["bitfinex-derivatives","SOLF0:USTF0",1766366566299,0.00044971,127.19,127.16,0.05543798]
["bitfinex-derivatives","SOLF0:USTF0",1766366569716,0.00044971,127.19,127.14,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766366570609,0.00044971,127.19,127.07,110.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766366570610,3.17,127.17,127.08,110.2043]
["bitfinex-derivatives","SOLF0:USTF0",1766366570906,0.05712089,127.14,127.11,0.05638837]
["bitfinex-derivatives","SOLF0:USTF0",1766366575110,0.05712089,127.14,127.06,117.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766366575111,0.05712089,127.14,127.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366575312,3.17,127.16,127.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366576214,0.05395561,127.14,127.11,0.05089565]
["bitfinex-derivatives","SOLF0:USTF0",1766366576516,0.05395561,127.14,127.11,0.05707381]
["bitfinex-derivatives","SOLF0:USTF0",1766366579907,14.17143296,127.19,127.11,0.05707381]
["bitfinex-derivatives","SOLF0:USTF0",1766366580109,14.17143296,127.19,127.09,71.524]
["bitfinex-derivatives","SOLF0:USTF0",1766366580307,3.17,127.17,127.09,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366580814,114.03513296,127.19,127.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366580815,3.17,127.19,127.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366581118,10.247,127.22,127.13,0.05668943]
["bitfinex-derivatives","SOLF0:USTF0",1766366581315,10.247,127.22,127.11,110.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766366581615,3.17,127.21,127.11,110.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766366582207,0.05496221,127.17,127.15,0.05648355]
["bitfinex-derivatives","SOLF0:USTF0",1766366582408,0.00496221,127.17,127.15,0.05648355]
["bitfinex-derivatives","SOLF0:USTF0",1766366583416,0.00496221,127.17,127.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366584310,0.00496221,127.17,127.12,53.542]
["bitfinex-derivatives","SOLF0:USTF0",1766366584514,0.00496221,127.17,127.13,0.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1766366589818,131.47085636,127.28,127.14,110.1498]
["bitfinex-derivatives","SOLF0:USTF0",1766366589819,3.21,127.25,127.14,110.1498]
["bitfinex-derivatives","SOLF0:USTF0",1766366590026,3.21,127.25,127.16,110.1302]
["bitfinex-derivatives","SOLF0:USTF0",1766366590321,3.21,127.25,127.18,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766366590724,3.21,127.25,127.19,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366591021,0.05132533,127.23,127.2,0.05860858]
["bitfinex-derivatives","SOLF0:USTF0",1766366593420,3.21,127.28,127.2,0.05860858]
["bitfinex-derivatives","SOLF0:USTF0",1766366593621,3.21,127.28,127.17,156.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766366593817,3.21,127.27,127.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366594324,0.05712648,127.24,127.21,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1766366596118,3.21,127.27,127.21,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1766366597230,0.05513123,127.25,127.21,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1766366597431,3.26513123,127.25,127.21,0.00017634]
["bitfinex-derivatives","SOLF0:USTF0",1766366597928,0.05513123,127.25,127.21,0.00017634]
["bitfinex-derivatives","SOLF0:USTF0",1766366598333,3.26513123,127.25,127.21,0.00017634]
["bitfinex-derivatives","SOLF0:USTF0",1766366601229,3.26513123,127.25,127.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766366601429,3.21,127.25,127.17,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366602020,4.6726735,127.24,127.17,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366602222,0.05024436,127.22,127.19,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766366604331,3.26024436,127.22,127.19,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766366604531,1.4626735,127.21,127.19,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766366605740,3.21,127.2,127.12,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1766366605939,3.21,127.2,127.12,54.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766366606834,0.05584188,127.17,127.15,0.0527657]
["bitfinex-derivatives","SOLF0:USTF0",1766366607139,1.4626735,127.21,127.15,0.0527657]
["bitfinex-derivatives","SOLF0:USTF0",1766366607934,3.21,127.22,127.15,0.0527657]
["bitfinex-derivatives","SOLF0:USTF0",1766366608132,0.0519524,127.2,127.17,0.05097578]
["bitfinex-derivatives","SOLF0:USTF0",1766366608332,3.2619524,127.2,127.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766366608536,3.21,127.2,127.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766366609433,0.05434242,127.17,127.14,0.05129013]
["bitfinex-derivatives","SOLF0:USTF0",1766366611444,3.26434242,127.17,127.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766366612346,3.26434242,127.17,127.13,0.05611392]
["bitfinex-derivatives","SOLF0:USTF0",1766366612542,3.26434242,127.17,127.09,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766366612742,3.21,127.17,127.09,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766366613644,0.0523685,127.14,127.12,0.0559624]
["bitfinex-derivatives","SOLF0:USTF0",1766366614741,0.0023685,127.14,127.12,0.0559624]
["bitfinex-derivatives","SOLF0:USTF0",1766366614947,7.13925912,127.19,127.12,0.0559624]
["bitfinex-derivatives","SOLF0:USTF0",1766366615241,3.22,127.18,127.12,0.0559624]
["bitfinex-derivatives","SOLF0:USTF0",1766366615847,0.05722602,127.16,127.12,0.0559624]
["bitfinex-derivatives","SOLF0:USTF0",1766366617857,3.25722602,127.16,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366618150,3.25722602,127.16,127.08,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766366618352,3.2,127.16,127.08,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766366619045,0.05386934,127.13,127.11,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1766366619245,0.00386934,127.13,127.11,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1766366624655,3.20386934,127.13,127.05,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1766366624848,3.2,127.13,127.06,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766366625052,3.2,127.13,127.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766366625249,3.2,127.13,127.06,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766366625657,0.05637227,127.11,127.08,0.05930877]
["bitfinex-derivatives","SOLF0:USTF0",1766366633471,110.1398,127.16,127.08,0.81930877]
["bitfinex-derivatives","SOLF0:USTF0",1766366633472,1.46517793,127.15,127.08,0.81930877]
["bitfinex-derivatives","SOLF0:USTF0",1766366633774,10.2804,127.16,127.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766366634571,0.05439128,127.13,127.11,0.05774479]
["bitfinex-derivatives","SOLF0:USTF0",1766366637277,0.05439128,127.13,127.07,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766366637573,0.05439128,127.13,127.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766366638369,0.05439128,127.13,127.08,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1766366639176,3.25439128,127.13,127.08,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1766366641973,0.05439128,127.13,127.08,0.81903412]
["bitfinex-derivatives","SOLF0:USTF0",1766366642173,0.05439128,127.13,127.08,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1766366642174,3.25439128,127.13,127.08,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1766366642972,0.05439128,127.13,127.08,0.81903412]
["bitfinex-derivatives","SOLF0:USTF0",1766366644281,0.05439128,127.13,127.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766366651588,0.05439128,127.13,127.08,18.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1766366651787,0.05439128,127.13,127.08,18.81903412]
["bitfinex-derivatives","SOLF0:USTF0",1766366652189,0.05439128,127.13,127.08,25.90343412]
["bitfinex-derivatives","SOLF0:USTF0",1766366652489,0.05439128,127.13,127.08,7.90343412]
["bitfinex-derivatives","SOLF0:USTF0",1766366652791,0.05439128,127.13,127.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766366652982,0.05439128,127.13,127.1,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366653888,0.05439128,127.13,127.1,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366660284,3.36,127.17,127.1,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366660591,3.36,127.17,127.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766366661398,0.05145286,127.15,127.13,0.05477493]
["bitfinex-derivatives","SOLF0:USTF0",1766366662697,0.00145286,127.15,127.13,0.05477493]
["bitfinex-derivatives","SOLF0:USTF0",1766366666195,3.36,127.19,127.13,0.71477493]
["bitfinex-derivatives","SOLF0:USTF0",1766366666591,3.36,127.21,127.13,0.71477493]
["bitfinex-derivatives","SOLF0:USTF0",1766366666805,3.36,127.21,127.13,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766366667200,0.0500154,127.18,127.16,0.05775483]
["bitfinex-derivatives","SOLF0:USTF0",1766366668097,3.36,127.21,127.16,0.05775483]
["bitfinex-derivatives","SOLF0:USTF0",1766366668992,0.05015127,127.2,127.16,0.05775483]
["bitfinex-derivatives","SOLF0:USTF0",1766366670007,0.05015127,127.2,127.16,0.71775483]
["bitfinex-derivatives","SOLF0:USTF0",1766366677028,0.05015127,127.2,127.16,0.05775483]
["bitfinex-derivatives","SOLF0:USTF0",1766366678530,3.53015127,127.2,127.16,0.05775483]
["bitfinex-derivatives","SOLF0:USTF0",1766366681028,3.53015127,127.2,127.14,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366682023,3.53015127,127.2,127.16,0.05945233]
["bitfinex-derivatives","SOLF0:USTF0",1766366688225,0.05015127,127.2,127.16,0.05945233]
["bitfinex-derivatives","SOLF0:USTF0",1766366692836,3.53015127,127.2,127.16,0.05945233]
["bitfinex-derivatives","SOLF0:USTF0",1766366693834,3.48,127.19,127.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766366694038,3.48,127.19,127.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366694439,10.5592,127.18,127.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366694832,0.05697437,127.16,127.13,0.05229137]
["bitfinex-derivatives","SOLF0:USTF0",1766366698632,3.53697437,127.16,127.13,0.00229137]
["bitfinex-derivatives","SOLF0:USTF0",1766366703943,3.48,127.15,127.11,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366704945,3.48,127.15,127.12,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366705546,7.13737437,127.16,127.12,0.88222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366705547,0.05697437,127.16,127.12,0.88222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366705938,0.05697437,127.16,127.12,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366706836,3.38697437,127.16,127.12,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366708045,0.05697437,127.16,127.12,0.88222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366709443,3.38697437,127.16,127.12,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366710852,10.46717437,127.16,127.12,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366711752,3.38697437,127.16,127.12,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366715048,11.93172861,127.16,127.12,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1766366715254,11.93172861,127.16,127.08,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766366715255,3.33,127.15,127.08,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766366715948,3.33,127.14,127.08,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766366716344,0.06039416,127.12,127.1,0.06003909]
["bitfinex-derivatives","SOLF0:USTF0",1766366717354,3.39039416,127.12,127.07,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766366717555,3.39039416,127.12,127.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766366717956,3.39039416,127.12,127.03,26.55155424]
["bitfinex-derivatives","SOLF0:USTF0",1766366717957,3.33,127.11,127.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766366718364,0.05734915,127.09,127.06,0.05466355]
["bitfinex-derivatives","SOLF0:USTF0",1766366721654,3.33,127.12,127.06,0.99466355]
["bitfinex-derivatives","SOLF0:USTF0",1766366722762,0.05582912,127.1,127.06,0.99466355]
["bitfinex-derivatives","SOLF0:USTF0",1766366731564,0.05582912,127.1,127.06,47.47466355]
["bitfinex-derivatives","SOLF0:USTF0",1766366731958,0.05582912,127.1,127.06,0.05466355]
["bitfinex-derivatives","SOLF0:USTF0",1766366737166,3.42582912,127.1,127.06,0.05466355]
["bitfinex-derivatives","SOLF0:USTF0",1766366737861,3.42582912,127.1,127.03,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366738969,3.42582912,127.1,127.05,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1766366739657,3.37,127.09,127.05,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1766366741158,0.05582912,127.1,127.05,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1766366741361,0.05582912,127.1,127.05,0.98445159]
["bitfinex-derivatives","SOLF0:USTF0",1766366744663,3.37,127.09,127.05,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1766366747775,3.37,127.09,127.03,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1766366748666,3.37,127.09,127.05,0.0566338]
["bitfinex-derivatives","SOLF0:USTF0",1766366748871,0.05110059,127.07,127.05,0.0566338]
["bitfinex-derivatives","SOLF0:USTF0",1766366750373,3.37,127.11,127.05,0.9366338]
["bitfinex-derivatives","SOLF0:USTF0",1766366750672,3.37,127.11,127.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766366751373,3.37,127.11,127.07,0.05034845]
["bitfinex-derivatives","SOLF0:USTF0",1766366751374,0.05421691,127.09,127.07,0.05034845]
["bitfinex-derivatives","SOLF0:USTF0",1766366757564,3.42421691,127.09,127.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766366757764,3.37,127.08,127.03,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766366757979,3.37,127.08,127.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366758374,3.37,127.08,127.02,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1766366758571,0.05411095,127.06,127.04,0.05022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366764595,0.05411095,127.06,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366767498,3.53411095,127.06,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366769194,0.05411095,127.06,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366769398,3.48,127.09,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366770306,0.05666521,127.08,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366771198,0.05666521,127.08,127.04,0.98022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366779424,3.53666521,127.08,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366779711,0.05666521,127.08,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366786407,3.53666521,127.08,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366790909,3.42,127.07,127.04,0.00022481]
["bitfinex-derivatives","SOLF0:USTF0",1766366791112,3.42,127.07,126.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766366791318,3.42,127.05,126.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766366792114,0.05730897,127.03,127.0,0.0546707]
["bitfinex-derivatives","SOLF0:USTF0",1766366792918,3.42,127.08,127.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766366793118,3.42,127.11,127.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766366793624,10.5037,127.1,127.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766366794124,0.05147034,127.08,127.05,0.05584895]
["bitfinex-derivatives","SOLF0:USTF0",1766366797221,3.49147034,127.08,127.05,0.05584895]
["bitfinex-derivatives","SOLF0:USTF0",1766366797416,3.49147034,127.08,127.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766366797615,3.44,127.08,127.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766366798328,0.0542702,127.06,127.03,0.05605066]
["bitfinex-derivatives","SOLF0:USTF0",1766366798816,3.4942702,127.06,127.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766366799921,3.4942702,127.06,127.02,0.05463197]
["bitfinex-derivatives","SOLF0:USTF0",1766366800725,3.44,127.05,126.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366801519,3.44,127.08,127.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766366801711,3.44,127.1,127.01,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766366802722,0.05343041,127.07,127.04,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1766366820833,3.44,127.06,127.04,0.00085802]
["bitfinex-derivatives","SOLF0:USTF0",1766366821134,3.44,127.06,127.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366821339,3.44,127.06,127.01,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1766366826743,0.05343041,127.07,127.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766366828341,0.05343041,127.07,127.02,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1766366828541,0.05343041,127.07,127.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766366828742,0.05343041,127.07,127.01,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1766366829041,3.36343041,127.07,127.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766366829238,1.46602417,127.06,127.01,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1766366830033,4.77602417,127.06,127.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366830236,3.31,127.05,127.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366830541,0.05870315,127.04,127.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366831243,4.83472732,127.04,126.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766366831443,4.83472732,127.04,126.99,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1766366833536,3.36870315,127.04,126.99,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1766366834735,3.31,127.03,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366834934,0.05354236,127.01,126.97,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1766366837043,0.05354236,127.01,126.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366837249,0.05354236,127.01,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366837446,0.05354236,127.01,126.96,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1766366837646,0.05012931,127.0,126.96,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1766366838450,0.00012931,127.0,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366839642,0.00012931,127.0,126.97,3.29350584]
["bitfinex-derivatives","SOLF0:USTF0",1766366839847,11.86312417,127.04,126.97,3.29350584]
["bitfinex-derivatives","SOLF0:USTF0",1766366839848,4.77602417,127.04,126.97,3.29350584]
["bitfinex-derivatives","SOLF0:USTF0",1766366840951,0.05991438,127.02,126.97,3.29350584]
["bitfinex-derivatives","SOLF0:USTF0",1766366841553,0.05991438,127.02,126.97,10.38400584]
["bitfinex-derivatives","SOLF0:USTF0",1766366842050,0.05991438,127.02,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366843057,11.86202417,127.06,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366843240,11.86202417,127.06,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366843439,3.31,127.06,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366843645,4.77602417,127.08,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766366844155,0.05406067,127.06,127.03,0.05059078]
["bitfinex-derivatives","SOLF0:USTF0",1766366851458,4.84602417,127.12,127.03,3.33059078]
["bitfinex-derivatives","SOLF0:USTF0",1766366851658,4.84602417,127.12,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766366852353,11.92862417,127.12,127.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766366852557,0.05480029,127.09,127.06,0.0517979]
["bitfinex-derivatives","SOLF0:USTF0",1766366865482,3.36,127.08,127.06,0.0017979]
["bitfinex-derivatives","SOLF0:USTF0",1766366869986,3.36,127.08,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766366870876,3.36,127.08,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766366871076,0.05371406,127.06,127.04,0.05406592]
["bitfinex-derivatives","SOLF0:USTF0",1766366877303,3.36,127.08,127.04,0.05406592]
["bitfinex-derivatives","SOLF0:USTF0",1766366878298,0.04986177,127.07,127.04,0.05406592]
["bitfinex-derivatives","SOLF0:USTF0",1766366881603,3.40986177,127.07,127.04,0.05406592]
["bitfinex-derivatives","SOLF0:USTF0",1766366885408,3.40986177,127.07,127.04,0.00406592]
["bitfinex-derivatives","SOLF0:USTF0",1766366898622,3.40986177,127.07,126.98,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766366898817,2.52,127.06,126.98,74.8199]
["bitfinex-derivatives","SOLF0:USTF0",1766366899310,2.52,127.06,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366899510,0.05436966,127.04,127.01,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366902122,2.57,127.08,127.01,3.28800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366903129,0.05262648,127.06,127.01,3.28800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366904513,0.05262648,127.06,127.01,10.37630293]
["bitfinex-derivatives","SOLF0:USTF0",1766366904814,0.05262648,127.06,127.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766366911123,0.05262648,127.06,127.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366911926,0.05262648,127.06,127.03,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766366912517,0.05262648,127.06,127.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366912914,0.05262648,127.06,127.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766366913115,0.05262648,127.06,127.02,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766366913324,0.05262648,127.06,127.02,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366913826,2.62262648,127.06,127.02,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366918122,2.62262648,127.06,127.02,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1766366918123,0.05262648,127.06,127.02,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1766366926739,0.05262648,127.06,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766366933040,0.05262648,127.06,127.01,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366935145,0.05262648,127.06,127.01,3.35800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366943041,3.35262648,127.06,127.01,3.35800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366947366,3.35262648,127.06,127.01,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366947653,3.34,127.05,127.01,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366949447,4.80657872,127.05,127.01,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366949651,3.34,127.04,127.01,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1766366950155,3.34,127.04,126.98,53.5898]
["bitfinex-derivatives","SOLF0:USTF0",1766366950355,3.34,127.04,126.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366950655,3.34,127.04,126.98,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1766366951262,0.05573139,127.02,127.0,0.05443318]
["bitfinex-derivatives","SOLF0:USTF0",1766366953262,11.89297872,127.05,127.0,3.22443318]
["bitfinex-derivatives","SOLF0:USTF0",1766366953661,3.34,127.04,127.0,0.05443318]
["bitfinex-derivatives","SOLF0:USTF0",1766366954164,0.05332781,127.03,127.0,0.05443318]
["bitfinex-derivatives","SOLF0:USTF0",1766366955162,3.39332781,127.03,127.0,0.05443318]
["bitfinex-derivatives","SOLF0:USTF0",1766366955359,3.39332781,127.03,126.98,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1766366956355,3.39332781,127.03,126.99,0.05707449]
["bitfinex-derivatives","SOLF0:USTF0",1766366958066,0.05332781,127.03,126.99,3.22707449]
["bitfinex-derivatives","SOLF0:USTF0",1766366962174,3.34,127.06,126.99,3.22707449]
["bitfinex-derivatives","SOLF0:USTF0",1766366963069,10.4265,127.05,126.99,3.22707449]
["bitfinex-derivatives","SOLF0:USTF0",1766366963273,0.05246543,127.03,127.01,0.05619949]
["bitfinex-derivatives","SOLF0:USTF0",1766366963564,0.05246543,127.03,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766366963770,0.05246543,127.03,126.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366963771,3.39246543,127.03,126.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766366963968,3.39246543,127.03,126.98,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1766366964368,3.39246543,127.03,126.99,0.05873608]
["bitfinex-derivatives","SOLF0:USTF0",1766366964666,4.85904415,127.03,126.98,45.52811639]
["bitfinex-derivatives","SOLF0:USTF0",1766366965473,4.85904415,127.03,126.99,0.05933704]
["bitfinex-derivatives","SOLF0:USTF0",1766366965771,11.94654415,127.03,126.99,0.05933704]
["bitfinex-derivatives","SOLF0:USTF0",1766366966074,11.94654415,127.03,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766366966980,7.13996543,127.03,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766366967672,0.05246543,127.03,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766366970280,0.05246543,127.03,126.96,28.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766366970479,0.05246543,127.03,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766366971379,0.05246543,127.03,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766366988002,4.75904415,127.03,126.97,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766366988303,4.75904415,127.03,126.96,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1766366989904,4.75904415,127.03,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766367001313,0.05246543,127.03,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766367002617,3.29246543,127.03,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766367003416,3.29246543,127.03,126.95,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766367003417,3.24,127.01,126.95,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766367003611,0.05245658,126.99,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766367007121,0.00245658,126.99,126.95,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766367008121,0.00245658,126.99,126.96,3.27100029]
["bitfinex-derivatives","SOLF0:USTF0",1766367008620,3.24,127.03,126.96,3.27100029]
["bitfinex-derivatives","SOLF0:USTF0",1766367009824,0.05614324,127.01,126.96,3.27100029]
["bitfinex-derivatives","SOLF0:USTF0",1766367014427,0.05614324,127.01,126.96,10.36200029]
["bitfinex-derivatives","SOLF0:USTF0",1766367014638,10.61013338,127.05,126.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766367014921,3.24,127.03,126.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766367016126,0.05205228,127.01,126.99,0.0503795]
["bitfinex-derivatives","SOLF0:USTF0",1766367019526,0.00205228,127.01,126.99,0.0503795]
["bitfinex-derivatives","SOLF0:USTF0",1766367019829,0.00205228,127.01,126.99,3.2703795]
["bitfinex-derivatives","SOLF0:USTF0",1766367020921,0.00205228,127.01,126.99,0.0503795]
["bitfinex-derivatives","SOLF0:USTF0",1766367029435,17.86603338,127.06,126.99,3.5103795]
["bitfinex-derivatives","SOLF0:USTF0",1766367029626,17.86603338,127.06,126.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766367030522,0.05524168,127.04,127.01,0.05405724]
["bitfinex-derivatives","SOLF0:USTF0",1766367030936,0.05524168,127.04,127.01,3.51405724]
["bitfinex-derivatives","SOLF0:USTF0",1766367032336,3.41,127.06,127.01,3.51405724]
["bitfinex-derivatives","SOLF0:USTF0",1766367032629,10.4953,127.07,127.01,3.51405724]
["bitfinex-derivatives","SOLF0:USTF0",1766367033434,0.04994431,127.05,127.01,3.51405724]
["bitfinex-derivatives","SOLF0:USTF0",1766367034130,3.45994431,127.05,127.01,0.05405724]
["bitfinex-derivatives","SOLF0:USTF0",1766367036344,3.49,127.04,126.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367037437,0.05194365,127.02,126.99,0.05328461]
["bitfinex-derivatives","SOLF0:USTF0",1766367045952,3.54194365,127.02,126.99,0.05328461]
["bitfinex-derivatives","SOLF0:USTF0",1766367046148,3.54194365,127.02,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367046353,3.49,127.02,126.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367046746,3.49,127.0,126.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367047153,0.05628068,126.98,126.96,0.05484524]
["bitfinex-derivatives","SOLF0:USTF0",1766367047655,0.05628068,126.98,126.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367048651,0.05628068,126.98,126.95,0.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1766367051662,0.05628068,126.98,126.95,3.25470698]
["bitfinex-derivatives","SOLF0:USTF0",1766367054155,3.54628068,126.98,126.95,0.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1766367054358,3.54628068,126.98,126.91,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367054566,3.54628068,126.98,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367055259,0.05628068,126.98,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367056665,0.05628068,126.98,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367056969,0.05495207,126.97,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367058664,0.00495207,126.97,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367058862,3.49,127.02,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367059965,0.05712952,127.0,126.97,0.05495207]
["bitfinex-derivatives","SOLF0:USTF0",1766367061261,0.05712952,127.0,126.97,3.25495207]
["bitfinex-derivatives","SOLF0:USTF0",1766367061466,46.5,127.05,126.97,3.25495207]
["bitfinex-derivatives","SOLF0:USTF0",1766367061668,46.5,127.05,126.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367061969,10.5761,127.06,126.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367062165,3.49,127.06,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367062371,17.94503338,127.08,127.01,3.25995369]
["bitfinex-derivatives","SOLF0:USTF0",1766367062665,3.49,127.07,127.01,3.25995369]
["bitfinex-derivatives","SOLF0:USTF0",1766367063469,0.05486658,127.05,127.01,3.25995369]
["bitfinex-derivatives","SOLF0:USTF0",1766367064871,15.92154073,127.08,127.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367064872,7.37013338,127.08,127.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367065169,3.49,127.11,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766367065362,3.49,127.11,127.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367066068,0.05625151,127.09,127.07,0.057728]
["bitfinex-derivatives","SOLF0:USTF0",1766367070673,3.41625151,127.09,127.03,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766367070881,3.41625151,127.09,127.01,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1766367070882,3.36,127.07,127.01,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766367071069,1.46650735,127.08,127.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367071670,0.05546904,127.06,127.04,0.0530169]
["bitfinex-derivatives","SOLF0:USTF0",1766367073079,0.05546904,127.06,127.04,0.0030169]
["bitfinex-derivatives","SOLF0:USTF0",1766367073476,4.88197639,127.06,126.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766367073983,4.88197639,127.06,127.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367074377,3.41546904,127.06,127.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367074583,3.41546904,127.06,127.02,3.55652167]
["bitfinex-derivatives","SOLF0:USTF0",1766367074584,0.05546904,127.06,127.02,3.55652167]
["bitfinex-derivatives","SOLF0:USTF0",1766367078681,3.36,127.1,127.02,3.55652167]
["bitfinex-derivatives","SOLF0:USTF0",1766367078881,3.36,127.1,127.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367079487,3.36,127.1,127.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367079800,0.0516797,127.07,127.05,0.05230375]
["bitfinex-derivatives","SOLF0:USTF0",1766367082393,0.0016797,127.07,127.05,3.55230375]
["bitfinex-derivatives","SOLF0:USTF0",1766367091604,1.46650735,127.11,127.05,3.55230375]
["bitfinex-derivatives","SOLF0:USTF0",1766367091902,3.36,127.12,127.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367092602,0.05328409,127.11,127.08,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1766367094796,0.00328409,127.11,127.08,3.50153702]
["bitfinex-derivatives","SOLF0:USTF0",1766367095000,7.0802,127.16,127.08,3.50153702]
["bitfinex-derivatives","SOLF0:USTF0",1766367095001,3.17,127.16,127.08,3.50153702]
["bitfinex-derivatives","SOLF0:USTF0",1766367095200,3.17,127.16,127.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367095904,0.05876995,127.13,127.11,0.05581871]
["bitfinex-derivatives","SOLF0:USTF0",1766367097396,0.05876995,127.13,127.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367098405,0.05876995,127.13,127.09,0.06010192]
["bitfinex-derivatives","SOLF0:USTF0",1766367100399,11.73520735,127.19,127.09,3.46010192]
["bitfinex-derivatives","SOLF0:USTF0",1766367100606,4.65650735,127.19,127.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367100906,4.65650735,127.21,127.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367101110,4.65650735,127.21,127.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367101404,4.65650735,127.23,127.16,3.45981502]
["bitfinex-derivatives","SOLF0:USTF0",1766367101602,4.65650735,127.23,127.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367102501,0.06049552,127.21,127.18,0.05633464]
["bitfinex-derivatives","SOLF0:USTF0",1766367112110,0.06049552,127.21,127.18,3.45633464]
["bitfinex-derivatives","SOLF0:USTF0",1766367112506,4.65650735,127.25,127.18,3.45633464]
["bitfinex-derivatives","SOLF0:USTF0",1766367113509,4.70870393,127.23,127.18,0.05633464]
["bitfinex-derivatives","SOLF0:USTF0",1766367113708,3.19,127.22,127.19,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1766367113909,3.24420554,127.22,127.19,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1766367114108,1.46650735,127.21,127.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367115114,0.05926409,127.19,127.17,0.05775268]
["bitfinex-derivatives","SOLF0:USTF0",1766367120510,3.19,127.18,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367120818,1.46650735,127.17,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367121417,0.05319254,127.15,127.13,0.0514956]
["bitfinex-derivatives","SOLF0:USTF0",1766367121725,4.70969989,127.15,127.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367122621,1.51969989,127.15,127.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766367122926,1.51969989,127.15,127.11,0.05355289]
["bitfinex-derivatives","SOLF0:USTF0",1766367125025,4.70969989,127.15,127.11,0.05355289]
["bitfinex-derivatives","SOLF0:USTF0",1766367126028,3.24319254,127.15,127.11,0.05355289]
["bitfinex-derivatives","SOLF0:USTF0",1766367133726,10.32409254,127.15,127.11,0.05355289]
["bitfinex-derivatives","SOLF0:USTF0",1766367133929,3.36,127.13,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367134133,3.36,127.11,127.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367134929,0.05120867,127.09,127.07,0.05352345]
["bitfinex-derivatives","SOLF0:USTF0",1766367135628,0.05120867,127.09,127.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367135829,3.41120867,127.09,127.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367136034,3.41120867,127.09,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367136232,3.36,127.09,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367136631,3.36,127.09,127.04,0.05434074]
["bitfinex-derivatives","SOLF0:USTF0",1766367136838,0.05226276,127.06,127.04,0.05434074]
["bitfinex-derivatives","SOLF0:USTF0",1766367144843,0.00226276,127.06,127.04,3.28434074]
["bitfinex-derivatives","SOLF0:USTF0",1766367147943,3.36,127.1,127.04,3.28434074]
["bitfinex-derivatives","SOLF0:USTF0",1766367149040,0.00448973,127.08,127.04,3.28434074]
["bitfinex-derivatives","SOLF0:USTF0",1766367149244,0.00448973,127.08,127.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367150035,0.00448973,127.08,127.05,0.05868672]
["bitfinex-derivatives","SOLF0:USTF0",1766367150841,12.67044183,127.14,127.05,3.29868672]
["bitfinex-derivatives","SOLF0:USTF0",1766367151041,3.3,127.13,127.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766367151943,0.0512371,127.11,127.08,0.05515294]
["bitfinex-derivatives","SOLF0:USTF0",1766367152948,3.3,127.15,127.08,3.29515294]
["bitfinex-derivatives","SOLF0:USTF0",1766367153947,0.05027365,127.13,127.08,3.29515294]
["bitfinex-derivatives","SOLF0:USTF0",1766367155746,3.34027365,127.13,127.08,3.29515294]
["bitfinex-derivatives","SOLF0:USTF0",1766367156337,0.05027365,127.13,127.08,3.29515294]
["bitfinex-derivatives","SOLF0:USTF0",1766367160554,0.00027365,127.13,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367161460,3.29,127.17,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367162550,0.05660989,127.14,127.12,0.05002243]
["bitfinex-derivatives","SOLF0:USTF0",1766367164959,3.29,127.19,127.12,3.28002243]
["bitfinex-derivatives","SOLF0:USTF0",1766367165767,0.05750726,127.17,127.12,3.28002243]
["bitfinex-derivatives","SOLF0:USTF0",1766367167361,0.05750726,127.17,127.12,49.76002243]
["bitfinex-derivatives","SOLF0:USTF0",1766367168260,48.76894183,127.2,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367168456,3.29,127.21,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367168659,7.0765,127.23,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367168959,3.29,127.24,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367169155,9.36434183,127.25,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367169156,3.29,127.22,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367169356,0.05261946,127.2,127.18,0.05966741]
["bitfinex-derivatives","SOLF0:USTF0",1766367169551,0.05261946,127.2,127.07,110.2062]
["bitfinex-derivatives","SOLF0:USTF0",1766367169552,0.05261946,127.2,127.14,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1766367169751,3.29,127.18,127.12,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367169960,3.29,127.18,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367170159,3.29,127.18,127.11,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1766367170363,3.29,127.16,127.09,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1766367170558,0.05396956,127.14,127.11,0.05413603]
["bitfinex-derivatives","SOLF0:USTF0",1766367171750,0.00396956,127.14,127.11,3.28413603]
["bitfinex-derivatives","SOLF0:USTF0",1766367180569,0.00396956,127.14,127.11,0.05413603]
["bitfinex-derivatives","SOLF0:USTF0",1766367182264,5.58291139,127.14,127.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766367183373,5.58291139,127.14,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367184373,5.58291139,127.14,127.09,0.05926525]
["bitfinex-derivatives","SOLF0:USTF0",1766367184575,3.29,127.13,127.09,0.05926525]
["bitfinex-derivatives","SOLF0:USTF0",1766367188075,1.46549173,127.12,127.09,0.05926525]
["bitfinex-derivatives","SOLF0:USTF0",1766367188473,3.3,127.11,127.06,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766367188781,1.46549173,127.1,127.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766367189670,0.05391838,127.09,127.07,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1766367195082,0.05391838,127.09,127.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367196083,0.05391838,127.09,127.05,0.05582232]
["bitfinex-derivatives","SOLF0:USTF0",1766367196776,3.35391838,127.09,127.05,0.05582232]
["bitfinex-derivatives","SOLF0:USTF0",1766367202393,3.3,127.07,126.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367202694,4.76549173,127.04,126.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367202894,3.3,127.03,126.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367203491,0.05328604,127.01,126.99,0.05090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367207494,0.05328604,127.01,126.99,0.00090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367208195,0.00328604,127.01,126.99,0.00090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367210803,3.38,127.06,126.99,3.49090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367211891,0.05888529,127.04,126.99,3.49090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367217605,3.55888529,127.04,126.99,0.00090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367217808,3.5,127.02,126.99,0.00090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367222818,1.46549173,127.03,126.99,0.00090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367225219,3.5,127.02,126.99,0.00090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367225518,0.05888529,127.04,126.99,3.37090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367227425,3.5,127.08,126.99,3.37090761]
["bitfinex-derivatives","SOLF0:USTF0",1766367227612,3.5,127.07,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766367228411,0.05991372,127.04,127.02,0.05082295]
["bitfinex-derivatives","SOLF0:USTF0",1766367228914,0.05991372,127.04,126.99,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1766367228915,5.02540545,127.04,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766367229221,5.02540545,127.04,126.97,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766367229222,5.02540545,127.04,126.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766367229414,4.96549173,127.04,126.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766367230017,0.05692758,127.01,126.98,0.06037203]
["bitfinex-derivatives","SOLF0:USTF0",1766367230215,4.96549173,127.04,126.98,3.43037203]
["bitfinex-derivatives","SOLF0:USTF0",1766367231223,0.05016423,127.02,126.98,3.43037203]
["bitfinex-derivatives","SOLF0:USTF0",1766367239543,0.00016423,127.02,126.98,3.43037203]
["bitfinex-derivatives","SOLF0:USTF0",1766367241944,0.00016423,127.02,126.98,0.06037203]
["bitfinex-derivatives","SOLF0:USTF0",1766367242146,0.00016423,127.02,126.98,3.43037203]
["bitfinex-derivatives","SOLF0:USTF0",1766367246945,0.00016423,127.02,126.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766367250552,3.5,127.05,126.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766367251650,0.0574202,127.03,127.01,0.05800194]
["bitfinex-derivatives","SOLF0:USTF0",1766367253451,3.38,127.02,126.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766367254548,0.05721786,127.0,126.98,0.0583556]
["bitfinex-derivatives","SOLF0:USTF0",1766367255547,3.38,127.04,126.98,3.5283556]
["bitfinex-derivatives","SOLF0:USTF0",1766367256546,3.38,127.07,126.98,3.5283556]
["bitfinex-derivatives","SOLF0:USTF0",1766367256744,3.38,127.07,126.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766367257643,0.05966223,127.04,127.01,0.05273589]
["bitfinex-derivatives","SOLF0:USTF0",1766367267557,3.25966223,127.04,127.01,0.05273589]
["bitfinex-derivatives","SOLF0:USTF0",1766367267764,3.25966223,127.04,126.97,28.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766367268057,3.25966223,127.04,126.97,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766367268562,3.25966223,127.04,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766367268760,3.25966223,127.04,127.0,0.05664857]
["bitfinex-derivatives","SOLF0:USTF0",1766367272663,0.05966223,127.04,127.0,3.38664857]
["bitfinex-derivatives","SOLF0:USTF0",1766367280572,10.75238865,127.08,127.0,3.38664857]
["bitfinex-derivatives","SOLF0:USTF0",1766367280772,3.45,127.08,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766367281575,0.05167801,127.05,127.03,0.05886523]
["bitfinex-derivatives","SOLF0:USTF0",1766367282674,3.45,127.08,127.03,3.52886523]
["bitfinex-derivatives","SOLF0:USTF0",1766367283666,0.05208813,127.07,127.03,3.52886523]
["bitfinex-derivatives","SOLF0:USTF0",1766367284881,0.05208813,127.07,127.03,0.05886523]
["bitfinex-derivatives","SOLF0:USTF0",1766367285084,3.45,127.06,126.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766367286068,0.05927839,127.04,127.01,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1766367291384,10.5353,127.07,127.01,3.52507093]
["bitfinex-derivatives","SOLF0:USTF0",1766367292366,3.45,127.07,127.01,3.52507093]
["bitfinex-derivatives","SOLF0:USTF0",1766367292572,0.05294341,127.05,127.01,3.52507093]
["bitfinex-derivatives","SOLF0:USTF0",1766367298195,0.00294341,127.05,127.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766367299497,0.00294341,127.05,127.01,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1766367299688,3.45294341,127.05,127.01,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1766367299890,3.45,127.02,126.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766367300793,0.05704098,127.0,126.98,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1766367300997,0.05704098,127.0,126.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766367300998,3.50704098,127.0,126.94,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766367301990,3.50704098,127.0,126.96,0.05071898]
["bitfinex-derivatives","SOLF0:USTF0",1766367305799,3.46,127.03,126.96,3.47071898]
["bitfinex-derivatives","SOLF0:USTF0",1766367306887,0.05610766,127.01,126.96,3.47071898]
["bitfinex-derivatives","SOLF0:USTF0",1766367309405,0.05610766,127.01,126.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367310596,3.46,127.04,126.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367310992,1.46772294,127.05,126.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367311204,3.46,127.06,126.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367311500,0.05659945,127.04,127.01,0.05691024]
["bitfinex-derivatives","SOLF0:USTF0",1766367311701,0.05659945,127.04,127.01,3.47691024]
["bitfinex-derivatives","SOLF0:USTF0",1766367312097,3.46,127.08,127.01,3.47691024]
["bitfinex-derivatives","SOLF0:USTF0",1766367313103,0.05265409,127.06,127.01,3.47691024]
["bitfinex-derivatives","SOLF0:USTF0",1766367315897,0.00265409,127.06,127.01,3.47691024]
["bitfinex-derivatives","SOLF0:USTF0",1766367317605,4.92772294,127.11,127.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367317815,3.46,127.11,127.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367318305,3.46,127.13,127.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367318707,0.0601328,127.1,127.08,0.05071192]
["bitfinex-derivatives","SOLF0:USTF0",1766367322609,3.5201328,127.1,127.08,0.00071192]
["bitfinex-derivatives","SOLF0:USTF0",1766367324606,0.0601328,127.1,127.08,0.00071192]
["bitfinex-derivatives","SOLF0:USTF0",1766367331115,3.5101328,127.1,127.08,0.00071192]
["bitfinex-derivatives","SOLF0:USTF0",1766367332020,3.45,127.08,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766367332207,1.46772294,127.07,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766367332921,0.05202056,127.05,127.02,0.05274703]
["bitfinex-derivatives","SOLF0:USTF0",1766367333610,3.50202056,127.05,127.02,0.05274703]
["bitfinex-derivatives","SOLF0:USTF0",1766367333807,3.45,127.04,127.02,0.00274703]
["bitfinex-derivatives","SOLF0:USTF0",1766367334005,3.45,127.04,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766367335021,0.05376972,127.02,127.0,0.05108144]
["bitfinex-derivatives","SOLF0:USTF0",1766367335714,3.36,127.06,127.0,3.53108144]
["bitfinex-derivatives","SOLF0:USTF0",1766367336821,0.05701877,127.04,127.0,3.53108144]
["bitfinex-derivatives","SOLF0:USTF0",1766367339722,3.36,127.1,127.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367340628,0.05020243,127.07,127.05,0.05541208]
["bitfinex-derivatives","SOLF0:USTF0",1766367344616,0.05020243,127.07,127.01,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766367345124,0.05020243,127.07,127.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367345725,0.05020243,127.07,127.03,0.0601916]
["bitfinex-derivatives","SOLF0:USTF0",1766367359837,4.87792537,127.07,127.03,0.0001916]
["bitfinex-derivatives","SOLF0:USTF0",1766367360032,3.36,127.06,127.03,0.0001916]
["bitfinex-derivatives","SOLF0:USTF0",1766367360231,1.51792537,127.07,127.03,0.0001916]
["bitfinex-derivatives","SOLF0:USTF0",1766367360735,0.05020243,127.07,127.03,0.0001916]
["bitfinex-derivatives","SOLF0:USTF0",1766367361124,3.36,127.1,127.03,3.4801916]
["bitfinex-derivatives","SOLF0:USTF0",1766367361328,3.36,127.1,127.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367362130,0.05191169,127.08,127.05,0.05119387]
["bitfinex-derivatives","SOLF0:USTF0",1766367363530,0.05191169,127.08,127.05,3.53119387]
["bitfinex-derivatives","SOLF0:USTF0",1766367366535,0.05191169,127.08,127.05,0.05119387]
["bitfinex-derivatives","SOLF0:USTF0",1766367370136,0.00191169,127.08,127.05,3.29119387]
["bitfinex-derivatives","SOLF0:USTF0",1766367370331,3.39,127.11,127.05,3.29119387]
["bitfinex-derivatives","SOLF0:USTF0",1766367370544,3.39,127.13,127.05,3.29119387]
["bitfinex-derivatives","SOLF0:USTF0",1766367370745,3.39,127.13,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367371433,0.05742103,127.1,127.08,0.05420242]
["bitfinex-derivatives","SOLF0:USTF0",1766367375740,0.05742103,127.1,127.08,0.0026154]
["bitfinex-derivatives","SOLF0:USTF0",1766367377749,3.39,127.14,127.08,3.2926154]
["bitfinex-derivatives","SOLF0:USTF0",1766367378841,117.49454553,127.17,127.08,3.2926154]
["bitfinex-derivatives","SOLF0:USTF0",1766367378842,1.637e-05,127.12,127.08,3.2926154]
["bitfinex-derivatives","SOLF0:USTF0",1766367379041,1.637e-05,127.12,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367379641,1.637e-05,127.12,127.08,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766367379842,1.637e-05,127.12,127.09,3.34099718]
["bitfinex-derivatives","SOLF0:USTF0",1766367380045,3.39,127.18,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367380240,3.39,127.2,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367380860,3.39,127.2,127.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367381057,0.00378581,127.17,127.15,3.34144887]
["bitfinex-derivatives","SOLF0:USTF0",1766367381662,0.00378581,127.17,127.15,0.05144887]
["bitfinex-derivatives","SOLF0:USTF0",1766367383962,0.00378581,127.17,127.15,3.34144887]
["bitfinex-derivatives","SOLF0:USTF0",1766367384273,3.39,127.22,127.15,3.34144887]
["bitfinex-derivatives","SOLF0:USTF0",1766367385165,3.44080265,127.2,127.15,0.05144887]
["bitfinex-derivatives","SOLF0:USTF0",1766367385373,3.44080265,127.2,127.16,0.05860138]
["bitfinex-derivatives","SOLF0:USTF0",1766367386160,5.73170595,127.2,127.16,0.05860138]
["bitfinex-derivatives","SOLF0:USTF0",1766367386364,3.39,127.19,127.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367386569,3.39,127.19,127.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367387372,0.00051444,127.16,127.14,3.50613059]
["bitfinex-derivatives","SOLF0:USTF0",1766367387575,3.45,127.2,127.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367387776,5.7409033,127.22,127.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367387968,3.45,127.21,127.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367388474,0.05903528,127.19,127.16,0.04989557]
["bitfinex-derivatives","SOLF0:USTF0",1766367390572,5.7409033,127.18,127.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367390773,3.45,127.17,127.1,57.0133]
["bitfinex-derivatives","SOLF0:USTF0",1766367390972,2.2909033,127.18,127.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367391171,3.45,127.19,127.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367391370,5.7409033,127.18,127.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367391572,0.05847284,127.15,127.12,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1766367392377,10.5282,127.2,127.12,3.50276059]
["bitfinex-derivatives","SOLF0:USTF0",1766367392577,3.45,127.23,127.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367392769,3.45,127.22,127.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367393374,3.45,127.22,127.17,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1766367393571,0.05675603,127.19,127.17,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1766367394068,3.45,127.24,127.17,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1766367394273,3.45,127.24,127.17,3.49971307]
["bitfinex-derivatives","SOLF0:USTF0",1766367395078,0.05516773,127.22,127.17,3.49971307]
["bitfinex-derivatives","SOLF0:USTF0",1766367395983,3.41,127.26,127.17,3.49971307]
["bitfinex-derivatives","SOLF0:USTF0",1766367396186,3.41,127.26,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367396783,3.41,127.28,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367396978,3.41,127.28,127.21,3.31688997]
["bitfinex-derivatives","SOLF0:USTF0",1766367397173,3.41,127.31,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367397676,3.41,127.31,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367397871,3.41,127.31,127.26,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1766367398072,5.7009033,127.34,127.26,3.31182953]
["bitfinex-derivatives","SOLF0:USTF0",1766367398276,3.41,127.33,127.29,0.05607984]
["bitfinex-derivatives","SOLF0:USTF0",1766367398672,3.46607984,127.32,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367399680,3.46607984,127.32,127.28,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1766367400282,3.41,127.3,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367400881,2.2909033,127.31,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367401077,3.41,127.32,127.23,113.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766367401269,3.41,127.32,127.26,0.06045479]
["bitfinex-derivatives","SOLF0:USTF0",1766367402278,0.05052938,127.3,127.26,0.06045479]
["bitfinex-derivatives","SOLF0:USTF0",1766367404075,3.46052938,127.3,127.26,0.06045479]
["bitfinex-derivatives","SOLF0:USTF0",1766367404275,3.41,127.28,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367404488,5.7009033,127.31,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367404784,3.41,127.3,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367405181,0.05032294,127.27,127.24,0.0574573]
["bitfinex-derivatives","SOLF0:USTF0",1766367408880,7.0708,127.33,127.24,3.3174573]
["bitfinex-derivatives","SOLF0:USTF0",1766367408881,3.41,127.32,127.24,3.3174573]
["bitfinex-derivatives","SOLF0:USTF0",1766367409087,3.41,127.32,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367409887,0.05914734,127.3,127.27,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1766367419093,0.05914734,127.3,127.27,0.00490869]
["bitfinex-derivatives","SOLF0:USTF0",1766367419094,3.46914734,127.3,127.27,0.00490869]
["bitfinex-derivatives","SOLF0:USTF0",1766367419297,3.46914734,127.3,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367419595,3.41,127.28,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367420199,0.05787059,127.25,127.23,0.05543191]
["bitfinex-derivatives","SOLF0:USTF0",1766367420385,2.2909033,127.31,127.23,0.05543191]
["bitfinex-derivatives","SOLF0:USTF0",1766367420585,3.41,127.3,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367420898,2.2909033,127.33,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367420899,3.41,127.32,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367421098,10.4797,127.35,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367421292,3.41,127.34,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367421498,0.05683412,127.31,127.29,0.05445001]
["bitfinex-derivatives","SOLF0:USTF0",1766367422096,3.41,127.34,127.29,0.05445001]
["bitfinex-derivatives","SOLF0:USTF0",1766367423799,3.41,127.37,127.29,3.31445001]
["bitfinex-derivatives","SOLF0:USTF0",1766367424100,3.41,127.37,127.32,0.05218489]
["bitfinex-derivatives","SOLF0:USTF0",1766367424797,3.41,127.37,127.21,128.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766367424798,3.41,127.32,127.21,128.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766367424989,3.41,127.32,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367425799,0.0538245,127.28,127.26,0.05437157]
["bitfinex-derivatives","SOLF0:USTF0",1766367426907,0.0538245,127.28,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367426908,3.4838245,127.28,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367427799,3.4838245,127.28,127.24,0.05936722]
["bitfinex-derivatives","SOLF0:USTF0",1766367428192,3.43,127.27,127.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367429101,0.0562236,127.24,127.22,0.05008203]
["bitfinex-derivatives","SOLF0:USTF0",1766367430306,0.0562236,127.24,127.22,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766367430803,3.4862236,127.24,127.15,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1766367431006,3.43,127.24,127.15,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1766367431702,0.05761515,127.21,127.18,0.05535941]
["bitfinex-derivatives","SOLF0:USTF0",1766367432607,0.05761515,127.21,127.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367433603,0.05761515,127.21,127.17,0.05951848]
["bitfinex-derivatives","SOLF0:USTF0",1766367438213,3.48761515,127.21,127.17,0.05951848]
["bitfinex-derivatives","SOLF0:USTF0",1766367439012,3.48761515,127.21,127.13,53.5017]
["bitfinex-derivatives","SOLF0:USTF0",1766367439013,3.48761515,127.21,127.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367439212,3.43,127.21,127.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367439619,3.43,127.2,127.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367440006,0.0587954,127.16,127.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367440202,3.4887954,127.16,127.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367440408,3.4887954,127.16,127.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367440707,3.43,127.16,127.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367441114,3.43,127.16,127.07,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766367441115,0.05082435,127.13,127.11,0.05302158]
["bitfinex-derivatives","SOLF0:USTF0",1766367442218,3.43,127.16,127.11,0.05302158]
["bitfinex-derivatives","SOLF0:USTF0",1766367443019,3.43,127.16,127.11,0.00302158]
["bitfinex-derivatives","SOLF0:USTF0",1766367444122,3.43,127.14,127.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367444322,3.43,127.14,127.05,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766367445022,3.43,127.14,127.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367445220,0.05049064,127.11,127.09,0.0602995]
["bitfinex-derivatives","SOLF0:USTF0",1766367445623,0.05049064,127.11,127.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367445823,3.48049064,127.11,127.05,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367446818,3.48049064,127.11,127.07,0.06028314]
["bitfinex-derivatives","SOLF0:USTF0",1766367447616,3.48049064,127.11,127.05,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367447826,3.48049064,127.11,127.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367448122,3.43,127.11,127.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367448716,3.43,127.11,127.06,0.0570062]
["bitfinex-derivatives","SOLF0:USTF0",1766367448717,0.05431255,127.08,127.06,0.0570062]
["bitfinex-derivatives","SOLF0:USTF0",1766367452220,0.05431255,127.08,127.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367452728,0.05431255,127.08,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766367452925,3.39,127.09,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766367453225,0.05428522,127.06,127.04,0.05095835]
["bitfinex-derivatives","SOLF0:USTF0",1766367459853,3.21428522,127.06,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766367460147,4.62618502,127.05,126.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766367460736,4.62618502,127.05,127.0,0.05038931]
["bitfinex-derivatives","SOLF0:USTF0",1766367460737,0.05978952,127.02,127.0,0.05038931]
["bitfinex-derivatives","SOLF0:USTF0",1766367460934,1.46618502,127.07,127.0,3.23038931]
["bitfinex-derivatives","SOLF0:USTF0",1766367461141,3.16,127.08,127.0,3.23038931]
["bitfinex-derivatives","SOLF0:USTF0",1766367461344,3.16,127.08,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766367462038,0.0551779,127.05,127.03,0.05218406]
["bitfinex-derivatives","SOLF0:USTF0",1766367463437,0.0551779,127.05,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766367463637,3.4951779,127.05,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766367463854,4.90618502,127.05,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766367464652,0.05181574,127.03,127.0,0.05756624]
["bitfinex-derivatives","SOLF0:USTF0",1766367466950,0.00181574,127.03,127.0,3.21756624]
["bitfinex-derivatives","SOLF0:USTF0",1766367467344,1.46618502,127.08,127.0,3.21756624]
["bitfinex-derivatives","SOLF0:USTF0",1766367467645,1.46618502,127.08,127.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766367468046,3.44,127.09,127.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766367468449,0.05772007,127.06,127.03,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1766367476051,3.54772007,127.06,126.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367476250,3.49,127.06,126.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367477060,0.06020592,127.04,127.01,0.05886805]
["bitfinex-derivatives","SOLF0:USTF0",1766367480459,3.92740598,127.09,127.01,3.53886805]
["bitfinex-derivatives","SOLF0:USTF0",1766367480460,3.49,127.09,127.01,3.53886805]
["bitfinex-derivatives","SOLF0:USTF0",1766367480657,3.49,127.09,127.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367481254,3.49,127.11,127.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367481449,0.05481858,127.08,127.06,0.05848016]
["bitfinex-derivatives","SOLF0:USTF0",1766367482665,7.41740598,127.15,127.06,3.53848016]
["bitfinex-derivatives","SOLF0:USTF0",1766367482858,7.41740598,127.15,127.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367483063,3.49,127.15,127.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367483863,0.05817363,127.12,127.1,0.05303855]
["bitfinex-derivatives","SOLF0:USTF0",1766367484653,53.89740598,127.18,127.1,3.53303855]
["bitfinex-derivatives","SOLF0:USTF0",1766367484856,3.49,127.17,127.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367485857,0.05262762,127.15,127.12,0.0499001]
["bitfinex-derivatives","SOLF0:USTF0",1766367486059,3.36,127.19,127.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367486258,3.36,127.19,127.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766367486968,0.05573932,127.16,127.14,0.00023669]
["bitfinex-derivatives","SOLF0:USTF0",1766367490558,3.41573932,127.16,127.14,0.00023669]
["bitfinex-derivatives","SOLF0:USTF0",1766367490758,3.41573932,127.16,127.08,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367490759,4.87991705,127.16,127.08,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766367491069,4.82417773,127.16,127.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766367491959,0.05995089,127.14,127.11,0.0596712]
["bitfinex-derivatives","SOLF0:USTF0",1766367494470,10.4381,127.2,127.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766367495172,3.36,127.2,127.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766367495469,0.05588136,127.17,127.15,0.05024276]
["bitfinex-derivatives","SOLF0:USTF0",1766367498074,3.41588136,127.17,127.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766367498263,3.41588136,127.17,127.1,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766367499067,3.41588136,127.17,127.12,0.05941189]
["bitfinex-derivatives","SOLF0:USTF0",1766367501571,0.05588136,127.17,127.12,3.33941189]
["bitfinex-derivatives","SOLF0:USTF0",1766367502077,3.41588136,127.17,127.12,0.05941189]
["bitfinex-derivatives","SOLF0:USTF0",1766367504974,0.05588136,127.17,127.12,3.33941189]
["bitfinex-derivatives","SOLF0:USTF0",1766367506579,0.05588136,127.17,127.12,10.42151189]
["bitfinex-derivatives","SOLF0:USTF0",1766367506778,0.05588136,127.17,127.12,3.33941189]
["bitfinex-derivatives","SOLF0:USTF0",1766367506985,3.41588136,127.17,127.12,0.05941189]
["bitfinex-derivatives","SOLF0:USTF0",1766367509183,3.41588136,127.17,127.08,28.4543]
["bitfinex-derivatives","SOLF0:USTF0",1766367509487,3.36,127.17,127.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766367510182,0.05607226,127.14,127.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766367510382,3.35,127.19,127.12,3.42992459]
["bitfinex-derivatives","SOLF0:USTF0",1766367511288,0.05921123,127.17,127.12,3.42992459]
["bitfinex-derivatives","SOLF0:USTF0",1766367511585,3.35,127.21,127.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766367512591,0.05623622,127.19,127.16,0.05723894]
["bitfinex-derivatives","SOLF0:USTF0",1766367514086,3.40623622,127.19,127.12,28.452]
["bitfinex-derivatives","SOLF0:USTF0",1766367514287,3.40623622,127.19,127.12,56.912]
["bitfinex-derivatives","SOLF0:USTF0",1766367515193,3.40623622,127.19,127.14,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1766367518792,12.77222515,127.19,127.14,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1766367518994,3.36,127.18,127.14,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1766367519293,0.05623622,127.19,127.14,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1766367519487,3.41623622,127.19,127.14,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1766367527896,0.05623622,127.19,127.14,3.28337103]
["bitfinex-derivatives","SOLF0:USTF0",1766367530706,0.05623622,127.19,127.14,0.00337103]
["bitfinex-derivatives","SOLF0:USTF0",1766367530707,3.48,127.18,127.14,0.00337103]
["bitfinex-derivatives","SOLF0:USTF0",1766367532304,3.48,127.16,127.09,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766367532506,3.48,127.16,127.09,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766367532798,10.5593,127.18,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367533102,10.5593,127.18,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367533103,3.48,127.18,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766367533301,0.05343487,127.16,127.13,0.05867445]
["bitfinex-derivatives","SOLF0:USTF0",1766367535503,3.34343487,127.16,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766367535803,3.29,127.16,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766367536602,0.0544084,127.14,127.11,0.05126313]
["bitfinex-derivatives","SOLF0:USTF0",1766367541107,3.45,127.19,127.11,3.44126313]
["bitfinex-derivatives","SOLF0:USTF0",1766367541307,3.45,127.19,127.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367542406,0.0555255,127.16,127.14,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1766367543902,3.45,127.2,127.14,3.44598079]
["bitfinex-derivatives","SOLF0:USTF0",1766367544413,3.45,127.2,127.14,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1766367544810,0.05472837,127.18,127.14,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1766367552511,7.32986187,127.21,127.14,3.36598079]
["bitfinex-derivatives","SOLF0:USTF0",1766367552707,3.28,127.22,127.14,3.36598079]
["bitfinex-derivatives","SOLF0:USTF0",1766367552908,3.28,127.22,127.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766367553608,3.28,127.24,127.17,3.36238415]
["bitfinex-derivatives","SOLF0:USTF0",1766367553813,3.28,127.24,127.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766367554204,3.28,127.24,127.15,111.60461769]
["bitfinex-derivatives","SOLF0:USTF0",1766367554205,3.28,127.24,127.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766367554407,3.28,127.22,127.16,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1766367554608,3.28,127.22,127.18,0.05760794]
["bitfinex-derivatives","SOLF0:USTF0",1766367554609,0.05302625,127.2,127.18,0.05760794]
["bitfinex-derivatives","SOLF0:USTF0",1766367555928,1.46241769,127.23,127.18,0.05760794]
["bitfinex-derivatives","SOLF0:USTF0",1766367556219,4.74241769,127.25,127.18,3.36760794]
["bitfinex-derivatives","SOLF0:USTF0",1766367556917,0.05577398,127.23,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766367557117,0.05577398,127.23,127.2,0.05356067]
["bitfinex-derivatives","SOLF0:USTF0",1766367561816,3.33,127.3,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766367562606,3.33,127.3,127.23,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766367562813,0.04978998,127.28,127.25,0.05143696]
["bitfinex-derivatives","SOLF0:USTF0",1766367563922,1.46241769,127.32,127.25,3.21143696]
["bitfinex-derivatives","SOLF0:USTF0",1766367564420,4.79241769,127.3,127.25,0.05143696]
["bitfinex-derivatives","SOLF0:USTF0",1766367564616,4.79241769,127.3,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766367565014,0.05000895,127.28,127.25,0.05621915]
["bitfinex-derivatives","SOLF0:USTF0",1766367566625,8.95e-06,127.28,127.25,3.21621915]
["bitfinex-derivatives","SOLF0:USTF0",1766367570525,8.95e-06,127.28,127.25,10.29121915]
["bitfinex-derivatives","SOLF0:USTF0",1766367571029,8.95e-06,127.28,127.25,56.73121915]
["bitfinex-derivatives","SOLF0:USTF0",1766367571432,8.95e-06,127.28,127.25,49.65621915]
["bitfinex-derivatives","SOLF0:USTF0",1766367572131,8.95e-06,127.28,127.25,46.49621915]
["bitfinex-derivatives","SOLF0:USTF0",1766367572331,8.95e-06,127.28,127.22,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367572631,4.77242664,127.28,127.22,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367573430,4.77242664,127.28,127.24,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1766367574432,4.77241769,127.26,127.24,0.00156325]
["bitfinex-derivatives","SOLF0:USTF0",1766367574621,4.77241769,127.26,127.22,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367575523,0.05141772,127.25,127.23,0.05091474]
["bitfinex-derivatives","SOLF0:USTF0",1766367577437,0.05141772,127.25,127.23,0.00091474]
["bitfinex-derivatives","SOLF0:USTF0",1766367579538,3.26,127.3,127.23,3.49091474]
["bitfinex-derivatives","SOLF0:USTF0",1766367579739,3.26,127.3,127.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766367580624,0.05478613,127.28,127.25,0.05415153]
["bitfinex-derivatives","SOLF0:USTF0",1766367581429,3.31478613,127.28,127.22,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367582538,3.31478613,127.28,127.24,0.05579898]
["bitfinex-derivatives","SOLF0:USTF0",1766367585130,3.31478613,127.28,127.22,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367585836,0.05478613,127.28,127.22,57.0067]
["bitfinex-derivatives","SOLF0:USTF0",1766367586036,0.05478613,127.28,127.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766367586230,0.05478613,127.28,127.24,0.05857754]
["bitfinex-derivatives","SOLF0:USTF0",1766367592738,0.05478613,127.28,127.24,3.54857754]
["bitfinex-derivatives","SOLF0:USTF0",1766367593341,10.3317,127.32,127.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766367594343,0.05576255,127.3,127.27,0.05210817]
["bitfinex-derivatives","SOLF0:USTF0",1766367599656,3.31576255,127.3,127.27,0.05210817]
["bitfinex-derivatives","SOLF0:USTF0",1766367600346,3.26,127.29,127.23,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766367600646,3.26,127.29,127.22,74.9864]
["bitfinex-derivatives","SOLF0:USTF0",1766367601352,0.05831605,127.27,127.24,0.05227331]
["bitfinex-derivatives","SOLF0:USTF0",1766367601747,4.72241769,127.31,127.24,3.54227331]
["bitfinex-derivatives","SOLF0:USTF0",1766367601955,7.32986187,127.33,127.24,3.54227331]
["bitfinex-derivatives","SOLF0:USTF0",1766367602153,11.79271769,127.34,127.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766367602750,0.0573507,127.32,127.29,0.05848139]
["bitfinex-derivatives","SOLF0:USTF0",1766367608355,3.3973507,127.32,127.25,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367608561,3.3973507,127.32,127.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367609452,3.3973507,127.32,127.28,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1766367610357,3.34,127.31,127.25,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766367610558,3.34,127.29,127.22,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766367610750,1.46241769,127.28,127.22,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766367611354,0.05387979,127.26,127.24,0.05015317]
["bitfinex-derivatives","SOLF0:USTF0",1766367614852,0.05387979,127.26,127.24,0.00015317]
["bitfinex-derivatives","SOLF0:USTF0",1766367615260,3.39387979,127.26,127.22,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367615461,3.39387979,127.26,127.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367615660,3.39387979,127.26,127.2,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766367616165,3.34,127.24,127.18,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367616464,3.34,127.24,127.11,2.79367805]
["bitfinex-derivatives","SOLF0:USTF0",1766367616465,3.34,127.22,127.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367616970,9.36035368,127.23,127.12,156.5872]
["bitfinex-derivatives","SOLF0:USTF0",1766367616971,2.28385368,127.19,127.12,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766367617167,3.34,127.2,127.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367617366,0.05638767,127.18,127.15,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1766367618172,3.34,127.22,127.15,3.39277378]
["bitfinex-derivatives","SOLF0:USTF0",1766367618369,3.34,127.22,127.15,10.47317378]
["bitfinex-derivatives","SOLF0:USTF0",1766367618868,5.62385368,127.24,127.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367619069,0.05779054,127.21,127.19,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766367622458,0.05779054,127.21,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367622459,3.39779054,127.21,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367622660,3.34,127.21,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367622962,3.34,127.21,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367622963,3.34,127.2,127.12,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766367623478,0.04997635,127.17,127.15,0.06008489]
["bitfinex-derivatives","SOLF0:USTF0",1766367624268,0.04997635,127.17,127.15,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766367625678,3.38997635,127.17,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766367625864,3.38997635,127.17,127.11,2.79367805]
["bitfinex-derivatives","SOLF0:USTF0",1766367626069,3.34,127.16,127.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367626367,10.4203,127.16,127.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766367626767,0.06007429,127.14,127.11,0.05320756]
["bitfinex-derivatives","SOLF0:USTF0",1766367627876,3.33,127.19,127.11,3.37320756]
["bitfinex-derivatives","SOLF0:USTF0",1766367628074,3.33,127.19,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367628274,3.33,127.19,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367628777,0.0537909,127.17,127.14,0.05373127]
["bitfinex-derivatives","SOLF0:USTF0",1766367634081,0.0537909,127.17,127.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367635283,0.0537909,127.17,127.13,0.05805828]
["bitfinex-derivatives","SOLF0:USTF0",1766367637180,3.4337909,127.17,127.13,0.05805828]
["bitfinex-derivatives","SOLF0:USTF0",1766367637777,10.5134909,127.17,127.13,0.05805828]
["bitfinex-derivatives","SOLF0:USTF0",1766367637985,3.38,127.16,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367638486,10.4603,127.16,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367638683,3.38,127.15,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367638869,0.05700721,127.13,127.1,0.0603329]
["bitfinex-derivatives","SOLF0:USTF0",1766367642178,3.43700721,127.13,127.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766367643084,3.43700721,127.13,127.09,0.05975571]
["bitfinex-derivatives","SOLF0:USTF0",1766367654793,3.38,127.11,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367655691,0.05016596,127.09,127.06,0.04809065]
["bitfinex-derivatives","SOLF0:USTF0",1766367662600,0.05016596,127.09,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367666003,0.05016596,127.09,127.04,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766367666603,3.37016596,127.09,127.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367666810,0.05372179,127.07,127.02,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766367668207,0.05372179,127.07,127.02,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766367668405,0.00372179,127.07,127.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766367669707,0.00372179,127.07,127.04,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766367669912,0.00372179,127.07,127.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367670421,0.00372179,127.07,127.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766367670613,0.00372179,127.07,127.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766367671116,0.00372179,127.07,127.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766367673923,3.32372179,127.07,127.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766367674318,10.40892179,127.07,127.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766367676023,11.87561035,127.07,127.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766367676528,3.32,127.06,127.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766367676926,4.78668856,127.05,126.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367677832,0.05464252,127.03,126.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367681635,3.37464252,127.03,126.97,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367681936,4.84133108,127.03,126.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367683626,3.32,127.02,126.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367683830,3.32,127.02,126.95,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1766367684026,0.05329177,127.0,126.95,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1766367687644,3.43,127.04,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766367687846,3.43,127.02,126.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367688641,0.05780227,127.0,126.98,0.05210874]
["bitfinex-derivatives","SOLF0:USTF0",1766367692045,110.2362,127.05,126.98,3.31210874]
["bitfinex-derivatives","SOLF0:USTF0",1766367692046,3.43,127.05,126.98,3.31210874]
["bitfinex-derivatives","SOLF0:USTF0",1766367692345,7.32056927,127.08,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367692346,3.43,127.07,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766367692539,3.43,127.07,127.01,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766367693141,1.46668856,127.08,127.03,0.0537585]
["bitfinex-derivatives","SOLF0:USTF0",1766367693142,0.00436602,127.05,127.03,0.0537585]
["bitfinex-derivatives","SOLF0:USTF0",1766367698359,3.41436602,127.05,126.99,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766367699341,3.41436602,127.05,127.01,0.05600083]
["bitfinex-derivatives","SOLF0:USTF0",1766367699742,1.46668856,127.04,127.01,0.05600083]
["bitfinex-derivatives","SOLF0:USTF0",1766367703746,4.88105458,127.05,127.01,0.05600083]
["bitfinex-derivatives","SOLF0:USTF0",1766367710055,0.00436602,127.05,127.01,3.50600083]
["bitfinex-derivatives","SOLF0:USTF0",1766367710258,4.87668856,127.1,127.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367710460,3.41,127.09,127.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367711152,4.87668856,127.11,127.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367711358,0.05151414,127.07,127.04,0.05915972]
["bitfinex-derivatives","SOLF0:USTF0",1766367713965,0.05151414,127.07,127.04,3.50915972]
["bitfinex-derivatives","SOLF0:USTF0",1766367714262,3.41,127.1,127.04,3.50915972]
["bitfinex-derivatives","SOLF0:USTF0",1766367715264,4.87668856,127.14,127.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367716363,0.05996376,127.11,127.08,0.05279024]
["bitfinex-derivatives","SOLF0:USTF0",1766367720660,117.44936927,127.17,127.08,0.05279024]
["bitfinex-derivatives","SOLF0:USTF0",1766367720661,3.41,127.16,127.08,3.50279024]
["bitfinex-derivatives","SOLF0:USTF0",1766367720963,3.41,127.16,127.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367721461,0.05430875,127.13,127.11,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1766367721658,1.46668856,127.16,127.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367721859,4.87668856,127.16,127.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367722069,3.41,127.16,127.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367722664,0.05570854,127.15,127.12,0.05873183]
["bitfinex-derivatives","SOLF0:USTF0",1766367723575,3.41,127.13,127.06,28.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766367723775,3.41,127.13,127.06,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766367724267,3.41,127.13,127.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367724268,1.46668856,127.12,127.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766367724660,3.41,127.13,127.04,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367724661,3.41,127.13,127.08,0.05710321]
["bitfinex-derivatives","SOLF0:USTF0",1766367724868,1.46668856,127.14,127.08,3.50710321]
["bitfinex-derivatives","SOLF0:USTF0",1766367725065,4.87668856,127.14,127.08,3.50710321]
["bitfinex-derivatives","SOLF0:USTF0",1766367725662,0.05814873,127.12,127.08,3.50710321]
["bitfinex-derivatives","SOLF0:USTF0",1766367728267,4.70668856,127.16,127.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766367729274,0.05327117,127.14,127.11,0.05458138]
["bitfinex-derivatives","SOLF0:USTF0",1766367732371,4.70668856,127.18,127.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766367733358,0.06003153,127.16,127.14,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1766367737577,0.06003153,127.16,127.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766367738470,3.30003153,127.16,127.09,56.9135]
["bitfinex-derivatives","SOLF0:USTF0",1766367738671,5.5880312,127.16,127.11,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1766367739585,5.5880312,127.16,127.09,53.5635]
["bitfinex-derivatives","SOLF0:USTF0",1766367739586,3.24,127.15,127.09,53.5635]
["bitfinex-derivatives","SOLF0:USTF0",1766367739882,3.24,127.15,127.09,56.9135]
["bitfinex-derivatives","SOLF0:USTF0",1766367740783,0.0572163,127.13,127.11,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1766367740985,2.28799967,127.16,127.11,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1766367741190,10.3198,127.17,127.11,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1766367742078,0.05082828,127.15,127.11,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1766367743385,3.29082828,127.15,127.11,0.00118505]
["bitfinex-derivatives","SOLF0:USTF0",1766367743679,3.29082828,127.15,127.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766367743881,3.24,127.15,127.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766367744471,3.24,127.15,127.08,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1766367744667,0.05435767,127.13,127.1,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1766367746482,3.29435767,127.13,127.1,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1766367746679,3.24,127.11,127.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766367747780,0.05847897,127.09,127.07,0.05046036]
["bitfinex-derivatives","SOLF0:USTF0",1766367752990,3.40847897,127.09,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367753680,0.05847897,127.09,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766367753881,0.05847897,127.09,127.05,0.05282624]
["bitfinex-derivatives","SOLF0:USTF0",1766367755694,0.05847897,127.09,127.05,3.33282624]
["bitfinex-derivatives","SOLF0:USTF0",1766367768800,0.05847897,127.09,127.05,0.05282624]
["bitfinex-derivatives","SOLF0:USTF0",1766367770003,0.05847897,127.09,127.05,3.33282624]
["bitfinex-derivatives","SOLF0:USTF0",1766367772204,5.75799967,127.12,127.05,3.33282624]
["bitfinex-derivatives","SOLF0:USTF0",1766367772410,3.47,127.14,127.05,3.33282624]
["bitfinex-derivatives","SOLF0:USTF0",1766367772705,3.47,127.18,127.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766367773198,0.05433754,127.14,127.12,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1766367773403,0.00433754,127.14,127.12,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1766367773603,0.00433754,127.14,127.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766367773804,3.47,127.15,127.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766367774604,0.05343666,127.13,127.1,0.05515797]
["bitfinex-derivatives","SOLF0:USTF0",1766367775194,3.47,127.17,127.1,3.33515797]
["bitfinex-derivatives","SOLF0:USTF0",1766367776202,0.059913,127.15,127.1,3.33515797]
["bitfinex-derivatives","SOLF0:USTF0",1766367786307,3.219913,127.15,127.1,0.05515797]
["bitfinex-derivatives","SOLF0:USTF0",1766367791013,3.219913,127.15,127.06,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367791014,3.16,127.13,127.06,56.9053]
["bitfinex-derivatives","SOLF0:USTF0",1766367791408,3.16,127.13,127.06,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766367791609,3.16,127.13,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367791809,3.16,127.13,127.08,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1766367792008,0.05173429,127.12,127.09,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1766367795014,0.05173429,127.12,127.09,3.37184674]
["bitfinex-derivatives","SOLF0:USTF0",1766367795215,3.16,127.15,127.09,3.37184674]
["bitfinex-derivatives","SOLF0:USTF0",1766367796122,0.05643796,127.13,127.09,3.37184674]
["bitfinex-derivatives","SOLF0:USTF0",1766367797618,3.16,127.17,127.09,3.37184674]
["bitfinex-derivatives","SOLF0:USTF0",1766367797819,3.16,127.17,127.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367798022,4.6245056,127.17,127.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367798324,3.16,127.16,127.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367798715,0.05080727,127.14,127.11,0.05792222]
["bitfinex-derivatives","SOLF0:USTF0",1766367810531,0.05080727,127.14,127.11,3.37792222]
["bitfinex-derivatives","SOLF0:USTF0",1766367810930,0.05080727,127.14,127.11,0.05792222]
["bitfinex-derivatives","SOLF0:USTF0",1766367811129,3.21080727,127.14,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367811333,3.16,127.12,127.06,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766367812137,0.05076345,127.1,127.08,0.05738194]
["bitfinex-derivatives","SOLF0:USTF0",1766367814845,0.05076345,127.1,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367815144,0.05076345,127.1,127.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766367815748,0.05076345,127.1,127.06,0.05964075]
["bitfinex-derivatives","SOLF0:USTF0",1766367817144,3.40076345,127.1,127.06,0.05964075]
["bitfinex-derivatives","SOLF0:USTF0",1766367817447,3.35,127.08,127.03,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766367817638,1.4645056,127.07,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766367817834,3.35,127.1,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766367818143,4.8145056,127.1,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766367818342,0.05627532,127.08,127.05,0.05445963]
["bitfinex-derivatives","SOLF0:USTF0",1766367818847,1.4645056,127.1,127.05,3.35445963]
["bitfinex-derivatives","SOLF0:USTF0",1766367819849,0.05611251,127.09,127.05,3.35445963]
["bitfinex-derivatives","SOLF0:USTF0",1766367820246,0.05611251,127.09,127.05,10.44045963]
["bitfinex-derivatives","SOLF0:USTF0",1766367820550,0.05611251,127.09,127.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766367821552,4.8145056,127.12,127.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766367822552,0.05722227,127.1,127.08,0.0559889]
["bitfinex-derivatives","SOLF0:USTF0",1766367825246,0.05722227,127.1,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766367825452,4.87172787,127.1,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766367826450,4.87172787,127.1,127.06,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367832452,3.35,127.09,127.06,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367841458,1.52172787,127.1,127.06,3.35466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367841860,0.05722227,127.1,127.06,3.35466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367842060,0.05722227,127.1,127.06,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367842761,4.87172787,127.1,127.06,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367843463,3.35,127.09,127.06,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367844962,0.05722227,127.1,127.06,3.35466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367845360,0.05722227,127.1,127.06,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367845554,4.88172787,127.1,127.06,0.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367849575,0.05722227,127.1,127.06,3.26466796]
["bitfinex-derivatives","SOLF0:USTF0",1766367857867,12.15830297,127.15,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766367858066,10.69379737,127.15,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766367858867,0.05134752,127.12,127.1,0.05818425]
["bitfinex-derivatives","SOLF0:USTF0",1766367859370,0.05134752,127.12,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766367859560,3.36,127.13,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766367859874,3.36,127.13,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766367860276,0.0603541,127.11,127.09,0.05442963]
["bitfinex-derivatives","SOLF0:USTF0",1766367869570,3.5503541,127.11,127.09,0.00442963]
["bitfinex-derivatives","SOLF0:USTF0",1766367870170,0.0603541,127.11,127.09,0.00442963]
["bitfinex-derivatives","SOLF0:USTF0",1766367870562,3.5503541,127.11,127.09,0.00442963]
["bitfinex-derivatives","SOLF0:USTF0",1766367871774,3.5503541,127.11,127.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766367872574,10.5736,127.1,127.04,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1766367872772,10.5736,127.1,127.06,0.05343575]
["bitfinex-derivatives","SOLF0:USTF0",1766367872773,0.04967997,127.08,127.06,0.05343575]
["bitfinex-derivatives","SOLF0:USTF0",1766367878286,3.52967997,127.08,127.06,0.00343575]
["bitfinex-derivatives","SOLF0:USTF0",1766367878877,0.04967997,127.08,127.06,0.00343575]
["bitfinex-derivatives","SOLF0:USTF0",1766367880581,0.04967997,127.08,127.0,187.15840404]
["bitfinex-derivatives","SOLF0:USTF0",1766367880582,3.48,127.06,127.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367881182,3.48,127.06,127.0,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1766367881385,3.48,127.06,127.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367881793,0.05193512,127.05,127.02,3.44650114]
["bitfinex-derivatives","SOLF0:USTF0",1766367882983,0.05193512,127.05,127.02,0.05650114]
["bitfinex-derivatives","SOLF0:USTF0",1766367889415,0.05193512,127.05,127.02,3.44650114]
["bitfinex-derivatives","SOLF0:USTF0",1766367890211,3.53193512,127.05,127.02,0.05650114]
["bitfinex-derivatives","SOLF0:USTF0",1766367891115,0.05193512,127.05,127.02,0.05650114]
["bitfinex-derivatives","SOLF0:USTF0",1766367895825,3.48,127.04,126.98,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766367896116,3.48,127.06,126.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367896916,0.05351738,127.04,127.01,0.05669035]
["bitfinex-derivatives","SOLF0:USTF0",1766367897811,3.53351738,127.04,127.01,0.05669035]
["bitfinex-derivatives","SOLF0:USTF0",1766367898611,3.53351738,127.04,126.98,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367899204,10.62061738,127.04,126.98,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367899415,10.62061738,127.04,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367899610,10.62061738,127.04,127.0,0.0594452]
["bitfinex-derivatives","SOLF0:USTF0",1766367900714,3.48,127.02,126.96,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1766367901421,3.48,127.03,126.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367901712,0.05181044,127.01,126.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367901922,10.5664,127.05,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367902310,3.48,127.04,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367903018,0.05858512,127.02,127.0,0.05582664]
["bitfinex-derivatives","SOLF0:USTF0",1766367904521,5.76865328,127.08,127.0,3.44582664]
["bitfinex-derivatives","SOLF0:USTF0",1766367904706,3.48,127.08,127.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367904914,2.28865328,127.1,127.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766367905222,3.28,127.09,127.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367905613,0.05010566,127.07,127.04,0.05107987]
["bitfinex-derivatives","SOLF0:USTF0",1766367906716,3.33010566,127.07,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367906920,3.28,127.07,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367907324,5.56865328,127.06,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367907815,0.05239836,127.04,127.02,0.05622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367908810,0.00239836,127.04,127.02,0.05622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367912929,3.28,127.08,127.02,3.41622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367913828,0.05274181,127.06,127.02,3.41622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367915828,0.05274181,127.06,127.02,10.50402136]
["bitfinex-derivatives","SOLF0:USTF0",1766367916130,0.05274181,127.06,127.02,3.41622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367917325,0.05274181,127.06,127.02,0.05622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367920529,7.13854181,127.06,127.02,0.05622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367922433,0.05274181,127.06,127.02,0.05622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367923130,0.05274181,127.06,127.02,3.41622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367924223,0.00274181,127.06,127.02,3.41622136]
["bitfinex-derivatives","SOLF0:USTF0",1766367925531,0.00274181,127.06,127.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766367925738,0.00274181,127.06,127.03,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766367927534,3.28,127.11,127.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367927734,9.7921172,127.13,127.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367927735,3.28,127.13,127.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367928443,0.05629375,127.1,127.08,0.05322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367929343,3.28,127.13,127.08,0.05322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367930342,0.05273605,127.12,127.08,0.05322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367930730,1.51932996,127.12,127.08,0.05322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367930930,1.51932996,127.12,127.08,0.00322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367930931,4.79932996,127.12,127.08,0.00322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367931138,3.28,127.11,127.08,0.00322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367932438,1.51932996,127.12,127.08,0.00322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367932644,4.79932996,127.12,127.08,0.00322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367933046,11.88182996,127.12,127.08,0.00322535]
["bitfinex-derivatives","SOLF0:USTF0",1766367933643,10.3646,127.08,127.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367933843,1.46659391,127.09,127.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367934242,1.46659391,127.09,127.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766367934748,0.05737758,127.08,127.05,0.05273714]
["bitfinex-derivatives","SOLF0:USTF0",1766367937643,1.46659391,127.07,127.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766367938555,0.05057453,127.05,127.03,0.05970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367939651,4.75659391,127.09,127.03,10.58700974]
["bitfinex-derivatives","SOLF0:USTF0",1766367940556,0.05521668,127.07,127.03,10.58700974]
["bitfinex-derivatives","SOLF0:USTF0",1766367941652,0.05521668,127.07,127.03,3.49970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367942352,1.52181059,127.07,127.03,0.05970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367943143,4.81181059,127.07,127.03,0.05970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367943647,1.52181059,127.07,127.03,0.05970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367947057,0.05521668,127.07,127.03,3.49970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367947756,0.05521668,127.07,127.03,0.05970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367948058,4.81181059,127.07,127.03,0.05970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367951757,11.89701059,127.07,127.03,0.05970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367953956,0.05521668,127.07,127.03,0.05970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367954662,0.05521668,127.07,127.03,3.49970974]
["bitfinex-derivatives","SOLF0:USTF0",1766367965569,17.83168114,127.11,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367965767,10.4932,127.11,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367965970,1.46659391,127.1,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367966574,0.05946108,127.08,127.06,0.05109364]
["bitfinex-derivatives","SOLF0:USTF0",1766367969066,0.05946108,127.08,127.06,0.00109364]
["bitfinex-derivatives","SOLF0:USTF0",1766367969370,12.02075499,127.08,127.02,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367969563,4.87659391,127.06,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367969766,4.87659391,127.06,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367970472,0.05453842,127.04,127.02,0.0565013]
["bitfinex-derivatives","SOLF0:USTF0",1766367974985,3.46453842,127.04,126.99,25.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766367975183,3.41,127.03,126.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766367975482,3.41,127.03,126.97,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766367975675,4.87659391,127.03,126.97,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766367975878,4.87659391,127.05,126.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367976071,0.05826033,127.02,127.0,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1766367976277,4.87659391,127.05,127.0,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1766367976671,4.87659391,127.05,127.0,7.13861956]
["bitfinex-derivatives","SOLF0:USTF0",1766367976871,4.87659391,127.07,127.0,10.45861956]
["bitfinex-derivatives","SOLF0:USTF0",1766367977171,3.41,127.06,127.0,10.45861956]
["bitfinex-derivatives","SOLF0:USTF0",1766367977376,0.05319775,127.04,127.0,10.45861956]
["bitfinex-derivatives","SOLF0:USTF0",1766367979178,0.05319775,127.04,127.0,7.13861956]
["bitfinex-derivatives","SOLF0:USTF0",1766367979485,0.05319775,127.04,127.0,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1766367980278,3.46319775,127.04,127.0,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1766367980781,5.75575222,127.04,127.0,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1766367981383,3.41,127.03,126.98,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766367981686,3.41,127.03,126.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367982492,0.05145198,127.01,126.98,0.05578609]
["bitfinex-derivatives","SOLF0:USTF0",1766367983285,3.46145198,127.01,126.98,0.05578609]
["bitfinex-derivatives","SOLF0:USTF0",1766367983498,3.46145198,127.01,126.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766367984593,3.46145198,127.01,126.96,0.05243828]
["bitfinex-derivatives","SOLF0:USTF0",1766367985688,10.55005198,127.01,126.96,0.05243828]
["bitfinex-derivatives","SOLF0:USTF0",1766367987191,3.41,127.0,126.96,0.05243828]
["bitfinex-derivatives","SOLF0:USTF0",1766367992197,10.4991,127.0,126.96,0.05243828]
["bitfinex-derivatives","SOLF0:USTF0",1766367996307,3.26,126.99,126.96,0.05243828]
["bitfinex-derivatives","SOLF0:USTF0",1766368001504,10.3496,126.99,126.96,0.05243828]
["bitfinex-derivatives","SOLF0:USTF0",1766368001807,10.3496,126.99,126.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766368001808,3.26,126.98,126.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766368002105,10.3503,126.98,126.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766368002805,0.05408072,126.96,126.94,0.02046283]
["bitfinex-derivatives","SOLF0:USTF0",1766368016218,0.05408072,126.96,126.94,0.00046283]
["bitfinex-derivatives","SOLF0:USTF0",1766368020611,3.26,127.01,126.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766368021713,0.06024421,126.99,126.97,0.05380674]
["bitfinex-derivatives","SOLF0:USTF0",1766368025722,3.42024421,126.99,126.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766368026417,3.36,126.98,126.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766368026720,3.36,126.98,126.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368026921,0.05944198,126.96,126.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368036727,0.05944198,126.96,126.92,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1766368039821,0.05944198,126.96,126.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368049032,10.72674897,127.0,126.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368049338,7.37674897,127.01,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368049536,10.72674897,127.02,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368049938,3.35,127.01,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368050137,3.40179518,126.99,126.97,0.05650847]
["bitfinex-derivatives","SOLF0:USTF0",1766368050339,3.40179518,126.99,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368052833,3.35,126.98,126.93,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766368057152,8.60996655,126.99,126.93,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766368057153,4.77847137,126.97,126.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766368057354,0.05142333,126.96,126.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766368059152,0.05142333,126.96,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368061357,10.45282333,126.96,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368062056,3.31,126.94,126.87,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1766368062249,1.46847137,126.91,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368062449,0.05066477,126.89,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368062956,1.51913614,126.89,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368063258,0.05066477,126.89,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368063450,0.05066477,126.89,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368064765,0.05066477,126.89,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368066963,0.05066477,126.89,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368069162,4.77847137,126.93,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368069357,3.31,126.92,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368070065,0.05086367,126.9,126.88,0.05433509]
["bitfinex-derivatives","SOLF0:USTF0",1766368074162,0.00086367,126.9,126.88,3.35433509]
["bitfinex-derivatives","SOLF0:USTF0",1766368074362,3.31,126.96,126.88,3.35433509]
["bitfinex-derivatives","SOLF0:USTF0",1766368074564,3.31,126.96,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368074565,4.77847137,126.96,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368075367,0.054329,126.94,126.91,0.05406264]
["bitfinex-derivatives","SOLF0:USTF0",1766368079378,0.054329,126.94,126.91,3.35406264]
["bitfinex-derivatives","SOLF0:USTF0",1766368093587,3.26,126.92,126.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368094683,0.05305355,126.9,126.88,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1766368095386,0.00305355,126.9,126.88,3.50113612]
["bitfinex-derivatives","SOLF0:USTF0",1766368095781,0.00305355,126.9,126.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368098588,0.00305355,126.9,126.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766368098781,0.00305355,126.9,126.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368099296,0.00305355,126.9,126.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368099591,0.00305355,126.9,126.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368099786,0.00305355,126.9,126.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368101411,3.26305355,126.9,126.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368101609,0.00305355,126.9,126.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766368102605,0.00305355,126.9,126.87,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766368103606,0.00305355,126.9,126.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368109215,0.00305355,126.9,126.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766368111808,0.00305355,126.9,126.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368114621,0.00305355,126.9,126.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368120130,0.00305355,126.9,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766368124531,0.00305355,126.9,126.87,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1766368127334,0.00305355,126.9,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766368139340,0.00305355,126.9,126.87,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766368140142,0.00305355,126.9,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766368142037,0.00305355,126.9,126.86,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1766368142446,0.00305355,126.9,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368145641,0.00305355,126.9,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368146048,0.00305355,126.9,126.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368146248,0.00305355,126.9,126.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368151849,3.45305355,126.9,126.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368152646,0.00305355,126.9,126.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368153442,0.00305355,126.9,126.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368155559,10.54775355,126.9,126.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368155746,3.45,126.89,126.82,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1766368155952,3.45,126.89,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368156753,0.0566842,126.87,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368156956,0.0566842,126.87,126.82,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1766368157152,0.0566842,126.87,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368158862,3.5066842,126.87,126.81,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368159759,10.6031842,126.87,126.81,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368160056,3.45,126.86,126.8,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766368160247,0.05035535,126.84,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368160662,3.45,126.89,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368160860,3.45,126.87,126.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368161454,10.547,126.86,126.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368161761,0.05743499,126.84,126.82,0.05035535]
["bitfinex-derivatives","SOLF0:USTF0",1766368162464,0.05743499,126.84,126.77,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766368162656,3.45,126.83,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368163060,3.45,126.85,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368163460,0.05464452,126.83,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368163662,0.05464452,126.83,126.78,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766368163865,0.05464452,126.83,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368164266,0.00464452,126.83,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368165155,0.00464452,126.83,126.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368165360,0.00464452,126.83,126.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368167564,0.00464452,126.83,126.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368168363,0.00464452,126.83,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766368173473,0.00464452,126.83,126.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368174565,0.00464452,126.83,126.76,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1766368174566,4.87610499,126.83,126.76,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1766368174764,4.87610499,126.83,126.76,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1766368175175,11.97470499,126.83,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766368178475,7.0992,126.82,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766368178666,3.26,126.81,126.76,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766368178869,0.0569024,126.8,126.76,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766368179072,0.0569024,126.8,126.76,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368181073,0.0569024,126.8,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368182477,11.83036047,126.83,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368182682,4.73146047,126.83,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368183579,0.05066808,126.81,126.79,0.05630641]
["bitfinex-derivatives","SOLF0:USTF0",1766368185585,0.00066808,126.81,126.79,3.33630641]
["bitfinex-derivatives","SOLF0:USTF0",1766368185776,7.0975,126.85,126.79,3.33630641]
["bitfinex-derivatives","SOLF0:USTF0",1766368186795,0.06022158,126.83,126.79,3.33630641]
["bitfinex-derivatives","SOLF0:USTF0",1766368187799,0.00022158,126.83,126.79,10.43700641]
["bitfinex-derivatives","SOLF0:USTF0",1766368187998,0.00022158,126.83,126.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368189294,4.73168205,126.83,126.79,0.05630641]
["bitfinex-derivatives","SOLF0:USTF0",1766368192201,3.26,126.82,126.79,0.05630641]
["bitfinex-derivatives","SOLF0:USTF0",1766368199000,0.00022158,126.83,126.79,0.05630641]
["bitfinex-derivatives","SOLF0:USTF0",1766368199195,0.00022158,126.83,126.79,3.33630641]
["bitfinex-derivatives","SOLF0:USTF0",1766368200491,3.26022158,126.83,126.75,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1766368200692,3.26,126.83,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368201302,1.47146047,126.84,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368201499,3.26,126.85,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368201700,0.00201493,126.82,126.79,3.3313953]
["bitfinex-derivatives","SOLF0:USTF0",1766368201901,3.26,126.93,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368202100,111.80246047,126.94,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368202101,3.26,126.91,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368202298,10.3542,126.91,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368202494,3.26,126.89,126.83,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766368202702,10.3537,126.92,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368202905,1.47146047,126.91,126.87,0.05727699]
["bitfinex-derivatives","SOLF0:USTF0",1766368203398,11.82576047,126.91,126.87,0.05727699]
["bitfinex-derivatives","SOLF0:USTF0",1766368203605,3.26,126.9,126.87,0.05727699]
["bitfinex-derivatives","SOLF0:USTF0",1766368203997,3.31310518,126.9,126.87,0.05727699]
["bitfinex-derivatives","SOLF0:USTF0",1766368204597,10.40790518,126.9,126.87,0.05727699]
["bitfinex-derivatives","SOLF0:USTF0",1766368205001,3.26,126.88,126.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368205201,4.73146047,126.87,126.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766368206099,0.05962427,126.85,126.83,0.05706934]
["bitfinex-derivatives","SOLF0:USTF0",1766368213905,7.0961,126.88,126.83,3.52706934]
["bitfinex-derivatives","SOLF0:USTF0",1766368215105,0.05600678,126.87,126.83,3.52706934]
["bitfinex-derivatives","SOLF0:USTF0",1766368216512,0.05600678,126.87,126.83,0.05706934]
["bitfinex-derivatives","SOLF0:USTF0",1766368219410,1.47146047,126.85,126.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368219599,4.92146047,126.85,126.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368220513,0.05501306,126.83,126.8,0.05332508]
["bitfinex-derivatives","SOLF0:USTF0",1766368221310,0.05501306,126.83,126.8,3.52332508]
["bitfinex-derivatives","SOLF0:USTF0",1766368221613,0.05501306,126.83,126.8,0.05332508]
["bitfinex-derivatives","SOLF0:USTF0",1766368223713,7.15371306,126.83,126.8,0.05332508]
["bitfinex-derivatives","SOLF0:USTF0",1766368225508,7.0992,126.82,126.8,0.00332508]
["bitfinex-derivatives","SOLF0:USTF0",1766368233017,3.50501306,126.83,126.8,0.00332508]
["bitfinex-derivatives","SOLF0:USTF0",1766368233609,10.60361306,126.83,126.8,0.00332508]
["bitfinex-derivatives","SOLF0:USTF0",1766368233922,3.50501306,126.83,126.8,0.00332508]
["bitfinex-derivatives","SOLF0:USTF0",1766368234123,10.2897,126.81,126.74,56.8731]
["bitfinex-derivatives","SOLF0:USTF0",1766368234520,10.2897,126.81,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368235122,0.05607647,126.79,126.77,0.05620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368243836,10.2791,126.83,126.77,0.05620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368244033,3.18,126.83,126.77,0.05620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368244932,0.05235745,126.81,126.77,0.05620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368245440,3.23235745,126.81,126.77,0.05620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368246037,10.33205745,126.81,126.77,0.05620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368246940,0.05235745,126.81,126.77,0.05620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368248539,0.05235745,126.81,126.77,3.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368249042,0.00235745,126.81,126.77,3.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368250639,0.00235745,126.81,126.77,10.41790277]
["bitfinex-derivatives","SOLF0:USTF0",1766368252141,0.00235745,126.81,126.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766368254137,0.00235745,126.81,126.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766368256945,0.00235745,126.81,126.77,3.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1766368265050,3.18235745,126.81,126.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368265256,3.18235745,126.81,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766368265461,10.3103,126.8,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766368266058,10.3103,126.8,126.76,0.05722273]
["bitfinex-derivatives","SOLF0:USTF0",1766368266246,10.3109,126.79,126.76,0.05722273]
["bitfinex-derivatives","SOLF0:USTF0",1766368266441,3.21,126.78,126.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368266760,3.21,126.76,126.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368267449,3.26795696,126.74,126.71,0.05746158]
["bitfinex-derivatives","SOLF0:USTF0",1766368267753,3.26795696,126.74,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368267754,10.37175696,126.74,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368268156,3.21,126.73,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368268850,3.26523313,126.71,126.64,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766368269053,3.26523313,126.71,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368269654,3.26523313,126.71,126.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766368269963,3.21,126.7,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368270254,3.26879326,126.67,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368270447,3.26879326,126.67,126.59,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766368270755,0.05495856,126.64,126.59,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766368271453,0.05495856,126.64,126.59,57.0918]
["bitfinex-derivatives","SOLF0:USTF0",1766368272254,0.05495856,126.64,126.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368272255,0.00495856,126.64,126.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368273759,0.00495856,126.64,126.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368274051,0.00495856,126.64,126.53,115.58978229]
["bitfinex-derivatives","SOLF0:USTF0",1766368274052,3.21495856,126.64,126.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368274257,3.21,126.64,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368274761,3.21,126.62,126.53,2.61023772]
["bitfinex-derivatives","SOLF0:USTF0",1766368274959,3.21,126.58,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368275351,0.05465848,126.56,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368276159,3.26465848,126.56,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368276354,3.25994841,126.53,126.46,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766368276660,3.25994841,126.53,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368276864,0.05987644,126.5,126.45,114.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766368277060,3.21,126.56,126.48,0.05329559]
["bitfinex-derivatives","SOLF0:USTF0",1766368277254,3.21,126.56,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368277457,5.51044457,126.55,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368277761,3.21,126.54,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368277951,157.2736,126.57,126.49,3.43272173]
["bitfinex-derivatives","SOLF0:USTF0",1766368277952,0.00249673,126.52,126.49,3.43272173]
["bitfinex-derivatives","SOLF0:USTF0",1766368278156,0.00249673,126.52,126.49,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1766368278453,0.00249673,126.52,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368279060,3.21,126.6,126.5,3.43745916]
["bitfinex-derivatives","SOLF0:USTF0",1766368279256,3.21,126.6,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368279963,0.05582821,126.57,126.54,0.05471347]
["bitfinex-derivatives","SOLF0:USTF0",1766368281957,3.26582821,126.57,126.54,0.00471347]
["bitfinex-derivatives","SOLF0:USTF0",1766368283160,0.05582821,126.57,126.54,0.00471347]
["bitfinex-derivatives","SOLF0:USTF0",1766368283362,3.26582821,126.57,126.54,0.00471347]
["bitfinex-derivatives","SOLF0:USTF0",1766368283569,3.26582821,126.57,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368283861,3.21,126.57,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368284259,3.21,126.56,126.47,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766368284460,3.21,126.55,126.45,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1766368284654,0.05962725,126.51,126.45,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1766368284870,0.05962725,126.51,126.43,58.53672915]
["bitfinex-derivatives","SOLF0:USTF0",1766368285169,3.21,126.52,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368285668,0.05788297,126.49,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368285855,3.21,126.55,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766368286263,3.21,126.54,126.44,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1766368286857,0.06053672,126.5,126.48,0.05674816]
["bitfinex-derivatives","SOLF0:USTF0",1766368287058,3.21,126.54,126.48,0.05674816]
["bitfinex-derivatives","SOLF0:USTF0",1766368288063,3.31,126.57,126.48,3.40674816]
["bitfinex-derivatives","SOLF0:USTF0",1766368288261,3.31,126.57,126.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368288668,3.31,126.57,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368289065,0.0515404,126.54,126.52,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1766368291573,3.31,126.57,126.52,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1766368291771,49.97,126.6,126.52,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1766368291969,49.97,126.6,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368292675,0.05658075,126.57,126.55,0.05349349]
["bitfinex-derivatives","SOLF0:USTF0",1766368295377,0.05658075,126.57,126.49,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766368295572,3.46,126.58,126.49,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766368296375,0.05404371,126.55,126.52,0.0543998]
["bitfinex-derivatives","SOLF0:USTF0",1766368297078,0.05404371,126.55,126.52,0.0043998]
["bitfinex-derivatives","SOLF0:USTF0",1766368297578,3.51404371,126.55,126.52,0.0043998]
["bitfinex-derivatives","SOLF0:USTF0",1766368297871,3.51404371,126.55,126.45,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766368297872,3.46,126.53,126.45,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766368298268,3.46,126.53,126.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368298865,0.05059267,126.51,126.48,0.05289444]
["bitfinex-derivatives","SOLF0:USTF0",1766368299277,0.05059267,126.51,126.48,0.00289444]
["bitfinex-derivatives","SOLF0:USTF0",1766368299278,3.51059267,126.51,126.48,0.00289444]
["bitfinex-derivatives","SOLF0:USTF0",1766368299878,10.5775,126.5,126.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368300779,0.05010155,126.48,126.45,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1766368300969,3.51010155,126.48,126.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368301166,3.46,126.46,126.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368301980,0.05563845,126.43,126.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368304972,0.05563845,126.43,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368305171,0.05443705,126.4,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368305382,0.00443705,126.4,126.36,3.48108301]
["bitfinex-derivatives","SOLF0:USTF0",1766368306081,0.00443705,126.4,126.36,10.60578301]
["bitfinex-derivatives","SOLF0:USTF0",1766368306274,0.00443705,126.4,126.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368308680,3.46,126.45,126.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368309067,3.46,126.48,126.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368309571,10.5784,126.48,126.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368309780,0.05540879,126.45,126.42,0.00081898]
["bitfinex-derivatives","SOLF0:USTF0",1766368311776,0.05540879,126.45,126.3,110.8779]
["bitfinex-derivatives","SOLF0:USTF0",1766368311777,3.46,126.42,126.3,110.8779]
["bitfinex-derivatives","SOLF0:USTF0",1766368311978,3.46,126.42,126.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368311979,3.46,126.38,126.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368312285,3.46,126.38,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368312673,10.5841,126.38,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368312976,0.05367507,126.35,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368313184,0.05367507,126.35,126.26,4.80772675]
["bitfinex-derivatives","SOLF0:USTF0",1766368313384,0.05835647,126.32,126.26,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766368313584,3.46,126.36,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368314284,3.46,126.34,126.24,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766368314484,0.0538474,126.3,126.28,0.05353038]
["bitfinex-derivatives","SOLF0:USTF0",1766368314678,0.0038474,126.3,126.28,0.05353038]
["bitfinex-derivatives","SOLF0:USTF0",1766368314879,3.96074993,126.39,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368315084,3.46,126.4,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368315085,3.46,126.4,126.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368315478,10.583,126.4,126.3,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766368315687,10.583,126.4,126.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368315879,0.0002774,126.37,126.34,0.05642398]
["bitfinex-derivatives","SOLF0:USTF0",1766368316083,0.0002774,126.37,126.34,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1766368316978,0.0002774,126.37,126.34,10.61218828]
["bitfinex-derivatives","SOLF0:USTF0",1766368317281,3.46,126.43,126.35,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1766368318280,7.1202,126.45,126.36,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1766368318485,7.1202,126.45,126.38,0.05019272]
["bitfinex-derivatives","SOLF0:USTF0",1766368319082,10.5802,126.45,126.38,0.05019272]
["bitfinex-derivatives","SOLF0:USTF0",1766368319585,0.0515514,126.43,126.38,0.05019272]
["bitfinex-derivatives","SOLF0:USTF0",1766368319786,3.5115514,126.43,126.38,0.05019272]
["bitfinex-derivatives","SOLF0:USTF0",1766368319991,3.5115514,126.43,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368320187,3.46,126.43,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766368320485,10.5818,126.42,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766368320677,114.2173,126.45,126.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368321184,0.05459968,126.41,126.39,0.05544305]
["bitfinex-derivatives","SOLF0:USTF0",1766368321579,3.51459968,126.41,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368321784,3.46,126.41,126.32,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766368321983,114.2625,126.4,126.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766368322182,3.46,126.39,126.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766368322388,3.46,126.39,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368322692,3.46,126.39,126.26,110.914]
["bitfinex-derivatives","SOLF0:USTF0",1766368322693,0.05819772,126.35,126.33,0.00116997]
["bitfinex-derivatives","SOLF0:USTF0",1766368322881,3.51819772,126.35,126.26,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766368323080,114.306,126.35,126.26,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766368323379,10.5859,126.35,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368323575,7.1259,126.35,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368323775,0.05351821,126.32,126.3,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1766368324376,0.05351821,126.32,126.24,57.3014]
["bitfinex-derivatives","SOLF0:USTF0",1766368324587,3.46,126.33,126.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368325292,0.05267244,126.3,126.28,0.02275296]
["bitfinex-derivatives","SOLF0:USTF0",1766368325496,0.00267244,126.3,126.28,0.00275296]
["bitfinex-derivatives","SOLF0:USTF0",1766368327482,3.48267244,126.3,126.28,0.00275296]
["bitfinex-derivatives","SOLF0:USTF0",1766368327692,3.48267244,126.3,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368327693,3.48,126.28,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368327887,3.48,126.26,126.13,7.59652005]
["bitfinex-derivatives","SOLF0:USTF0",1766368328199,3.48,126.24,126.15,114.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766368328403,3.48,126.27,126.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368328716,3.48,126.27,126.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368328717,0.05179662,126.24,126.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368329296,0.05179662,126.24,126.15,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766368329594,3.96074993,126.27,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368329787,3.96074993,126.27,126.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368330101,3.48,126.28,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368330395,0.05614875,126.25,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368330587,10.6075,126.32,126.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368331088,3.48,126.32,126.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368331291,7.1263,126.34,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368331491,3.96074993,126.35,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368331492,3.96074993,126.35,126.25,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766368331688,0.05181762,126.31,126.29,0.00101156]
["bitfinex-derivatives","SOLF0:USTF0",1766368331882,0.05181762,126.31,126.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766368332089,3.48,126.31,126.21,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766368332385,3.48,126.31,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368332793,10.6082,126.31,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368332996,0.05851368,126.28,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368333195,3.53851368,126.28,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368333395,0.05764439,126.25,126.19,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766368333989,0.05764439,126.25,126.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766368334898,0.05764439,126.25,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368335791,0.05764439,126.25,126.19,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1766368336194,0.05764439,126.25,126.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368337289,0.05764439,126.25,126.18,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766368337692,0.05764439,126.25,126.17,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766368337900,0.0592565,126.22,126.17,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766368339097,0.0592565,126.22,126.17,57.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766368339401,0.0592565,126.22,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368339600,0.05909413,126.19,126.14,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766368339999,3.48,126.24,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368340404,3.48,126.24,126.14,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766368340699,3.48,126.23,126.14,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766368340902,0.05838139,126.2,126.17,0.06019027]
["bitfinex-derivatives","SOLF0:USTF0",1766368341899,3.48,126.19,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368342092,3.48,126.18,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368342297,7.1359,126.17,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368342491,3.48,126.12,126.05,3.41454619]
["bitfinex-derivatives","SOLF0:USTF0",1766368342697,3.96074993,126.15,126.05,3.41454619]
["bitfinex-derivatives","SOLF0:USTF0",1766368342992,3.48,126.15,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368343194,3.96074993,126.18,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368343195,3.48,126.18,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368343506,3.48,126.17,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368343716,10.616,126.17,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368344010,3.48,126.16,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368344210,0.05933474,126.13,126.11,0.05624491]
["bitfinex-derivatives","SOLF0:USTF0",1766368344694,0.05933474,126.13,126.05,53.58454619]
["bitfinex-derivatives","SOLF0:USTF0",1766368344894,3.48,126.15,126.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368345606,0.05302638,126.12,126.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368345998,0.05302638,126.12,126.06,121.6064]
["bitfinex-derivatives","SOLF0:USTF0",1766368346198,0.00302638,126.12,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368347107,0.00302638,126.12,126.09,0.05293175]
["bitfinex-derivatives","SOLF0:USTF0",1766368350395,0.00302638,126.12,126.09,3.37293175]
["bitfinex-derivatives","SOLF0:USTF0",1766368351103,3.27,126.19,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368351310,3.27,126.18,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368352108,3.27,126.2,126.13,0.05595813]
["bitfinex-derivatives","SOLF0:USTF0",1766368352405,114.2537,126.19,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368352605,3.27,126.18,126.1,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766368353110,0.05835628,126.15,126.13,0.05782702]
["bitfinex-derivatives","SOLF0:USTF0",1766368358734,0.05835628,126.15,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368358900,111.0385,126.13,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368359102,111.0208,126.15,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368359103,118.1581,126.15,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368359412,111.0208,126.15,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368359621,0.04985252,126.11,126.08,0.05583782]
["bitfinex-derivatives","SOLF0:USTF0",1766368359920,0.04985252,126.11,126.08,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1766368360513,134.6661,126.18,126.08,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1766368360514,118.1317,126.18,126.08,3.52504861]
["bitfinex-derivatives","SOLF0:USTF0",1766368360812,164.9517,126.18,126.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368361406,0.05211417,126.14,126.12,0.05314579]
["bitfinex-derivatives","SOLF0:USTF0",1766368361806,0.05211417,126.14,126.12,0.00314579]
["bitfinex-derivatives","SOLF0:USTF0",1766368362508,0.05211417,126.14,126.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368362817,111.0275,126.14,126.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368363718,0.05256895,126.11,126.08,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1766368363919,0.05256895,126.11,126.08,0.05139694]
["bitfinex-derivatives","SOLF0:USTF0",1766368364825,0.00256895,126.11,126.08,0.05139694]
["bitfinex-derivatives","SOLF0:USTF0",1766368371229,0.00256895,126.11,126.08,3.52139694]
["bitfinex-derivatives","SOLF0:USTF0",1766368372422,0.00256895,126.11,126.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368373027,0.00256895,126.11,126.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368374028,7.1344,126.2,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368374427,5.66193807,126.22,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368374625,7.1342,126.2,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368375025,0.05422526,126.18,126.15,0.05387579]
["bitfinex-derivatives","SOLF0:USTF0",1766368377330,0.05422526,126.18,126.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368377631,110.9954,126.18,126.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368377938,7.1365,126.16,126.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368378324,5.67174299,126.17,126.1,0.05123771]
["bitfinex-derivatives","SOLF0:USTF0",1766368378325,7.1395,126.11,126.1,0.05123771]
["bitfinex-derivatives","SOLF0:USTF0",1766368378532,0.05970153,126.13,126.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368378738,5.67518968,126.13,126.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368378929,5.67518968,126.13,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368379125,7.1377,126.14,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368379535,0.05071504,126.1,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368379934,5.67567366,126.15,126.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368380126,5.67567366,126.16,126.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368380529,111.0266,126.14,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368380739,116.71227366,126.13,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368380937,0.05499785,126.1,126.07,0.05071504]
["bitfinex-derivatives","SOLF0:USTF0",1766368383042,0.00499785,126.1,126.07,3.52071504]
["bitfinex-derivatives","SOLF0:USTF0",1766368384133,0.00499785,126.1,126.07,0.05071504]
["bitfinex-derivatives","SOLF0:USTF0",1766368384328,0.00499785,126.1,126.07,0.00071504]
["bitfinex-derivatives","SOLF0:USTF0",1766368384527,0.00499785,126.1,126.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368384739,117.52591098,126.12,126.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368385037,7.1388,126.12,126.02,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766368385235,111.0461,126.12,126.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368385636,0.05640382,126.08,126.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766368387337,1.63640382,126.08,125.98,1.38076061]
["bitfinex-derivatives","SOLF0:USTF0",1766368387539,111.1599,125.99,125.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368387733,36.09911098,126.02,125.91,114.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766368387927,36.09911098,126.02,125.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368388337,7.145,126.01,125.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368388535,0.05309367,125.98,125.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368388760,0.05309367,125.98,125.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368388940,0.05309367,125.98,125.92,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766368389153,0.05309367,125.98,125.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368389448,7.1473,125.97,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368389643,0.06008227,125.94,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368389838,0.05168182,125.91,125.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368390037,111.1679,125.98,125.88,3.52329896]
["bitfinex-derivatives","SOLF0:USTF0",1766368390234,111.1841,125.97,125.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368390431,111.1854,125.96,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368390647,111.196,125.95,125.86,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766368391046,0.05409099,125.92,125.89,0.05329896]
["bitfinex-derivatives","SOLF0:USTF0",1766368391840,0.05409099,125.92,125.83,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766368392041,117.69081098,125.94,125.84,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766368392245,111.2208,125.92,125.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368392540,111.2545,125.89,125.8,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766368392848,111.2409,125.9,125.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368392849,0.0567589,125.86,125.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368393043,0.0567589,125.86,125.78,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766368393239,111.251,125.89,125.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368393240,0.05637764,125.83,125.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368393540,158.0829,125.92,125.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368393744,111.2327,125.91,125.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368394143,46.86,125.92,125.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368394338,6.47911098,125.93,125.83,114.7667]
["bitfinex-derivatives","SOLF0:USTF0",1766368394641,111.1944,125.95,125.87,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1766368394832,6.47911098,125.94,125.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368395038,7.1481,125.95,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368395232,118.343,125.95,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368395437,118.3572,125.94,125.83,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368395641,0.05570705,125.9,125.87,0.0555982]
["bitfinex-derivatives","SOLF0:USTF0",1766368396743,46.88,125.95,125.87,0.0555982]
["bitfinex-derivatives","SOLF0:USTF0",1766368396939,111.166,125.99,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368396940,7.1471,125.97,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368397147,118.3237,125.97,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368397741,46.88,125.99,125.9,0.05887827]
["bitfinex-derivatives","SOLF0:USTF0",1766368397944,46.88,125.99,125.88,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368398146,158.0415,125.99,125.88,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368398542,46.88,125.99,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368398734,0.05751516,125.95,125.93,0.06044064]
["bitfinex-derivatives","SOLF0:USTF0",1766368399350,6.47911098,126.0,125.93,0.06044064]
["bitfinex-derivatives","SOLF0:USTF0",1766368399749,60.50321098,126.03,125.93,3.53044064]
["bitfinex-derivatives","SOLF0:USTF0",1766368400045,6.47911098,126.03,125.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368400449,0.05528896,125.99,125.97,0.05652503]
["bitfinex-derivatives","SOLF0:USTF0",1766368401339,7.1426,126.05,125.97,0.05652503]
["bitfinex-derivatives","SOLF0:USTF0",1766368401544,6.47911098,126.06,125.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368402139,117.57851098,126.06,125.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368402340,0.05789705,126.02,125.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368402541,0.05789705,126.02,125.94,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368402745,118.277,126.02,125.94,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368403146,118.277,126.02,125.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368403458,118.277,126.02,125.93,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368403759,118.277,126.02,125.88,111.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766368403760,0.05411592,125.99,125.96,0.05662022]
["bitfinex-derivatives","SOLF0:USTF0",1766368403953,111.1707,125.98,125.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368404252,111.189,125.96,125.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368404461,111.189,125.96,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368404462,118.3428,125.95,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368404846,7.1485,125.95,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368405047,0.06084913,125.92,125.89,0.06043647]
["bitfinex-derivatives","SOLF0:USTF0",1766368405251,117.65551098,125.97,125.89,0.06043647]
["bitfinex-derivatives","SOLF0:USTF0",1766368405550,111.1944,125.95,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368405757,118.3429,125.95,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368406053,111.1944,125.95,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368406252,0.05089972,125.92,125.89,0.05966941]
["bitfinex-derivatives","SOLF0:USTF0",1766368406850,0.05089972,125.92,125.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368407047,117.68661098,125.94,125.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368407248,118.3622,125.93,125.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368407547,118.3622,125.93,125.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368407749,7.1497,125.93,125.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368407954,0.05615995,125.9,125.87,0.05679406]
["bitfinex-derivatives","SOLF0:USTF0",1766368409450,11.14851688,125.97,125.87,3.52679406]
["bitfinex-derivatives","SOLF0:USTF0",1766368409650,11.14851688,125.97,125.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368409853,4.00141688,125.97,125.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368410357,4.00141688,126.0,125.91,3.52203534]
["bitfinex-derivatives","SOLF0:USTF0",1766368410553,4.00141688,126.0,125.92,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766368411150,4.00141688,126.0,125.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368411349,0.05538989,125.97,125.95,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1766368411551,0.05374483,125.97,125.95,0.05443382]
["bitfinex-derivatives","SOLF0:USTF0",1766368411747,0.05374483,125.97,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766368411954,7.1462,125.99,125.9,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368412761,0.05728178,125.96,125.93,0.06073711]
["bitfinex-derivatives","SOLF0:USTF0",1766368414359,4.00141688,126.0,125.93,0.06073711]
["bitfinex-derivatives","SOLF0:USTF0",1766368414554,111.1278,126.03,125.93,0.06073711]
["bitfinex-derivatives","SOLF0:USTF0",1766368414555,115.12921688,126.03,125.93,3.23073711]
["bitfinex-derivatives","SOLF0:USTF0",1766368414859,4.00141688,126.03,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766368415264,0.05722097,125.99,125.97,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1766368416163,4.00141688,126.04,125.97,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1766368417257,0.05588962,126.02,125.97,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1766368418261,7.20038962,126.02,125.97,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1766368418469,0.05588962,126.02,125.97,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1766368420461,7.1456,126.0,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368421270,7.1445,126.02,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368421774,0.05917167,125.99,125.96,0.05173892]
["bitfinex-derivatives","SOLF0:USTF0",1766368422069,0.05917167,125.99,125.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368422276,115.17361688,125.98,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368422465,111.1777,125.97,125.87,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766368422665,111.1777,125.97,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368422666,226.40011688,125.95,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368423361,0.05476833,125.92,125.9,0.05591556]
["bitfinex-derivatives","SOLF0:USTF0",1766368423665,0.05476833,125.92,125.84,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766368423873,111.2057,125.94,125.84,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766368424263,7.1503,125.92,125.84,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766368424467,0.061,125.89,125.87,0.05073348]
["bitfinex-derivatives","SOLF0:USTF0",1766368428076,115.19881688,125.95,125.87,0.05073348]
["bitfinex-derivatives","SOLF0:USTF0",1766368428281,11.15141688,125.92,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368428982,0.05737081,125.89,125.87,0.05943301]
["bitfinex-derivatives","SOLF0:USTF0",1766368429775,111.1974,125.95,125.87,0.05943301]
["bitfinex-derivatives","SOLF0:USTF0",1766368429776,4.00141688,125.95,125.87,0.05943301]
["bitfinex-derivatives","SOLF0:USTF0",1766368429978,4.00141688,125.95,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368430386,111.1777,125.97,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368430578,4.00141688,125.95,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368430778,0.05485362,125.92,125.89,0.05067086]
["bitfinex-derivatives","SOLF0:USTF0",1766368431376,0.00485362,125.92,125.89,0.05067086]
["bitfinex-derivatives","SOLF0:USTF0",1766368431581,7.1473,125.97,125.89,0.05067086]
["bitfinex-derivatives","SOLF0:USTF0",1766368431781,7.1473,125.97,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368431975,7.1478,125.96,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368432186,115.17251688,125.98,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368432688,0.0547421,125.94,125.91,0.05624861]
["bitfinex-derivatives","SOLF0:USTF0",1766368433290,0.0047421,125.94,125.91,0.05624861]
["bitfinex-derivatives","SOLF0:USTF0",1766368434989,0.0047421,125.94,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368435184,4.00141688,125.95,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368435491,4.00141688,125.95,125.87,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766368436189,0.00475426,125.92,125.9,0.05141632]
["bitfinex-derivatives","SOLF0:USTF0",1766368436388,4.00141688,125.98,125.9,3.25141632]
["bitfinex-derivatives","SOLF0:USTF0",1766368436588,4.00141688,125.98,125.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368437183,0.0513017,125.95,125.93,0.05392345]
["bitfinex-derivatives","SOLF0:USTF0",1766368437380,7.1997017,125.95,125.93,0.00392345]
["bitfinex-derivatives","SOLF0:USTF0",1766368437592,0.0513017,125.95,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368437788,115.17521688,125.98,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368438179,4.00141688,125.98,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368438491,0.05626477,125.95,125.92,0.05818723]
["bitfinex-derivatives","SOLF0:USTF0",1766368440178,111.1186,126.04,125.92,3.25818723]
["bitfinex-derivatives","SOLF0:USTF0",1766368440391,7.1455,126.0,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368440588,111.1473,126.01,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368440885,4.00141688,126.0,125.9,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766368441094,7.1466,125.98,125.9,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766368441390,115.15641688,126.0,125.9,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766368441391,0.05323899,125.95,125.93,0.0510853]
["bitfinex-derivatives","SOLF0:USTF0",1766368441591,0.05596161,125.95,125.93,0.0510853]
["bitfinex-derivatives","SOLF0:USTF0",1766368446394,50.90141688,126.01,125.93,0.0510853]
["bitfinex-derivatives","SOLF0:USTF0",1766368446696,50.90141688,126.01,125.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368447083,7.1454,126.0,125.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368447290,162.04521688,126.01,125.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368447491,0.05517354,125.98,125.95,0.05692588]
["bitfinex-derivatives","SOLF0:USTF0",1766368450693,7.20187354,125.98,125.89,57.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766368450895,115.15431688,126.0,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368451298,7.1471,125.97,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368451700,0.05382327,125.95,125.92,0.05772726]
["bitfinex-derivatives","SOLF0:USTF0",1766368454202,0.00382327,125.95,125.92,3.32772726]
["bitfinex-derivatives","SOLF0:USTF0",1766368455599,0.00382327,125.95,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368456105,0.00382327,125.95,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368458499,0.00382327,125.95,125.92,46.95772726]
["bitfinex-derivatives","SOLF0:USTF0",1766368458707,0.00382327,125.95,125.92,50.22772726]
["bitfinex-derivatives","SOLF0:USTF0",1766368458902,0.00382327,125.95,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368459306,0.00382327,125.95,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368460301,0.00382327,125.95,125.94,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368462902,0.00382327,125.95,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368463206,0.00382327,125.95,125.94,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766368464708,0.00382327,125.95,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368465007,0.00382327,125.95,125.94,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766368467518,50.90141688,126.05,125.96,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1766368468414,0.06047611,126.02,125.99,0.05595212]
["bitfinex-derivatives","SOLF0:USTF0",1766368469410,0.00047611,126.02,125.99,0.05595212]
["bitfinex-derivatives","SOLF0:USTF0",1766368469716,0.00047611,126.02,125.99,3.39595212]
["bitfinex-derivatives","SOLF0:USTF0",1766368471021,2.3290727,126.07,125.99,3.39595212]
["bitfinex-derivatives","SOLF0:USTF0",1766368471223,2.3290727,126.07,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766368471720,2.3290727,126.07,126.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766368472110,0.05372796,126.05,126.02,0.05679731]
["bitfinex-derivatives","SOLF0:USTF0",1766368473015,7.19642796,126.05,125.99,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368473212,7.19642796,126.05,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766368473213,113.4350727,126.05,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766368473514,7.1444,126.02,125.98,34.8602]
["bitfinex-derivatives","SOLF0:USTF0",1766368474117,0.05916142,126.01,125.99,0.05371489]
["bitfinex-derivatives","SOLF0:USTF0",1766368475026,2.3290727,126.04,125.99,0.05371489]
["bitfinex-derivatives","SOLF0:USTF0",1766368475914,0.05175876,126.03,125.99,0.05371489]
["bitfinex-derivatives","SOLF0:USTF0",1766368477120,7.1428,126.05,125.99,3.37371489]
["bitfinex-derivatives","SOLF0:USTF0",1766368478118,0.05714276,126.03,125.99,3.37371489]
["bitfinex-derivatives","SOLF0:USTF0",1766368478315,0.05714276,126.03,125.99,0.05371489]
["bitfinex-derivatives","SOLF0:USTF0",1766368479107,7.1444,126.02,125.99,0.05371489]
["bitfinex-derivatives","SOLF0:USTF0",1766368479822,7.1449,126.01,125.99,0.05371489]
["bitfinex-derivatives","SOLF0:USTF0",1766368480216,7.1449,126.01,125.96,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766368481323,0.05754029,126.0,125.97,0.05482376]
["bitfinex-derivatives","SOLF0:USTF0",1766368481616,7.20304029,126.0,125.97,0.05482376]
["bitfinex-derivatives","SOLF0:USTF0",1766368482625,7.20304029,126.0,125.96,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766368483621,7.20304029,126.0,125.97,0.05290367]
["bitfinex-derivatives","SOLF0:USTF0",1766368484420,0.05754029,126.0,125.97,0.05290367]
["bitfinex-derivatives","SOLF0:USTF0",1766368486219,111.116,126.04,125.97,0.05290367]
["bitfinex-derivatives","SOLF0:USTF0",1766368486914,157.9889,126.05,125.97,0.05290367]
["bitfinex-derivatives","SOLF0:USTF0",1766368487119,157.9889,126.05,126.0,0.0595525]
["bitfinex-derivatives","SOLF0:USTF0",1766368487120,0.05100399,126.02,126.0,0.0595525]
["bitfinex-derivatives","SOLF0:USTF0",1766368489629,0.05100399,126.02,125.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368490737,0.05100399,126.02,125.98,0.05752232]
["bitfinex-derivatives","SOLF0:USTF0",1766368497354,0.05100399,126.02,125.98,3.37752232]
["bitfinex-derivatives","SOLF0:USTF0",1766368504863,0.00100399,126.02,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368505359,0.00100399,126.02,126.0,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1766368505862,0.00100399,126.02,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368506050,0.00100399,126.02,125.98,10.39352232]
["bitfinex-derivatives","SOLF0:USTF0",1766368506248,0.00100399,126.02,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368507960,0.00100399,126.02,125.99,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766368509057,0.00100399,126.02,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368510149,0.00100399,126.02,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368510856,0.00100399,126.02,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368511361,0.00100399,126.02,125.99,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766368511749,0.00100399,126.02,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368512258,0.00100399,126.02,125.98,75.27372232]
["bitfinex-derivatives","SOLF0:USTF0",1766368512752,0.00100399,126.02,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368513553,0.00100399,126.02,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368516067,0.00100399,126.02,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368516560,0.00100399,126.02,125.98,0.05752232]
["bitfinex-derivatives","SOLF0:USTF0",1766368516755,0.00100399,126.02,125.98,3.24752232]
["bitfinex-derivatives","SOLF0:USTF0",1766368517360,0.00100399,126.02,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368517560,0.00100399,126.02,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766368519767,0.00100399,126.02,126.01,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766368520163,0.00100399,126.02,126.01,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1766368520370,2.32985447,126.11,126.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368521270,0.05616735,126.09,126.06,0.05127811]
["bitfinex-derivatives","SOLF0:USTF0",1766368522975,2.38602182,126.09,126.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368523166,0.05616735,126.09,126.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766368523870,0.05616735,126.09,126.05,0.05431365]
["bitfinex-derivatives","SOLF0:USTF0",1766368527560,0.05616735,126.09,126.05,3.50431365]
["bitfinex-derivatives","SOLF0:USTF0",1766368529174,0.05616735,126.09,126.05,0.05431365]
["bitfinex-derivatives","SOLF0:USTF0",1766368530872,0.05616735,126.09,126.05,3.50431365]
["bitfinex-derivatives","SOLF0:USTF0",1766368533578,111.0341,126.14,126.05,3.50431365]
["bitfinex-derivatives","SOLF0:USTF0",1766368533579,1.48927302,126.14,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368534578,0.05235179,126.12,126.09,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1766368536371,1.54162481,126.12,126.09,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1766368536578,1.48927302,126.1,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368536971,1.48927302,126.1,126.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368537777,7.1375,126.14,126.06,3.48128955]
["bitfinex-derivatives","SOLF0:USTF0",1766368537978,1.48927302,126.14,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368538668,0.05143969,126.11,126.09,0.05115701]
["bitfinex-derivatives","SOLF0:USTF0",1766368540273,0.00143969,126.11,126.09,0.05115701]
["bitfinex-derivatives","SOLF0:USTF0",1766368546983,0.00143969,126.11,126.09,3.48115701]
["bitfinex-derivatives","SOLF0:USTF0",1766368547183,7.1359,126.17,126.09,3.48115701]
["bitfinex-derivatives","SOLF0:USTF0",1766368547384,1.48927302,126.15,126.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368548188,0.0540006,126.13,126.11,0.05890229]
["bitfinex-derivatives","SOLF0:USTF0",1766368550882,1.48927302,126.12,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368551191,1.48927302,126.09,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368551392,1.48927302,126.09,126.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368551793,0.05208212,126.07,126.05,0.05111554]
["bitfinex-derivatives","SOLF0:USTF0",1766368556098,1.48927302,126.09,126.05,0.05111554]
["bitfinex-derivatives","SOLF0:USTF0",1766368556998,0.0558188,126.08,126.05,0.05111554]
["bitfinex-derivatives","SOLF0:USTF0",1766368558298,8.84448473,126.14,126.05,3.48111554]
["bitfinex-derivatives","SOLF0:USTF0",1766368558496,1.48927302,126.14,126.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368559296,0.05673883,126.11,126.08,0.05497202]
["bitfinex-derivatives","SOLF0:USTF0",1766368561908,7.34901267,126.15,126.08,0.05497202]
["bitfinex-derivatives","SOLF0:USTF0",1766368561909,1.48927302,126.15,126.08,3.48497202]
["bitfinex-derivatives","SOLF0:USTF0",1766368562212,1.48927302,126.17,126.08,3.48497202]
["bitfinex-derivatives","SOLF0:USTF0",1766368562408,1.48927302,126.17,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368562618,1.48927302,126.19,126.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766368562808,0.05702088,126.16,126.14,0.05997681]
["bitfinex-derivatives","SOLF0:USTF0",1766368565014,7.135,126.19,126.14,0.05997681]
["bitfinex-derivatives","SOLF0:USTF0",1766368565212,8.62427302,126.19,126.14,0.05997681]
["bitfinex-derivatives","SOLF0:USTF0",1766368565614,48.32927302,126.2,126.14,3.27997681]
["bitfinex-derivatives","SOLF0:USTF0",1766368565807,46.84,126.2,126.14,3.27997681]
["bitfinex-derivatives","SOLF0:USTF0",1766368567308,46.84,126.2,126.14,10.41717681]
["bitfinex-derivatives","SOLF0:USTF0",1766368567811,1.48927302,126.21,126.14,10.41717681]
["bitfinex-derivatives","SOLF0:USTF0",1766368568006,110.9503,126.23,126.14,3.27997681]
["bitfinex-derivatives","SOLF0:USTF0",1766368568220,1.48927302,126.19,126.17,0.00221077]
["bitfinex-derivatives","SOLF0:USTF0",1766368568419,7.1333,126.22,126.17,0.00221077]
["bitfinex-derivatives","SOLF0:USTF0",1766368568615,1.48927302,126.21,126.17,0.00221077]
["bitfinex-derivatives","SOLF0:USTF0",1766368569314,0.05393035,126.2,126.17,0.00221077]
["bitfinex-derivatives","SOLF0:USTF0",1766368572219,0.00393035,126.2,126.17,3.22221077]
["bitfinex-derivatives","SOLF0:USTF0",1766368572916,0.00393035,126.2,126.17,0.00221077]
["bitfinex-derivatives","SOLF0:USTF0",1766368573114,1.49320337,126.2,126.17,0.00221077]
["bitfinex-derivatives","SOLF0:USTF0",1766368574120,0.00393035,126.2,126.17,0.00221077]
["bitfinex-derivatives","SOLF0:USTF0",1766368577014,1.48927302,126.18,126.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766368578124,1.48927302,126.18,126.14,0.05414296]
["bitfinex-derivatives","SOLF0:USTF0",1766368579323,1.48927302,126.16,126.1,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766368579522,1.48927302,126.16,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766368580329,0.05736612,126.15,126.12,0.05494962]
["bitfinex-derivatives","SOLF0:USTF0",1766368583025,0.05736612,126.15,126.12,3.27494962]
["bitfinex-derivatives","SOLF0:USTF0",1766368583225,7.1344,126.2,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766368583532,1.48927302,126.19,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766368583922,188.95491267,126.25,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766368584226,1.48927302,126.19,126.18,0.00060073]
["bitfinex-derivatives","SOLF0:USTF0",1766368584421,1.48927302,126.19,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766368585219,1.48927302,126.19,126.12,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766368585423,0.0523635,126.17,126.14,3.27733581]
["bitfinex-derivatives","SOLF0:USTF0",1766368586530,0.0023635,126.17,126.14,10.41463581]
["bitfinex-derivatives","SOLF0:USTF0",1766368588227,0.0023635,126.17,126.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766368588629,1.48927302,126.2,126.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766368588828,1.48927302,126.22,126.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766368589532,0.02416903,126.2,126.18,0.05020771]
["bitfinex-derivatives","SOLF0:USTF0",1766368596539,0.02416903,126.2,126.14,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368596933,0.02416903,126.2,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368597537,0.02416903,126.2,126.16,0.05312809]
["bitfinex-derivatives","SOLF0:USTF0",1766368600939,0.00416903,126.2,126.16,3.41312809]
["bitfinex-derivatives","SOLF0:USTF0",1766368602644,0.00416903,126.2,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368608648,2.32755614,126.2,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368609245,9.46185614,126.2,126.13,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766368609551,9.46185614,126.2,126.15,0.0547359]
["bitfinex-derivatives","SOLF0:USTF0",1766368610451,7.1346,126.19,126.15,0.0547359]
["bitfinex-derivatives","SOLF0:USTF0",1766368612055,2.32755614,126.2,126.15,0.0547359]
["bitfinex-derivatives","SOLF0:USTF0",1766368613444,0.00416903,126.2,126.15,3.4147359]
["bitfinex-derivatives","SOLF0:USTF0",1766368614853,0.00416903,126.2,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368616353,9.79942541,126.29,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368616654,7.13,126.28,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368616842,7.13,126.28,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368616843,2.32338711,126.26,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368617143,9.45408711,126.26,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368617343,0.05199683,126.23,126.21,0.05282896]
["bitfinex-derivatives","SOLF0:USTF0",1766368619460,0.05199683,126.23,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368619661,2.32338711,126.22,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368620350,110.9335,126.25,126.16,3.4197453]
["bitfinex-derivatives","SOLF0:USTF0",1766368620351,7.1316,126.25,126.16,3.4197453]
["bitfinex-derivatives","SOLF0:USTF0",1766368620555,9.45498711,126.25,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368621556,0.05728104,126.22,126.19,0.06095914]
["bitfinex-derivatives","SOLF0:USTF0",1766368623356,0.05728104,126.22,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368623665,2.32338711,126.23,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368624347,0.05967528,126.2,126.18,0.05627851]
["bitfinex-derivatives","SOLF0:USTF0",1766368624951,0.05967528,126.2,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368625957,0.05967528,126.2,126.16,0.05097997]
["bitfinex-derivatives","SOLF0:USTF0",1766368627156,0.05967528,126.2,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766368627157,0.05967528,126.2,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368627352,2.32338711,126.19,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368627751,9.45808711,126.19,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368628051,2.32338711,126.19,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368628246,2.32338711,126.19,126.14,0.05291993]
["bitfinex-derivatives","SOLF0:USTF0",1766368628247,0.06056089,126.16,126.14,0.05291993]
["bitfinex-derivatives","SOLF0:USTF0",1766368632957,0.06056089,126.16,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368633356,0.06056089,126.16,126.11,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1766368633552,0.06056089,126.16,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368633957,0.06056089,126.16,126.13,0.06023877]
["bitfinex-derivatives","SOLF0:USTF0",1766368647059,7.19686089,126.16,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368647268,0.06056089,126.16,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766368648062,0.06056089,126.16,126.12,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1766368648269,7.19696089,126.16,126.12,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1766368649875,7.19696089,126.16,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368649876,2.383948,126.16,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368650065,2.32338711,126.16,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368650267,113.31928711,126.18,126.08,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766368650466,2.32338711,126.18,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368650675,0.05307766,126.15,126.12,0.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1766368654377,1.48824327,126.14,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766368655480,1.48824327,126.14,126.06,129.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766368655481,1.48824327,126.14,126.1,3.37568074]
["bitfinex-derivatives","SOLF0:USTF0",1766368655677,0.05150269,126.13,126.1,3.37568074]
["bitfinex-derivatives","SOLF0:USTF0",1766368657182,0.00150269,126.13,126.1,3.37568074]
["bitfinex-derivatives","SOLF0:USTF0",1766368664997,0.00150269,126.13,126.1,0.05568074]
["bitfinex-derivatives","SOLF0:USTF0",1766368668395,0.00150269,126.13,126.1,3.37568074]
["bitfinex-derivatives","SOLF0:USTF0",1766368677110,1.48974596,126.13,126.05,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1766368677305,1.48824327,126.13,126.05,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1766368677501,1.48824327,126.13,126.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368678112,0.00059529,126.1,126.07,0.06087993]
["bitfinex-derivatives","SOLF0:USTF0",1766368678996,0.00059529,126.1,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368681606,0.00059529,126.1,126.07,3.38087993]
["bitfinex-derivatives","SOLF0:USTF0",1766368686507,1.48824327,126.15,126.07,3.38087993]
["bitfinex-derivatives","SOLF0:USTF0",1766368686708,7.33834741,126.17,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368686910,1.48824327,126.16,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368687509,0.05313257,126.13,126.1,0.06009735]
["bitfinex-derivatives","SOLF0:USTF0",1766368688810,1.48824327,126.12,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368689817,1.48824327,126.12,126.08,0.05765952]
["bitfinex-derivatives","SOLF0:USTF0",1766368690318,0.05313257,126.13,126.08,0.05765952]
["bitfinex-derivatives","SOLF0:USTF0",1766368690618,1.54137584,126.13,126.08,0.05765952]
["bitfinex-derivatives","SOLF0:USTF0",1766368691009,1.54137584,126.13,126.05,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1766368691010,1.48824327,126.11,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368691202,7.34779385,126.13,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368691508,1.48824327,126.11,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368692213,0.05885912,126.09,126.07,0.05405879]
["bitfinex-derivatives","SOLF0:USTF0",1766368693226,61.32559385,126.14,126.07,3.26405879]
["bitfinex-derivatives","SOLF0:USTF0",1766368693406,1.48824327,126.13,126.07,3.26405879]
["bitfinex-derivatives","SOLF0:USTF0",1766368693816,8.62634327,126.13,126.07,3.26405879]
["bitfinex-derivatives","SOLF0:USTF0",1766368694312,0.05366858,126.11,126.07,3.26405879]
["bitfinex-derivatives","SOLF0:USTF0",1766368696919,0.00366858,126.11,126.07,3.26405879]
["bitfinex-derivatives","SOLF0:USTF0",1766368697320,0.00366858,126.11,126.07,0.05405879]
["bitfinex-derivatives","SOLF0:USTF0",1766368699523,0.00366858,126.11,126.07,3.26405879]
["bitfinex-derivatives","SOLF0:USTF0",1766368702221,0.00366858,126.11,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368703316,1.48824327,126.16,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368703723,55.67603712,126.18,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368703931,55.67603712,126.18,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368704324,0.05979215,126.16,126.13,0.05157508]
["bitfinex-derivatives","SOLF0:USTF0",1766368704529,1.54803542,126.16,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368704728,1.48824327,126.16,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766368705730,0.05934315,126.14,126.11,0.05321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368707732,0.05934315,126.14,126.11,3.33321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368711637,0.05934315,126.14,126.11,0.05321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368715731,0.05934315,126.14,126.11,3.37321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368715931,7.1362,126.17,126.11,3.37321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368716342,7.1363,126.16,126.11,3.37321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368716841,0.05231514,126.15,126.11,3.37321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368721154,0.05231514,126.15,126.11,0.05321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368722660,7.18921514,126.15,126.11,0.05321572]
["bitfinex-derivatives","SOLF0:USTF0",1766368724253,7.18921514,126.15,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368724451,2.32511402,126.14,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368724654,7.18921514,126.15,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368725261,7.18921514,126.15,126.11,0.05758661]
["bitfinex-derivatives","SOLF0:USTF0",1766368726755,7.1375,126.14,126.11,0.05758661]
["bitfinex-derivatives","SOLF0:USTF0",1766368727059,9.46261402,126.14,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368727953,9.46261402,126.14,126.1,0.0589216]
["bitfinex-derivatives","SOLF0:USTF0",1766368728151,7.1381,126.13,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368729354,0.05768705,126.11,126.09,0.05633929]
["bitfinex-derivatives","SOLF0:USTF0",1766368729859,0.05768705,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368730857,0.05768705,126.11,126.08,0.05998117]
["bitfinex-derivatives","SOLF0:USTF0",1766368734063,0.05768705,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368734853,0.05768705,126.11,126.08,0.05168353]
["bitfinex-derivatives","SOLF0:USTF0",1766368735058,0.05768705,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368735252,2.32511402,126.1,126.02,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766368735453,2.32511402,126.1,126.01,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766368736168,2.32511402,126.1,126.04,0.02245989]
["bitfinex-derivatives","SOLF0:USTF0",1766368737269,0.05892584,126.08,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368741366,9.46481402,126.1,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368742462,0.05568855,126.09,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368742968,9.46391402,126.12,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766368744169,0.05886769,126.1,126.07,0.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368744673,0.05886769,126.1,126.07,3.37942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368751576,2.32511402,126.12,126.07,3.37942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368752474,46.84,126.13,126.07,3.37942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368752664,0.05573164,126.11,126.07,3.37942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368766190,0.05573164,126.11,126.07,0.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368767488,0.05573164,126.11,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368767689,7.19483164,126.11,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368768891,0.05573164,126.11,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368775987,1.54511726,126.11,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368776798,1.48938562,126.1,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368777501,0.05573164,126.11,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368777804,1.54511726,126.11,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368778503,1.48938562,126.12,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368778705,18.68,126.13,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368780203,15.16,126.13,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368780505,0.00036875,126.11,126.07,3.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368780692,0.00036875,126.11,126.07,10.62072807]
["bitfinex-derivatives","SOLF0:USTF0",1766368780898,0.00036875,126.11,126.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766368782713,0.00036875,126.11,126.08,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1766368783215,0.00036875,126.11,126.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766368784112,0.00036875,126.11,126.07,3.53942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368784307,1.48975437,126.11,126.07,3.53942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368784811,1.48938562,126.13,126.07,3.53942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368785714,0.00452206,126.11,126.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766368794012,4.95390768,126.11,126.07,0.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368795225,3.46,126.1,126.07,0.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1766368795415,1.48938562,126.07,126.02,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1766368795907,1.48938562,126.07,126.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766368796317,0.05006512,126.06,126.03,0.06052711]
["bitfinex-derivatives","SOLF0:USTF0",1766368797115,10.5999,126.1,126.03,3.54052711]
["bitfinex-derivatives","SOLF0:USTF0",1766368797317,1.48938562,126.09,126.03,3.54052711]
["bitfinex-derivatives","SOLF0:USTF0",1766368798118,0.05831844,126.07,126.03,3.54052711]
["bitfinex-derivatives","SOLF0:USTF0",1766368802025,8.83789718,126.12,126.03,3.54052711]
["bitfinex-derivatives","SOLF0:USTF0",1766368802231,3.46,126.12,126.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766368802733,1.48938562,126.11,126.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368802931,4.94938562,126.09,126.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368803227,0.05272765,126.06,126.04,0.05143164]
["bitfinex-derivatives","SOLF0:USTF0",1766368803431,0.00272765,126.06,126.04,0.05143164]
["bitfinex-derivatives","SOLF0:USTF0",1766368805031,0.00272765,126.06,126.04,2.84143164]
["bitfinex-derivatives","SOLF0:USTF0",1766368806731,1.49211327,126.06,126.04,0.05143164]
["bitfinex-derivatives","SOLF0:USTF0",1766368807034,1.49211327,126.06,126.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368807435,0.00272765,126.06,126.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368807835,0.00272765,126.06,126.02,0.05530868]
["bitfinex-derivatives","SOLF0:USTF0",1766368810025,1.48938562,126.05,126.02,0.05530868]
["bitfinex-derivatives","SOLF0:USTF0",1766368811435,8.63198562,126.05,126.02,0.05530868]
["bitfinex-derivatives","SOLF0:USTF0",1766368811823,1.48938562,126.03,125.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368812436,4.77938562,126.03,125.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368812829,0.05577431,126.01,125.99,0.05254526]
["bitfinex-derivatives","SOLF0:USTF0",1766368813231,4.83515993,126.01,125.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368813635,1.48938562,125.99,125.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368813841,11.92538562,125.99,125.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368814229,0.05283396,125.97,125.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368814435,0.00283396,125.97,125.94,2.89411229]
["bitfinex-derivatives","SOLF0:USTF0",1766368815239,3.29,126.05,125.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368815439,1.48938562,126.08,126.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368815645,3.29,126.09,126.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368816233,0.06072338,126.06,126.03,0.05321639]
["bitfinex-derivatives","SOLF0:USTF0",1766368817230,4.840109,126.06,126.03,0.00321639]
["bitfinex-derivatives","SOLF0:USTF0",1766368817547,4.77938562,126.04,125.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368817733,3.29,126.04,125.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368817934,1.48938562,126.03,125.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368818437,0.00076986,126.02,125.99,0.05200217]
["bitfinex-derivatives","SOLF0:USTF0",1766368818636,0.00076986,126.02,125.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368819442,0.00076986,126.02,125.99,2.84577146]
["bitfinex-derivatives","SOLF0:USTF0",1766368819641,4.77938562,126.07,125.99,2.84577146]
["bitfinex-derivatives","SOLF0:USTF0",1766368819642,1.48938562,126.07,126.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766368820341,1.48938562,126.07,126.0,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1766368820731,46.86,126.08,126.02,2.84593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368820930,10.4306,126.09,126.02,2.84593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368820931,4.77938562,126.09,126.02,2.84593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368822042,0.05474605,126.07,126.02,2.84593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368822548,0.05474605,126.07,126.02,9.98993088]
["bitfinex-derivatives","SOLF0:USTF0",1766368823150,0.05474605,126.07,126.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766368826155,3.34474605,126.07,126.02,0.05593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368826452,1.48938562,126.06,126.02,0.05593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368826949,4.83413167,126.07,126.02,0.05593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368827145,3.34474605,126.07,126.02,0.05593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368827753,0.05474605,126.07,126.02,0.05593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368827952,0.05474605,126.07,126.02,2.79593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368829858,0.05474605,126.07,126.03,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1766368831453,0.00474605,126.07,126.04,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1766368832545,0.00474605,126.07,126.02,2.74593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368833251,1.48938562,126.06,126.02,0.05593088]
["bitfinex-derivatives","SOLF0:USTF0",1766368834351,3.33,126.05,125.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766368835457,0.0535183,126.03,126.01,0.05012734]
["bitfinex-derivatives","SOLF0:USTF0",1766368841962,3.3935183,126.03,125.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766368842158,3.34,126.03,125.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766368842961,0.05442481,126.01,125.98,0.05283944]
["bitfinex-derivatives","SOLF0:USTF0",1766368843962,3.39442481,126.01,125.98,0.00283944]
["bitfinex-derivatives","SOLF0:USTF0",1766368845663,3.39442481,126.01,125.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368845979,3.34,126.0,125.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368846265,3.34,125.98,125.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368846660,0.05641302,125.96,125.93,0.05349086]
["bitfinex-derivatives","SOLF0:USTF0",1766368848477,3.39641302,125.96,125.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368848658,2.32904948,125.97,125.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368848659,3.34,125.94,125.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368849578,0.05861267,125.92,125.89,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1766368855891,3.34,126.0,125.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368856481,3.34,125.98,125.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766368856682,3.34,125.98,125.9,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766368856892,0.05990774,125.95,125.93,0.05052341]
["bitfinex-derivatives","SOLF0:USTF0",1766368857184,3.34,125.98,125.93,0.05052341]
["bitfinex-derivatives","SOLF0:USTF0",1766368857988,0.0576244,125.97,125.93,0.05052341]
["bitfinex-derivatives","SOLF0:USTF0",1766368858187,3.3976244,125.97,125.93,0.05052341]
["bitfinex-derivatives","SOLF0:USTF0",1766368860294,3.3976244,125.97,125.93,0.00052341]
["bitfinex-derivatives","SOLF0:USTF0",1766368862692,3.34,126.01,125.93,2.83052341]
["bitfinex-derivatives","SOLF0:USTF0",1766368862894,113.43084948,126.06,125.93,2.83052341]
["bitfinex-derivatives","SOLF0:USTF0",1766368862895,3.34,126.03,125.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766368863399,3.34,126.03,125.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766368863790,0.05903807,126.01,125.99,0.06063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368864194,3.34,126.05,125.99,0.06063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368864396,3.34,126.05,125.99,2.77063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368864991,3.34,126.05,125.99,0.06063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368865191,0.06057709,126.03,125.99,0.06063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368867093,0.00057709,126.03,126.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766368867499,3.40057709,126.03,125.99,0.06063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368867804,3.40057709,126.03,125.99,0.00063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368868490,0.00057709,126.03,125.99,0.00063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368870907,0.00057709,126.03,126.0,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766368871105,0.00057709,126.03,126.0,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1766368873210,0.00057709,126.03,126.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766368874602,0.00057709,126.03,125.99,0.00063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368877707,3.40057709,126.03,125.99,0.00063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368878712,3.4,126.02,125.99,0.00063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368880405,3.4,126.01,125.99,0.00063769]
["bitfinex-derivatives","SOLF0:USTF0",1766368880710,114.5438,126.01,125.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766368880911,3.4,126.0,125.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766368881117,3.4,125.98,125.9,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1766368881408,3.4,125.98,125.9,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766368881615,0.05734441,125.95,125.93,0.05660333]
["bitfinex-derivatives","SOLF0:USTF0",1766368882610,3.4,125.98,125.93,0.05660333]
["bitfinex-derivatives","SOLF0:USTF0",1766368883212,10.5456,126.0,125.93,0.05660333]
["bitfinex-derivatives","SOLF0:USTF0",1766368883612,0.0586711,125.98,125.93,2.70660333]
["bitfinex-derivatives","SOLF0:USTF0",1766368884318,10.5445,126.02,125.93,2.70660333]
["bitfinex-derivatives","SOLF0:USTF0",1766368884510,10.5445,126.02,125.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766368885117,3.4,126.01,125.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766368885317,0.05454216,125.99,125.96,0.05646554]
["bitfinex-derivatives","SOLF0:USTF0",1766368887122,3.47454216,125.99,125.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766368887319,3.42,125.99,125.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766368888416,3.42,125.99,125.94,0.05690852]
["bitfinex-derivatives","SOLF0:USTF0",1766368888417,0.05270906,125.96,125.94,0.05690852]
["bitfinex-derivatives","SOLF0:USTF0",1766368891823,0.05270906,125.96,125.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766368892920,0.05270906,125.96,125.92,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1766368894128,0.05270906,125.96,125.92,2.76233976]
["bitfinex-derivatives","SOLF0:USTF0",1766368896320,0.05270906,125.96,125.92,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1766368897320,3.40270906,125.96,125.92,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1766368897622,0.05270906,125.96,125.92,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1766368898225,3.40270906,125.96,125.92,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1766368899221,3.40270906,125.96,125.92,0.00233976]
["bitfinex-derivatives","SOLF0:USTF0",1766368899423,3.40270906,125.96,125.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766368899622,3.35,125.96,125.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766368899819,10.4962,125.99,125.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766368900129,3.35,125.99,125.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766368900432,3.35,126.01,125.94,2.81844371]
["bitfinex-derivatives","SOLF0:USTF0",1766368900632,3.35,126.01,125.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766368901428,0.05304976,125.99,125.96,0.05104698]
["bitfinex-derivatives","SOLF0:USTF0",1766368902131,3.40304976,125.99,125.96,0.00104698]
["bitfinex-derivatives","SOLF0:USTF0",1766368902723,10.54914976,125.99,125.96,0.00104698]
["bitfinex-derivatives","SOLF0:USTF0",1766368902923,3.35,125.98,125.9,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1766368903434,3.35,125.97,125.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766368903822,0.05101759,125.95,125.92,0.0520315]
["bitfinex-derivatives","SOLF0:USTF0",1766368904640,0.05101759,125.95,125.86,111.268]
["bitfinex-derivatives","SOLF0:USTF0",1766368904641,3.40101759,125.95,125.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766368904824,3.35,125.95,125.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766368905225,10.4974,125.97,125.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766368905731,0.05842481,125.94,125.92,0.05744801]
["bitfinex-derivatives","SOLF0:USTF0",1766368906529,3.35,125.98,125.92,0.05744801]
["bitfinex-derivatives","SOLF0:USTF0",1766368907028,10.4966,125.98,125.92,0.05744801]
["bitfinex-derivatives","SOLF0:USTF0",1766368907331,0.05667631,125.96,125.92,0.05744801]
["bitfinex-derivatives","SOLF0:USTF0",1766368908228,3.40667631,125.96,125.92,0.05744801]
["bitfinex-derivatives","SOLF0:USTF0",1766368908932,0.05667631,125.96,125.92,0.05744801]
["bitfinex-derivatives","SOLF0:USTF0",1766368911435,0.05667631,125.96,125.92,2.91744801]
["bitfinex-derivatives","SOLF0:USTF0",1766368911638,3.35,126.01,125.92,2.91744801]
["bitfinex-derivatives","SOLF0:USTF0",1766368911834,3.35,126.01,125.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766368912532,10.495,126.01,125.96,0.05210288]
["bitfinex-derivatives","SOLF0:USTF0",1766368912738,0.06006443,125.98,125.96,0.05210288]
["bitfinex-derivatives","SOLF0:USTF0",1766368913841,0.06006443,125.98,125.96,0.00210288]
["bitfinex-derivatives","SOLF0:USTF0",1766368916037,3.41006443,125.98,125.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368916243,3.35,125.97,125.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368917032,0.05260602,125.95,125.92,0.05691004]
["bitfinex-derivatives","SOLF0:USTF0",1766368919738,3.35,126.0,125.92,2.90691004]
["bitfinex-derivatives","SOLF0:USTF0",1766368919942,3.35,126.0,125.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368920737,3.35,126.0,125.95,0.05170735]
["bitfinex-derivatives","SOLF0:USTF0",1766368920944,0.053699,125.97,125.95,0.05170735]
["bitfinex-derivatives","SOLF0:USTF0",1766368922036,3.35,126.02,125.95,0.05170735]
["bitfinex-derivatives","SOLF0:USTF0",1766368922241,3.35,126.02,125.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766368922938,3.35,126.04,125.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766368923941,3.35,126.06,125.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766368924136,0.05395377,126.03,126.01,0.05359669]
["bitfinex-derivatives","SOLF0:USTF0",1766368924535,3.40395377,126.03,125.95,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1766368924843,3.35,126.03,125.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368925635,0.0598381,126.01,125.98,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1766368926231,3.29,126.05,125.98,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1766368927338,0.05066005,126.03,125.98,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1766368932357,3.34066005,126.03,125.95,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766368932550,3.34066005,126.03,125.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368932551,3.29,126.02,125.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368932756,3.29,126.0,125.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766368933055,3.29,126.0,125.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766368933354,0.05056998,125.97,125.95,0.05078705]
["bitfinex-derivatives","SOLF0:USTF0",1766368934258,0.05056998,125.97,125.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766368934451,3.34056998,125.97,125.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766368935349,3.34056998,125.97,125.92,0.05448492]
["bitfinex-derivatives","SOLF0:USTF0",1766368935548,10.48776998,125.97,125.92,0.05448492]
["bitfinex-derivatives","SOLF0:USTF0",1766368935747,3.29,125.96,125.92,0.05448492]
["bitfinex-derivatives","SOLF0:USTF0",1766368935944,3.29,125.96,125.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766368936158,3.29,125.94,125.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766368936955,3.34338917,125.92,125.89,0.00492282]
["bitfinex-derivatives","SOLF0:USTF0",1766368937657,3.34338917,125.92,125.83,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766368937856,3.29,125.92,125.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766368938257,3.29,125.92,125.82,111.3065]
["bitfinex-derivatives","SOLF0:USTF0",1766368938258,3.29,125.9,125.82,27.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766368938467,3.9965841,125.91,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368938468,115.2525841,125.88,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368938660,111.32025131,125.87,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368938954,7.153,125.87,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368939153,3.9965841,125.88,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368939361,50.8965841,125.88,125.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368939664,0.05414027,125.85,125.82,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1766368940255,0.05414027,125.85,125.82,0.00091523]
["bitfinex-derivatives","SOLF0:USTF0",1766368940451,0.05414027,125.85,125.74,4.84824071]
["bitfinex-derivatives","SOLF0:USTF0",1766368940452,111.3133,125.82,125.74,3.46492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368940651,46.9,125.81,125.74,3.46492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368940860,3.9965841,125.82,125.74,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368941054,50.8965841,125.82,125.74,3.49492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368941257,3.9965841,125.85,125.74,3.49492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368941456,0.05607512,125.81,125.78,0.05044159]
["bitfinex-derivatives","SOLF0:USTF0",1766368941759,0.05607512,125.81,125.78,0.05668153]
["bitfinex-derivatives","SOLF0:USTF0",1766368941954,115.2592841,125.88,125.78,0.05668153]
["bitfinex-derivatives","SOLF0:USTF0",1766368942162,46.9,125.86,125.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368942356,46.9,125.86,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368942559,46.9,125.86,125.74,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368942560,115.2901841,125.84,125.74,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368942863,111.3027,125.83,125.74,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368943164,0.05343889,125.8,125.74,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368944162,0.05343889,125.8,125.76,0.05636975]
["bitfinex-derivatives","SOLF0:USTF0",1766368944867,0.05343889,125.8,125.74,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368945364,111.38513889,125.8,125.74,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766368945853,3.9965841,125.77,125.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368946057,46.92,125.77,125.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368946265,46.92,125.77,125.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368946667,46.92,125.8,125.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368946864,0.0576174,125.77,125.74,0.05352837]
["bitfinex-derivatives","SOLF0:USTF0",1766368948261,0.0576174,125.77,125.7,111.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766368948262,24.0,125.76,125.68,114.9225]
["bitfinex-derivatives","SOLF0:USTF0",1766368948455,24.0,125.76,125.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368948654,3.9965841,125.77,125.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766368949169,0.05841585,125.74,125.71,0.05459822]
["bitfinex-derivatives","SOLF0:USTF0",1766368949461,0.05841585,125.74,125.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368949769,115.3553841,125.77,125.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368949969,115.3776841,125.74,125.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368950164,162.3176841,125.74,125.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368950355,111.3894,125.73,125.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368950557,0.05457748,125.7,125.68,0.0599746]
["bitfinex-derivatives","SOLF0:USTF0",1766368951061,46.94,125.74,125.68,0.0599746]
["bitfinex-derivatives","SOLF0:USTF0",1766368951265,7.1587,125.77,125.68,0.0599746]
["bitfinex-derivatives","SOLF0:USTF0",1766368951468,46.94,125.76,125.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368951968,7.1597,125.75,125.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368952166,0.05523714,125.73,125.7,0.05026059]
["bitfinex-derivatives","SOLF0:USTF0",1766368952366,0.05523714,125.73,125.64,114.9277]
["bitfinex-derivatives","SOLF0:USTF0",1766368952573,3.9965841,125.75,125.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368952773,46.94,125.76,125.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368953165,46.94,125.76,125.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368953368,7.1568,125.8,125.71,3.52113357]
["bitfinex-derivatives","SOLF0:USTF0",1766368953560,7.1568,125.8,125.7,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766368953561,111.3271,125.8,125.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368953765,3.9965841,125.85,125.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368953966,115.2832841,125.85,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368954166,111.3013,125.83,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368954373,0.0573815,125.79,125.77,0.05075454]
["bitfinex-derivatives","SOLF0:USTF0",1766368954772,0.0573815,125.79,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766368955678,0.0573815,125.79,125.75,0.05660259]
["bitfinex-derivatives","SOLF0:USTF0",1766368958879,46.96,125.81,125.75,3.40660259]
["bitfinex-derivatives","SOLF0:USTF0",1766368959080,46.96,125.81,125.75,0.05660259]
["bitfinex-derivatives","SOLF0:USTF0",1766368959474,54.1164,125.81,125.75,0.05660259]
["bitfinex-derivatives","SOLF0:USTF0",1766368960080,0.05340927,125.79,125.75,0.05660259]
["bitfinex-derivatives","SOLF0:USTF0",1766368961878,111.3447,125.78,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368962182,111.3447,125.78,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368962183,111.3624,125.76,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368962387,46.96,125.75,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368962685,46.96,125.75,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368963082,0.06046283,125.72,125.7,0.05806642]
["bitfinex-derivatives","SOLF0:USTF0",1766368963375,46.96,125.75,125.7,0.05806642]
["bitfinex-derivatives","SOLF0:USTF0",1766368964489,0.05901743,125.74,125.7,0.05806642]
["bitfinex-derivatives","SOLF0:USTF0",1766368965487,6.51395843,125.8,125.7,3.40806642]
["bitfinex-derivatives","SOLF0:USTF0",1766368965683,46.96,125.79,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368966285,46.96,125.79,125.71,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1766368966478,0.05003329,125.76,125.74,0.06073031]
["bitfinex-derivatives","SOLF0:USTF0",1766368972087,1.65003329,125.76,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368972286,117.87015843,125.77,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368972787,7.1597,125.75,125.67,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1766368973188,0.05113022,125.72,125.7,0.06086075]
["bitfinex-derivatives","SOLF0:USTF0",1766368973378,13.67255843,125.77,125.7,0.06086075]
["bitfinex-derivatives","SOLF0:USTF0",1766368973582,6.51395843,125.77,125.7,0.06086075]
["bitfinex-derivatives","SOLF0:USTF0",1766368973776,111.3385,125.79,125.7,0.06086075]
["bitfinex-derivatives","SOLF0:USTF0",1766368973983,158.3185,125.79,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368974289,111.3534,125.77,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368974476,0.05273625,125.73,125.7,0.05571049]
["bitfinex-derivatives","SOLF0:USTF0",1766368976581,7.1584,125.78,125.7,10.56791049]
["bitfinex-derivatives","SOLF0:USTF0",1766368976781,111.3366,125.79,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368977178,7.1585,125.77,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368977697,0.05172878,125.75,125.72,0.05729944]
["bitfinex-derivatives","SOLF0:USTF0",1766368979886,46.98,125.8,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368980599,118.53298096,125.86,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368980781,111.3021,125.83,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368980988,0.06109431,125.79,125.76,0.0537176]
["bitfinex-derivatives","SOLF0:USTF0",1766368982388,6.51395843,125.86,125.76,3.4037176]
["bitfinex-derivatives","SOLF0:USTF0",1766368982702,46.98,125.86,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368982898,158.2563,125.86,125.76,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1766368983199,46.98,125.86,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368983501,0.05780475,125.82,125.8,0.05335349]
["bitfinex-derivatives","SOLF0:USTF0",1766368983684,0.05780475,125.82,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368983886,111.2944,125.84,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368984296,111.3095,125.82,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368984594,117.84125843,125.8,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368985098,0.05524399,125.76,125.74,0.00062017]
["bitfinex-derivatives","SOLF0:USTF0",1766368985393,0.05524399,125.76,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766368986299,0.05524399,125.76,125.72,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1766368987298,0.05524399,125.76,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368987497,111.3559,125.77,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368987698,46.98,125.76,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368988298,0.05974781,125.73,125.7,0.05016162]
["bitfinex-derivatives","SOLF0:USTF0",1766368991814,111.45174781,125.73,125.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368992000,111.4081,125.71,125.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368992195,7.1631,125.69,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368992512,46.98,125.71,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368992699,46.98,125.71,125.65,0.05403493]
["bitfinex-derivatives","SOLF0:USTF0",1766368993011,7.1609,125.73,125.65,3.35403493]
["bitfinex-derivatives","SOLF0:USTF0",1766368993205,7.1609,125.73,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368993803,0.05469923,125.7,125.68,0.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1766368994810,0.05469923,125.7,125.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368994999,111.3918,125.73,125.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368995308,111.3918,125.73,125.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766368995309,111.3918,125.73,125.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368995810,111.3821,125.74,125.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368996108,46.98,125.74,125.67,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1766368996307,46.98,125.74,125.67,3.35620477]
["bitfinex-derivatives","SOLF0:USTF0",1766368996612,46.98,125.74,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368997203,46.98,125.74,125.7,0.05029726]
["bitfinex-derivatives","SOLF0:USTF0",1766368997815,111.3434,125.79,125.7,0.05029726]
["bitfinex-derivatives","SOLF0:USTF0",1766368998011,46.98,125.78,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766368998212,0.05639709,125.74,125.72,0.05819392]
["bitfinex-derivatives","SOLF0:USTF0",1766368999014,46.98,125.78,125.72,0.05819392]
["bitfinex-derivatives","SOLF0:USTF0",1766368999403,46.98,125.78,125.72,3.35819392]
["bitfinex-derivatives","SOLF0:USTF0",1766369000111,0.05719923,125.76,125.72,3.35819392]
["bitfinex-derivatives","SOLF0:USTF0",1766369000315,46.98,125.78,125.72,3.35819392]
["bitfinex-derivatives","SOLF0:USTF0",1766369000628,6.51395843,125.83,125.72,114.75319392]
["bitfinex-derivatives","SOLF0:USTF0",1766369000916,46.98,125.82,125.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369001309,46.98,125.82,125.77,0.05732126]
["bitfinex-derivatives","SOLF0:USTF0",1766369001310,0.0544622,125.79,125.77,0.05732126]
["bitfinex-derivatives","SOLF0:USTF0",1766369002306,0.0044622,125.79,125.77,0.05732126]
["bitfinex-derivatives","SOLF0:USTF0",1766369002508,0.0044622,125.79,125.77,3.35732126]
["bitfinex-derivatives","SOLF0:USTF0",1766369004111,0.0044622,125.79,125.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369004625,0.0044622,125.79,125.78,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369005107,0.0044622,125.79,125.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369006712,0.0044622,125.79,125.77,0.05732126]
["bitfinex-derivatives","SOLF0:USTF0",1766369008013,0.0044622,125.79,125.72,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766369008215,0.0044622,125.79,125.71,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766369008523,111.3205,125.81,125.71,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766369008821,7.1577,125.79,125.71,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766369009022,0.05255864,125.76,125.74,0.05249032]
["bitfinex-derivatives","SOLF0:USTF0",1766369009413,0.05255864,125.76,125.74,0.00249032]
["bitfinex-derivatives","SOLF0:USTF0",1766369010524,46.96,125.81,125.74,0.00249032]
["bitfinex-derivatives","SOLF0:USTF0",1766369011423,0.05873282,125.79,125.74,3.31249032]
["bitfinex-derivatives","SOLF0:USTF0",1766369012325,7.1547,125.84,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369012722,111.2914,125.84,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369012923,7.156,125.82,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369013117,7.156,125.82,125.72,57.4512]
["bitfinex-derivatives","SOLF0:USTF0",1766369013323,0.05380409,125.78,125.76,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1766369013528,117.80175843,125.85,125.76,3.36102892]
["bitfinex-derivatives","SOLF0:USTF0",1766369013714,117.80175843,125.85,125.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369014514,0.05572022,125.82,125.79,0.05526122]
["bitfinex-derivatives","SOLF0:USTF0",1766369017122,0.05572022,125.82,125.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369017324,0.05572022,125.82,125.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369017511,111.2975,125.84,125.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369017715,6.51395843,125.85,125.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369018117,0.05131186,125.81,125.78,0.05962767]
["bitfinex-derivatives","SOLF0:USTF0",1766369018324,0.05131186,125.81,125.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369018727,6.51395843,125.79,125.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369018920,117.85055843,125.79,125.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369019120,6.51395843,125.79,125.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369019315,0.05899659,125.75,125.73,0.05184178]
["bitfinex-derivatives","SOLF0:USTF0",1766369019522,158.2804,125.81,125.73,0.05184178]
["bitfinex-derivatives","SOLF0:USTF0",1766369019828,158.2804,125.81,125.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369020026,162.28992612,125.81,125.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369020228,58.12602612,125.81,125.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369020529,0.05021425,125.78,125.75,0.05668765]
["bitfinex-derivatives","SOLF0:USTF0",1766369021124,0.05021425,125.78,125.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369021326,4.05974037,125.78,125.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369021529,4.00952612,125.78,125.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369022228,0.05570663,125.75,125.72,0.06030709]
["bitfinex-derivatives","SOLF0:USTF0",1766369022428,162.29022612,125.81,125.72,3.53030709]
["bitfinex-derivatives","SOLF0:USTF0",1766369022629,162.29022612,125.81,125.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369023333,7.158,125.78,125.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369023632,7.158,125.78,125.72,0.05067014]
["bitfinex-derivatives","SOLF0:USTF0",1766369023633,0.05161,125.75,125.72,0.05067014]
["bitfinex-derivatives","SOLF0:USTF0",1766369025132,0.00161,125.75,125.72,3.52067014]
["bitfinex-derivatives","SOLF0:USTF0",1766369025531,0.00161,125.75,125.72,0.05067014]
["bitfinex-derivatives","SOLF0:USTF0",1766369037054,0.00161,125.75,125.66,176.4248]
["bitfinex-derivatives","SOLF0:USTF0",1766369037055,0.00161,125.75,125.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369037355,0.00161,125.75,125.62,171.65062612]
["bitfinex-derivatives","SOLF0:USTF0",1766369037356,115.38282612,125.75,125.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369037553,162.36282612,125.75,125.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369037747,7.1613,125.72,125.65,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766369037947,50.98952612,125.75,125.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369038155,0.0565658,125.72,125.69,0.05337287]
["bitfinex-derivatives","SOLF0:USTF0",1766369039852,46.98,125.75,125.69,3.52337287]
["bitfinex-derivatives","SOLF0:USTF0",1766369040861,115.35702612,125.78,125.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369040862,11.16762612,125.78,125.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369041454,7.1585,125.77,125.7,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1766369041958,7.1585,125.77,125.72,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1766369041959,0.05417563,125.75,125.72,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1766369043168,0.00417563,125.75,125.72,3.52605941]
["bitfinex-derivatives","SOLF0:USTF0",1766369043364,115.30602612,125.84,125.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369043554,111.3004,125.83,125.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369043753,7.1562,125.81,125.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369043954,4.00952612,125.84,125.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369044356,0.05716765,125.8,125.78,0.05955203]
["bitfinex-derivatives","SOLF0:USTF0",1766369044758,50.98952612,125.85,125.78,0.05955203]
["bitfinex-derivatives","SOLF0:USTF0",1766369045653,162.27522612,125.85,125.74,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1766369045858,4.00952612,125.82,125.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369046273,7.1559,125.82,125.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369046764,0.05421464,125.79,125.77,0.05769302]
["bitfinex-derivatives","SOLF0:USTF0",1766369048059,0.05421464,125.79,125.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369049158,0.05421464,125.79,125.75,0.05644792]
["bitfinex-derivatives","SOLF0:USTF0",1766369049752,0.00421464,125.79,125.75,3.47644792]
["bitfinex-derivatives","SOLF0:USTF0",1766369051163,132.8106426,125.89,125.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369051164,46.98,125.85,125.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369051852,46.98,125.85,125.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369052059,0.05907565,125.83,125.8,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1766369052558,46.98,125.85,125.8,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1766369052750,115.26442612,125.89,125.8,3.47483744]
["bitfinex-derivatives","SOLF0:USTF0",1766369052751,7.1519,125.89,125.8,3.47483744]
["bitfinex-derivatives","SOLF0:USTF0",1766369052958,46.96,125.9,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369053353,46.96,125.9,125.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369053664,0.05739428,125.87,125.85,0.05984032]
["bitfinex-derivatives","SOLF0:USTF0",1766369054059,0.05739428,125.87,125.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369054258,115.25902612,125.89,125.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369054558,7.1526,125.88,125.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369055160,0.05974068,125.85,125.82,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1766369055861,158.2023,125.9,125.82,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1766369056065,158.2023,125.9,125.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369056567,115.26892612,125.88,125.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369056772,0.05708049,125.84,125.82,0.05676414]
["bitfinex-derivatives","SOLF0:USTF0",1766369058172,0.05708049,125.84,125.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369059167,0.05708049,125.84,125.8,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1766369068780,0.05708049,125.84,125.77,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766369068781,1.49537847,125.83,125.77,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766369069082,1.49537847,125.83,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766369069384,1.49537847,125.81,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766369069682,0.0521481,125.8,125.77,0.05502214]
["bitfinex-derivatives","SOLF0:USTF0",1766369074286,0.0021481,125.8,125.77,3.45502214]
["bitfinex-derivatives","SOLF0:USTF0",1766369075892,7.1546,125.84,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369075893,1.49537847,125.84,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369076684,0.05734925,125.82,125.8,0.05806582]
["bitfinex-derivatives","SOLF0:USTF0",1766369077085,1.49537847,125.84,125.8,0.05806582]
["bitfinex-derivatives","SOLF0:USTF0",1766369077894,7.1536,125.86,125.8,0.05806582]
["bitfinex-derivatives","SOLF0:USTF0",1766369078098,0.05103187,125.84,125.8,0.05806582]
["bitfinex-derivatives","SOLF0:USTF0",1766369078897,0.05103187,125.84,125.8,3.54806582]
["bitfinex-derivatives","SOLF0:USTF0",1766369079289,158.2011,125.9,125.8,3.54806582]
["bitfinex-derivatives","SOLF0:USTF0",1766369079290,46.96,125.9,125.8,3.54806582]
["bitfinex-derivatives","SOLF0:USTF0",1766369079490,46.96,125.9,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369079686,46.96,125.9,125.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369080297,0.02229259,125.87,125.85,0.00244935]
["bitfinex-derivatives","SOLF0:USTF0",1766369083201,0.02229259,125.87,125.79,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1766369083500,158.2011,125.9,125.79,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1766369083994,6.50592081,125.89,125.79,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1766369084188,0.0516349,125.86,125.83,0.05379958]
["bitfinex-derivatives","SOLF0:USTF0",1766369084388,0.0516349,125.86,125.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369084993,7.2050349,125.86,125.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369085192,0.0516349,125.86,125.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369085604,0.0516349,125.86,125.81,0.05612556]
["bitfinex-derivatives","SOLF0:USTF0",1766369088608,7.2050349,125.86,125.81,0.05612556]
["bitfinex-derivatives","SOLF0:USTF0",1766369093210,46.94,125.85,125.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369093512,111.2916,125.84,125.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369094104,0.05604328,125.81,125.79,0.05127222]
["bitfinex-derivatives","SOLF0:USTF0",1766369095305,0.05604328,125.81,125.74,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1766369096206,0.05604328,125.81,125.76,0.05185356]
["bitfinex-derivatives","SOLF0:USTF0",1766369097114,0.05604328,125.81,125.76,3.54185356]
["bitfinex-derivatives","SOLF0:USTF0",1766369102225,0.05604328,125.81,125.76,10.70065356]
["bitfinex-derivatives","SOLF0:USTF0",1766369102430,49.27782026,125.85,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369102431,46.94,125.85,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369102821,7.1544,125.84,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369103016,49.27782026,125.85,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369103321,0.05208217,125.82,125.8,0.05815943]
["bitfinex-derivatives","SOLF0:USTF0",1766369104028,0.00208217,125.82,125.8,0.05815943]
["bitfinex-derivatives","SOLF0:USTF0",1766369105327,2.33990243,125.82,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369105631,2.33782026,125.8,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369106226,0.05556696,125.78,125.75,0.05424914]
["bitfinex-derivatives","SOLF0:USTF0",1766369109644,2.39338722,125.78,125.7,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1766369109934,2.33782026,125.76,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369110536,9.49702026,125.76,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369110737,0.05841459,125.74,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369110940,2.33782026,125.74,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369111441,7.1609,125.73,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369111845,0.05935982,125.71,125.68,0.05069317]
["bitfinex-derivatives","SOLF0:USTF0",1766369114745,0.05935982,125.71,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369115742,0.05935982,125.71,125.67,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1766369116839,2.33782026,125.73,125.67,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1766369117546,7.1614,125.72,125.67,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1766369117935,0.05480985,125.71,125.67,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1766369120447,9.55453011,125.71,125.67,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1766369120746,2.39263011,125.71,125.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369121047,7.1631,125.69,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369121435,49.31782026,125.69,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369121648,0.05194515,125.67,125.64,0.05010133]
["bitfinex-derivatives","SOLF0:USTF0",1766369121848,2.38976541,125.67,125.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369122148,160.74682026,125.69,125.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369122541,49.31782026,125.69,125.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369122747,49.31782026,125.69,125.59,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766369123048,0.05152746,125.65,125.63,0.05939587]
["bitfinex-derivatives","SOLF0:USTF0",1766369124447,46.98,125.69,125.63,3.26939587]
["bitfinex-derivatives","SOLF0:USTF0",1766369125244,0.05040831,125.67,125.63,3.26939587]
["bitfinex-derivatives","SOLF0:USTF0",1766369126142,0.05040831,125.67,125.63,0.05939587]
["bitfinex-derivatives","SOLF0:USTF0",1766369127147,2.38822857,125.67,125.63,0.05939587]
["bitfinex-derivatives","SOLF0:USTF0",1766369127343,2.38822857,125.67,125.58,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1766369127544,9.50432026,125.63,125.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369128049,49.33782026,125.65,125.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369128552,0.00331304,125.62,125.59,3.57853426]
["bitfinex-derivatives","SOLF0:USTF0",1766369129848,0.00331304,125.62,125.59,0.05853426]
["bitfinex-derivatives","SOLF0:USTF0",1766369130154,2.3411333,125.62,125.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369130354,2.33782026,125.6,125.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369130552,2.33782026,125.58,125.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369130752,158.508,125.6,125.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369131054,0.05671251,125.56,125.54,0.0583154]
["bitfinex-derivatives","SOLF0:USTF0",1766369131351,0.05671251,125.56,125.46,111.624]
["bitfinex-derivatives","SOLF0:USTF0",1766369131352,111.5577,125.54,125.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369131546,2.33782026,125.52,125.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369132052,158.5419,125.56,125.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369132250,0.05562887,125.52,125.5,0.0007121]
["bitfinex-derivatives","SOLF0:USTF0",1766369132656,47.0,125.56,125.5,0.0007121]
["bitfinex-derivatives","SOLF0:USTF0",1766369132852,111.5035,125.61,125.5,3.5207121]
["bitfinex-derivatives","SOLF0:USTF0",1766369132853,118.05318961,125.6,125.5,3.5207121]
["bitfinex-derivatives","SOLF0:USTF0",1766369133051,6.54288961,125.6,125.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369133260,118.05918961,125.59,125.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369133456,6.54288961,125.59,125.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369133646,111.5041,125.6,125.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369133848,0.05780716,125.55,125.53,0.05277781]
["bitfinex-derivatives","SOLF0:USTF0",1766369134157,0.05062832,125.55,125.53,0.05277781]
["bitfinex-derivatives","SOLF0:USTF0",1766369134461,111.59992832,125.55,125.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369134657,111.5493,125.55,125.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369134955,7.1713,125.55,125.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369135159,111.5221,125.58,125.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369135455,0.05248914,125.54,125.51,0.05239259]
["bitfinex-derivatives","SOLF0:USTF0",1766369136245,111.61318914,125.54,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369136449,111.579,125.52,125.42,6.70693485]
["bitfinex-derivatives","SOLF0:USTF0",1766369136649,158.599,125.52,125.42,6.70693485]
["bitfinex-derivatives","SOLF0:USTF0",1766369136944,7.1737,125.51,125.42,6.70693485]
["bitfinex-derivatives","SOLF0:USTF0",1766369137151,0.05528769,125.48,125.45,0.05534354]
["bitfinex-derivatives","SOLF0:USTF0",1766369137347,0.05528769,125.48,125.42,3.51693485]
["bitfinex-derivatives","SOLF0:USTF0",1766369137553,111.6257,125.47,125.42,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766369137781,111.6579,125.43,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369138063,118.8479,125.42,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369138367,118.8479,125.42,125.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766369138368,112.021,125.03,124.88,112.1388]
["bitfinex-derivatives","SOLF0:USTF0",1766369138549,118.53268961,125.06,124.94,0.05969887]
["bitfinex-derivatives","SOLF0:USTF0",1766369138749,111.9556,125.1,124.95,6.54288961]
["bitfinex-derivatives","SOLF0:USTF0",1766369138949,111.9538,125.1,124.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766369139258,111.9538,125.1,124.91,112.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766369139259,112.0247,125.02,124.85,112.1667]
["bitfinex-derivatives","SOLF0:USTF0",1766369139555,0.05109173,124.97,124.89,7.9354745]
["bitfinex-derivatives","SOLF0:USTF0",1766369139753,0.05109173,124.97,124.89,1.39258489]
["bitfinex-derivatives","SOLF0:USTF0",1766369139754,112.0717,124.97,124.89,1.39258489]
["bitfinex-derivatives","SOLF0:USTF0",1766369139954,112.0388,125.01,124.84,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766369140156,112.0388,125.01,124.8,115.8317983]
["bitfinex-derivatives","SOLF0:USTF0",1766369140157,112.0511,124.99,124.8,115.8317983]
["bitfinex-derivatives","SOLF0:USTF0",1766369140354,112.0511,124.99,124.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369140550,112.0118,125.04,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369140770,111.9804,125.07,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369140771,112.0351,125.01,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369141060,112.0145,125.03,124.82,113.5915655]
["bitfinex-derivatives","SOLF0:USTF0",1766369141061,112.0145,125.03,124.94,0.05054257]
["bitfinex-derivatives","SOLF0:USTF0",1766369141258,111.9926,125.06,124.94,0.05054257]
["bitfinex-derivatives","SOLF0:USTF0",1766369141259,111.9987,125.05,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369141458,1.3933376,125.0,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369141656,111.9926,125.06,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369141851,111.9609,125.09,124.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369142061,0.0034497,125.03,125.01,3.24969903]
["bitfinex-derivatives","SOLF0:USTF0",1766369142250,115.98016889,125.13,125.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369142556,4.05426889,125.14,125.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369142759,111.9332,125.12,124.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369142960,223.8375,125.14,125.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369142961,111.9182,125.14,125.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369143155,47.1,125.18,124.99,112.0429]
["bitfinex-derivatives","SOLF0:USTF0",1766369143156,111.8837,125.18,125.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369143357,111.8989,125.16,125.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369143554,111.8665,125.2,125.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369143756,111.8536,125.21,125.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369143955,4.05426889,125.2,125.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369144152,0.0559674,125.15,125.13,0.05846926]
["bitfinex-derivatives","SOLF0:USTF0",1766369144453,111.8674,125.2,125.05,111.9885]
["bitfinex-derivatives","SOLF0:USTF0",1766369144454,4.05426889,125.19,125.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369144756,115.92746889,125.19,125.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369144957,115.92746889,125.19,125.05,111.9884]
["bitfinex-derivatives","SOLF0:USTF0",1766369144958,115.91766889,125.2,125.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369145156,115.91766889,125.2,125.06,111.9821]
["bitfinex-derivatives","SOLF0:USTF0",1766369145157,4.05426889,125.14,125.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369145464,0.05802354,125.11,125.08,0.06088387]
["bitfinex-derivatives","SOLF0:USTF0",1766369145665,0.05802354,125.11,124.99,336.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766369145666,4.11229243,125.11,124.97,115.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766369145865,4.05426889,125.06,125.0,112.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766369146165,4.05426889,125.12,125.0,115.2234]
["bitfinex-derivatives","SOLF0:USTF0",1766369146364,111.9273,125.13,124.97,112.0608]
["bitfinex-derivatives","SOLF0:USTF0",1766369146365,111.9884,125.06,124.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1766369146551,111.9884,125.06,124.91,112.1119]
["bitfinex-derivatives","SOLF0:USTF0",1766369146552,4.05426889,124.98,124.9,112.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766369146755,4.05426889,124.98,124.87,112.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766369146756,116.08746889,125.01,124.93,0.05600634]
["bitfinex-derivatives","SOLF0:USTF0",1766369146954,116.08746889,125.01,124.87,112.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766369146955,4.05426889,124.96,124.88,112.1394]
["bitfinex-derivatives","SOLF0:USTF0",1766369147157,116.09196889,125.01,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369147158,4.05426889,125.01,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369147358,111.9926,125.06,124.92,115.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766369147359,4.05426889,125.04,124.92,115.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766369147668,4.05426889,125.04,124.89,115.325]
["bitfinex-derivatives","SOLF0:USTF0",1766369147669,4.05426889,125.01,124.89,115.325]
["bitfinex-derivatives","SOLF0:USTF0",1766369147853,4.05426889,124.98,124.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369148060,4.05426889,124.95,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369148259,4.10632543,124.96,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369148454,4.05426889,124.96,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369148659,4.05426889,124.96,124.84,159.3169]
["bitfinex-derivatives","SOLF0:USTF0",1766369148660,4.05426889,124.96,124.84,112.1792]
["bitfinex-derivatives","SOLF0:USTF0",1766369148958,4.05426889,124.88,124.8,3.6176983]
["bitfinex-derivatives","SOLF0:USTF0",1766369149154,112.0985,124.94,124.81,115.3964]
["bitfinex-derivatives","SOLF0:USTF0",1766369149359,116.17176889,124.92,124.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369149563,112.0726,124.97,124.84,112.1784]
["bitfinex-derivatives","SOLF0:USTF0",1766369149760,4.05426889,124.93,124.82,115.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766369150063,112.1058,124.93,124.8,3.6176983]
["bitfinex-derivatives","SOLF0:USTF0",1766369150269,10.37606698,124.93,124.81,112.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766369150465,112.0597,124.98,124.86,3.25151851]
["bitfinex-derivatives","SOLF0:USTF0",1766369150660,112.0699,124.97,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369150863,112.1042,124.93,124.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369151066,112.0523,124.99,124.86,115.3498]
["bitfinex-derivatives","SOLF0:USTF0",1766369151364,169.60166698,125.0,124.91,0.05751322]
["bitfinex-derivatives","SOLF0:USTF0",1766369151567,0.06019841,124.97,124.94,0.06097402]
["bitfinex-derivatives","SOLF0:USTF0",1766369151772,0.05754364,124.97,124.94,0.05458088]
["bitfinex-derivatives","SOLF0:USTF0",1766369151972,112.0062,125.04,124.94,0.05458088]
["bitfinex-derivatives","SOLF0:USTF0",1766369152266,122.35126698,125.08,124.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369152267,122.31636698,125.12,124.98,112.0513]
["bitfinex-derivatives","SOLF0:USTF0",1766369152467,122.31006698,125.12,125.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369152666,122.31006698,125.12,124.99,159.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766369152667,10.37606698,125.12,124.99,159.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766369152971,159.1014,125.14,124.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369152972,111.9882,125.06,124.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369153273,10.37606698,125.02,124.92,112.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766369153473,10.37606698,125.02,124.91,112.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766369153474,112.0071,125.04,124.91,112.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766369153674,10.37606698,125.02,124.88,112.141]
["bitfinex-derivatives","SOLF0:USTF0",1766369153980,10.37606698,125.02,124.94,0.0577052]
["bitfinex-derivatives","SOLF0:USTF0",1766369154161,111.9743,125.08,124.95,112.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766369154367,111.9947,125.05,124.92,112.107]
["bitfinex-derivatives","SOLF0:USTF0",1766369154569,111.9947,125.05,124.91,112.117]
["bitfinex-derivatives","SOLF0:USTF0",1766369154570,112.0064,125.04,124.91,112.117]
["bitfinex-derivatives","SOLF0:USTF0",1766369154767,119.1776,125.07,124.93,112.0968]
["bitfinex-derivatives","SOLF0:USTF0",1766369155070,0.05307045,125.01,124.99,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1766369155274,0.06109191,125.01,124.99,0.05304902]
["bitfinex-derivatives","SOLF0:USTF0",1766369155565,0.06109191,125.01,124.91,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766369155566,112.0685,124.97,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369155767,112.0778,124.96,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369155972,112.0508,124.99,124.86,115.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766369156172,112.0865,124.95,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369156362,0.05657182,124.92,124.89,0.00255845]
["bitfinex-derivatives","SOLF0:USTF0",1766369156564,0.05657182,124.92,124.8,115.8279983]
["bitfinex-derivatives","SOLF0:USTF0",1766369156565,122.5464388,124.92,124.8,3.6176983]
["bitfinex-derivatives","SOLF0:USTF0",1766369156871,119.2588,124.99,124.86,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1766369157174,112.0616,124.98,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369157475,112.1141,124.92,124.8,50.8376983]
["bitfinex-derivatives","SOLF0:USTF0",1766369157668,47.22,124.95,124.83,112.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766369157868,112.0844,124.95,124.83,112.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766369158176,112.0953,124.94,124.81,113.60086778]
["bitfinex-derivatives","SOLF0:USTF0",1766369158573,112.0844,124.95,124.82,112.1955]
["bitfinex-derivatives","SOLF0:USTF0",1766369158775,0.05140095,124.9,124.87,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766369159088,0.05140095,124.9,124.87,0.05695093]
["bitfinex-derivatives","SOLF0:USTF0",1766369159472,0.05140095,124.9,124.81,4.58386778]
["bitfinex-derivatives","SOLF0:USTF0",1766369159473,112.1411,124.89,124.81,4.58386778]
["bitfinex-derivatives","SOLF0:USTF0",1766369159673,112.1142,124.92,124.8,119.0234983]
["bitfinex-derivatives","SOLF0:USTF0",1766369159674,122.49026698,124.92,124.8,119.0234983]
["bitfinex-derivatives","SOLF0:USTF0",1766369159877,112.1351,124.9,124.8,6.8076983]
["bitfinex-derivatives","SOLF0:USTF0",1766369160178,112.1404,124.89,124.8,3.6176983]
["bitfinex-derivatives","SOLF0:USTF0",1766369160474,112.1697,124.86,124.8,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766369160673,0.051514,124.86,124.8,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766369160873,112.1225,124.91,124.8,3.1900983]
["bitfinex-derivatives","SOLF0:USTF0",1766369161073,112.1321,124.9,124.8,3.1900983]
["bitfinex-derivatives","SOLF0:USTF0",1766369161371,112.1582,124.87,124.8,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766369161579,112.1912,124.84,124.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369161877,0.05537865,124.79,124.77,0.05120587]
["bitfinex-derivatives","SOLF0:USTF0",1766369162078,0.05430475,124.79,124.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369162371,112.2585,124.76,124.64,115.5491]
["bitfinex-derivatives","SOLF0:USTF0",1766369162579,112.3064,124.71,124.44,337.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766369162779,47.24,124.82,124.51,108.9538]
["bitfinex-derivatives","SOLF0:USTF0",1766369162780,112.3472,124.66,124.51,108.9538]
["bitfinex-derivatives","SOLF0:USTF0",1766369162984,336.8771,124.72,124.48,116.17680524]
["bitfinex-derivatives","SOLF0:USTF0",1766369162985,112.3945,124.61,124.48,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1766369163182,122.74136698,124.64,124.5,112.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766369163473,122.76286698,124.62,124.53,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1766369163775,112.3975,124.61,124.48,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1766369163975,47.26,124.62,124.5,112.4868]
["bitfinex-derivatives","SOLF0:USTF0",1766369164176,159.6477,124.62,124.48,114.77387454]
["bitfinex-derivatives","SOLF0:USTF0",1766369164381,112.3967,124.61,124.48,2.27197454]
["bitfinex-derivatives","SOLF0:USTF0",1766369164582,47.26,124.62,124.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369164770,0.05872205,124.56,124.53,0.05273096]
["bitfinex-derivatives","SOLF0:USTF0",1766369164967,112.3743,124.63,124.53,3.24273096]
["bitfinex-derivatives","SOLF0:USTF0",1766369165180,112.3746,124.63,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369165481,159.6458,124.64,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369165665,122.72596698,124.66,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369165864,112.3574,124.65,124.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369166069,112.3474,124.66,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369166273,112.3474,124.66,124.52,112.468]
["bitfinex-derivatives","SOLF0:USTF0",1766369166274,0.05759862,124.6,124.58,0.05630859]
["bitfinex-derivatives","SOLF0:USTF0",1766369166468,112.3306,124.68,124.58,0.05630859]
["bitfinex-derivatives","SOLF0:USTF0",1766369166669,344.0244,124.75,124.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369166670,112.2634,124.76,124.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369166979,112.3009,124.71,124.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369167175,224.5897,124.72,124.59,112.4039]
["bitfinex-derivatives","SOLF0:USTF0",1766369167474,47.3,124.72,124.62,112.3773]
["bitfinex-derivatives","SOLF0:USTF0",1766369167678,0.05111076,124.67,124.64,0.06111631]
["bitfinex-derivatives","SOLF0:USTF0",1766369167876,0.05111076,124.67,124.55,159.7364]
["bitfinex-derivatives","SOLF0:USTF0",1766369167877,112.349,124.66,124.52,112.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766369168077,159.6303,124.68,124.55,112.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766369168078,112.3306,124.68,124.55,112.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766369168277,112.3668,124.64,124.51,112.4769]
["bitfinex-derivatives","SOLF0:USTF0",1766369168479,47.3,124.65,124.53,112.4593]
["bitfinex-derivatives","SOLF0:USTF0",1766369168681,159.6258,124.69,124.56,112.4324]
["bitfinex-derivatives","SOLF0:USTF0",1766369168895,47.3,124.69,124.58,112.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766369169183,112.2604,124.76,124.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369169384,112.2248,124.8,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369169680,6.66646066,125.04,124.67,112.3325]
["bitfinex-derivatives","SOLF0:USTF0",1766369169681,47.32,124.85,124.73,115.6994]
["bitfinex-derivatives","SOLF0:USTF0",1766369169878,47.32,124.85,124.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369170078,159.4984,124.85,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369170280,112.1976,124.83,124.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766369170481,0.05487741,124.81,124.78,0.05479288]
["bitfinex-derivatives","SOLF0:USTF0",1766369170679,159.58697741,124.81,124.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766369170875,112.2215,124.8,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369171074,47.32,124.8,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369171279,159.5527,124.79,124.66,112.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766369171575,112.249,124.77,124.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369171775,112.2306,124.79,124.66,115.7579]
["bitfinex-derivatives","SOLF0:USTF0",1766369171980,0.05800261,124.74,124.71,0.06074727]
["bitfinex-derivatives","SOLF0:USTF0",1766369172179,159.5416,124.8,124.71,0.06074727]
["bitfinex-derivatives","SOLF0:USTF0",1766369172374,159.5416,124.8,124.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369172375,112.248,124.77,124.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369172572,112.2211,124.8,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369172776,112.2417,124.78,124.65,163.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766369173073,159.5437,124.8,124.7,0.05259283]
["bitfinex-derivatives","SOLF0:USTF0",1766369173384,112.2786,124.74,124.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369173583,122.61626698,124.78,124.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369173789,10.37606698,124.78,124.66,115.7599]
["bitfinex-derivatives","SOLF0:USTF0",1766369174088,112.2127,124.81,124.66,115.7599]
["bitfinex-derivatives","SOLF0:USTF0",1766369174089,112.2127,124.81,124.71,0.06085749]
["bitfinex-derivatives","SOLF0:USTF0",1766369174286,112.267,124.75,124.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369174477,112.2858,124.73,124.61,115.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766369174786,112.2765,124.74,124.61,115.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766369174986,169.96306698,124.75,124.62,115.7982]
["bitfinex-derivatives","SOLF0:USTF0",1766369175286,112.2355,124.79,124.61,112.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766369175287,122.61156698,124.79,124.67,115.81202401]
["bitfinex-derivatives","SOLF0:USTF0",1766369175583,119.4408,124.8,124.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369175584,112.2846,124.73,124.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369175783,112.2419,124.78,124.65,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1766369176088,112.2661,124.75,124.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369176287,159.5686,124.77,124.69,0.06074328]
["bitfinex-derivatives","SOLF0:USTF0",1766369176489,112.2341,124.79,124.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369176680,112.2091,124.82,124.7,115.7247]
["bitfinex-derivatives","SOLF0:USTF0",1766369176988,10.37606698,124.87,124.77,115.6602]
["bitfinex-derivatives","SOLF0:USTF0",1766369177288,112.1671,124.86,124.73,115.6981]
["bitfinex-derivatives","SOLF0:USTF0",1766369177478,0.05705494,124.83,124.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369177684,47.34,124.85,124.73,115.6972]
["bitfinex-derivatives","SOLF0:USTF0",1766369177882,47.34,124.85,124.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369178286,112.1457,124.89,124.76,115.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766369178583,0.06032447,124.84,124.81,0.05933202]
["bitfinex-derivatives","SOLF0:USTF0",1766369178785,122.51326698,124.9,124.81,0.05417376]
["bitfinex-derivatives","SOLF0:USTF0",1766369178786,57.71606698,124.9,124.81,0.05417376]
["bitfinex-derivatives","SOLF0:USTF0",1766369178987,57.71606698,124.9,124.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369179177,112.1019,124.94,124.78,112.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766369179178,112.1002,124.94,124.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369179378,112.0882,124.95,124.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369179574,112.1141,124.92,124.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369179788,112.126,124.91,124.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369180302,112.151,124.88,124.76,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1766369180583,10.37606698,124.89,124.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369180777,159.446,124.91,124.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369180978,10.37606698,124.93,124.84,0.05822649]
["bitfinex-derivatives","SOLF0:USTF0",1766369181183,10.37606698,124.93,124.83,115.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766369181393,10.37606698,124.97,124.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369181579,112.0463,125.0,124.87,115.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766369181580,159.3663,125.0,124.87,115.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766369181784,10.37606698,125.01,124.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369181993,159.3378,125.03,124.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369182184,159.3378,125.03,124.96,0.06156066]
["bitfinex-derivatives","SOLF0:USTF0",1766369182185,0.05561539,124.98,124.96,0.06156066]
["bitfinex-derivatives","SOLF0:USTF0",1766369182381,0.05275037,124.98,124.96,0.06156066]
["bitfinex-derivatives","SOLF0:USTF0",1766369182578,0.05275037,124.98,124.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369182784,112.0709,124.97,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369182983,118.56586075,124.96,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369183184,118.60792597,124.95,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369183488,112.105,124.93,124.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369183682,125.84146617,124.92,124.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369183990,112.1097,124.93,124.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369184292,6.52282209,124.92,124.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369184591,0.00276289,124.89,124.86,0.05051942]
["bitfinex-derivatives","SOLF0:USTF0",1766369184787,6.52282209,124.95,124.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766369184987,7.2037,124.98,124.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369184988,6.52282209,124.98,124.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369185187,112.0865,124.95,124.84,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1766369185389,13.72892209,124.94,124.84,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1766369185581,0.05168718,124.9,124.88,0.05475793]
["bitfinex-derivatives","SOLF0:USTF0",1766369186184,6.52282209,124.93,124.88,0.05475793]
["bitfinex-derivatives","SOLF0:USTF0",1766369186391,6.52282209,124.94,124.88,0.05475793]
["bitfinex-derivatives","SOLF0:USTF0",1766369186594,17.04252764,125.03,124.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369186893,6.51091111,125.01,124.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369187290,0.06061943,124.97,124.94,0.05416335]
["bitfinex-derivatives","SOLF0:USTF0",1766369187601,6.51091111,125.01,124.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369187602,113.42857026,125.01,124.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369187780,6.51091111,125.0,124.89,115.4171]
["bitfinex-derivatives","SOLF0:USTF0",1766369188092,6.51091111,125.0,124.9,115.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766369188288,6.51091111,125.02,124.91,115.3964]
["bitfinex-derivatives","SOLF0:USTF0",1766369188484,6.51091111,125.03,124.95,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1766369188695,124.98117285,125.06,124.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369188987,118.51051111,125.05,124.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369189176,112.0282,125.02,124.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369189382,0.05060362,124.99,124.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369189590,6.51091111,125.0,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369189898,6.51091111,125.01,124.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369190092,6.51091111,125.0,124.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369190284,13.14572537,125.01,124.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369190593,118.67566066,125.04,124.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369190594,6.51091111,125.0,124.95,0.05376803]
["bitfinex-derivatives","SOLF0:USTF0",1766369190886,6.63481426,125.03,124.95,0.05376803]
["bitfinex-derivatives","SOLF0:USTF0",1766369190887,0.00091111,125.02,124.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369191091,6.66646066,125.09,124.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369191283,6.49916231,125.09,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369191489,13.16562297,125.1,125.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369191686,7.1963,125.11,125.04,0.05499886]
["bitfinex-derivatives","SOLF0:USTF0",1766369191687,6.49916231,125.11,125.04,0.05499886]
["bitfinex-derivatives","SOLF0:USTF0",1766369191886,119.1193,125.13,125.04,0.05499886]
["bitfinex-derivatives","SOLF0:USTF0",1766369192088,111.969,125.08,124.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369192388,7.1996,125.05,124.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369192589,119.1942,125.05,124.93,112.0984]
["bitfinex-derivatives","SOLF0:USTF0",1766369192782,0.05465723,125.0,124.98,0.05404646]
["bitfinex-derivatives","SOLF0:USTF0",1766369192988,0.06014722,125.0,124.98,0.05404646]
["bitfinex-derivatives","SOLF0:USTF0",1766369193391,111.9682,125.08,124.98,3.33404646]
["bitfinex-derivatives","SOLF0:USTF0",1766369193599,7.1989,125.07,124.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369193797,111.9967,125.05,124.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369194089,111.9767,125.07,124.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369194296,47.28,125.1,124.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369194484,111.9449,125.11,125.02,0.05997917]
["bitfinex-derivatives","SOLF0:USTF0",1766369194689,111.9449,125.11,125.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369194895,111.9304,125.13,125.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369195197,111.9408,125.11,125.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369195399,111.9788,125.07,124.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369195599,112.03227701,125.07,124.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369195892,112.03227701,125.07,124.93,112.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766369195893,111.996,125.05,124.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369196095,112.0212,125.02,124.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369196402,112.0336,125.01,124.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369196901,0.05331034,124.98,124.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369197101,112.0125,125.03,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369197402,112.0,125.05,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369197605,111.9899,125.06,124.95,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766369197902,0.05500457,125.02,124.99,0.05064418]
["bitfinex-derivatives","SOLF0:USTF0",1766369198103,122.33966698,125.09,124.99,0.05064418]
["bitfinex-derivatives","SOLF0:USTF0",1766369198104,111.9636,125.09,124.99,0.05064418]
["bitfinex-derivatives","SOLF0:USTF0",1766369198306,111.9854,125.06,124.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369198598,111.9854,125.06,124.95,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766369198599,7.2,125.05,124.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369198986,111.9682,125.08,124.95,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766369198987,169.57166698,125.12,124.98,115.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766369199191,0.05198851,125.06,125.03,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1766369199387,0.05198851,125.06,125.03,0.06118367]
["bitfinex-derivatives","SOLF0:USTF0",1766369199607,111.9356,125.12,125.03,0.06118367]
["bitfinex-derivatives","SOLF0:USTF0",1766369199802,111.9356,125.12,125.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369200005,111.9311,125.13,125.01,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1766369200300,111.902,125.16,125.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369200507,0.06025992,125.12,125.09,0.05551684]
["bitfinex-derivatives","SOLF0:USTF0",1766369200894,0.00025992,125.12,125.09,0.05551684]
["bitfinex-derivatives","SOLF0:USTF0",1766369201293,119.0791,125.18,125.09,0.05551684]
["bitfinex-derivatives","SOLF0:USTF0",1766369201595,111.887,125.17,125.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369201793,111.8868,125.18,125.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369201990,111.8986,125.16,125.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369202197,0.06089719,125.11,125.09,0.05066666]
["bitfinex-derivatives","SOLF0:USTF0",1766369202397,0.05241647,125.11,125.09,0.05066666]
["bitfinex-derivatives","SOLF0:USTF0",1766369202799,0.05241647,125.11,125.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369203000,111.99591647,125.11,125.03,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766369203204,111.9603,125.09,125.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369203403,111.9497,125.1,124.97,112.0596]
["bitfinex-derivatives","SOLF0:USTF0",1766369203404,111.9339,125.12,125.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369203601,111.9411,125.11,125.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369203901,111.9411,125.11,124.97,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369203902,112.03554912,125.07,124.97,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1766369204102,111.9699,125.08,124.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369204305,111.9411,125.11,124.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369204497,111.9588,125.09,124.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369204897,111.9588,125.09,125.03,0.05346184]
["bitfinex-derivatives","SOLF0:USTF0",1766369204898,0.059232,125.05,125.03,0.05346184]
["bitfinex-derivatives","SOLF0:USTF0",1766369205302,111.9313,125.13,125.03,0.05346184]
["bitfinex-derivatives","SOLF0:USTF0",1766369205610,19.10627332,125.18,125.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369205814,119.0712,125.18,125.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369206109,111.8986,125.16,125.04,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1766369206309,111.8789,125.18,125.09,0.05060037]
["bitfinex-derivatives","SOLF0:USTF0",1766369206499,111.8602,125.2,125.07,115.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766369206807,7.1948,125.14,125.04,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369207011,111.8873,125.17,125.04,159.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766369207315,0.05085788,125.12,125.09,0.05816229]
["bitfinex-derivatives","SOLF0:USTF0",1766369207605,0.05085788,125.12,125.09,0.05704938]
["bitfinex-derivatives","SOLF0:USTF0",1766369209506,111.8392,125.22,125.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369209712,111.8547,125.2,125.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369210004,111.8643,125.19,125.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369210212,111.8506,125.2,125.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369210507,111.8506,125.2,125.06,111.9692]
["bitfinex-derivatives","SOLF0:USTF0",1766369210508,111.8699,125.18,125.06,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766369210713,111.8853,125.16,125.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369211007,7.1934,125.15,125.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369211315,111.8699,125.18,125.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369211515,111.8506,125.2,125.07,115.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766369211814,111.8644,125.19,125.12,0.06043664]
["bitfinex-derivatives","SOLF0:USTF0",1766369212004,111.867,125.18,125.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369212306,111.867,125.18,125.04,159.228]
["bitfinex-derivatives","SOLF0:USTF0",1766369212307,111.8856,125.16,125.04,159.228]
["bitfinex-derivatives","SOLF0:USTF0",1766369212507,111.8856,125.16,125.04,162.558]
["bitfinex-derivatives","SOLF0:USTF0",1766369212808,159.0962,125.17,125.09,0.06116681]
["bitfinex-derivatives","SOLF0:USTF0",1766369213006,111.894,125.15,125.05,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1766369213204,111.8762,125.17,125.05,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1766369213412,159.0962,125.17,125.05,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1766369213706,111.8762,125.17,125.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369214008,176.80152459,125.19,125.1,0.05480026]
["bitfinex-derivatives","SOLF0:USTF0",1766369214213,111.8797,125.17,125.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369214398,7.1931,125.16,125.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369215104,7.1931,125.16,125.1,0.06015624]
["bitfinex-derivatives","SOLF0:USTF0",1766369216112,7.1915,125.18,125.1,0.06015624]
["bitfinex-derivatives","SOLF0:USTF0",1766369216410,7.1915,125.18,125.13,0.05588859]
["bitfinex-derivatives","SOLF0:USTF0",1766369217108,7.1922,125.17,125.13,0.05588859]
["bitfinex-derivatives","SOLF0:USTF0",1766369217409,41.60502459,125.22,125.13,0.05588859]
["bitfinex-derivatives","SOLF0:USTF0",1766369217410,111.8337,125.22,125.13,0.05588859]
["bitfinex-derivatives","SOLF0:USTF0",1766369217602,7.19,125.21,125.16,0.05613009]
["bitfinex-derivatives","SOLF0:USTF0",1766369218105,7.1888,125.23,125.16,0.05613009]
["bitfinex-derivatives","SOLF0:USTF0",1766369218407,111.8317,125.22,125.16,0.05613009]
["bitfinex-derivatives","SOLF0:USTF0",1766369218707,111.8507,125.2,125.07,111.9642]
["bitfinex-derivatives","SOLF0:USTF0",1766369218906,111.8589,125.19,125.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369219509,111.8691,125.18,125.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369219709,0.05416904,125.14,125.12,0.05989057]
["bitfinex-derivatives","SOLF0:USTF0",1766369220321,0.05416904,125.14,125.05,115.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766369220605,111.861,125.19,125.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369221112,111.8223,125.23,125.11,115.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766369221307,0.05178557,125.18,125.16,0.05382261]
["bitfinex-derivatives","SOLF0:USTF0",1766369221506,111.849,125.2,125.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369222001,111.831,125.22,125.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369222203,7.1894,125.22,125.13,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766369222407,111.8032,125.26,125.13,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766369222408,111.8032,125.26,125.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369222613,129.50062459,125.28,125.16,0.05249563]
["bitfinex-derivatives","SOLF0:USTF0",1766369222807,111.8136,125.24,125.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369223208,111.8316,125.22,125.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766369223515,7.1904,125.2,125.11,54.395]
["bitfinex-derivatives","SOLF0:USTF0",1766369223715,111.8437,125.21,125.14,0.0560007]
["bitfinex-derivatives","SOLF0:USTF0",1766369224007,7.1893,125.22,125.14,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1766369224509,7.1893,125.22,125.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369224709,7.1899,125.21,125.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369224910,0.05282937,125.18,125.16,0.06164524]
["bitfinex-derivatives","SOLF0:USTF0",1766369225806,0.05282937,125.18,125.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766369226318,0.05282937,125.18,125.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369226508,111.8514,125.2,125.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369226706,0.05302267,125.16,125.13,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1766369226909,111.803,125.26,125.13,0.06041249]
["bitfinex-derivatives","SOLF0:USTF0",1766369227115,111.8231,125.23,125.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369227312,159.0161,125.24,125.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369227517,111.8512,125.2,125.08,115.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766369227817,159.04,125.21,125.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369228005,0.05339541,125.16,125.14,0.05467564]
["bitfinex-derivatives","SOLF0:USTF0",1766369228206,0.05339541,125.16,125.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369228207,7.1917,125.18,125.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369228407,47.2,125.21,125.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369228606,129.50492459,125.27,125.14,115.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766369228808,5.71091408,125.26,125.16,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1766369229013,158.9899,125.27,125.16,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1766369229319,158.9899,125.27,125.13,111.9084]
["bitfinex-derivatives","SOLF0:USTF0",1766369229320,7.1894,125.22,125.13,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766369229616,141.40434764,125.26,125.13,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766369229617,111.78,125.28,125.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369229808,7.1885,125.24,125.13,231.0158]
["bitfinex-derivatives","SOLF0:USTF0",1766369230002,7.1885,125.24,125.13,223.8219]
["bitfinex-derivatives","SOLF0:USTF0",1766369230203,0.05394308,125.2,125.17,0.05801805]
["bitfinex-derivatives","SOLF0:USTF0",1766369230408,0.05394308,125.2,125.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766369230622,7.1909,125.19,125.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766369231004,7.1909,125.19,125.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369231410,0.05130825,125.16,125.13,0.05740576]
["bitfinex-derivatives","SOLF0:USTF0",1766369231612,0.05130825,125.16,125.06,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766369231807,111.8763,125.17,125.06,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766369232512,111.8763,125.17,125.1,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766369232718,0.05299438,125.13,125.1,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766369233316,5.71948648,125.17,125.1,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766369233615,5.72419153,125.17,125.1,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766369233815,7.1923,125.17,125.1,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766369234206,0.05913447,125.15,125.1,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766369234411,5.72419153,125.2,125.11,0.0539791]
["bitfinex-derivatives","SOLF0:USTF0",1766369234605,111.822,125.24,125.12,111.9185]
["bitfinex-derivatives","SOLF0:USTF0",1766369234606,5.72419153,125.22,125.12,111.9185]
["bitfinex-derivatives","SOLF0:USTF0",1766369234812,111.822,125.24,125.12,111.9185]
["bitfinex-derivatives","SOLF0:USTF0",1766369234813,5.72419153,125.23,125.15,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1766369235016,5.73184305,125.25,125.15,115.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766369235215,7.1864,125.27,125.17,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766369235411,7.1864,125.27,125.21,0.05945445]
["bitfinex-derivatives","SOLF0:USTF0",1766369235412,0.00059888,125.23,125.21,0.05945445]
["bitfinex-derivatives","SOLF0:USTF0",1766369235613,5.73184305,125.29,125.21,0.05945445]
["bitfinex-derivatives","SOLF0:USTF0",1766369235813,5.73184305,125.29,125.18,111.8642]
["bitfinex-derivatives","SOLF0:USTF0",1766369236017,12.91704305,125.29,125.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369236218,5.73184305,125.28,125.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369236514,0.05486792,125.25,125.23,0.05514418]
["bitfinex-derivatives","SOLF0:USTF0",1766369236914,5.73485526,125.3,125.23,0.05514418]
["bitfinex-derivatives","SOLF0:USTF0",1766369237118,7.1842,125.31,125.23,0.05514418]
["bitfinex-derivatives","SOLF0:USTF0",1766369237309,111.7538,125.31,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369237619,111.7709,125.29,125.18,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766369237814,111.7709,125.29,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369237815,117.51082572,125.28,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369238019,0.05846332,125.24,125.22,0.05503845]
["bitfinex-derivatives","SOLF0:USTF0",1766369238717,47.18,125.3,125.22,0.05503845]
["bitfinex-derivatives","SOLF0:USTF0",1766369238920,111.7477,125.32,125.19,111.8535]
["bitfinex-derivatives","SOLF0:USTF0",1766369238921,7.1841,125.31,125.21,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766369239109,111.7598,125.3,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369239724,0.03748491,125.26,125.23,0.0531622]
["bitfinex-derivatives","SOLF0:USTF0",1766369240025,111.7539,125.31,125.24,7.81487738]
["bitfinex-derivatives","SOLF0:USTF0",1766369240219,207.6533,125.36,125.25,7.81487738]
["bitfinex-derivatives","SOLF0:USTF0",1766369240417,12.91392714,125.33,125.26,7.81487738]
["bitfinex-derivatives","SOLF0:USTF0",1766369240730,95.94,125.36,125.27,7.81487738]
["bitfinex-derivatives","SOLF0:USTF0",1766369241024,5.73135464,125.35,125.3,0.0526457]
["bitfinex-derivatives","SOLF0:USTF0",1766369241222,143.12,125.36,125.31,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766369241518,54.3607,125.37,125.3,0.0526457]
["bitfinex-derivatives","SOLF0:USTF0",1766369241714,5.73084279,125.36,125.3,0.0526457]
["bitfinex-derivatives","SOLF0:USTF0",1766369242108,12.91214279,125.36,125.3,0.0526457]
["bitfinex-derivatives","SOLF0:USTF0",1766369242306,158.8787,125.37,125.3,0.0526457]
["bitfinex-derivatives","SOLF0:USTF0",1766369242508,158.8587,125.37,125.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369242922,7.1823,125.34,125.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369243131,7.1823,125.34,125.22,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766369243132,223.4562,125.34,125.22,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766369243423,111.7553,125.31,125.22,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766369243622,0.05615582,125.29,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369243924,111.7553,125.31,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369244122,7.1849,125.3,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369244320,111.7553,125.31,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369244321,47.16,125.31,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369244514,0.05325435,125.27,125.25,0.05430925]
["bitfinex-derivatives","SOLF0:USTF0",1766369244716,47.16,125.31,125.25,0.05430925]
["bitfinex-derivatives","SOLF0:USTF0",1766369244914,7.1836,125.32,125.25,0.05430925]
["bitfinex-derivatives","SOLF0:USTF0",1766369245314,47.16,125.33,125.25,0.05430925]
["bitfinex-derivatives","SOLF0:USTF0",1766369245510,47.16,125.33,125.23,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766369245511,7.1825,125.34,125.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766369245713,7.1825,125.34,125.28,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1766369245918,7.183,125.33,125.28,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1766369246516,72.05702459,125.35,125.28,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1766369246721,54.342,125.35,125.28,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1766369247222,111.7046,125.37,125.28,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1766369247421,47.16,125.37,125.31,0.05953903]
["bitfinex-derivatives","SOLF0:USTF0",1766369247827,111.6904,125.38,125.31,0.05953903]
["bitfinex-derivatives","SOLF0:USTF0",1766369248029,47.16,125.37,125.31,0.05953903]
["bitfinex-derivatives","SOLF0:USTF0",1766369248217,166.0306,125.38,125.31,0.05953903]
["bitfinex-derivatives","SOLF0:USTF0",1766369249025,7.1802,125.38,125.31,0.05953903]
["bitfinex-derivatives","SOLF0:USTF0",1766369249927,7.1808,125.37,125.31,0.05953903]
["bitfinex-derivatives","SOLF0:USTF0",1766369250126,7.1808,125.37,125.33,0.05613596]
["bitfinex-derivatives","SOLF0:USTF0",1766369250623,111.76652556,125.36,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369250825,111.7184,125.35,125.23,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369251314,111.7253,125.34,125.23,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369251516,111.7184,125.35,125.23,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369251714,7.1831,125.33,125.27,0.0552733]
["bitfinex-derivatives","SOLF0:USTF0",1766369251912,7.1831,125.33,125.23,57.5982]
["bitfinex-derivatives","SOLF0:USTF0",1766369252126,111.7281,125.34,125.23,57.5982]
["bitfinex-derivatives","SOLF0:USTF0",1766369252327,111.7182,125.35,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369252725,111.7182,125.35,125.28,0.05291573]
["bitfinex-derivatives","SOLF0:USTF0",1766369253121,71.05,125.38,125.28,0.05291573]
["bitfinex-derivatives","SOLF0:USTF0",1766369253122,23.89,125.38,125.28,0.05291573]
["bitfinex-derivatives","SOLF0:USTF0",1766369253428,111.6861,125.39,125.32,0.05662471]
["bitfinex-derivatives","SOLF0:USTF0",1766369253821,111.6886,125.38,125.32,0.05662471]
["bitfinex-derivatives","SOLF0:USTF0",1766369254919,7.1801,125.38,125.32,0.05662471]
["bitfinex-derivatives","SOLF0:USTF0",1766369255523,111.6822,125.39,125.32,0.05662471]
["bitfinex-derivatives","SOLF0:USTF0",1766369255719,7.1821,125.35,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369255924,111.7089,125.36,125.25,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1766369256226,111.7089,125.36,125.25,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1766369256428,111.7153,125.35,125.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369256737,0.05361384,125.31,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369257029,0.06062133,125.31,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369257421,47.14,125.36,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369257627,7.1825,125.34,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369258335,158.8497,125.36,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369258336,54.3215,125.36,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369258723,7.1815,125.36,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369258925,54.3215,125.36,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369259327,158.8489,125.36,125.29,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369259526,111.7261,125.34,125.29,0.00310393]
["bitfinex-derivatives","SOLF0:USTF0",1766369259725,7.1835,125.32,125.24,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1766369260226,111.7254,125.34,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369260531,111.736,125.33,125.23,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766369260728,0.05407213,125.29,125.27,0.05044774]
["bitfinex-derivatives","SOLF0:USTF0",1766369261030,0.05407213,125.29,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369261334,111.82537213,125.29,125.16,115.0669]
["bitfinex-derivatives","SOLF0:USTF0",1766369261529,17.71502459,125.3,125.18,115.0524]
["bitfinex-derivatives","SOLF0:USTF0",1766369261728,47.14,125.29,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369261929,64.85502459,125.3,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369262135,0.05918696,125.26,125.23,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1766369262433,47.14,125.3,125.23,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1766369262623,47.14,125.32,125.23,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1766369262819,47.14,125.32,125.22,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766369263337,7.1847,125.3,125.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369263527,0.04620354,125.27,125.24,0.05287376]
["bitfinex-derivatives","SOLF0:USTF0",1766369263719,111.7029,125.37,125.24,3.24287376]
["bitfinex-derivatives","SOLF0:USTF0",1766369263926,7.182,125.35,125.26,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766369264124,57.44620517,125.38,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369264635,7.1813,125.36,125.31,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1766369265023,111.6974,125.37,125.31,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1766369265835,7.1809,125.37,125.31,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1766369266032,121.97510517,125.41,125.31,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1766369266229,47.14,125.4,125.35,0.05674302]
["bitfinex-derivatives","SOLF0:USTF0",1766369266437,7.1797,125.39,125.29,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1766369266636,158.8131,125.4,125.29,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1766369266939,7.1803,125.38,125.29,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1766369267437,0.05674302,125.35,125.32,0.05837858]
["bitfinex-derivatives","SOLF0:USTF0",1766369268230,0.05674302,125.35,125.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369269129,0.05674302,125.35,125.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369269332,0.00078089,125.32,125.29,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1766369269533,0.00078089,125.32,125.3,7.43927412]
["bitfinex-derivatives","SOLF0:USTF0",1766369269729,0.00078089,125.32,125.31,7.43927412]
["bitfinex-derivatives","SOLF0:USTF0",1766369269933,0.00078089,125.32,125.31,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766369270340,0.00078089,125.32,125.29,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1766369273332,4.03750716,125.32,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369273547,4.03672627,125.32,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369274041,7.1841,125.31,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369274248,4.03672627,125.32,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369274441,0.05545073,125.29,125.26,0.05388311]
["bitfinex-derivatives","SOLF0:USTF0",1766369274849,7.1824,125.34,125.26,0.05388311]
["bitfinex-derivatives","SOLF0:USTF0",1766369275044,7.1824,125.34,125.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369275352,7.1824,125.34,125.25,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1766369275944,0.05951443,125.31,125.28,0.05837995]
["bitfinex-derivatives","SOLF0:USTF0",1766369276639,0.05951443,125.31,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369276840,4.03672627,125.32,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369277342,7.1841,125.31,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369277742,0.05141816,125.28,125.25,0.05252919]
["bitfinex-derivatives","SOLF0:USTF0",1766369279152,7.23731816,125.28,125.25,0.00252919]
["bitfinex-derivatives","SOLF0:USTF0",1766369279552,0.05141816,125.28,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369279740,115.80832627,125.29,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369279943,4.03672627,125.29,125.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369280149,9.6996824,125.29,125.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369280350,16.8850824,125.29,125.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369280552,0.0558536,125.26,125.24,0.05766704]
["bitfinex-derivatives","SOLF0:USTF0",1766369282350,118.81207617,125.36,125.24,3.24766704]
["bitfinex-derivatives","SOLF0:USTF0",1766369282550,115.75422627,125.35,125.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369283054,11.21882627,125.35,125.26,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766369283253,4.03672627,125.35,125.26,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766369283556,0.05127971,125.32,125.29,0.05704415]
["bitfinex-derivatives","SOLF0:USTF0",1766369288853,0.00127971,125.32,125.29,0.05704415]
["bitfinex-derivatives","SOLF0:USTF0",1766369291561,0.00127971,125.32,125.29,3.51704415]
["bitfinex-derivatives","SOLF0:USTF0",1766369291753,111.6859,125.39,125.29,3.51704415]
["bitfinex-derivatives","SOLF0:USTF0",1766369291754,115.72262627,125.39,125.29,3.51704415]
["bitfinex-derivatives","SOLF0:USTF0",1766369291952,115.72262627,125.39,125.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369292162,4.03672627,125.39,125.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369292364,11.21622627,125.39,125.29,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766369292554,11.21622627,125.39,125.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369292865,0.06052481,125.36,125.33,0.05459144]
["bitfinex-derivatives","SOLF0:USTF0",1766369294259,0.06052481,125.36,125.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369294460,5.65602094,125.36,125.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369294658,5.65602094,125.36,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369294659,121.40124721,125.36,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369294862,115.74522627,125.36,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369295062,4.03672627,125.36,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369295265,0.05825936,125.33,125.31,0.06150043]
["bitfinex-derivatives","SOLF0:USTF0",1766369296069,51.17672627,125.39,125.31,0.06150043]
["bitfinex-derivatives","SOLF0:USTF0",1766369296371,51.17672627,125.39,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369297162,0.05285791,125.35,125.32,0.05745336]
["bitfinex-derivatives","SOLF0:USTF0",1766369297866,7.23465791,125.35,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369298058,0.05285791,125.35,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369298465,0.05285791,125.35,125.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369298757,0.05285791,125.35,125.28,0.05102769]
["bitfinex-derivatives","SOLF0:USTF0",1766369298758,0.05164142,125.31,125.28,0.05102769]
["bitfinex-derivatives","SOLF0:USTF0",1766369299165,9.6931924,125.36,125.28,3.51102769]
["bitfinex-derivatives","SOLF0:USTF0",1766369299370,4.03672627,125.36,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369299765,158.8129,125.38,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369299766,4.03672627,125.41,125.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369299966,9.69410815,125.41,125.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369300170,0.06022993,125.36,125.34,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1766369300362,0.05354227,125.36,125.34,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1766369301472,0.00354227,125.36,125.34,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1766369302057,115.66742627,125.45,125.34,3.51677581]
["bitfinex-derivatives","SOLF0:USTF0",1766369302364,5.65677424,125.44,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369303065,5.65677424,125.44,125.38,0.06082687]
["bitfinex-derivatives","SOLF0:USTF0",1766369303472,56.81350051,125.45,125.38,0.06082687]
["bitfinex-derivatives","SOLF0:USTF0",1766369303668,5.65677424,125.44,125.38,0.06082687]
["bitfinex-derivatives","SOLF0:USTF0",1766369303969,4.09337798,125.42,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369304273,4.03672627,125.42,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369304565,121.34387954,125.42,125.31,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1766369304867,115.69182627,125.42,125.31,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1766369305061,115.69182627,125.42,125.28,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766369305062,4.03672627,125.36,125.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369305663,58.33692627,125.38,125.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369305964,4.03672627,125.4,125.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369306170,0.05578625,125.36,125.33,0.0556991]
["bitfinex-derivatives","SOLF0:USTF0",1766369306767,4.03672627,125.4,125.33,0.0556991]
["bitfinex-derivatives","SOLF0:USTF0",1766369307167,11.21592627,125.4,125.33,0.0556991]
["bitfinex-derivatives","SOLF0:USTF0",1766369307769,0.0010434,125.38,125.33,3.3556991]
["bitfinex-derivatives","SOLF0:USTF0",1766369307971,0.0010434,125.38,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369308269,58.33462627,125.42,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369308465,51.15672627,125.42,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369308873,51.15672627,125.42,125.36,0.05092606]
["bitfinex-derivatives","SOLF0:USTF0",1766369309567,7.1786,125.41,125.36,0.05092606]
["bitfinex-derivatives","SOLF0:USTF0",1766369309967,51.15672627,125.42,125.36,0.00092606]
["bitfinex-derivatives","SOLF0:USTF0",1766369310172,115.71992627,125.39,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369310374,111.6912,125.38,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369311078,0.05233025,125.35,125.32,0.05897861]
["bitfinex-derivatives","SOLF0:USTF0",1766369312177,0.05233025,125.35,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369312362,111.7182,125.35,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369313170,0.05162571,125.32,125.29,0.05671642]
["bitfinex-derivatives","SOLF0:USTF0",1766369314376,7.23522571,125.32,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369315379,7.23522571,125.32,125.28,0.05818194]
["bitfinex-derivatives","SOLF0:USTF0",1766369315771,0.05162571,125.32,125.28,0.05818194]
["bitfinex-derivatives","SOLF0:USTF0",1766369317383,0.00162571,125.32,125.28,3.39818194]
["bitfinex-derivatives","SOLF0:USTF0",1766369317574,4.03672627,125.39,125.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369317778,342.00727617,125.44,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369317779,4.03672627,125.42,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369317983,4.03672627,125.42,125.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369318188,7.1774,125.43,125.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369318577,0.05180656,125.39,125.37,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1766369319081,0.00180656,125.39,125.37,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1766369319682,0.00180656,125.39,125.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369320784,0.00180656,125.39,125.35,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1766369322691,0.00180656,125.39,125.35,3.3926687]
["bitfinex-derivatives","SOLF0:USTF0",1766369323092,0.00180656,125.39,125.35,10.5740687]
["bitfinex-derivatives","SOLF0:USTF0",1766369323292,7.1762,125.45,125.35,3.3926687]
["bitfinex-derivatives","SOLF0:USTF0",1766369323488,7.1762,125.45,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369323686,7.1767,125.44,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369324292,53.67386743,125.46,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369324487,0.05120677,125.41,125.38,0.05830847]
["bitfinex-derivatives","SOLF0:USTF0",1766369324690,0.05120677,125.41,125.38,0.06129199]
["bitfinex-derivatives","SOLF0:USTF0",1766369331703,0.05120677,125.41,125.27,118.33276743]
["bitfinex-derivatives","SOLF0:USTF0",1766369331704,0.05120677,125.41,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369331904,111.6619,125.41,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369332094,7.1801,125.38,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369332695,0.05188605,125.36,125.33,0.05918728]
["bitfinex-derivatives","SOLF0:USTF0",1766369333404,0.05188605,125.36,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369333608,7.1807,125.37,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369333907,7.1798,125.39,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369334201,743.4804,125.46,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369334408,0.05582015,125.37,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369334799,7.23642015,125.37,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369335398,7.23642015,125.37,125.32,0.05086517]
["bitfinex-derivatives","SOLF0:USTF0",1766369335902,0.05582015,125.37,125.32,0.05086517]
["bitfinex-derivatives","SOLF0:USTF0",1766369338110,0.05582015,125.37,125.32,3.39086517]
["bitfinex-derivatives","SOLF0:USTF0",1766369338306,5.67109484,125.42,125.32,3.39086517]
["bitfinex-derivatives","SOLF0:USTF0",1766369338505,12.22496227,125.44,125.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369339510,0.05142909,125.4,125.37,0.05679459]
["bitfinex-derivatives","SOLF0:USTF0",1766369340303,0.05142909,125.4,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369340514,5.6713215,125.4,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369340701,117.3461215,125.4,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369341008,7.1806,125.37,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369341212,0.05153601,125.35,125.32,0.05961571]
["bitfinex-derivatives","SOLF0:USTF0",1766369341809,118.32310344,125.35,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369342002,5.66759437,125.34,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369342193,6.55386743,125.34,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369342505,47.12,125.36,125.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369342811,0.05975642,125.32,125.29,0.05502169]
["bitfinex-derivatives","SOLF0:USTF0",1766369344313,0.05975642,125.32,125.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369344605,7.24325642,125.32,125.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766369344811,0.05975642,125.32,125.22,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766369345009,111.7358,125.33,125.22,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766369345309,7.1842,125.31,125.22,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766369345512,0.05742961,125.28,125.25,0.05586728]
["bitfinex-derivatives","SOLF0:USTF0",1766369348499,7.183,125.33,125.25,3.36586728]
["bitfinex-derivatives","SOLF0:USTF0",1766369348695,7.183,125.33,125.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369348908,7.1835,125.32,125.22,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1766369349113,7.1835,125.32,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369349302,118.27076743,125.35,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369349503,0.05035025,125.3,125.27,0.05628023]
["bitfinex-derivatives","SOLF0:USTF0",1766369349708,0.05035025,125.3,125.27,0.06115484]
["bitfinex-derivatives","SOLF0:USTF0",1766369350212,6.55386743,125.37,125.27,3.37115484]
["bitfinex-derivatives","SOLF0:USTF0",1766369350404,111.6767,125.4,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369350405,5.65066912,125.38,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369350714,5.65196504,125.39,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369350897,7.1802,125.38,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369351301,111.6624,125.41,125.33,0.05684232]
["bitfinex-derivatives","SOLF0:USTF0",1766369351603,111.6624,125.41,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369352303,0.05073345,125.37,125.34,0.0545515]
["bitfinex-derivatives","SOLF0:USTF0",1766369352605,0.05073345,125.37,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369352918,0.05073345,125.37,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369353506,0.05073345,125.37,125.33,0.0590278]
["bitfinex-derivatives","SOLF0:USTF0",1766369354011,0.05073345,125.37,125.28,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766369354211,118.23616743,125.39,125.28,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766369354509,118.23616743,125.39,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369354807,7.1813,125.36,125.26,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1766369354999,0.05995103,125.32,125.3,0.05702009]
["bitfinex-derivatives","SOLF0:USTF0",1766369355605,13.73516743,125.36,125.3,0.05702009]
["bitfinex-derivatives","SOLF0:USTF0",1766369355806,7.1813,125.36,125.3,0.05702009]
["bitfinex-derivatives","SOLF0:USTF0",1766369356012,7.1803,125.38,125.3,0.05702009]
["bitfinex-derivatives","SOLF0:USTF0",1766369356205,7.1803,125.38,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369356407,6.55386743,125.39,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369356712,0.05939815,125.36,125.33,0.05063745]
["bitfinex-derivatives","SOLF0:USTF0",1766369357113,118.21396743,125.42,125.33,0.05063745]
["bitfinex-derivatives","SOLF0:USTF0",1766369357311,165.33396743,125.42,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369357611,165.33396743,125.42,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369357612,6.55386743,125.42,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369358108,0.05707429,125.39,125.36,0.05412136]
["bitfinex-derivatives","SOLF0:USTF0",1766369359012,53.67386743,125.45,125.36,3.36412136]
["bitfinex-derivatives","SOLF0:USTF0",1766369359309,7.1769,125.44,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369359506,6.55386743,125.45,125.36,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1766369359809,111.6266,125.45,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369360001,0.05329804,125.4,125.38,0.05907822]
["bitfinex-derivatives","SOLF0:USTF0",1766369360205,0.05223387,125.4,125.38,0.05907822]
["bitfinex-derivatives","SOLF0:USTF0",1766369360807,6.55386743,125.45,125.38,0.05907822]
["bitfinex-derivatives","SOLF0:USTF0",1766369361014,47.12,125.44,125.38,0.05907822]
["bitfinex-derivatives","SOLF0:USTF0",1766369361717,6.55386743,125.47,125.38,3.36907822]
["bitfinex-derivatives","SOLF0:USTF0",1766369361913,0.05216047,125.44,125.41,0.05231117]
["bitfinex-derivatives","SOLF0:USTF0",1766369362108,7.1739,125.49,125.41,3.36231117]
["bitfinex-derivatives","SOLF0:USTF0",1766369362321,7.1739,125.49,125.37,111.6944]
["bitfinex-derivatives","SOLF0:USTF0",1766369362322,111.6021,125.48,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369362524,118.15596743,125.48,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369362716,7.1751,125.47,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369363022,111.6182,125.46,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369363223,0.05028412,125.43,125.4,0.06135067]
["bitfinex-derivatives","SOLF0:USTF0",1766369363612,0.05028412,125.43,125.32,158.8532]
["bitfinex-derivatives","SOLF0:USTF0",1766369363814,47.12,125.44,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369364312,111.6439,125.43,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369364624,0.05265502,125.4,125.37,0.05120472]
["bitfinex-derivatives","SOLF0:USTF0",1766369365509,0.05265502,125.4,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369365709,47.12,125.39,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369366511,0.05835305,125.36,125.34,0.06060958]
["bitfinex-derivatives","SOLF0:USTF0",1766369371017,111.6645,125.41,125.34,0.06060958]
["bitfinex-derivatives","SOLF0:USTF0",1766369371018,6.55386743,125.42,125.34,3.55060958]
["bitfinex-derivatives","SOLF0:USTF0",1766369371324,52.76906228,125.43,125.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369371621,52.76906228,125.43,125.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369371622,111.6616,125.41,125.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369371821,118.22826743,125.4,125.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369372218,0.05372208,125.35,125.33,0.05225519]
["bitfinex-derivatives","SOLF0:USTF0",1766369372414,0.06063062,125.35,125.33,0.05225519]
["bitfinex-derivatives","SOLF0:USTF0",1766369372922,0.06063062,125.35,125.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369373128,7.24243062,125.35,125.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369373918,7.24243062,125.35,125.3,0.05481832]
["bitfinex-derivatives","SOLF0:USTF0",1766369374518,0.06063062,125.35,125.3,0.05481832]
["bitfinex-derivatives","SOLF0:USTF0",1766369378824,0.06063062,125.35,125.3,3.41481832]
["bitfinex-derivatives","SOLF0:USTF0",1766369379026,0.06063062,125.35,125.3,0.05481832]
["bitfinex-derivatives","SOLF0:USTF0",1766369381429,0.00063062,125.35,125.3,3.41481832]
["bitfinex-derivatives","SOLF0:USTF0",1766369385632,0.00063062,125.35,125.3,0.05481832]
["bitfinex-derivatives","SOLF0:USTF0",1766369389622,7.1823,125.34,125.3,0.05481832]
["bitfinex-derivatives","SOLF0:USTF0",1766369393341,11.22048912,125.34,125.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369393730,11.22048912,125.34,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369394126,7.1823,125.34,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369394332,0.05280931,125.32,125.29,0.05977892]
["bitfinex-derivatives","SOLF0:USTF0",1766369397638,0.00280931,125.32,125.29,3.41977892]
["bitfinex-derivatives","SOLF0:USTF0",1766369398843,0.00280931,125.32,125.29,0.05977892]
["bitfinex-derivatives","SOLF0:USTF0",1766369400448,0.00280931,125.32,125.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369400637,4.03818912,125.33,125.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369400947,115.77618912,125.33,125.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369401151,4.03818912,125.27,125.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369401345,4.03818912,125.27,125.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369401544,0.00086887,125.25,125.23,0.05763223]
["bitfinex-derivatives","SOLF0:USTF0",1766369401756,47.12,125.28,125.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369402043,4.03818912,125.29,125.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369402247,47.12,125.28,125.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369402638,0.05138128,125.25,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369402844,4.03818912,125.26,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369403439,11.22518912,125.26,125.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369403644,0.05944523,125.23,125.21,0.05432487]
["bitfinex-derivatives","SOLF0:USTF0",1766369403958,47.14,125.27,125.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369404142,47.14,125.27,125.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369404648,4.03818912,125.29,125.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369404851,11.22178912,125.32,125.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369405047,0.00111244,125.26,125.23,3.41467772]
["bitfinex-derivatives","SOLF0:USTF0",1766369405244,51.17818912,125.32,125.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369406050,0.05482462,125.29,125.26,0.05073935]
["bitfinex-derivatives","SOLF0:USTF0",1766369406242,0.05482462,125.29,125.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766369406552,4.09301374,125.29,125.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369406755,4.03818912,125.29,125.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369407142,4.03818912,125.29,125.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369407456,0.05375064,125.26,125.23,0.05444184]
["bitfinex-derivatives","SOLF0:USTF0",1766369407955,0.00375064,125.26,125.23,0.05444184]
["bitfinex-derivatives","SOLF0:USTF0",1766369408858,0.00375064,125.26,125.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369409049,4.03818912,125.28,125.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369410058,0.05703214,125.25,125.22,0.05790554]
["bitfinex-derivatives","SOLF0:USTF0",1766369410961,47.14,125.3,125.22,3.35790554]
["bitfinex-derivatives","SOLF0:USTF0",1766369411158,47.14,125.3,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369411963,0.05172091,125.27,125.25,0.05909193]
["bitfinex-derivatives","SOLF0:USTF0",1766369413665,0.05172091,125.27,125.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369413855,4.03818912,125.28,125.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369414263,9.73769318,125.28,125.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369414658,9.73769318,125.28,125.22,0.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1766369414659,0.06057012,125.25,125.22,0.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1766369418666,0.00057012,125.25,125.22,3.35256319]
["bitfinex-derivatives","SOLF0:USTF0",1766369426261,0.00057012,125.25,125.22,0.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1766369430959,0.00057012,125.25,125.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369431962,0.00057012,125.25,125.2,0.05488662]
["bitfinex-derivatives","SOLF0:USTF0",1766369432273,0.00057012,125.25,125.2,3.35488662]
["bitfinex-derivatives","SOLF0:USTF0",1766369433172,47.16,125.31,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369433378,51.19818912,125.31,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369433975,47.16,125.31,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369434176,47.16,125.33,125.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369435079,0.05348159,125.31,125.28,0.0519411]
["bitfinex-derivatives","SOLF0:USTF0",1766369436185,0.05348159,125.31,125.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369437282,0.05348159,125.31,125.27,0.05978632]
["bitfinex-derivatives","SOLF0:USTF0",1766369439182,0.05348159,125.31,125.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369439385,12.90828108,125.32,125.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369440280,0.05850373,125.29,125.26,0.05823019]
["bitfinex-derivatives","SOLF0:USTF0",1766369441077,0.05850373,125.29,125.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369441078,51.17818912,125.28,125.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369441885,12.91073418,125.27,125.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369442181,0.0502702,125.25,125.22,0.05937674]
["bitfinex-derivatives","SOLF0:USTF0",1766369443183,0.0002702,125.25,125.22,3.26937674]
["bitfinex-derivatives","SOLF0:USTF0",1766369444484,0.0002702,125.25,125.22,4.86937674]
["bitfinex-derivatives","SOLF0:USTF0",1766369444678,0.0002702,125.25,125.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369445685,0.0002702,125.25,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369447183,0.0002702,125.25,125.24,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766369447988,0.0002702,125.25,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369449685,0.0002702,125.25,125.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766369449988,0.0002702,125.25,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369451290,5.73528558,125.33,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369451585,5.73528558,125.35,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369451792,117.43488558,125.37,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369451986,124.01073475,125.36,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369452288,6.56494917,125.33,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369452489,0.05338334,125.32,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369452685,5.73528558,125.32,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369453295,7.1846,125.3,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369453595,0.05470982,125.28,125.26,0.05789434]
["bitfinex-derivatives","SOLF0:USTF0",1766369454494,0.05470982,125.28,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369454995,0.05470982,125.28,125.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369455195,117.50968558,125.29,125.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369455494,0.05766345,125.26,125.23,0.05148208]
["bitfinex-derivatives","SOLF0:USTF0",1766369458596,0.05766345,125.26,125.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369459594,0.05766345,125.26,125.22,0.05703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369460593,5.73093199,125.27,125.22,3.26703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369460791,111.7787,125.28,125.22,0.05703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369460992,5.73093199,125.27,125.22,0.05703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369461389,12.91693199,125.28,125.22,0.05703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369461587,7.186,125.28,125.22,0.05703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369461788,0.06046117,125.26,125.22,0.05703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369462200,0.06046117,125.26,125.22,3.26703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369462895,0.06046117,125.26,125.22,0.05703296]
["bitfinex-derivatives","SOLF0:USTF0",1766369463904,0.06046117,125.26,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369464102,5.73109957,125.26,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766369464792,0.05640562,125.22,125.2,0.05659915]
["bitfinex-derivatives","SOLF0:USTF0",1766369465386,0.05640562,125.22,125.14,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1766369465585,117.55559957,125.23,125.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369465787,5.73109957,125.22,125.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369466399,0.05250959,125.19,125.17,0.05871517]
["bitfinex-derivatives","SOLF0:USTF0",1766369466594,0.05250959,125.19,125.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369467603,0.05250959,125.19,125.15,0.0544819]
["bitfinex-derivatives","SOLF0:USTF0",1766369469289,0.05250959,125.19,125.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369469595,47.16,125.19,125.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369469797,47.16,125.2,125.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369470196,0.05556202,125.17,125.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369470497,0.05556202,125.17,125.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369470694,6.56494917,125.18,125.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369471292,0.05389658,125.15,125.12,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1766369471893,47.16,125.2,125.12,3.43014982]
["bitfinex-derivatives","SOLF0:USTF0",1766369472097,47.16,125.2,125.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369472913,0.06015816,125.17,125.15,0.06023985]
["bitfinex-derivatives","SOLF0:USTF0",1766369474607,0.00015816,125.17,125.15,0.06023985]
["bitfinex-derivatives","SOLF0:USTF0",1766369476803,0.00015816,125.17,125.08,111.9517]
["bitfinex-derivatives","SOLF0:USTF0",1766369476804,0.00015816,125.17,125.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369477004,6.56494917,125.17,125.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369477209,53.74494917,125.17,125.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369477802,0.06103846,125.14,125.11,0.05099456]
["bitfinex-derivatives","SOLF0:USTF0",1766369479403,0.00103846,125.14,125.11,3.42099456]
["bitfinex-derivatives","SOLF0:USTF0",1766369479608,60.93554917,125.2,125.11,3.42099456]
["bitfinex-derivatives","SOLF0:USTF0",1766369479797,60.93554917,125.2,125.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369480599,0.05873241,125.17,125.14,0.06001732]
["bitfinex-derivatives","SOLF0:USTF0",1766369481204,0.05873241,125.17,125.08,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369481412,111.8601,125.19,125.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369481602,111.8734,125.18,125.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369482210,0.05680465,125.15,125.12,0.0541845]
["bitfinex-derivatives","SOLF0:USTF0",1766369482403,47.23680465,125.15,125.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369482600,47.18,125.15,125.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369482812,7.1939,125.14,125.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369483012,111.9118,125.13,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369483216,111.9233,125.12,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369483406,0.05438805,125.08,125.06,0.05159757]
["bitfinex-derivatives","SOLF0:USTF0",1766369485011,0.00438805,125.08,125.06,0.05159757]
["bitfinex-derivatives","SOLF0:USTF0",1766369485209,0.00438805,125.08,125.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369485803,0.00438805,125.08,125.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369486007,111.9513,125.09,125.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369486318,0.05033465,125.06,125.04,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1766369486704,0.05033465,125.06,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369486915,159.1682,125.07,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369487119,111.9752,125.06,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369487814,0.05617659,125.03,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369488806,159.1682,125.07,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369488807,47.2,125.06,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369489115,47.2,125.08,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369489908,118.49414917,125.12,125.02,3.42456093]
["bitfinex-derivatives","SOLF0:USTF0",1766369490110,47.2,125.08,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766369491014,0.05875151,125.06,125.04,0.05197284]
["bitfinex-derivatives","SOLF0:USTF0",1766369491714,0.05875151,125.06,124.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369492016,118.49414917,125.12,124.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369492317,47.2,125.11,124.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369492709,0.05659442,125.06,125.04,0.0550899]
["bitfinex-derivatives","SOLF0:USTF0",1766369492912,0.05607219,125.06,125.04,0.0550899]
["bitfinex-derivatives","SOLF0:USTF0",1766369496305,0.05607219,125.06,124.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369496508,7.1975,125.08,124.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369497418,0.05378833,125.04,125.02,0.05169351]
["bitfinex-derivatives","SOLF0:USTF0",1766369498516,0.05378833,125.04,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369498715,47.22,125.06,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369499120,165.76324917,125.06,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369499714,0.0555676,125.03,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369501623,0.0555676,125.03,124.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369501822,165.76324917,125.06,124.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369501823,0.05296103,125.0,124.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369503128,0.05296103,125.0,124.94,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1766369504123,0.05296103,125.0,124.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369505228,26.90296103,125.01,124.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369505412,118.51184917,125.1,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369505618,6.56494917,125.06,124.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369505814,47.22,125.05,124.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369506017,4.05783438,125.06,124.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369506228,0.0538628,125.03,125.01,0.05346422]
["bitfinex-derivatives","SOLF0:USTF0",1766369509726,0.0038628,125.03,125.01,0.05346422]
["bitfinex-derivatives","SOLF0:USTF0",1766369513036,0.0038628,125.03,125.01,3.27346422]
["bitfinex-derivatives","SOLF0:USTF0",1766369519848,0.0038628,125.03,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369521949,0.0038628,125.03,125.01,0.05346422]
["bitfinex-derivatives","SOLF0:USTF0",1766369522546,0.0038628,125.03,125.01,3.27346422]
["bitfinex-derivatives","SOLF0:USTF0",1766369523747,0.0038628,125.03,125.01,10.47446422]
["bitfinex-derivatives","SOLF0:USTF0",1766369524052,0.0038628,125.03,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766369527153,4.3538628,125.08,125.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369527357,7.1949968,125.13,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369527358,7.8649,125.12,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369528045,0.67,125.1,125.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369528241,0.05811673,125.07,125.04,0.06042717]
["bitfinex-derivatives","SOLF0:USTF0",1766369528847,0.05811673,125.07,125.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369529856,0.05811673,125.07,125.03,0.05015004]
["bitfinex-derivatives","SOLF0:USTF0",1766369530457,5.71541379,125.1,125.03,3.50015004]
["bitfinex-derivatives","SOLF0:USTF0",1766369530655,9.7711661,125.11,125.03,3.50015004]
["bitfinex-derivatives","SOLF0:USTF0",1766369530855,10.5011661,125.11,125.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369531257,10.5011661,125.11,125.04,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1766369531453,0.05864794,125.09,125.06,0.05391841]
["bitfinex-derivatives","SOLF0:USTF0",1766369533255,5.71541379,125.13,125.06,3.50391841]
["bitfinex-derivatives","SOLF0:USTF0",1766369533458,6.49541379,125.16,125.06,3.50391841]
["bitfinex-derivatives","SOLF0:USTF0",1766369533753,0.78,125.16,125.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369533957,5.71541379,125.17,125.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369534154,12.02695231,125.19,125.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369534155,5.71541379,125.18,125.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369534361,5.71541379,125.2,125.12,3.50706431]
["bitfinex-derivatives","SOLF0:USTF0",1766369534553,10.6111661,125.22,125.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369535264,0.0600963,125.18,125.16,0.05806549]
["bitfinex-derivatives","SOLF0:USTF0",1766369535856,9.63e-05,125.18,125.16,0.05806549]
["bitfinex-derivatives","SOLF0:USTF0",1766369536052,9.63e-05,125.18,125.16,3.50806549]
["bitfinex-derivatives","SOLF0:USTF0",1766369536255,9.63e-05,125.18,125.16,115.39206549]
["bitfinex-derivatives","SOLF0:USTF0",1766369536457,9.63e-05,125.18,125.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369541364,9.63e-05,125.18,125.16,0.05806549]
["bitfinex-derivatives","SOLF0:USTF0",1766369542568,9.63e-05,125.18,125.16,3.50806549]
["bitfinex-derivatives","SOLF0:USTF0",1766369546770,9.63e-05,125.18,125.17,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766369547860,9.63e-05,125.18,125.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766369549964,9.63e-05,125.18,125.16,47.23806549]
["bitfinex-derivatives","SOLF0:USTF0",1766369550168,9.63e-05,125.18,125.16,50.64806549]
["bitfinex-derivatives","SOLF0:USTF0",1766369551371,3.23,125.3,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369551574,3.23,125.33,125.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369551772,3.23,125.33,125.25,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1766369552362,11.23765231,125.35,125.28,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1766369552363,0.05862245,125.3,125.28,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1766369552571,11.23765231,125.35,125.28,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1766369552572,3.23,125.35,125.28,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1766369552770,3.23,125.35,125.28,3.46305664]
["bitfinex-derivatives","SOLF0:USTF0",1766369552965,7.28575231,125.38,125.28,3.46305664]
["bitfinex-derivatives","SOLF0:USTF0",1766369553165,3.23,125.37,125.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369553682,7.1795,125.39,125.31,0.06079859]
["bitfinex-derivatives","SOLF0:USTF0",1766369553974,7.1795,125.39,125.29,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1766369553975,3.23,125.4,125.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369554278,3.23,125.4,125.3,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1766369554471,3.23,125.4,125.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369554771,3.23,125.4,125.35,0.05473261]
["bitfinex-derivatives","SOLF0:USTF0",1766369554972,3.23,125.4,125.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369555171,3.23,125.39,125.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766369555376,3.23,125.39,125.3,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369556172,0.05374483,125.36,125.33,0.05669002]
["bitfinex-derivatives","SOLF0:USTF0",1766369556969,0.05374483,125.36,125.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766369557973,0.05374483,125.36,125.31,0.05866479]
["bitfinex-derivatives","SOLF0:USTF0",1766369558382,0.00374483,125.36,125.31,3.36866479]
["bitfinex-derivatives","SOLF0:USTF0",1766369558770,0.00374483,125.36,125.31,10.55216479]
["bitfinex-derivatives","SOLF0:USTF0",1766369559176,0.00374483,125.36,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369560573,0.00374483,125.36,125.31,0.05866479]
["bitfinex-derivatives","SOLF0:USTF0",1766369561578,3.18374483,125.36,125.31,0.05866479]
["bitfinex-derivatives","SOLF0:USTF0",1766369561775,3.18374483,125.36,125.26,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766369561982,3.18,125.36,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369562184,3.18,125.36,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369562390,3.18,125.36,125.28,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766369562775,0.0613453,125.33,125.31,0.05641512]
["bitfinex-derivatives","SOLF0:USTF0",1766369564586,0.0013453,125.33,125.31,0.05641512]
["bitfinex-derivatives","SOLF0:USTF0",1766369566579,0.0013453,125.33,125.31,3.36641512]
["bitfinex-derivatives","SOLF0:USTF0",1766369567082,0.0013453,125.33,125.31,50.50641512]
["bitfinex-derivatives","SOLF0:USTF0",1766369567686,0.0013453,125.33,125.31,57.69001512]
["bitfinex-derivatives","SOLF0:USTF0",1766369570292,0.0013453,125.33,125.31,3.36641512]
["bitfinex-derivatives","SOLF0:USTF0",1766369570478,0.0013453,125.33,125.31,0.05641512]
["bitfinex-derivatives","SOLF0:USTF0",1766369574985,3.1813453,125.33,125.26,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766369575787,3.1813453,125.33,125.28,0.05866218]
["bitfinex-derivatives","SOLF0:USTF0",1766369576483,0.0013453,125.33,125.28,3.36866218]
["bitfinex-derivatives","SOLF0:USTF0",1766369577582,0.0013453,125.33,125.29,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1766369577779,0.0013453,125.33,125.29,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1766369577982,0.0013453,125.33,125.3,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1766369578184,0.0013453,125.33,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369578487,0.0013453,125.33,125.31,3.37029971]
["bitfinex-derivatives","SOLF0:USTF0",1766369580882,0.0013453,125.33,125.31,0.06029971]
["bitfinex-derivatives","SOLF0:USTF0",1766369581082,0.0013453,125.33,125.31,0.00029971]
["bitfinex-derivatives","SOLF0:USTF0",1766369598608,3.3813453,125.33,125.31,0.00029971]
["bitfinex-derivatives","SOLF0:USTF0",1766369599604,10.5642453,125.33,125.31,0.00029971]
["bitfinex-derivatives","SOLF0:USTF0",1766369599804,10.5642453,125.33,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369600812,10.5642453,125.33,125.28,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1766369601013,3.3813453,125.33,125.28,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1766369601914,10.5641453,125.33,125.28,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1766369603309,3.3813453,125.33,125.28,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1766369603515,3.3813453,125.33,125.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369603516,3.38,125.31,125.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369603712,125.45981646,125.36,125.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369603713,9.03184561,125.34,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369603901,3.38,125.34,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369604108,3.38,125.34,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369604506,3.38,125.34,125.29,0.0526316]
["bitfinex-derivatives","SOLF0:USTF0",1766369604507,0.05357167,125.31,125.29,0.0526316]
["bitfinex-derivatives","SOLF0:USTF0",1766369605109,0.00357167,125.31,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369605515,3.38,125.4,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369606408,0.05291263,125.36,125.34,0.05644317]
["bitfinex-derivatives","SOLF0:USTF0",1766369606713,3.38,125.4,125.34,0.05644317]
["bitfinex-derivatives","SOLF0:USTF0",1766369607609,0.06036975,125.38,125.34,0.05644317]
["bitfinex-derivatives","SOLF0:USTF0",1766369609110,3.44036975,125.38,125.34,0.05644317]
["bitfinex-derivatives","SOLF0:USTF0",1766369617532,3.44036975,125.38,125.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369618430,3.44036975,125.38,125.33,0.05831612]
["bitfinex-derivatives","SOLF0:USTF0",1766369619243,3.46,125.37,125.3,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766369619528,3.46,125.37,125.3,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766369620234,0.05182448,125.35,125.32,0.05482471]
["bitfinex-derivatives","SOLF0:USTF0",1766369624523,3.51182448,125.35,125.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369624723,3.46,125.35,125.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369625537,0.05530366,125.32,125.29,0.05583846]
["bitfinex-derivatives","SOLF0:USTF0",1766369628635,0.05530366,125.32,125.26,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766369629738,0.05530366,125.32,125.28,0.05311472]
["bitfinex-derivatives","SOLF0:USTF0",1766369633537,1.50787205,125.31,125.28,0.05311472]
["bitfinex-derivatives","SOLF0:USTF0",1766369633742,1.50787205,125.31,125.24,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766369633931,4.96787205,125.31,125.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369634443,4.96787205,125.31,125.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369634444,3.46,125.3,125.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369634626,0.05309261,125.28,125.25,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1766369640244,1.56096466,125.28,125.25,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1766369640450,1.56096466,125.28,125.21,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766369640451,5.02096466,125.28,125.21,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766369641146,3.46,125.27,125.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369641348,0.0598473,125.25,125.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369642549,0.0598473,125.25,125.2,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1766369642750,0.0598473,125.25,125.2,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766369644848,5.02771935,125.25,125.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766369646653,5.02771935,125.25,125.18,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1766369648457,0.0598473,125.25,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369648760,3.4,125.29,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369649656,0.05696754,125.26,125.23,0.05469569]
["bitfinex-derivatives","SOLF0:USTF0",1766369651153,4.96483959,125.26,125.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369652546,4.96483959,125.26,125.19,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766369652747,4.96483959,125.26,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369652948,0.06070379,125.24,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369653549,0.06070379,125.24,125.2,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1766369656777,0.06070379,125.24,125.18,111.8642]
["bitfinex-derivatives","SOLF0:USTF0",1766369656778,4.90787205,125.29,125.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369657355,1.50787205,125.25,125.19,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369657664,0.05989045,125.23,125.21,0.05953021]
["bitfinex-derivatives","SOLF0:USTF0",1766369659760,4.90787205,125.27,125.21,0.05953021]
["bitfinex-derivatives","SOLF0:USTF0",1766369660554,1.50787205,125.25,125.21,0.05953021]
["bitfinex-derivatives","SOLF0:USTF0",1766369660754,0.05498975,125.24,125.21,0.05953021]
["bitfinex-derivatives","SOLF0:USTF0",1766369662463,1.50787205,125.23,125.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369663363,0.05293271,125.21,125.19,0.0578714]
["bitfinex-derivatives","SOLF0:USTF0",1766369663766,4.85080476,125.21,125.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369664278,12.04050476,125.21,125.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369664462,3.29,125.2,125.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369664656,0.05780002,125.18,125.12,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766369664861,3.34780002,125.18,125.12,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766369665258,3.29,125.16,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369665464,0.06124521,125.12,125.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369666867,4.79787205,125.18,125.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369667562,4.79787205,125.18,125.1,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766369667761,0.06118744,125.15,125.13,0.05177623]
["bitfinex-derivatives","SOLF0:USTF0",1766369667962,0.06118744,125.15,125.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369668165,4.79787205,125.16,125.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369668559,4.79787205,125.16,125.08,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1766369668767,4.79787205,125.16,125.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369668967,0.05256694,125.14,125.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369670367,0.05256694,125.14,125.09,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766369670568,0.05256694,125.14,125.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369672565,0.05256694,125.14,125.09,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766369673771,0.05256694,125.14,125.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766369675469,3.37256694,125.14,125.05,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766369675769,3.37256694,125.14,125.04,129.9866]
["bitfinex-derivatives","SOLF0:USTF0",1766369675770,1.50787205,125.09,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369675970,0.05541334,125.08,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369677668,1.50787205,125.07,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369679865,1.50787205,125.07,125.0,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766369680071,0.05377259,125.05,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369680774,0.05377259,125.05,124.99,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1766369681377,0.05377259,125.05,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369681881,0.05377259,125.05,124.99,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1766369682076,0.05377259,125.05,125.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369683075,1.50787205,125.09,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369683275,4.82787205,125.11,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369684277,0.05236556,125.08,125.05,0.05181567]
["bitfinex-derivatives","SOLF0:USTF0",1766369684681,0.00236556,125.08,125.05,0.05181567]
["bitfinex-derivatives","SOLF0:USTF0",1766369685279,0.00236556,125.08,125.05,3.56181567]
["bitfinex-derivatives","SOLF0:USTF0",1766369685474,1.50787205,125.13,125.05,3.56181567]
["bitfinex-derivatives","SOLF0:USTF0",1766369685676,4.82787205,125.13,125.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369685875,1.50787205,125.11,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369686178,1.50787205,125.13,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369686573,0.06065829,125.1,125.07,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1766369689670,0.00065829,125.1,125.07,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1766369690571,0.00065829,125.1,125.07,10.7648404]
["bitfinex-derivatives","SOLF0:USTF0",1766369690774,0.00065829,125.1,125.07,3.5674404]
["bitfinex-derivatives","SOLF0:USTF0",1766369694585,0.00065829,125.1,125.07,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1766369695288,0.00065829,125.1,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369696184,0.00065829,125.1,125.06,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1766369697989,5.68361779,125.1,125.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369698384,3.32065829,125.1,125.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369699087,3.32065829,125.1,125.05,0.05569342]
["bitfinex-derivatives","SOLF0:USTF0",1766369700296,0.00065829,125.1,125.05,3.56569342]
["bitfinex-derivatives","SOLF0:USTF0",1766369701486,0.00065829,125.1,125.05,0.05569342]
["bitfinex-derivatives","SOLF0:USTF0",1766369702692,0.00065829,125.1,125.05,3.56569342]
["bitfinex-derivatives","SOLF0:USTF0",1766369704389,0.00065829,125.1,125.05,0.05569342]
["bitfinex-derivatives","SOLF0:USTF0",1766369704390,3.32,125.09,125.05,0.05569342]
["bitfinex-derivatives","SOLF0:USTF0",1766369704593,3.32,125.09,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369704791,3.32,125.07,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766369705190,3.32,125.07,124.95,112.0689]
["bitfinex-derivatives","SOLF0:USTF0",1766369705191,10.5696,125.04,124.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369705395,5.7329595,125.04,124.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369705595,0.0571474,125.01,124.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369706802,3.37,125.0,124.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369706995,0.05848617,124.97,124.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369708588,3.42848617,124.97,124.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369708797,0.05078339,124.94,124.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369709397,0.05078339,124.94,124.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369709598,0.0506826,124.92,124.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369709896,0.0006826,124.92,124.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369710290,0.0006826,124.92,124.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369710797,0.0006826,124.92,124.85,112.158]
["bitfinex-derivatives","SOLF0:USTF0",1766369710798,0.0006826,124.92,124.89,0.05893708]
["bitfinex-derivatives","SOLF0:USTF0",1766369711203,0.0006826,124.92,124.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369711702,5.7329595,124.91,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369711892,3.37,124.91,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369712203,0.003903,124.88,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369713403,0.003903,124.88,124.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766369715200,3.373903,124.88,124.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369715500,3.373903,124.88,124.75,112.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766369715501,3.37,124.85,124.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369716101,0.05374382,124.82,124.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369716903,0.05374382,124.82,124.76,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766369718100,0.05374382,124.82,124.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369718399,0.05729699,124.79,124.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369719690,0.05729699,124.79,124.75,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766369720003,3.37,124.83,124.76,0.05729699]
["bitfinex-derivatives","SOLF0:USTF0",1766369720203,3.37,124.86,124.79,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766369720404,3.37,124.86,124.79,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1766369720701,118.7163153,124.92,124.79,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1766369720702,3.37,124.89,124.79,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1766369720899,0.05391401,124.85,124.83,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1766369721094,3.37,124.89,124.83,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1766369721300,50.63,124.92,124.83,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1766369721505,3.37,124.91,124.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369721803,3.37,124.91,124.81,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1766369722002,3.37,124.91,124.81,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1766369722208,0.05639676,124.87,124.85,0.06020008]
["bitfinex-derivatives","SOLF0:USTF0",1766369722697,0.05639676,124.87,124.85,0.00020008]
["bitfinex-derivatives","SOLF0:USTF0",1766369723097,3.37,124.86,124.79,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766369723299,3.37,124.86,124.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369724203,3.42896228,124.83,124.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369724397,3.37,124.82,124.7,115.591]
["bitfinex-derivatives","SOLF0:USTF0",1766369724597,3.37,124.82,124.7,162.871]
["bitfinex-derivatives","SOLF0:USTF0",1766369725004,3.37,124.81,124.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369725305,0.05592075,124.78,124.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369725608,0.05592075,124.78,124.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369725609,3.42592075,124.78,124.7,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766369725909,0.05064564,124.75,124.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369726308,0.05064564,124.75,124.69,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1766369726603,3.37,124.78,124.71,3.35064564]
["bitfinex-derivatives","SOLF0:USTF0",1766369727108,3.37,124.81,124.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369727710,0.05659526,124.78,124.76,0.05064564]
["bitfinex-derivatives","SOLF0:USTF0",1766369728418,3.37,124.84,124.76,0.05064564]
["bitfinex-derivatives","SOLF0:USTF0",1766369728618,3.37,124.87,124.78,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766369728805,3.37,124.87,124.78,112.2248]
["bitfinex-derivatives","SOLF0:USTF0",1766369729115,3.37,124.87,124.78,112.2233]
["bitfinex-derivatives","SOLF0:USTF0",1766369729303,3.37,124.87,124.79,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369729503,0.05155805,124.84,124.79,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369730106,0.05155805,124.84,124.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369730514,0.05155805,124.84,124.79,0.05109109]
["bitfinex-derivatives","SOLF0:USTF0",1766369731715,3.42155805,124.84,124.79,0.05109109]
["bitfinex-derivatives","SOLF0:USTF0",1766369731914,3.42155805,124.84,124.79,0.00109109]
["bitfinex-derivatives","SOLF0:USTF0",1766369732306,3.42155805,124.84,124.7,224.5857]
["bitfinex-derivatives","SOLF0:USTF0",1766369732307,3.37,124.81,124.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369732514,3.37,124.8,124.68,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1766369733216,3.52,124.78,124.68,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1766369733425,3.57251918,124.75,124.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369733724,0.0521479,124.71,124.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369734307,3.52,124.7,124.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369734511,3.52,124.7,124.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369734717,3.52,124.75,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369735212,10.427,124.74,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369735405,3.21,124.74,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766369735605,0.05157039,124.7,124.68,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1766369736019,3.21,124.74,124.68,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1766369737121,0.05186775,124.72,124.68,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1766369738111,118.8295153,124.79,124.68,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1766369738112,50.51,124.8,124.69,115.571]
["bitfinex-derivatives","SOLF0:USTF0",1766369738311,50.51,124.8,124.72,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766369738515,50.51,124.8,124.68,112.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766369738516,3.21,124.79,124.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369738715,3.21,124.76,124.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369739022,0.0604327,124.72,124.69,0.05502133]
["bitfinex-derivatives","SOLF0:USTF0",1766369739719,0.0004327,124.72,124.69,0.05502133]
["bitfinex-derivatives","SOLF0:USTF0",1766369740504,0.0004327,124.72,124.69,3.32502133]
["bitfinex-derivatives","SOLF0:USTF0",1766369740813,0.0004327,124.72,124.69,10.54442133]
["bitfinex-derivatives","SOLF0:USTF0",1766369741014,0.0004327,124.72,124.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369741316,0.0004327,124.72,124.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369741518,3.21,124.82,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369742219,3.21,124.82,124.74,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1766369742515,0.05951334,124.79,124.77,0.05245699]
["bitfinex-derivatives","SOLF0:USTF0",1766369742719,0.05951334,124.79,124.74,115.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766369742720,3.21,124.83,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369742914,3.21,124.82,124.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369743119,3.21,124.82,124.71,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766369743715,0.05957373,124.78,124.75,0.05358639]
["bitfinex-derivatives","SOLF0:USTF0",1766369744312,45.33,124.85,124.75,0.05358639]
["bitfinex-derivatives","SOLF0:USTF0",1766369744620,3.21,124.83,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369745324,0.05922995,124.8,124.77,0.05983372]
["bitfinex-derivatives","SOLF0:USTF0",1766369745819,42.12,124.85,124.77,0.05983372]
["bitfinex-derivatives","SOLF0:USTF0",1766369746027,42.12,124.85,124.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369746227,45.33,124.85,124.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369746834,0.0518,124.81,124.79,0.05637038]
["bitfinex-derivatives","SOLF0:USTF0",1766369747827,118.7473153,124.88,124.79,0.05637038]
["bitfinex-derivatives","SOLF0:USTF0",1766369747828,3.21,124.88,124.79,0.05637038]
["bitfinex-derivatives","SOLF0:USTF0",1766369748125,3.21,124.92,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369748511,3.21,124.88,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369748714,0.05415151,124.84,124.82,0.05153564]
["bitfinex-derivatives","SOLF0:USTF0",1766369749319,0.05415151,124.84,124.82,0.00153564]
["bitfinex-derivatives","SOLF0:USTF0",1766369753128,3.21,124.83,124.74,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1766369753333,3.21,124.82,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369753627,3.21,124.82,124.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369753628,8.86877963,124.82,124.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369754227,0.05333182,124.78,124.75,0.05593369]
["bitfinex-derivatives","SOLF0:USTF0",1766369760940,3.21,124.76,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369761138,3.21,124.76,124.65,112.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766369761139,3.21,124.73,124.65,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766369761319,3.21,124.73,124.64,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1766369761820,0.05575851,124.7,124.67,0.05652171]
["bitfinex-derivatives","SOLF0:USTF0",1766369762026,7.2165,124.75,124.67,3.32652171]
["bitfinex-derivatives","SOLF0:USTF0",1766369762240,47.3,124.76,124.67,3.32652171]
["bitfinex-derivatives","SOLF0:USTF0",1766369762241,50.51,124.76,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369762933,0.06033563,124.73,124.7,0.05610173]
["bitfinex-derivatives","SOLF0:USTF0",1766369763129,3.27033563,124.73,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369763333,3.21,124.72,124.62,115.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766369763524,3.21,124.72,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369763834,3.21,124.75,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369764334,0.05101092,124.72,124.69,0.0523869]
["bitfinex-derivatives","SOLF0:USTF0",1766369765118,0.05101092,124.72,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766369766027,10.63911092,124.72,124.64,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766369766231,3.37,124.71,124.62,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1766369766925,7.2199,124.69,124.6,57.8045]
["bitfinex-derivatives","SOLF0:USTF0",1766369767139,7.2199,124.69,124.63,0.05548135]
["bitfinex-derivatives","SOLF0:USTF0",1766369767140,0.05692111,124.66,124.63,0.05548135]
["bitfinex-derivatives","SOLF0:USTF0",1766369771231,0.05692111,124.66,124.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369771436,3.37,124.67,124.57,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1766369772340,0.05063318,124.63,124.61,0.05965979]
["bitfinex-derivatives","SOLF0:USTF0",1766369773839,0.05063318,124.63,124.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369774035,7.2226,124.64,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369774036,3.37,124.64,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369774342,3.37,124.67,124.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369774933,0.00135903,124.63,124.61,0.05738797]
["bitfinex-derivatives","SOLF0:USTF0",1766369775139,3.37,124.67,124.61,0.05738797]
["bitfinex-derivatives","SOLF0:USTF0",1766369775539,4.07012147,124.69,124.61,0.05738797]
["bitfinex-derivatives","SOLF0:USTF0",1766369775742,3.37,124.7,124.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369775935,7.44012147,124.72,124.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369776136,0.05104753,124.68,124.66,0.05789892]
["bitfinex-derivatives","SOLF0:USTF0",1766369777033,4.07012147,124.75,124.66,0.05789892]
["bitfinex-derivatives","SOLF0:USTF0",1766369777034,3.37,124.75,124.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369778143,3.37,124.75,124.67,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1766369778445,0.05100204,124.72,124.7,0.06008759]
["bitfinex-derivatives","SOLF0:USTF0",1766369780054,3.37,124.79,124.7,4.90008759]
["bitfinex-derivatives","SOLF0:USTF0",1766369780235,7.44012147,124.82,124.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369780438,3.37,124.81,124.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369780931,0.05960117,124.78,124.75,0.05112984]
["bitfinex-derivatives","SOLF0:USTF0",1766369781634,3.42960117,124.78,124.75,0.00112984]
["bitfinex-derivatives","SOLF0:USTF0",1766369781843,3.42960117,124.78,124.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369782143,3.37,124.78,124.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369782737,3.37,124.78,124.72,0.05305131]
["bitfinex-derivatives","SOLF0:USTF0",1766369782939,0.05696577,124.75,124.72,0.05305131]
["bitfinex-derivatives","SOLF0:USTF0",1766369783544,0.05696577,124.75,124.72,0.00305131]
["bitfinex-derivatives","SOLF0:USTF0",1766369783753,3.42696577,124.75,124.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369784039,3.37,124.75,124.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766369785048,0.05220799,124.72,124.69,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1766369785650,0.00220799,124.72,124.69,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1766369786946,0.00220799,124.72,124.69,3.292476]
["bitfinex-derivatives","SOLF0:USTF0",1766369788249,0.00220799,124.72,124.69,10.511876]
["bitfinex-derivatives","SOLF0:USTF0",1766369788451,0.00220799,124.72,124.69,3.292476]
["bitfinex-derivatives","SOLF0:USTF0",1766369790656,0.00220799,124.72,124.69,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1766369791853,0.00220799,124.72,124.69,3.302476]
["bitfinex-derivatives","SOLF0:USTF0",1766369792848,0.00220799,124.72,124.69,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1766369793055,0.00220799,124.72,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369793246,7.60012147,124.73,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369793645,7.2183,124.72,124.63,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1766369793846,7.2183,124.72,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766369794152,0.0508725,124.69,124.66,0.05585125]
["bitfinex-derivatives","SOLF0:USTF0",1766369794352,0.0008725,124.69,124.66,0.05585125]
["bitfinex-derivatives","SOLF0:USTF0",1766369796652,0.0008725,124.69,124.66,3.52585125]
["bitfinex-derivatives","SOLF0:USTF0",1766369797456,0.0008725,124.69,124.66,0.05585125]
["bitfinex-derivatives","SOLF0:USTF0",1766369801859,3.53,124.73,124.66,7.27715125]
["bitfinex-derivatives","SOLF0:USTF0",1766369802857,0.05597797,124.71,124.66,7.27715125]
["bitfinex-derivatives","SOLF0:USTF0",1766369804853,0.05597797,124.71,124.66,10.74715125]
["bitfinex-derivatives","SOLF0:USTF0",1766369805058,0.05597797,124.71,124.67,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1766369805458,7.2163,124.75,124.66,0.05585125]
["bitfinex-derivatives","SOLF0:USTF0",1766369805459,3.53,124.76,124.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369806362,0.05597208,124.73,124.71,0.05551974]
["bitfinex-derivatives","SOLF0:USTF0",1766369810367,54.94012147,124.78,124.71,0.05551974]
["bitfinex-derivatives","SOLF0:USTF0",1766369810764,3.53,124.77,124.71,0.05551974]
["bitfinex-derivatives","SOLF0:USTF0",1766369811170,0.05577749,124.75,124.71,0.05551974]
["bitfinex-derivatives","SOLF0:USTF0",1766369811477,3.58577749,124.75,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369811671,3.58577749,124.75,124.64,112.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766369811672,3.53,124.71,124.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369812374,4.07012147,124.72,124.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369812375,10.7491,124.7,124.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369812573,4.07012147,124.72,124.64,0.06055241]
["bitfinex-derivatives","SOLF0:USTF0",1766369812768,7.60012147,124.72,124.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369813686,0.05575285,124.69,124.67,0.06147511]
["bitfinex-derivatives","SOLF0:USTF0",1766369815978,0.05575285,124.69,124.67,0.00147511]
["bitfinex-derivatives","SOLF0:USTF0",1766369822782,3.53,124.72,124.67,0.00147511]
["bitfinex-derivatives","SOLF0:USTF0",1766369822978,50.87,124.74,124.67,0.00147511]
["bitfinex-derivatives","SOLF0:USTF0",1766369823774,47.34,124.74,124.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369823979,47.34,124.74,124.7,0.05462826]
["bitfinex-derivatives","SOLF0:USTF0",1766369824987,0.05567313,124.73,124.7,0.05462826]
["bitfinex-derivatives","SOLF0:USTF0",1766369825675,10.7157,124.76,124.7,0.05462826]
["bitfinex-derivatives","SOLF0:USTF0",1766369825881,3.5,124.75,124.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766369826280,3.5,124.75,124.68,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1766369826681,0.05748839,124.73,124.7,0.05084506]
["bitfinex-derivatives","SOLF0:USTF0",1766369832899,3.55748839,124.73,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766369833093,3.5,124.73,124.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766369833294,5.72054014,124.74,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766369833506,5.72054014,124.74,124.67,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766369833507,3.5,124.74,124.67,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766369833996,0.0567026,124.72,124.69,0.05047867]
["bitfinex-derivatives","SOLF0:USTF0",1766369834588,5.72054014,124.75,124.69,3.55047867]
["bitfinex-derivatives","SOLF0:USTF0",1766369834785,9.22896077,124.78,124.69,3.55047867]
["bitfinex-derivatives","SOLF0:USTF0",1766369834987,3.5,124.78,124.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766369835187,10.7145,124.78,124.69,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1766369835386,3.5,124.77,124.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766369835689,0.05637043,124.75,124.72,0.05636326]
["bitfinex-derivatives","SOLF0:USTF0",1766369836800,53.06896077,124.8,124.72,0.05636326]
["bitfinex-derivatives","SOLF0:USTF0",1766369836801,5.72896077,124.79,124.72,3.55636326]
["bitfinex-derivatives","SOLF0:USTF0",1766369837006,3.5,124.8,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766369837702,0.05675523,124.77,124.75,0.05727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369839004,5.72896077,124.82,124.75,0.05727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369839298,3.5,124.82,124.75,0.05727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369839500,3.5,124.82,124.75,3.55727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369839899,3.5,124.82,124.75,10.77327386]
["bitfinex-derivatives","SOLF0:USTF0",1766369840099,0.05058393,124.8,124.75,10.77327386]
["bitfinex-derivatives","SOLF0:USTF0",1766369841297,0.05058393,124.8,124.75,3.55727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369841497,0.05058393,124.8,124.75,0.05727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369842704,10.76408393,124.8,124.75,0.05727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369843608,3.55058393,124.8,124.75,0.05727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369843904,0.05058393,124.8,124.75,0.05727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369847514,3.37058393,124.8,124.75,0.05727386]
["bitfinex-derivatives","SOLF0:USTF0",1766369847814,3.32,124.75,124.68,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766369848108,3.32,124.75,124.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369848315,10.5369,124.74,124.66,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766369848515,3.32,124.74,124.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369848811,3.32,124.77,124.69,0.05887111]
["bitfinex-derivatives","SOLF0:USTF0",1766369849110,3.32,124.77,124.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369849307,10.5357,124.76,124.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369849813,0.06133712,124.73,124.71,0.05249324]
["bitfinex-derivatives","SOLF0:USTF0",1766369850413,0.00133712,124.73,124.71,0.05249324]
["bitfinex-derivatives","SOLF0:USTF0",1766369852015,3.32,124.79,124.71,3.35249324]
["bitfinex-derivatives","SOLF0:USTF0",1766369852211,3.32,124.79,124.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369853015,0.05997783,124.76,124.74,0.05230596]
["bitfinex-derivatives","SOLF0:USTF0",1766369853514,17.16174383,124.82,124.74,3.35230596]
["bitfinex-derivatives","SOLF0:USTF0",1766369853812,10.5325,124.82,124.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369854013,3.32,124.82,124.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369854212,47.32,124.84,124.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369854414,47.32,124.84,124.77,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766369854609,0.05131759,124.82,124.79,0.05829397]
["bitfinex-derivatives","SOLF0:USTF0",1766369855810,3.43,124.88,124.8,115.5372]
["bitfinex-derivatives","SOLF0:USTF0",1766369856005,3.43,124.91,124.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369856220,3.43,124.91,124.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369856615,3.43,124.94,124.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369856820,0.05819595,124.91,124.88,0.05158764]
["bitfinex-derivatives","SOLF0:USTF0",1766369857014,52.98288676,124.96,124.88,3.38158764]
["bitfinex-derivatives","SOLF0:USTF0",1766369857015,47.32,124.96,124.88,3.38158764]
["bitfinex-derivatives","SOLF0:USTF0",1766369857215,127.43,124.98,124.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369857216,3.43,124.98,124.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369857422,3.43,124.98,124.88,115.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766369857724,3.43,124.98,124.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369857917,3.43,124.98,124.89,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766369858421,3.43,125.0,124.92,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1766369858608,159.3326,125.02,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369858609,47.32,125.02,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369858809,3.43,125.03,124.93,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1766369859006,3.43,125.03,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369859431,3.43,125.03,124.97,0.06120628]
["bitfinex-derivatives","SOLF0:USTF0",1766369860814,283.2794,125.06,124.97,0.06120628]
["bitfinex-derivatives","SOLF0:USTF0",1766369860815,50.73,125.06,124.97,0.06120628]
["bitfinex-derivatives","SOLF0:USTF0",1766369861022,50.73,125.06,125.0,0.05856419]
["bitfinex-derivatives","SOLF0:USTF0",1766369862323,3.43,125.05,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369862712,3.43,125.04,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369862911,3.43,125.02,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369863220,3.43,124.97,124.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369863727,3.43,124.97,124.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369863728,3.43,124.95,124.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369864324,0.05533339,124.92,124.89,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1766369864721,6.62924383,124.97,124.89,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1766369864928,10.6331,124.98,124.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369865419,3.43,124.98,124.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369865926,0.05138475,124.94,124.92,0.05249272]
["bitfinex-derivatives","SOLF0:USTF0",1766369866317,0.05138475,124.94,124.86,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369866511,10.05924383,124.96,124.86,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766369866821,10.05924383,124.96,124.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369867424,0.05045328,124.93,124.9,0.05974348]
["bitfinex-derivatives","SOLF0:USTF0",1766369867927,0.05045328,124.93,124.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369868128,3.43,124.93,124.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369868620,10.6358,124.93,124.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369868815,0.05779734,124.9,124.87,0.05389104]
["bitfinex-derivatives","SOLF0:USTF0",1766369869015,0.05779734,124.9,124.87,0.00389104]
["bitfinex-derivatives","SOLF0:USTF0",1766369869223,0.05779734,124.9,124.81,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766369869413,3.43,124.92,124.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369869617,3.43,124.92,124.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369870326,0.05518389,124.88,124.86,0.05237595]
["bitfinex-derivatives","SOLF0:USTF0",1766369871630,3.43,124.92,124.86,0.05237595]
["bitfinex-derivatives","SOLF0:USTF0",1766369872323,54.4649,124.95,124.86,3.38237595]
["bitfinex-derivatives","SOLF0:USTF0",1766369872523,0.0568356,124.92,124.89,0.05769977]
["bitfinex-derivatives","SOLF0:USTF0",1766369873427,0.0568356,124.92,124.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369873620,3.43,124.94,124.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369874333,0.05140534,124.9,124.88,0.05326363]
["bitfinex-derivatives","SOLF0:USTF0",1766369875026,0.00140534,124.9,124.88,0.05326363]
["bitfinex-derivatives","SOLF0:USTF0",1766369875231,7.2034,124.98,124.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369875438,3.43,124.97,124.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369875825,3.43,124.97,124.86,159.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766369875826,3.43,124.94,124.86,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1766369876328,0.05710066,124.91,124.89,0.05958151]
["bitfinex-derivatives","SOLF0:USTF0",1766369877031,0.05710066,124.91,124.83,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766369877216,7.49490396,124.93,124.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369877526,112.0664,124.96,124.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369877527,7.49490396,124.95,124.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369878129,0.05867741,124.91,124.89,0.06110314]
["bitfinex-derivatives","SOLF0:USTF0",1766369879632,0.05867741,124.91,124.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369879834,0.05867741,124.91,124.83,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1766369880125,14.70150396,124.92,124.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369880327,3.43,124.91,124.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369880528,136.1403,124.95,124.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369880529,3.43,124.96,124.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369880830,4.06490396,124.97,124.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369881030,4.06490396,124.97,124.86,112.1505]
["bitfinex-derivatives","SOLF0:USTF0",1766369881031,3.43,124.97,124.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369881228,3.43,124.94,124.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369881543,3.43,124.91,124.8,115.5343]
["bitfinex-derivatives","SOLF0:USTF0",1766369881725,0.05180596,124.87,124.84,0.00316897]
["bitfinex-derivatives","SOLF0:USTF0",1766369882025,0.05180596,124.87,124.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369882825,0.05180596,124.87,124.82,0.00056925]
["bitfinex-derivatives","SOLF0:USTF0",1766369882826,14.70500396,124.86,124.82,0.00056925]
["bitfinex-derivatives","SOLF0:USTF0",1766369883128,7.49490396,124.86,124.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369883326,3.43,124.86,124.77,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766369883530,3.43,124.86,124.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369883729,7.49490396,124.85,124.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369884033,7.49490396,124.85,124.79,0.0573946]
["bitfinex-derivatives","SOLF0:USTF0",1766369884034,0.05954421,124.81,124.79,0.0573946]
["bitfinex-derivatives","SOLF0:USTF0",1766369884333,0.05954421,124.81,124.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369884929,0.05954421,124.81,124.75,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766369885125,4.06490396,124.85,124.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766369885428,3.43,124.87,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369886131,0.05727552,124.83,124.81,0.05754348]
["bitfinex-derivatives","SOLF0:USTF0",1766369886436,112.12,124.9,124.81,0.05754348]
["bitfinex-derivatives","SOLF0:USTF0",1766369886437,54.86490396,124.9,124.81,0.05754348]
["bitfinex-derivatives","SOLF0:USTF0",1766369886632,54.86490396,124.9,124.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369887529,0.0550402,124.86,124.83,0.052855]
["bitfinex-derivatives","SOLF0:USTF0",1766369891740,47.28,124.92,124.83,3.362855]
["bitfinex-derivatives","SOLF0:USTF0",1766369891936,3.52,124.93,124.85,115.4712]
["bitfinex-derivatives","SOLF0:USTF0",1766369892132,3.52,124.96,124.85,115.4712]
["bitfinex-derivatives","SOLF0:USTF0",1766369892436,7.58490396,124.94,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369892938,0.05314717,124.91,124.88,0.055151]
["bitfinex-derivatives","SOLF0:USTF0",1766369896346,0.05314717,124.91,124.82,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766369896545,7.58490396,124.94,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369896546,3.52,124.93,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369897240,10.7261,124.93,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369897542,0.05569481,124.89,124.87,0.06160504]
["bitfinex-derivatives","SOLF0:USTF0",1766369897744,3.52,124.93,124.87,0.06160504]
["bitfinex-derivatives","SOLF0:USTF0",1766369898845,0.05154792,124.91,124.87,0.06160504]
["bitfinex-derivatives","SOLF0:USTF0",1766369899049,3.52,124.96,124.87,0.06160504]
["bitfinex-derivatives","SOLF0:USTF0",1766369899247,3.52,124.96,124.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369899441,3.52,124.96,124.87,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766369899946,10.7242,124.96,124.87,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766369900147,0.00116311,124.93,124.9,0.05923939]
["bitfinex-derivatives","SOLF0:USTF0",1766369900350,0.00116311,124.93,124.88,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766369901149,0.00116311,124.93,124.89,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1766369906054,0.00116311,124.93,124.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369906958,47.26,124.98,124.91,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1766369907255,50.78,124.98,124.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369907556,3.52,124.97,124.88,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1766369907959,0.05935993,124.94,124.91,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1766369909153,116.09510396,125.0,124.91,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1766369909154,7.2027,124.99,124.91,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1766369909355,7.2027,124.99,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369909356,10.7227,124.99,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369910152,3.52,124.98,124.94,0.05323601]
["bitfinex-derivatives","SOLF0:USTF0",1766369910356,3.57529962,124.96,124.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369910556,3.52,124.96,124.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369911262,0.05925158,124.93,124.91,0.05751247]
["bitfinex-derivatives","SOLF0:USTF0",1766369911565,3.57925158,124.93,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369911749,3.52,124.93,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369911963,10.726,124.93,124.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766369912565,0.05702214,124.9,124.88,0.05119829]
["bitfinex-derivatives","SOLF0:USTF0",1766369913061,5.68486699,124.95,124.88,0.05119829]
["bitfinex-derivatives","SOLF0:USTF0",1766369913062,7.2049,124.95,124.88,0.05119829]
["bitfinex-derivatives","SOLF0:USTF0",1766369913259,3.52,124.96,124.88,0.05119829]
["bitfinex-derivatives","SOLF0:USTF0",1766369913452,3.52,124.96,124.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369913855,7.2039,124.97,124.91,0.06133212]
["bitfinex-derivatives","SOLF0:USTF0",1766369914059,7.58490396,124.99,124.91,0.06133212]
["bitfinex-derivatives","SOLF0:USTF0",1766369914356,7.58490396,124.99,124.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766369914965,0.0521503,124.95,124.93,0.05069316]
["bitfinex-derivatives","SOLF0:USTF0",1766369915750,3.52,124.99,124.93,0.05069316]
["bitfinex-derivatives","SOLF0:USTF0",1766369916362,7.40490396,125.02,124.93,3.24069316]
["bitfinex-derivatives","SOLF0:USTF0",1766369916666,3.34,125.02,124.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369916863,14.60410396,125.05,124.96,3.24738865]
["bitfinex-derivatives","SOLF0:USTF0",1766369917062,14.60410396,125.05,124.99,0.06098711]
["bitfinex-derivatives","SOLF0:USTF0",1766369917260,3.34,125.04,124.99,0.06098711]
["bitfinex-derivatives","SOLF0:USTF0",1766369917459,3.34,125.04,124.93,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369917460,3.34,125.03,124.93,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1766369917963,3.34,125.03,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369918466,0.05826035,125.0,124.97,0.05547024]
["bitfinex-derivatives","SOLF0:USTF0",1766369920170,3.39826035,125.0,124.92,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1766369920470,3.34,125.0,124.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369921370,0.05334494,124.97,124.95,0.05905974]
["bitfinex-derivatives","SOLF0:USTF0",1766369922671,0.05334494,124.97,124.91,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1766369922870,0.05334494,124.97,124.91,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766369923264,0.05334494,124.97,124.92,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1766369923673,0.05334494,124.97,124.93,0.05747651]
["bitfinex-derivatives","SOLF0:USTF0",1766369924871,7.2008,125.02,124.93,3.24747651]
["bitfinex-derivatives","SOLF0:USTF0",1766369925175,3.34,125.02,124.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369925376,10.5413,125.01,124.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369925872,0.0577825,124.98,124.96,0.05715772]
["bitfinex-derivatives","SOLF0:USTF0",1766369930171,0.0577825,124.98,124.9,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1766369930381,0.0577825,124.98,124.85,112.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766369930382,3.34,124.97,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369930670,3.34,124.95,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369930977,3.34,124.95,124.87,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766369931169,0.0612826,124.92,124.9,0.05960226]
["bitfinex-derivatives","SOLF0:USTF0",1766369932375,0.0612826,124.92,124.85,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766369932578,3.34,124.91,124.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369932777,3.34,124.91,124.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369933371,0.06142209,124.88,124.85,0.05970627]
["bitfinex-derivatives","SOLF0:USTF0",1766369936381,0.00142209,124.88,124.85,0.05970627]
["bitfinex-derivatives","SOLF0:USTF0",1766369940673,126.461,124.98,124.85,0.05970627]
["bitfinex-derivatives","SOLF0:USTF0",1766369940674,115.3793,124.99,124.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369940882,3.34,124.95,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369941586,0.0613963,124.91,124.89,0.00349679]
["bitfinex-derivatives","SOLF0:USTF0",1766369941771,0.0613963,124.91,124.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369942082,3.34,124.93,124.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369942589,3.34,124.92,124.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369942781,0.05506349,124.89,124.87,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1766369943887,0.05506349,124.89,124.82,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1766369944083,3.34,124.9,124.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369944276,3.34,124.9,124.82,115.3771]
["bitfinex-derivatives","SOLF0:USTF0",1766369944481,3.34,124.9,124.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369944679,0.05190226,124.88,124.85,0.05549288]
["bitfinex-derivatives","SOLF0:USTF0",1766369944883,3.34,124.93,124.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766369945087,3.34,124.92,124.84,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1766369945590,3.34,124.92,124.83,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766369945591,10.5465,124.92,124.83,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766369946186,0.05346921,124.89,124.86,0.05070554]
["bitfinex-derivatives","SOLF0:USTF0",1766369947386,0.00346921,124.89,124.86,0.05070554]
["bitfinex-derivatives","SOLF0:USTF0",1766369949183,0.00346921,124.89,124.87,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766369951387,0.00346921,124.89,124.86,0.00070554]
["bitfinex-derivatives","SOLF0:USTF0",1766369958598,3.44346921,124.89,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369958796,3.44,124.89,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369959093,3.44,124.92,124.85,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1766369959284,3.44,124.92,124.85,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1766369959593,0.0548076,124.9,124.87,0.05645194]
["bitfinex-derivatives","SOLF0:USTF0",1766369959793,0.0548076,124.9,124.83,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1766369960097,3.44,124.92,124.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369960884,0.06134193,124.88,124.86,0.0554458]
["bitfinex-derivatives","SOLF0:USTF0",1766369963484,0.06134193,124.88,124.79,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369963485,3.44,124.87,124.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369964592,0.05851917,124.84,124.82,0.05697282]
["bitfinex-derivatives","SOLF0:USTF0",1766369965981,7.2085,124.89,124.82,0.05697282]
["bitfinex-derivatives","SOLF0:USTF0",1766369966181,3.44,124.9,124.82,3.33697282]
["bitfinex-derivatives","SOLF0:USTF0",1766369966385,3.44,124.9,124.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369966589,3.44,124.9,124.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1766369966788,5.67557064,124.93,124.84,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766369966789,10.6463,124.93,124.84,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766369966997,3.44,124.93,124.85,3.33540015]
["bitfinex-derivatives","SOLF0:USTF0",1766369967194,112.0628,124.97,124.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369967195,3.44,124.95,124.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369967878,3.44,124.95,124.89,0.05968411]
["bitfinex-derivatives","SOLF0:USTF0",1766369967879,0.05128367,124.91,124.89,0.05968411]
["bitfinex-derivatives","SOLF0:USTF0",1766369968886,3.49128367,124.91,124.83,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369969194,3.44,124.91,124.83,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766369969394,3.44,124.94,124.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766369969895,3.44,124.94,124.88,0.05774288]
["bitfinex-derivatives","SOLF0:USTF0",1766369971083,0.05516832,124.92,124.88,0.05774288]
["bitfinex-derivatives","SOLF0:USTF0",1766369973091,0.05516832,124.92,124.88,7.26614288]
["bitfinex-derivatives","SOLF0:USTF0",1766369973394,16.13717405,124.97,124.88,7.26614288]
["bitfinex-derivatives","SOLF0:USTF0",1766369973593,3.24,124.96,124.88,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1766369974195,0.0557644,124.93,124.91,0.05649863]
["bitfinex-derivatives","SOLF0:USTF0",1766369976491,0.0557644,124.93,124.86,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766369976787,3.27,124.94,124.86,57.9697]
["bitfinex-derivatives","SOLF0:USTF0",1766369977599,0.06093109,124.91,124.89,0.05294066]
["bitfinex-derivatives","SOLF0:USTF0",1766369977894,0.00093109,124.91,124.89,0.05294066]
["bitfinex-derivatives","SOLF0:USTF0",1766369980695,3.27093109,124.91,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766369980886,3.27,124.91,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766369981292,10.4771,124.91,124.83,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1766369981492,10.4771,124.91,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766369981493,3.27,124.91,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766369981693,0.05274498,124.88,124.86,0.05988171]
["bitfinex-derivatives","SOLF0:USTF0",1766369983700,3.32274498,124.88,124.81,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1766369984002,3.32274498,124.88,124.8,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1766369984203,3.27,124.88,124.8,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1766369984407,10.4789,124.88,124.8,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1766369984600,3.27,124.87,124.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766369984898,3.27,124.87,124.81,0.06106827]
["bitfinex-derivatives","SOLF0:USTF0",1766369985298,10.4797,124.87,124.81,0.06106827]
["bitfinex-derivatives","SOLF0:USTF0",1766369985806,0.05985425,124.85,124.81,0.06106827]
["bitfinex-derivatives","SOLF0:USTF0",1766369992607,3.27,124.92,124.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766369992809,3.27,124.91,124.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766369993200,10.4783,124.89,124.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766369993499,0.05851987,124.87,124.84,0.06048718]
["bitfinex-derivatives","SOLF0:USTF0",1766370002214,3.27,124.85,124.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370002412,1.51856355,124.84,124.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370003002,0.05205035,124.83,124.8,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1766370003410,0.00205035,124.83,124.8,3.53177831]
["bitfinex-derivatives","SOLF0:USTF0",1766370004210,0.00205035,124.83,124.8,10.74477831]
["bitfinex-derivatives","SOLF0:USTF0",1766370005416,0.00205035,124.83,124.8,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1766370005608,1.51856355,124.82,124.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370006417,1.51856355,124.84,124.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370006720,8.72886355,124.86,124.8,3.47365177]
["bitfinex-derivatives","SOLF0:USTF0",1766370007622,0.05721037,124.84,124.8,3.47365177]
["bitfinex-derivatives","SOLF0:USTF0",1766370008915,7.2091,124.88,124.8,3.47365177]
["bitfinex-derivatives","SOLF0:USTF0",1766370009116,8.72766355,124.88,124.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370010024,0.05780339,124.85,124.83,0.06052602]
["bitfinex-derivatives","SOLF0:USTF0",1766370010426,7.2078,124.9,124.83,3.48052602]
["bitfinex-derivatives","SOLF0:USTF0",1766370010616,4.78856355,124.92,124.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370010816,1.51856355,124.88,124.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370011022,1.51856355,124.88,124.81,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766370011525,0.06056792,124.86,124.83,0.05987772]
["bitfinex-derivatives","SOLF0:USTF0",1766370012726,0.00056792,124.86,124.83,3.47987772]
["bitfinex-derivatives","SOLF0:USTF0",1766370013815,0.00056792,124.86,124.83,0.05987772]
["bitfinex-derivatives","SOLF0:USTF0",1766370014420,0.00056792,124.86,124.8,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766370014619,4.78856355,124.84,124.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370014918,1.51856355,124.82,124.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370015220,1.51856355,124.83,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370015725,0.06070528,124.8,124.78,0.05566466]
["bitfinex-derivatives","SOLF0:USTF0",1766370016122,3.27,124.85,124.78,3.47566466]
["bitfinex-derivatives","SOLF0:USTF0",1766370017422,54.4896,124.87,124.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370017624,56.00816355,124.87,124.82,0.0527961]
["bitfinex-derivatives","SOLF0:USTF0",1766370017822,48.79856355,124.87,124.82,0.0527961]
["bitfinex-derivatives","SOLF0:USTF0",1766370018022,47.28,124.87,124.82,0.0527961]
["bitfinex-derivatives","SOLF0:USTF0",1766370018923,47.28,124.87,124.82,3.4727961]
["bitfinex-derivatives","SOLF0:USTF0",1766370019233,3.27,124.91,124.82,10.6845961]
["bitfinex-derivatives","SOLF0:USTF0",1766370019234,10.4772,124.91,124.82,10.6845961]
["bitfinex-derivatives","SOLF0:USTF0",1766370019424,10.4772,124.91,124.85,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1766370019924,3.27,124.91,124.85,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1766370022327,47.28,124.92,124.85,3.54175831]
["bitfinex-derivatives","SOLF0:USTF0",1766370022535,3.24,124.93,124.85,3.54175831]
["bitfinex-derivatives","SOLF0:USTF0",1766370022727,7.30807396,124.93,124.88,0.00057133]
["bitfinex-derivatives","SOLF0:USTF0",1766370022932,3.24,124.9,124.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766370023239,3.24,124.9,124.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766370023240,3.24,124.89,124.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766370023831,0.05397631,124.85,124.83,0.06103464]
["bitfinex-derivatives","SOLF0:USTF0",1766370024238,10.4485,124.89,124.83,0.06103464]
["bitfinex-derivatives","SOLF0:USTF0",1766370024436,3.24,124.89,124.83,0.06103464]
["bitfinex-derivatives","SOLF0:USTF0",1766370024733,3.24,124.92,124.83,10.76233464]
["bitfinex-derivatives","SOLF0:USTF0",1766370024921,3.24,124.92,124.83,115.6675]
["bitfinex-derivatives","SOLF0:USTF0",1766370025123,3.24,124.92,124.86,0.05142627]
["bitfinex-derivatives","SOLF0:USTF0",1766370026735,12.93277247,124.94,124.86,0.05142627]
["bitfinex-derivatives","SOLF0:USTF0",1766370026938,3.24,124.95,124.89,0.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370027528,8.96559647,124.95,124.89,0.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370028435,3.24,124.95,124.89,0.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370028735,10.4448,124.95,124.89,0.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370029541,3.24,124.95,124.89,0.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370032037,10.4448,124.95,124.89,0.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370032233,3.24,124.94,124.89,0.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370034633,3.24,124.96,124.89,0.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370034830,3.24,124.96,124.89,3.46085487]
["bitfinex-derivatives","SOLF0:USTF0",1766370037234,47.28,124.97,124.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370037441,10.5128,124.99,124.92,3.27688308]
["bitfinex-derivatives","SOLF0:USTF0",1766370037735,3.31,124.98,124.92,0.05688308]
["bitfinex-derivatives","SOLF0:USTF0",1766370038141,10.513,124.98,124.92,0.05688308]
["bitfinex-derivatives","SOLF0:USTF0",1766370038329,3.31,124.97,124.92,0.05688308]
["bitfinex-derivatives","SOLF0:USTF0",1766370039532,10.5137,124.97,124.92,0.05688308]
["bitfinex-derivatives","SOLF0:USTF0",1766370039933,12.0300424,124.97,124.92,0.05688308]
["bitfinex-derivatives","SOLF0:USTF0",1766370040846,4.8263424,124.97,124.92,0.05688308]
["bitfinex-derivatives","SOLF0:USTF0",1766370045955,4.8263424,124.95,124.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766370046851,0.05688308,124.93,124.9,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1766370048454,4.88322548,124.93,124.9,0.00171324]
["bitfinex-derivatives","SOLF0:USTF0",1766370048652,4.88322548,124.93,124.87,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766370048950,1.5163424,124.91,124.86,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1766370049663,0.05957764,124.9,124.87,0.06087528]
["bitfinex-derivatives","SOLF0:USTF0",1766370051557,3.31,124.93,124.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370051558,1.5163424,124.93,124.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370051943,3.31,124.96,124.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370052147,1.5163424,124.93,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370052344,4.8263424,124.93,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370052659,1.56536108,124.91,124.88,0.05336395]
["bitfinex-derivatives","SOLF0:USTF0",1766370052846,1.56536108,124.91,124.85,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766370053053,1.56536108,124.91,124.85,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766370053851,1.56536108,124.91,124.87,0.05444705]
["bitfinex-derivatives","SOLF0:USTF0",1766370054850,1.56536108,124.91,124.87,7.26364705]
["bitfinex-derivatives","SOLF0:USTF0",1766370055154,0.04901868,124.91,124.87,10.48364705]
["bitfinex-derivatives","SOLF0:USTF0",1766370055657,0.04901868,124.91,124.88,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766370056759,3.31,124.95,124.88,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766370057761,0.05336395,124.93,124.9,0.05160692]
["bitfinex-derivatives","SOLF0:USTF0",1766370062560,3.36336395,124.93,124.9,0.00160692]
["bitfinex-derivatives","SOLF0:USTF0",1766370062764,3.36336395,124.93,124.86,72.4895]
["bitfinex-derivatives","SOLF0:USTF0",1766370062966,3.36336395,124.93,124.86,54.4895]
["bitfinex-derivatives","SOLF0:USTF0",1766370063669,3.36336395,124.93,124.88,0.0575274]
["bitfinex-derivatives","SOLF0:USTF0",1766370065372,3.36336395,124.93,124.83,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766370065373,3.51,124.92,124.83,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766370065571,3.51,124.92,124.82,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1766370066067,10.7172,124.91,124.83,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1766370066460,0.05296136,124.88,124.86,0.06158489]
["bitfinex-derivatives","SOLF0:USTF0",1766370070374,0.05296136,124.88,124.86,0.00158489]
["bitfinex-derivatives","SOLF0:USTF0",1766370074070,3.56296136,124.88,124.82,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766370075077,3.56296136,124.88,124.84,0.05240394]
["bitfinex-derivatives","SOLF0:USTF0",1766370077274,0.05296136,124.88,124.84,0.05240394]
["bitfinex-derivatives","SOLF0:USTF0",1766370078573,0.05296136,124.88,124.84,7.26330394]
["bitfinex-derivatives","SOLF0:USTF0",1766370081987,3.51,124.95,124.86,115.6834]
["bitfinex-derivatives","SOLF0:USTF0",1766370082190,3.51,124.95,124.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766370082991,0.05949538,124.92,124.9,0.05348658]
["bitfinex-derivatives","SOLF0:USTF0",1766370084582,3.51,124.95,124.9,0.05348658]
["bitfinex-derivatives","SOLF0:USTF0",1766370085489,0.05777748,124.94,124.9,0.05348658]
["bitfinex-derivatives","SOLF0:USTF0",1766370088791,0.05777748,124.94,124.9,10.72078658]
["bitfinex-derivatives","SOLF0:USTF0",1766370088981,3.48,124.98,124.9,3.51348658]
["bitfinex-derivatives","SOLF0:USTF0",1766370089181,3.48,124.98,124.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766370089681,3.48,124.98,124.91,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1766370089893,0.05384894,124.96,124.93,0.05449954]
["bitfinex-derivatives","SOLF0:USTF0",1766370090995,3.53384894,124.96,124.93,0.00449954]
["bitfinex-derivatives","SOLF0:USTF0",1766370096097,3.51,124.98,124.93,0.00449954]
["bitfinex-derivatives","SOLF0:USTF0",1766370097298,0.05,124.97,124.93,0.00449954]
["bitfinex-derivatives","SOLF0:USTF0",1766370100995,3.56,124.97,124.93,0.00449954]
["bitfinex-derivatives","SOLF0:USTF0",1766370113116,3.51,124.96,124.87,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370113409,3.51,124.94,124.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370113598,3.51,124.92,124.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370113805,3.51,124.91,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370114313,0.05259965,124.89,124.86,0.05118658]
["bitfinex-derivatives","SOLF0:USTF0",1766370117306,3.51,124.93,124.86,3.46118658]
["bitfinex-derivatives","SOLF0:USTF0",1766370117516,3.51,124.93,124.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370117918,5.02731277,124.93,124.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370118407,5.02731277,124.93,124.88,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1766370118606,12.23321277,124.93,124.88,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1766370119314,5.02731277,124.93,124.88,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1766370121717,3.51,124.96,124.88,3.46783262]
["bitfinex-derivatives","SOLF0:USTF0",1766370121904,3.51,124.95,124.91,0.05434567]
["bitfinex-derivatives","SOLF0:USTF0",1766370126418,1.51731277,124.96,124.91,0.05434567]
["bitfinex-derivatives","SOLF0:USTF0",1766370126616,3.51,124.97,124.91,3.57434567]
["bitfinex-derivatives","SOLF0:USTF0",1766370126824,3.51,124.99,124.91,3.57434567]
["bitfinex-derivatives","SOLF0:USTF0",1766370127127,3.51,124.99,124.94,0.05662545]
["bitfinex-derivatives","SOLF0:USTF0",1766370129316,5.02731277,125.01,124.94,10.78152545]
["bitfinex-derivatives","SOLF0:USTF0",1766370129512,5.02731277,125.01,124.96,0.05973949]
["bitfinex-derivatives","SOLF0:USTF0",1766370131630,3.51,125.0,124.96,0.05973949]
["bitfinex-derivatives","SOLF0:USTF0",1766370131924,3.51,124.98,124.92,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766370132523,3.51,124.98,124.9,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1766370132719,0.05536856,124.95,124.93,0.06086739]
["bitfinex-derivatives","SOLF0:USTF0",1766370137423,3.51,125.0,124.93,0.06086739]
["bitfinex-derivatives","SOLF0:USTF0",1766370137626,3.51,125.0,124.93,3.58086739]
["bitfinex-derivatives","SOLF0:USTF0",1766370138626,3.51,125.0,124.94,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1766370138827,3.51,125.0,124.96,0.05507072]
["bitfinex-derivatives","SOLF0:USTF0",1766370139731,1.51731277,125.01,124.96,0.05507072]
["bitfinex-derivatives","SOLF0:USTF0",1766370140627,3.51,125.04,124.98,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766370140831,3.51,125.04,125.0,0.05340237]
["bitfinex-derivatives","SOLF0:USTF0",1766370144046,3.51,125.0,124.93,162.8671]
["bitfinex-derivatives","SOLF0:USTF0",1766370144229,1.51731277,125.01,124.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766370144738,1.51731277,125.01,124.94,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1766370145238,0.05580747,124.99,124.96,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766370147333,4.83731277,125.03,124.97,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1766370148035,3.32,125.05,124.98,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766370148340,4.83731277,125.05,125.0,0.0539998]
["bitfinex-derivatives","SOLF0:USTF0",1766370148939,50.56,125.09,125.0,3.2339998]
["bitfinex-derivatives","SOLF0:USTF0",1766370149241,111.929,125.12,125.03,3.23984052]
["bitfinex-derivatives","SOLF0:USTF0",1766370149242,3.32,125.11,125.03,3.23984052]
["bitfinex-derivatives","SOLF0:USTF0",1766370149442,3.32,125.11,125.06,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1766370149645,1.51731277,125.1,125.06,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1766370150240,1.51731277,125.09,125.0,115.2051]
["bitfinex-derivatives","SOLF0:USTF0",1766370150443,1.51731277,125.09,125.0,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766370150633,1.51731277,125.07,125.0,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370151327,0.05985414,125.05,125.02,0.05788159]
["bitfinex-derivatives","SOLF0:USTF0",1766370153351,3.32,125.1,125.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766370154259,3.32,125.1,125.0,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766370154456,3.32,125.1,125.0,57.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766370155261,0.05701522,125.06,125.04,0.05561417]
["bitfinex-derivatives","SOLF0:USTF0",1766370156559,0.05701522,125.06,125.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370157560,0.05701522,125.06,125.02,0.05800735]
["bitfinex-derivatives","SOLF0:USTF0",1766370157953,3.28701522,125.06,124.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1766370158152,3.28701522,125.06,124.99,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766370158653,3.28701522,125.06,124.99,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1766370159157,3.28701522,125.06,125.01,0.06073553]
["bitfinex-derivatives","SOLF0:USTF0",1766370159463,3.23,125.09,125.01,3.54073553]
["bitfinex-derivatives","SOLF0:USTF0",1766370159757,3.23,125.09,125.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370160359,0.05494279,125.06,125.04,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1766370160554,0.00494279,125.06,125.04,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1766370161159,3.23,125.12,125.04,3.53386745]
["bitfinex-derivatives","SOLF0:USTF0",1766370161460,3.23,125.12,125.05,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1766370162362,0.05867873,125.1,125.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1766370163662,10.4238,125.14,125.07,3.53129162]
["bitfinex-derivatives","SOLF0:USTF0",1766370163860,3.23,125.14,125.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370164559,3.23,125.14,125.09,0.05478287]
["bitfinex-derivatives","SOLF0:USTF0",1766370165767,111.8637,125.19,125.09,0.05478287]
["bitfinex-derivatives","SOLF0:USTF0",1766370165768,10.4211,125.19,125.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370166062,3.23,125.19,125.14,0.0529368]
["bitfinex-derivatives","SOLF0:USTF0",1766370166470,3.23,125.18,125.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370167370,3.23,125.18,125.12,0.05959818]
["bitfinex-derivatives","SOLF0:USTF0",1766370167371,0.0529368,125.14,125.12,0.05959818]
["bitfinex-derivatives","SOLF0:USTF0",1766370167665,0.0529368,125.14,125.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370168060,3.2829368,125.14,125.07,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766370168469,3.2829368,125.14,125.09,0.05084748]
["bitfinex-derivatives","SOLF0:USTF0",1766370172065,4.79535197,125.14,125.09,0.05084748]
["bitfinex-derivatives","SOLF0:USTF0",1766370172470,4.74241517,125.12,125.04,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1766370172769,4.74241517,125.12,125.03,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1766370172965,3.23,125.11,125.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370173166,4.74241517,125.1,125.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370173562,0.05778264,125.08,125.05,0.05650259]
["bitfinex-derivatives","SOLF0:USTF0",1766370174170,3.23,125.14,125.05,3.53650259]
["bitfinex-derivatives","SOLF0:USTF0",1766370174471,4.74241517,125.14,125.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370174673,11.93631517,125.14,125.05,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1766370175064,0.0518378,125.11,125.08,0.05496655]
["bitfinex-derivatives","SOLF0:USTF0",1766370179377,3.23,125.17,125.09,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1766370180164,3.23,125.17,125.11,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766370180469,3.23,125.17,125.09,115.4231]
["bitfinex-derivatives","SOLF0:USTF0",1766370180470,0.00115997,125.15,125.13,0.05168018]
["bitfinex-derivatives","SOLF0:USTF0",1766370180669,3.23,125.2,125.13,0.05168018]
["bitfinex-derivatives","SOLF0:USTF0",1766370180872,3.23,125.2,125.13,7.24578018]
["bitfinex-derivatives","SOLF0:USTF0",1766370181068,47.2,125.22,125.13,3.53168018]
["bitfinex-derivatives","SOLF0:USTF0",1766370181278,3.23,125.23,125.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370181476,3.23,125.23,125.18,0.05915282]
["bitfinex-derivatives","SOLF0:USTF0",1766370183876,3.23,125.26,125.18,3.53915282]
["bitfinex-derivatives","SOLF0:USTF0",1766370184074,3.23,125.26,125.21,0.05629922]
["bitfinex-derivatives","SOLF0:USTF0",1766370185895,3.47,125.29,125.21,0.05629922]
["bitfinex-derivatives","SOLF0:USTF0",1766370186072,3.47,125.29,125.24,0.05986197]
["bitfinex-derivatives","SOLF0:USTF0",1766370186477,3.47,125.28,125.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370186872,3.47,125.28,125.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370187077,3.47,125.28,125.2,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766370187277,3.47,125.28,125.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370187478,0.05710156,125.26,125.23,0.05529036]
["bitfinex-derivatives","SOLF0:USTF0",1766370189787,3.47,125.33,125.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370190275,3.47,125.33,125.25,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1766370190476,3.47,125.33,125.25,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766370190671,3.47,125.33,125.28,0.05711169]
["bitfinex-derivatives","SOLF0:USTF0",1766370191972,3.47,125.33,125.24,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1766370192371,3.47,125.31,125.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370192582,3.47,125.31,125.22,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766370192877,3.47,125.31,125.22,57.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766370193077,0.05373362,125.28,125.25,0.05237288]
["bitfinex-derivatives","SOLF0:USTF0",1766370193584,3.47,125.27,125.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370193786,3.47,125.27,125.16,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1766370194183,3.47,125.25,125.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370194578,0.05148027,125.22,125.19,0.05220495]
["bitfinex-derivatives","SOLF0:USTF0",1766370199884,0.05148027,125.22,125.19,0.00220495]
["bitfinex-derivatives","SOLF0:USTF0",1766370203595,3.52148027,125.22,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370203797,3.47,125.22,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370203988,3.47,125.22,125.12,10.02364798]
["bitfinex-derivatives","SOLF0:USTF0",1766370204584,0.05978937,125.18,125.16,0.05479738]
["bitfinex-derivatives","SOLF0:USTF0",1766370204789,0.05573885,125.18,125.16,0.05479738]
["bitfinex-derivatives","SOLF0:USTF0",1766370205497,0.05573885,125.18,125.12,6.02924798]
["bitfinex-derivatives","SOLF0:USTF0",1766370205792,3.52573885,125.18,125.1,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766370205988,3.47,125.18,125.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370206185,3.47,125.16,125.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766370206597,0.05811361,125.14,125.11,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1766370208406,3.53,125.19,125.11,3.3125437]
["bitfinex-derivatives","SOLF0:USTF0",1766370208599,3.53,125.19,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370209299,0.0538182,125.16,125.14,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1766370210500,0.0038182,125.16,125.14,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1766370210806,3.5338182,125.16,125.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370211497,7.1934,125.15,125.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370211698,0.05845146,125.12,125.09,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1766370211903,0.05845146,125.12,125.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370212105,3.53,125.15,125.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370212504,3.53,125.14,125.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370212894,0.05416229,125.11,125.08,0.06005628]
["bitfinex-derivatives","SOLF0:USTF0",1766370213894,0.05416229,125.11,125.08,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766370214214,3.58416229,125.11,125.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370214506,3.53,125.11,125.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370214898,10.7262,125.1,125.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370215094,3.53,125.1,125.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766370215299,0.05408224,125.07,125.05,0.05835216]
["bitfinex-derivatives","SOLF0:USTF0",1766370220302,57.5847,125.13,125.05,0.05835216]
["bitfinex-derivatives","SOLF0:USTF0",1766370220606,3.21,125.13,125.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370221002,3.21,125.13,125.06,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1766370221396,0.05499732,125.11,125.08,0.05133714]
["bitfinex-derivatives","SOLF0:USTF0",1766370222303,3.21,125.16,125.08,3.46133714]
["bitfinex-derivatives","SOLF0:USTF0",1766370222506,3.21,125.16,125.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370223199,0.05358015,125.13,125.11,0.05711157]
["bitfinex-derivatives","SOLF0:USTF0",1766370224794,3.21,125.16,125.11,0.05711157]
["bitfinex-derivatives","SOLF0:USTF0",1766370225906,0.05395171,125.15,125.11,0.05711157]
["bitfinex-derivatives","SOLF0:USTF0",1766370227506,0.00395171,125.15,125.11,10.66241157]
["bitfinex-derivatives","SOLF0:USTF0",1766370227706,0.00395171,125.15,125.11,3.46711157]
["bitfinex-derivatives","SOLF0:USTF0",1766370228102,0.00395171,125.15,125.12,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766370228609,0.00395171,125.15,125.12,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766370230011,50.39,125.22,125.13,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1766370230315,50.39,125.22,125.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370230816,3.21,125.22,125.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370231112,0.05070664,125.2,125.17,0.05208743]
["bitfinex-derivatives","SOLF0:USTF0",1766370231308,0.05070664,125.2,125.17,0.05092125]
["bitfinex-derivatives","SOLF0:USTF0",1766370239719,3.26070664,125.2,125.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370240422,0.05070664,125.2,125.14,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1766370240812,0.05070664,125.2,125.16,0.05823203]
["bitfinex-derivatives","SOLF0:USTF0",1766370241117,0.00070664,125.2,125.16,3.46823203]
["bitfinex-derivatives","SOLF0:USTF0",1766370242520,3.21,125.26,125.18,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1766370242814,3.21,125.26,125.16,0.05823203]
["bitfinex-derivatives","SOLF0:USTF0",1766370242815,3.21,125.26,125.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370243325,3.21,125.28,125.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766370243521,3.21,125.28,125.23,0.05347747]
["bitfinex-derivatives","SOLF0:USTF0",1766370243724,0.05636482,125.25,125.23,0.05347747]
["bitfinex-derivatives","SOLF0:USTF0",1766370245322,3.21,125.28,125.23,0.05347747]
["bitfinex-derivatives","SOLF0:USTF0",1766370246224,7.185,125.3,125.23,0.05347747]
["bitfinex-derivatives","SOLF0:USTF0",1766370246420,10.585,125.3,125.23,0.05347747]
["bitfinex-derivatives","SOLF0:USTF0",1766370247829,10.5852,125.29,125.23,0.05347747]
["bitfinex-derivatives","SOLF0:USTF0",1766370248031,10.5852,125.29,125.25,0.05982693]
["bitfinex-derivatives","SOLF0:USTF0",1766370248918,3.4,125.29,125.25,0.05982693]
["bitfinex-derivatives","SOLF0:USTF0",1766370249717,3.4,125.33,125.25,3.28982693]
["bitfinex-derivatives","SOLF0:USTF0",1766370249923,3.4,125.33,125.28,0.05865727]
["bitfinex-derivatives","SOLF0:USTF0",1766370250127,3.4,125.33,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370250428,3.4,125.32,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370250923,7.1824,125.34,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370251122,0.05554658,125.31,125.29,0.05725932]
["bitfinex-derivatives","SOLF0:USTF0",1766370251324,0.05554658,125.31,125.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370251825,0.05554658,125.31,125.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370252417,0.05554658,125.31,125.26,0.06007917]
["bitfinex-derivatives","SOLF0:USTF0",1766370253031,3.45554658,125.31,125.26,0.06007917]
["bitfinex-derivatives","SOLF0:USTF0",1766370253228,3.45554658,125.31,125.26,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766370253439,3.45554658,125.31,125.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370253440,3.4,125.29,125.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370254135,7.1859,125.28,125.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370254534,0.05359864,125.26,125.23,0.06097875]
["bitfinex-derivatives","SOLF0:USTF0",1766370255334,3.45359864,125.26,125.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370255637,3.4,125.26,125.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370256433,0.05233025,125.23,125.21,0.05184915]
["bitfinex-derivatives","SOLF0:USTF0",1766370257230,115.1431,125.32,125.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370257534,3.4,125.31,125.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370258135,0.05825078,125.28,125.26,0.0511295]
["bitfinex-derivatives","SOLF0:USTF0",1766370259332,0.05825078,125.28,125.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370259535,10.5847,125.3,125.21,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1766370259736,10.5847,125.3,125.21,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766370260125,3.4,125.3,125.22,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1766370260332,0.05965773,125.27,125.25,0.05782428]
["bitfinex-derivatives","SOLF0:USTF0",1766370261131,10.5836,125.32,125.25,0.05782428]
["bitfinex-derivatives","SOLF0:USTF0",1766370262042,0.05584592,125.3,125.25,0.05782428]
["bitfinex-derivatives","SOLF0:USTF0",1766370265349,0.05584592,125.3,125.25,3.28782428]
["bitfinex-derivatives","SOLF0:USTF0",1766370266246,0.05584592,125.3,125.25,10.47492428]
["bitfinex-derivatives","SOLF0:USTF0",1766370267561,0.05584592,125.3,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370267859,57.7221,125.35,125.26,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1766370268151,50.54,125.35,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370268558,115.0908,125.38,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370268752,3.4,125.37,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370268957,0.05280854,125.33,125.3,0.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1766370269555,0.00280854,125.33,125.3,0.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1766370269758,0.00280854,125.33,125.3,3.28799528]
["bitfinex-derivatives","SOLF0:USTF0",1766370270365,0.00280854,125.33,125.3,0.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1766370271466,3.4,125.38,125.3,0.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1766370271674,3.4,125.38,125.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370271964,10.5801,125.38,125.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766370272459,3.4,125.37,125.27,7.27358055]
["bitfinex-derivatives","SOLF0:USTF0",1766370272665,0.05204191,125.33,125.31,0.0608833]
["bitfinex-derivatives","SOLF0:USTF0",1766370275759,0.05204191,125.33,125.31,0.0008833]
["bitfinex-derivatives","SOLF0:USTF0",1766370276462,3.31204191,125.33,125.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766370277567,7.1835,125.32,125.28,0.05978896]
["bitfinex-derivatives","SOLF0:USTF0",1766370280061,7.1841,125.31,125.24,7.39358055]
["bitfinex-derivatives","SOLF0:USTF0",1766370281269,0.05740694,125.29,125.26,0.05547314]
["bitfinex-derivatives","SOLF0:USTF0",1766370281569,3.31740694,125.29,125.21,61.72288055]
["bitfinex-derivatives","SOLF0:USTF0",1766370281770,3.26,125.29,125.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766370282069,3.26,125.29,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766370282866,0.05614896,125.27,125.24,0.05899748]
["bitfinex-derivatives","SOLF0:USTF0",1766370290167,111.7446,125.32,125.24,0.05899748]
["bitfinex-derivatives","SOLF0:USTF0",1766370290168,3.26,125.31,125.24,0.05899748]
["bitfinex-derivatives","SOLF0:USTF0",1766370290371,3.26,125.31,125.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766370291168,0.05435793,125.28,125.26,0.05186173]
["bitfinex-derivatives","SOLF0:USTF0",1766370291967,0.05435793,125.28,125.26,0.00186173]
["bitfinex-derivatives","SOLF0:USTF0",1766370296177,0.00435793,125.28,125.26,0.00186173]
["bitfinex-derivatives","SOLF0:USTF0",1766370306098,3.19,125.33,125.26,0.00186173]
["bitfinex-derivatives","SOLF0:USTF0",1766370306278,8.87198182,125.33,125.26,0.00186173]
["bitfinex-derivatives","SOLF0:USTF0",1766370306587,3.19,125.33,125.26,5.59769103]
["bitfinex-derivatives","SOLF0:USTF0",1766370306783,3.19,125.33,125.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766370307086,0.0598182,125.31,125.29,0.05053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370308989,3.19,125.35,125.29,0.05053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370309395,3.19,125.35,125.29,7.23553409]
["bitfinex-derivatives","SOLF0:USTF0",1766370309891,3.24760269,125.33,125.29,0.00053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370310288,0.05760269,125.33,125.29,0.00053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370312292,0.05760269,125.33,125.29,3.24053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370313791,3.24760269,125.33,125.29,0.00053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370314581,0.05760269,125.33,125.29,0.00053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370319891,0.05760269,125.33,125.29,3.24053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370331816,0.05760269,125.33,125.29,0.00053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370333528,0.05760269,125.33,125.29,3.24053409]
["bitfinex-derivatives","SOLF0:USTF0",1766370339333,0.05760269,125.33,125.29,5.59636339]
["bitfinex-derivatives","SOLF0:USTF0",1766370344132,3.19,125.35,125.29,5.59636339]
["bitfinex-derivatives","SOLF0:USTF0",1766370344332,7.1812,125.36,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370344531,12.90408982,125.36,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370345031,5.72288982,125.36,125.32,3.38503877]
["bitfinex-derivatives","SOLF0:USTF0",1766370345222,12.90541659,125.38,125.32,3.38503877]
["bitfinex-derivatives","SOLF0:USTF0",1766370345428,5.72511659,125.38,125.32,3.38503877]
["bitfinex-derivatives","SOLF0:USTF0",1766370345628,3.48,125.38,125.32,3.38503877]
["bitfinex-derivatives","SOLF0:USTF0",1766370346030,0.0608491,125.36,125.32,3.38503877]
["bitfinex-derivatives","SOLF0:USTF0",1766370346325,5.72511659,125.39,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370346534,3.48,125.42,125.35,5.6858293]
["bitfinex-derivatives","SOLF0:USTF0",1766370347230,3.48,125.42,125.37,0.05924857]
["bitfinex-derivatives","SOLF0:USTF0",1766370347433,10.6579,125.42,125.37,0.05924857]
["bitfinex-derivatives","SOLF0:USTF0",1766370347630,5.72511659,125.41,125.37,0.05924857]
["bitfinex-derivatives","SOLF0:USTF0",1766370350243,3.48,125.4,125.31,5.6858293]
["bitfinex-derivatives","SOLF0:USTF0",1766370350635,10.659,125.4,125.33,5.6858293]
["bitfinex-derivatives","SOLF0:USTF0",1766370350930,3.48,125.4,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370351137,0.05977662,125.38,125.36,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1766370351336,9.20404194,125.42,125.36,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1766370351537,3.48,125.42,125.36,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1766370352451,12.90124194,125.43,125.36,3.38252926]
["bitfinex-derivatives","SOLF0:USTF0",1766370352646,12.90124194,125.43,125.37,5.6858293]
["bitfinex-derivatives","SOLF0:USTF0",1766370352845,12.90124194,125.43,125.39,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370354546,5.72404194,125.43,125.39,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370354744,9.20404194,125.44,125.39,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370355243,16.38064194,125.44,125.39,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370355442,5.72404194,125.43,125.39,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370356041,9.20404194,125.43,125.39,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370360455,3.48,125.43,125.39,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370360853,3.48,125.42,125.39,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370363452,3.48,125.42,125.39,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370364454,3.54122556,125.42,125.39,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370364652,10.71892556,125.42,125.39,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1766370366551,10.71892556,125.42,125.32,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766370366552,3.41,125.4,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370366855,3.41,125.4,125.33,4.83498681]
["bitfinex-derivatives","SOLF0:USTF0",1766370367557,0.0554386,125.38,125.35,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1766370370760,10.6454386,125.38,125.32,1.50498681]
["bitfinex-derivatives","SOLF0:USTF0",1766370370960,3.41,125.37,125.3,1.50498681]
["bitfinex-derivatives","SOLF0:USTF0",1766370371860,0.06015201,125.35,125.32,0.05854424]
["bitfinex-derivatives","SOLF0:USTF0",1766370374165,3.47015201,125.35,125.32,0.05854424]
["bitfinex-derivatives","SOLF0:USTF0",1766370374358,3.47015201,125.35,125.28,1.50498681]
["bitfinex-derivatives","SOLF0:USTF0",1766370374564,3.41,125.35,125.28,4.83498681]
["bitfinex-derivatives","SOLF0:USTF0",1766370375465,0.05568054,125.33,125.3,0.05169731]
["bitfinex-derivatives","SOLF0:USTF0",1766370375975,0.05568054,125.33,125.27,1.50498681]
["bitfinex-derivatives","SOLF0:USTF0",1766370375976,3.46568054,125.33,125.27,1.50498681]
["bitfinex-derivatives","SOLF0:USTF0",1766370376371,10.64858054,125.33,125.27,1.50498681]
["bitfinex-derivatives","SOLF0:USTF0",1766370376764,10.64858054,125.33,125.29,0.06062168]
["bitfinex-derivatives","SOLF0:USTF0",1766370377370,10.5936,125.32,125.29,0.06062168]
["bitfinex-derivatives","SOLF0:USTF0",1766370377672,7.1836,125.32,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370378472,0.05807851,125.3,125.28,0.06052406]
["bitfinex-derivatives","SOLF0:USTF0",1766370383271,4.91498681,125.36,125.28,3.39052406]
["bitfinex-derivatives","SOLF0:USTF0",1766370383472,4.91498681,125.36,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370383767,3.41,125.36,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370384079,12.09538681,125.38,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370384273,0.05267586,125.35,125.33,0.0601134]
["bitfinex-derivatives","SOLF0:USTF0",1766370384471,0.05267586,125.35,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370385174,1.50498681,125.34,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370385570,0.05267586,125.35,125.31,3.38924092]
["bitfinex-derivatives","SOLF0:USTF0",1766370385772,0.0563602,125.34,125.31,3.38924092]
["bitfinex-derivatives","SOLF0:USTF0",1766370386378,4.91498681,125.38,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766370387176,0.05795357,125.36,125.34,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1766370392470,3.51795357,125.36,125.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766370392675,4.96498681,125.35,125.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766370393085,1.50498681,125.33,125.27,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1766370393483,0.05293783,125.31,125.29,0.05409617]
["bitfinex-derivatives","SOLF0:USTF0",1766370393976,1.55792464,125.31,125.29,0.05409617]
["bitfinex-derivatives","SOLF0:USTF0",1766370394177,1.55792464,125.31,125.26,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766370394886,1.55792464,125.31,125.21,135.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766370394887,1.50498681,125.29,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766370395092,0.05393046,125.26,125.24,0.05672984]
["bitfinex-derivatives","SOLF0:USTF0",1766370395274,0.00393046,125.26,125.24,0.05672984]
["bitfinex-derivatives","SOLF0:USTF0",1766370396471,3.46,125.3,125.24,3.47672984]
["bitfinex-derivatives","SOLF0:USTF0",1766370397384,0.05590224,125.28,125.24,3.47672984]
["bitfinex-derivatives","SOLF0:USTF0",1766370401795,1.56088905,125.28,125.24,3.47672984]
["bitfinex-derivatives","SOLF0:USTF0",1766370402680,1.56088905,125.28,125.24,0.05672984]
["bitfinex-derivatives","SOLF0:USTF0",1766370405998,0.05590224,125.28,125.24,0.05672984]
["bitfinex-derivatives","SOLF0:USTF0",1766370413706,1.50498681,125.27,125.24,0.05672984]
["bitfinex-derivatives","SOLF0:USTF0",1766370413908,1.50498681,125.25,125.2,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370414101,1.50498681,125.25,125.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370414904,0.05762026,125.24,125.21,0.0542098]
["bitfinex-derivatives","SOLF0:USTF0",1766370417904,3.23762026,125.24,125.21,0.0542098]
["bitfinex-derivatives","SOLF0:USTF0",1766370421016,3.18,125.27,125.21,3.4742098]
["bitfinex-derivatives","SOLF0:USTF0",1766370421903,4.68498681,125.26,125.21,0.0542098]
["bitfinex-derivatives","SOLF0:USTF0",1766370422102,1.50498681,125.24,125.22,0.05594538]
["bitfinex-derivatives","SOLF0:USTF0",1766370422303,3.18,125.23,125.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766370423211,3.18,125.23,125.19,0.05913596]
["bitfinex-derivatives","SOLF0:USTF0",1766370423405,0.05247433,125.21,125.19,0.05913596]
["bitfinex-derivatives","SOLF0:USTF0",1766370428315,0.00247433,125.21,125.19,0.05913596]
["bitfinex-derivatives","SOLF0:USTF0",1766370438935,0.00247433,125.21,125.13,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766370438936,3.43247433,125.21,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766370439232,3.43,125.21,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766370439423,10.6197,125.21,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766370440024,10.6197,125.21,125.17,0.05868935]
["bitfinex-derivatives","SOLF0:USTF0",1766370440237,0.05611064,125.19,125.17,0.05868935]
["bitfinex-derivatives","SOLF0:USTF0",1766370443131,0.05611064,125.19,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766370443132,0.05611064,125.19,125.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370443432,10.6203,125.2,125.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766370444130,3.43,125.19,125.15,0.0536244]
["bitfinex-derivatives","SOLF0:USTF0",1766370444437,0.05629518,125.17,125.15,0.0536244]
["bitfinex-derivatives","SOLF0:USTF0",1766370450341,3.37,125.22,125.15,3.5036244]
["bitfinex-derivatives","SOLF0:USTF0",1766370450536,3.37,125.22,125.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370451134,3.37,125.21,125.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370451336,0.05850478,125.19,125.17,0.06074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370452338,0.05850478,125.19,125.17,0.00074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370460157,7.1892,125.22,125.17,3.29074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370460858,10.5092,125.22,125.17,3.29074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370461158,0.05073246,125.21,125.17,3.29074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370462358,0.05073246,125.21,125.17,0.00074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370462757,3.37073246,125.21,125.17,0.00074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370463157,3.32,125.2,125.17,0.00074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370464555,10.5103,125.2,125.17,0.00074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370467365,7.1909,125.19,125.17,0.00074245]
["bitfinex-derivatives","SOLF0:USTF0",1766370467769,7.1909,125.19,125.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766370467967,10.5109,125.19,125.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766370468366,3.32,125.19,125.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766370468975,3.37253646,125.18,125.15,0.05643044]
["bitfinex-derivatives","SOLF0:USTF0",1766370469270,3.37253646,125.18,125.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766370470165,3.37253646,125.18,125.14,0.05224838]
["bitfinex-derivatives","SOLF0:USTF0",1766370474071,10.56403646,125.18,125.14,0.00224838]
["bitfinex-derivatives","SOLF0:USTF0",1766370474270,3.37253646,125.18,125.11,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370474459,3.32,125.16,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766370475266,0.06059413,125.13,125.11,0.05068144]
["bitfinex-derivatives","SOLF0:USTF0",1766370477977,0.06059413,125.13,125.11,3.34068144]
["bitfinex-derivatives","SOLF0:USTF0",1766370477978,0.00059413,125.13,125.11,3.34068144]
["bitfinex-derivatives","SOLF0:USTF0",1766370478566,0.00059413,125.13,125.11,0.05068144]
["bitfinex-derivatives","SOLF0:USTF0",1766370482271,3.32059413,125.13,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766370483278,3.32059413,125.13,125.09,0.05070823]
["bitfinex-derivatives","SOLF0:USTF0",1766370484378,10.51509413,125.13,125.09,0.05070823]
["bitfinex-derivatives","SOLF0:USTF0",1766370484577,3.32,125.12,125.09,0.00070823]
["bitfinex-derivatives","SOLF0:USTF0",1766370485879,3.31,125.11,125.02,1.39135997]
["bitfinex-derivatives","SOLF0:USTF0",1766370486180,3.31,125.11,124.88,336.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766370486181,1.51383316,125.05,124.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766370486783,4.82383316,125.05,124.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766370486987,0.00075889,125.03,125.0,3.51651529]
["bitfinex-derivatives","SOLF0:USTF0",1766370487280,0.00075889,125.03,125.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766370487983,0.00075889,125.03,125.0,3.51211823]
["bitfinex-derivatives","SOLF0:USTF0",1766370506699,0.00075889,125.03,125.0,10.71371823]
["bitfinex-derivatives","SOLF0:USTF0",1766370508197,0.00075889,125.03,125.0,3.51211823]
["bitfinex-derivatives","SOLF0:USTF0",1766370508512,0.00075889,125.03,125.0,0.05211823]
["bitfinex-derivatives","SOLF0:USTF0",1766370509499,0.00075889,125.03,125.0,3.27211823]
["bitfinex-derivatives","SOLF0:USTF0",1766370516502,0.00075889,125.03,125.0,10.47371823]
["bitfinex-derivatives","SOLF0:USTF0",1766370516710,0.00075889,125.03,125.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766370518606,0.00075889,125.03,125.0,0.05211823]
["bitfinex-derivatives","SOLF0:USTF0",1766370526624,3.33075889,125.03,125.0,0.05211823]
["bitfinex-derivatives","SOLF0:USTF0",1766370528114,3.33075889,125.03,124.97,57.9534]
["bitfinex-derivatives","SOLF0:USTF0",1766370528520,3.33,125.02,124.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766370529208,3.33,125.02,124.98,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1766370531216,1.51459205,125.03,124.98,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1766370531519,0.00075889,125.03,124.98,3.5636606]
["bitfinex-derivatives","SOLF0:USTF0",1766370531906,3.33075889,125.03,124.98,3.5636606]
["bitfinex-derivatives","SOLF0:USTF0",1766370532417,12.04489205,125.03,124.98,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1766370532624,3.33,125.02,124.98,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1766370533523,0.00075889,125.03,124.98,3.5636606]
["bitfinex-derivatives","SOLF0:USTF0",1766370534121,3.33075889,125.03,124.98,3.5636606]
["bitfinex-derivatives","SOLF0:USTF0",1766370535522,0.00075889,125.03,124.98,3.5636606]
["bitfinex-derivatives","SOLF0:USTF0",1766370538822,1.51459205,125.03,124.98,3.5636606]
["bitfinex-derivatives","SOLF0:USTF0",1766370539317,7.1989,125.05,124.98,3.5636606]
["bitfinex-derivatives","SOLF0:USTF0",1766370539318,4.84383316,125.06,125.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766370539512,10.59270911,125.06,125.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766370539714,3.33,125.05,125.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766370540318,7.26270911,125.06,124.96,130.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766370540319,4.84383316,125.02,124.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766370541423,0.05739785,125.0,124.98,0.05390668]
["bitfinex-derivatives","SOLF0:USTF0",1766370541623,3.33,125.04,124.98,3.56390668]
["bitfinex-derivatives","SOLF0:USTF0",1766370541826,4.84383316,125.04,124.98,3.56390668]
["bitfinex-derivatives","SOLF0:USTF0",1766370542020,10.59073903,125.04,124.98,3.56390668]
["bitfinex-derivatives","SOLF0:USTF0",1766370542221,4.84383316,125.04,124.98,3.56390668]
["bitfinex-derivatives","SOLF0:USTF0",1766370542428,4.84383316,125.06,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766370542627,0.05604867,125.04,125.01,0.05323715]
["bitfinex-derivatives","SOLF0:USTF0",1766370543618,3.33,125.03,124.96,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1766370543930,1.51383316,125.02,124.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766370544624,0.05691806,125.0,124.98,0.05979597]
["bitfinex-derivatives","SOLF0:USTF0",1766370552633,3.42,125.04,124.98,3.36979597]
["bitfinex-derivatives","SOLF0:USTF0",1766370553430,0.0532368,125.02,124.98,3.36979597]
["bitfinex-derivatives","SOLF0:USTF0",1766370553639,0.0548254,125.01,124.99,3.36286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370553839,0.05342376,125.01,124.99,10.56516518]
["bitfinex-derivatives","SOLF0:USTF0",1766370555233,3.42,125.05,124.99,10.56516518]
["bitfinex-derivatives","SOLF0:USTF0",1766370556234,0.05616125,125.03,124.99,10.56516518]
["bitfinex-derivatives","SOLF0:USTF0",1766370560239,0.05616125,125.03,124.99,3.36286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370560439,0.05616125,125.03,124.99,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370561638,5.84333357,125.03,124.99,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370562639,7.2006,125.02,124.99,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370563442,3.47616125,125.03,124.99,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370568655,9.25873999,125.03,124.99,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370569250,5.83873999,125.03,124.99,3.36286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370569457,0.05616125,125.03,124.99,3.36286518]
["bitfinex-derivatives","SOLF0:USTF0",1766370572453,3.42,125.08,125.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766370572849,3.42,125.1,125.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766370573356,0.05583772,125.07,125.05,0.0598612]
["bitfinex-derivatives","SOLF0:USTF0",1766370574053,50.55,125.11,125.05,2.8498612]
["bitfinex-derivatives","SOLF0:USTF0",1766370574355,5.67717232,125.09,125.05,0.0598612]
["bitfinex-derivatives","SOLF0:USTF0",1766370575051,0.05116415,125.08,125.05,0.0598612]
["bitfinex-derivatives","SOLF0:USTF0",1766370578860,3.44116415,125.08,125.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766370579052,3.39,125.08,125.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766370579761,0.0613231,125.06,125.03,0.05419601]
["bitfinex-derivatives","SOLF0:USTF0",1766370583662,3.4513231,125.06,124.99,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1766370584649,3.4513231,125.06,125.01,0.05716096]
["bitfinex-derivatives","SOLF0:USTF0",1766370595580,10.6496231,125.06,125.01,0.05716096]
["bitfinex-derivatives","SOLF0:USTF0",1766370599584,10.6496231,125.06,125.01,2.89716096]
["bitfinex-derivatives","SOLF0:USTF0",1766370599985,3.39,125.05,125.01,0.05716096]
["bitfinex-derivatives","SOLF0:USTF0",1766370601884,3.39,125.04,124.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766370602878,0.05070183,125.01,124.99,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1766370603078,0.05158197,125.01,124.99,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1766370603887,3.44158197,125.01,124.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766370604686,3.44158197,125.01,124.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766370604885,0.05218625,124.99,124.96,0.05454367]
["bitfinex-derivatives","SOLF0:USTF0",1766370605283,0.05218625,124.99,124.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766370605284,3.44218625,124.99,124.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766370605475,3.29,124.97,124.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766370606181,0.00461506,124.95,124.92,3.00982395]
["bitfinex-derivatives","SOLF0:USTF0",1766370606388,3.29,125.0,124.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766370606584,4.80614924,125.02,124.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766370607088,3.29,125.01,124.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766370607488,0.06019774,124.99,124.96,0.05828078]
["bitfinex-derivatives","SOLF0:USTF0",1766370613000,1.51614924,125.03,124.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766370613190,3.29,125.04,124.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766370613982,3.29,125.04,124.99,0.05393365]
["bitfinex-derivatives","SOLF0:USTF0",1766370614197,0.05402078,125.02,124.99,0.05393365]
["bitfinex-derivatives","SOLF0:USTF0",1766370614588,0.00402078,125.02,124.99,10.09603365]
["bitfinex-derivatives","SOLF0:USTF0",1766370614792,3.29,125.06,124.99,2.89393365]
["bitfinex-derivatives","SOLF0:USTF0",1766370615794,0.05810308,125.04,125.0,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1766370615994,0.05810308,125.04,125.01,0.05570662]
["bitfinex-derivatives","SOLF0:USTF0",1766370616592,4.80614924,125.09,125.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766370617693,0.05378189,125.07,125.04,0.05395979]
["bitfinex-derivatives","SOLF0:USTF0",1766370620484,119.11537126,125.17,125.04,9.98315979]
["bitfinex-derivatives","SOLF0:USTF0",1766370620782,4.80614924,125.11,125.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766370621097,3.29,125.08,125.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766370621597,0.0610518,125.06,125.04,0.05122965]
["bitfinex-derivatives","SOLF0:USTF0",1766370622993,4.80614924,125.11,125.04,2.72122965]
["bitfinex-derivatives","SOLF0:USTF0",1766370623199,4.80614924,125.11,125.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766370623598,4.80614924,125.11,125.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766370623994,0.05569468,125.09,125.07,0.05897788]
["bitfinex-derivatives","SOLF0:USTF0",1766370624499,4.80614924,125.13,125.07,0.05897788]
["bitfinex-derivatives","SOLF0:USTF0",1766370625487,0.05213922,125.11,125.07,0.05897788]
["bitfinex-derivatives","SOLF0:USTF0",1766370627596,3.2,125.15,125.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766370628098,159.0769,125.2,125.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766370628099,3.2,125.18,125.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766370628592,0.05476261,125.15,125.13,0.05532088]
["bitfinex-derivatives","SOLF0:USTF0",1766370628990,3.2,125.18,125.13,0.05532088]
["bitfinex-derivatives","SOLF0:USTF0",1766370629195,3.2,125.2,125.13,2.62532088]
["bitfinex-derivatives","SOLF0:USTF0",1766370629396,3.2,125.2,125.14,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1766370629802,4.71614924,125.22,125.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766370630005,1.51614924,125.21,125.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766370630302,0.05813995,125.2,125.17,0.05949328]
["bitfinex-derivatives","SOLF0:USTF0",1766370639014,3.43813995,125.2,125.17,0.05949328]
["bitfinex-derivatives","SOLF0:USTF0",1766370639801,3.43813995,125.2,125.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766370640003,3.43813995,125.2,125.13,54.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766370640712,3.38,125.16,125.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766370640907,0.05828389,125.14,125.12,0.06081717]
["bitfinex-derivatives","SOLF0:USTF0",1766370644717,4.89614924,125.18,125.12,9.75531717]
["bitfinex-derivatives","SOLF0:USTF0",1766370645720,0.05835566,125.16,125.12,9.75531717]
["bitfinex-derivatives","SOLF0:USTF0",1766370646018,0.05835566,125.16,125.12,2.56081717]
["bitfinex-derivatives","SOLF0:USTF0",1766370647116,0.05835566,125.16,125.12,9.75531717]
["bitfinex-derivatives","SOLF0:USTF0",1766370647824,3.43835566,125.16,125.12,0.00081717]
["bitfinex-derivatives","SOLF0:USTF0",1766370648031,1.51614924,125.15,125.12,0.00081717]
["bitfinex-derivatives","SOLF0:USTF0",1766370648420,3.43835566,125.16,125.12,0.00081717]
["bitfinex-derivatives","SOLF0:USTF0",1766370652432,0.05835566,125.16,125.12,0.00081717]
["bitfinex-derivatives","SOLF0:USTF0",1766370653338,0.05835566,125.16,125.12,7.19551717]
["bitfinex-derivatives","SOLF0:USTF0",1766370653537,0.05835566,125.16,125.12,0.00081717]
["bitfinex-derivatives","SOLF0:USTF0",1766370656632,0.05835566,125.16,125.12,7.19561717]
["bitfinex-derivatives","SOLF0:USTF0",1766370657337,0.05835566,125.16,125.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766370658734,3.38,125.21,125.15,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766370658934,1.51614924,125.2,125.15,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766370659331,4.89614924,125.2,125.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766370659730,0.05805194,125.18,125.16,0.05294216]
["bitfinex-derivatives","SOLF0:USTF0",1766370661031,4.89614924,125.22,125.16,0.05294216]
["bitfinex-derivatives","SOLF0:USTF0",1766370661231,1.51614924,125.24,125.19,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766370661430,3.38,125.25,125.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370661632,3.38,125.25,125.17,114.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766370661840,3.38,125.25,125.19,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766370662036,0.04856889,125.23,125.21,0.0531155]
["bitfinex-derivatives","SOLF0:USTF0",1766370663952,3.38,125.21,125.13,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1766370664138,4.89614924,125.2,125.13,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1766370664934,0.0523994,125.18,125.15,0.06055554]
["bitfinex-derivatives","SOLF0:USTF0",1766370665539,0.0023994,125.18,125.15,2.56055554]
["bitfinex-derivatives","SOLF0:USTF0",1766370666152,0.0023994,125.18,125.16,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1766370671750,0.0023994,125.18,125.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370672252,0.0023994,125.18,125.16,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766370672640,0.0023994,125.18,125.17,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1766370672843,3.3,125.26,125.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370673046,3.3,125.25,125.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370673443,3.3,125.25,125.19,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1766370673845,0.04928499,125.23,125.21,0.050465]
["bitfinex-derivatives","SOLF0:USTF0",1766370674540,3.3,125.27,125.21,0.050465]
["bitfinex-derivatives","SOLF0:USTF0",1766370675146,5.69264426,125.29,125.21,0.050465]
["bitfinex-derivatives","SOLF0:USTF0",1766370675147,8.99264426,125.29,125.21,2.450465]
["bitfinex-derivatives","SOLF0:USTF0",1766370675351,8.99264426,125.29,125.21,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370675352,3.3,125.29,125.21,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370675652,10.4854,125.29,125.24,0.0529506]
["bitfinex-derivatives","SOLF0:USTF0",1766370675859,3.3,125.28,125.24,0.0529506]
["bitfinex-derivatives","SOLF0:USTF0",1766370677555,10.4861,125.28,125.24,0.0029506]
["bitfinex-derivatives","SOLF0:USTF0",1766370677754,3.3,125.27,125.24,0.0029506]
["bitfinex-derivatives","SOLF0:USTF0",1766370677955,3.3,125.27,125.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370678556,3.3,125.25,125.18,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766370678856,0.0529506,125.23,125.2,0.0569769]
["bitfinex-derivatives","SOLF0:USTF0",1766370681050,3.3529506,125.23,125.18,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766370681453,3.3529506,125.23,125.15,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1766370681660,3.3,125.23,125.15,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1766370682051,0.05840321,125.2,125.18,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1766370683761,0.05840321,125.2,125.15,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766370684664,0.05840321,125.2,125.16,0.05162674]
["bitfinex-derivatives","SOLF0:USTF0",1766370688864,3.47,125.23,125.16,2.61162674]
["bitfinex-derivatives","SOLF0:USTF0",1766370689065,3.47,125.23,125.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766370689265,3.47,125.25,125.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766370689762,3.47,125.25,125.19,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766370690164,0.05441694,125.23,125.21,0.05474706]
["bitfinex-derivatives","SOLF0:USTF0",1766370691667,0.00441694,125.23,125.21,0.05474706]
["bitfinex-derivatives","SOLF0:USTF0",1766370692760,3.47,125.29,125.21,2.50474706]
["bitfinex-derivatives","SOLF0:USTF0",1766370692964,3.47,125.29,125.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370693163,3.47,125.29,125.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370693372,3.47,125.29,125.23,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766370693573,3.47,125.29,125.23,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1766370693873,0.05218202,125.27,125.25,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1766370694175,3.47,125.31,125.25,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1766370694370,3.47,125.31,125.23,114.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766370694568,3.47,125.31,125.26,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766370695069,3.47,125.31,125.27,0.05468615]
["bitfinex-derivatives","SOLF0:USTF0",1766370696479,3.3,125.3,125.27,0.00468615]
["bitfinex-derivatives","SOLF0:USTF0",1766370696775,3.3,125.3,125.24,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1766370696776,3.3,125.3,125.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370697369,3.3,125.3,125.26,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1766370697574,3.3,125.3,125.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370697775,3.25,125.28,125.21,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766370698574,0.05185582,125.26,125.23,0.05433424]
["bitfinex-derivatives","SOLF0:USTF0",1766370701675,0.00185582,125.26,125.23,2.56433424]
["bitfinex-derivatives","SOLF0:USTF0",1766370703179,0.00185582,125.26,125.23,0.05433424]
["bitfinex-derivatives","SOLF0:USTF0",1766370708182,53.70447324,125.32,125.23,0.05433424]
["bitfinex-derivatives","SOLF0:USTF0",1766370708183,3.25,125.31,125.23,2.51433424]
["bitfinex-derivatives","SOLF0:USTF0",1766370708479,3.25,125.31,125.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766370709188,0.05191803,125.28,125.26,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1766370710782,0.00191803,125.28,125.26,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1766370718601,3.25,125.31,125.26,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1766370721706,10.434,125.31,125.26,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1766370723199,3.25,125.3,125.26,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1766370725612,10.4346,125.3,125.26,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1766370725812,3.23,125.29,125.26,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1766370726008,3.23,125.29,125.21,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766370726009,3.28530278,125.29,125.21,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766370726203,3.23,125.29,125.21,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766370726398,3.23,125.28,125.21,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766370727010,0.05247403,125.26,125.23,0.05527682]
["bitfinex-derivatives","SOLF0:USTF0",1766370728511,3.28247403,125.26,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370729411,3.28247403,125.26,125.19,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1766370729716,3.23,125.24,125.17,56.8515]
["bitfinex-derivatives","SOLF0:USTF0",1766370730015,1.51023224,125.22,125.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766370730713,0.05568581,125.21,125.18,0.05868677]
["bitfinex-derivatives","SOLF0:USTF0",1766370731613,3.28568581,125.21,125.18,0.05868677]
["bitfinex-derivatives","SOLF0:USTF0",1766370732416,3.28568581,125.21,125.15,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1766370733508,3.28568581,125.21,125.17,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1766370737313,0.05568581,125.21,125.17,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1766370738717,0.05568581,125.21,125.17,7.24848358]
["bitfinex-derivatives","SOLF0:USTF0",1766370741622,1.51023224,125.24,125.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370741822,4.74023224,125.24,125.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370742119,4.74023224,125.26,125.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370742821,0.05770298,125.23,125.21,0.05044233]
["bitfinex-derivatives","SOLF0:USTF0",1766370746133,0.05770298,125.23,125.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370746134,3.23,125.21,125.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370746430,3.23,125.21,125.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370747225,0.0557089,125.19,125.16,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1766370751336,0.0557089,125.19,125.16,9.83277813]
["bitfinex-derivatives","SOLF0:USTF0",1766370752624,4.74023224,125.25,125.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766370753728,0.05935731,125.22,125.2,0.05460994]
["bitfinex-derivatives","SOLF0:USTF0",1766370756632,3.41935731,125.22,125.15,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766370756833,3.41935731,125.22,125.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766370757534,3.41935731,125.22,125.17,0.05372566]
["bitfinex-derivatives","SOLF0:USTF0",1766370759137,1.51023224,125.21,125.17,0.05372566]
["bitfinex-derivatives","SOLF0:USTF0",1766370761537,4.87023224,125.21,125.17,0.05372566]
["bitfinex-derivatives","SOLF0:USTF0",1766370765838,3.36,125.28,125.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766370766049,3.36,125.27,125.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766370766342,3.36,125.27,125.2,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766370766933,4.87023224,125.23,125.18,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1766370767131,4.87023224,125.23,125.12,137.43503224]
["bitfinex-derivatives","SOLF0:USTF0",1766370767132,3.36,125.22,125.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766370767942,0.0537843,125.19,125.17,0.06002039]
["bitfinex-derivatives","SOLF0:USTF0",1766370770941,4.92401654,125.19,125.13,54.374]
["bitfinex-derivatives","SOLF0:USTF0",1766370771246,3.36,125.18,125.13,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766370771952,3.36,125.16,125.14,0.00104581]
["bitfinex-derivatives","SOLF0:USTF0",1766370772136,3.36,125.16,125.1,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1766370773251,0.05038781,125.14,125.12,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1766370774652,3.36,125.19,125.12,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1766370774851,3.36,125.18,125.12,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1766370775651,0.05688738,125.16,125.13,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766370777043,0.05688738,125.16,125.12,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1766370777044,3.41688738,125.16,125.12,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1766370782855,3.41688738,125.16,125.09,72.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766370783058,3.41688738,125.16,125.09,54.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766370783760,3.41688738,125.16,125.1,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766370783959,3.41688738,125.16,125.12,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1766370786952,3.41688738,125.16,125.12,0.00112636]
["bitfinex-derivatives","SOLF0:USTF0",1766370787156,3.41688738,125.16,125.09,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766370787459,3.41688738,125.16,125.09,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1766370787655,3.41688738,125.16,125.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766370788057,3.41688738,125.16,125.12,0.06069804]
["bitfinex-derivatives","SOLF0:USTF0",1766370789264,0.05688738,125.16,125.12,2.81069804]
["bitfinex-derivatives","SOLF0:USTF0",1766370790558,0.05688738,125.16,125.13,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766370790865,0.05688738,125.16,125.12,2.81069804]
["bitfinex-derivatives","SOLF0:USTF0",1766370791068,3.42688738,125.16,125.12,0.06069804]
["bitfinex-derivatives","SOLF0:USTF0",1766370792067,3.42688738,125.16,125.12,0.00069804]
["bitfinex-derivatives","SOLF0:USTF0",1766370798281,0.05688738,125.16,125.12,0.00069804]
["bitfinex-derivatives","SOLF0:USTF0",1766370798674,3.37,125.2,125.12,2.75069804]
["bitfinex-derivatives","SOLF0:USTF0",1766370798984,3.37,125.2,125.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766370799187,3.37,125.2,125.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766370799869,0.05981061,125.18,125.15,0.0535376]
["bitfinex-derivatives","SOLF0:USTF0",1766370800374,0.05981061,125.18,125.15,7.2465376]
["bitfinex-derivatives","SOLF0:USTF0",1766370800575,3.37,125.22,125.15,2.8035376]
["bitfinex-derivatives","SOLF0:USTF0",1766370800781,31.22692956,125.29,125.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766370800782,3.37,125.29,125.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766370801572,3.37,125.27,125.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766370801781,0.05425724,125.24,125.22,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1766370802977,0.05425724,125.24,125.19,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1766370804074,0.05425724,125.24,125.2,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1766370806584,0.00425724,125.24,125.2,2.80753918]
["bitfinex-derivatives","SOLF0:USTF0",1766370806781,3.37,125.28,125.22,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1766370806985,3.37,125.3,125.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766370807788,0.05179117,125.27,125.25,0.0520605]
["bitfinex-derivatives","SOLF0:USTF0",1766370811091,0.05179117,125.27,125.25,0.0020605]
["bitfinex-derivatives","SOLF0:USTF0",1766370811290,3.50179117,125.27,125.25,0.0020605]
["bitfinex-derivatives","SOLF0:USTF0",1766370811789,3.50179117,125.27,125.21,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766370812389,3.50179117,125.27,125.21,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1766370812585,0.05179117,125.27,125.22,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766370812792,0.05164025,125.26,125.23,2.79070723]
["bitfinex-derivatives","SOLF0:USTF0",1766370812992,0.00164025,125.26,125.23,2.79070723]
["bitfinex-derivatives","SOLF0:USTF0",1766370813187,6.56852417,125.37,125.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766370813393,3.45,125.35,125.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766370814188,0.05692934,125.33,125.3,0.06124262]
["bitfinex-derivatives","SOLF0:USTF0",1766370814687,3.50692934,125.33,125.3,0.00124262]
["bitfinex-derivatives","SOLF0:USTF0",1766370814889,0.05692934,125.33,125.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766370815885,0.05692934,125.33,125.29,0.05750447]
["bitfinex-derivatives","SOLF0:USTF0",1766370816992,0.05692934,125.33,125.29,2.80750447]
["bitfinex-derivatives","SOLF0:USTF0",1766370817193,3.41,125.39,125.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766370817793,3.41,125.39,125.3,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1766370818094,3.46282199,125.36,125.33,0.05077409]
["bitfinex-derivatives","SOLF0:USTF0",1766370819486,3.46282199,125.36,125.28,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1766370819690,3.41,125.36,125.28,27.8756]
["bitfinex-derivatives","SOLF0:USTF0",1766370820496,0.05546167,125.33,125.31,0.05038415]
["bitfinex-derivatives","SOLF0:USTF0",1766370821302,3.46546167,125.33,125.26,57.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766370821799,3.46546167,125.33,125.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766370822098,0.05546167,125.33,125.27,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1766370822299,0.05546167,125.33,125.29,0.05872816]
["bitfinex-derivatives","SOLF0:USTF0",1766370828501,3.46546167,125.33,125.29,0.05872816]
["bitfinex-derivatives","SOLF0:USTF0",1766370829197,3.46546167,125.33,125.26,57.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766370830306,3.46546167,125.33,125.28,0.05611094]
["bitfinex-derivatives","SOLF0:USTF0",1766370830711,0.05546167,125.33,125.28,2.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1766370832107,0.05546167,125.33,125.28,10.09131094]
["bitfinex-derivatives","SOLF0:USTF0",1766370832304,0.05546167,125.33,125.28,2.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1766370832704,0.05546167,125.33,125.3,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766370834411,3.41,125.37,125.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766370835311,3.41,125.37,125.3,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766370835512,0.053474,125.34,125.31,0.05599998]
["bitfinex-derivatives","SOLF0:USTF0",1766370835716,0.053474,125.34,125.31,7.23989998]
["bitfinex-derivatives","SOLF0:USTF0",1766370836602,3.463474,125.34,125.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766370836807,3.463474,125.34,125.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766370837712,3.463474,125.34,125.29,0.00361052]
["bitfinex-derivatives","SOLF0:USTF0",1766370838707,3.41,125.33,125.29,0.00361052]
["bitfinex-derivatives","SOLF0:USTF0",1766370841316,3.41,125.32,125.24,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766370841516,3.41,125.32,125.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766370841721,3.41,125.32,125.22,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766370841917,3.41,125.31,125.22,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766370842112,3.41,125.29,125.22,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766370842515,0.05506355,125.27,125.24,0.0541007]
["bitfinex-derivatives","SOLF0:USTF0",1766370851224,3.42506355,125.27,125.24,0.0541007]
["bitfinex-derivatives","SOLF0:USTF0",1766370851418,3.42506355,125.27,125.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766370852331,3.42506355,125.27,125.23,0.05932036]
["bitfinex-derivatives","SOLF0:USTF0",1766370854723,3.42506355,125.27,125.18,111.8623]
["bitfinex-derivatives","SOLF0:USTF0",1766370854724,3.42506355,125.27,125.19,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1766370854933,3.37,125.27,125.19,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1766370855130,3.37,125.27,125.19,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1766370855733,0.05996718,125.24,125.22,0.05903196]
["bitfinex-derivatives","SOLF0:USTF0",1766370863736,3.42996718,125.24,125.18,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1766370864731,3.42996718,125.24,125.2,0.05511683]
["bitfinex-derivatives","SOLF0:USTF0",1766370866332,0.05996718,125.24,125.2,3.52511683]
["bitfinex-derivatives","SOLF0:USTF0",1766370867533,0.05996718,125.24,125.21,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766370868337,1.50932665,125.28,125.22,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1766370869533,0.05840024,125.26,125.24,0.05489589]
["bitfinex-derivatives","SOLF0:USTF0",1766370877544,3.52840024,125.26,125.24,0.00489589]
["bitfinex-derivatives","SOLF0:USTF0",1766370877946,12.22462689,125.26,125.24,0.00489589]
["bitfinex-derivatives","SOLF0:USTF0",1766370878251,3.47,125.25,125.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370878449,4.97932665,125.24,125.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370879044,0.05162998,125.22,125.19,0.05378591]
["bitfinex-derivatives","SOLF0:USTF0",1766370886157,7.1873,125.26,125.19,3.50378591]
["bitfinex-derivatives","SOLF0:USTF0",1766370886158,3.47,125.26,125.19,3.50378591]
["bitfinex-derivatives","SOLF0:USTF0",1766370887055,3.47,125.26,125.19,10.69448591]
["bitfinex-derivatives","SOLF0:USTF0",1766370887253,0.05138832,125.24,125.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370887451,0.05138832,125.24,125.21,0.05910604]
["bitfinex-derivatives","SOLF0:USTF0",1766370890263,0.05138832,125.24,125.21,3.50910604]
["bitfinex-derivatives","SOLF0:USTF0",1766370895369,0.05138832,125.24,125.21,0.05910604]
["bitfinex-derivatives","SOLF0:USTF0",1766370900764,3.47,125.21,125.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370900970,4.97932665,125.2,125.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766370901765,0.0609874,125.18,125.15,7.24609805]
["bitfinex-derivatives","SOLF0:USTF0",1766370902566,0.0009874,125.18,125.15,10.69609805]
["bitfinex-derivatives","SOLF0:USTF0",1766370902770,1.50932665,125.21,125.16,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1766370903678,0.06037601,125.2,125.16,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1766370908568,0.06037601,125.2,125.17,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1766370908768,0.06037601,125.2,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370909476,5.72405241,125.26,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370909477,7.23337906,125.26,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370909674,5.01932665,125.26,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370910479,0.06131436,125.24,125.21,0.05548345]
["bitfinex-derivatives","SOLF0:USTF0",1766370911881,3.57131436,125.24,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370912284,3.57131436,125.24,125.18,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766370912479,3.51,125.24,125.18,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766370912684,5.01932665,125.26,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370912871,0.05437167,125.24,125.21,0.05186296]
["bitfinex-derivatives","SOLF0:USTF0",1766370913273,0.00437167,125.24,125.21,3.27186296]
["bitfinex-derivatives","SOLF0:USTF0",1766370913586,9.23569277,125.28,125.21,3.27186296]
["bitfinex-derivatives","SOLF0:USTF0",1766370913587,5.01932665,125.28,125.21,3.27186296]
["bitfinex-derivatives","SOLF0:USTF0",1766370913985,3.51,125.28,125.21,3.27186296]
["bitfinex-derivatives","SOLF0:USTF0",1766370914182,3.51,125.3,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370914385,3.51,125.32,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370914577,0.05903988,125.29,125.26,3.27191996]
["bitfinex-derivatives","SOLF0:USTF0",1766370914780,2.35709345,125.36,125.26,3.27191996]
["bitfinex-derivatives","SOLF0:USTF0",1766370914981,3.51,125.35,125.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370915272,8.08549411,125.36,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370915476,5.86709345,125.36,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370915887,0.05337908,125.33,125.3,0.06105253]
["bitfinex-derivatives","SOLF0:USTF0",1766370917584,3.56337908,125.33,125.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370917779,3.51,125.31,125.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370917984,10.6944,125.31,125.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370918180,3.51,125.3,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370918377,3.51,125.29,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370918577,0.05355627,125.27,125.24,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1766370920092,3.56355627,125.27,125.24,0.00090743]
["bitfinex-derivatives","SOLF0:USTF0",1766370920985,3.56355627,125.27,125.21,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766370921986,3.56355627,125.27,125.23,0.05085731]
["bitfinex-derivatives","SOLF0:USTF0",1766370927708,0.05355627,125.27,125.23,0.05085731]
["bitfinex-derivatives","SOLF0:USTF0",1766370928501,0.05355627,125.27,125.23,3.42085731]
["bitfinex-derivatives","SOLF0:USTF0",1766370929603,3.41,125.32,125.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766370930603,0.05078086,125.3,125.27,0.05965828]
["bitfinex-derivatives","SOLF0:USTF0",1766370932507,0.00078086,125.3,125.27,3.42965828]
["bitfinex-derivatives","SOLF0:USTF0",1766370933004,0.00078086,125.3,125.27,10.61575828]
["bitfinex-derivatives","SOLF0:USTF0",1766370933393,3.41,125.35,125.27,3.42965828]
["bitfinex-derivatives","SOLF0:USTF0",1766370933598,3.41,125.35,125.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766370933897,3.41,125.35,125.28,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766370934299,0.06060917,125.33,125.3,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1766370934995,3.47060917,125.33,125.3,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1766370939108,0.06060917,125.33,125.3,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1766370941116,3.35060917,125.33,125.3,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1766370941613,12.89070262,125.33,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370942712,12.89070262,125.33,125.29,0.05240307]
["bitfinex-derivatives","SOLF0:USTF0",1766370947212,3.29,125.32,125.29,0.05240307]
["bitfinex-derivatives","SOLF0:USTF0",1766370947409,3.29,125.32,125.25,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1766370948410,0.05779818,125.3,125.27,0.05424759]
["bitfinex-derivatives","SOLF0:USTF0",1766370954722,3.34779818,125.3,125.27,0.00424759]
["bitfinex-derivatives","SOLF0:USTF0",1766370954938,3.34779818,125.3,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370955926,3.34779818,125.3,125.25,0.05632541]
["bitfinex-derivatives","SOLF0:USTF0",1766370956629,10.53229818,125.3,125.25,0.05632541]
["bitfinex-derivatives","SOLF0:USTF0",1766370961342,3.29,125.29,125.25,0.05632541]
["bitfinex-derivatives","SOLF0:USTF0",1766370962037,3.29,125.28,125.21,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766370962539,3.29,125.28,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370963042,0.05639112,125.26,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370963333,3.29,125.3,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370963521,118.95346797,125.35,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370963522,5.64709345,125.35,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370963726,3.29,125.34,125.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766370964432,0.05862871,125.31,125.28,0.05804355]
["bitfinex-derivatives","SOLF0:USTF0",1766370965821,3.29862871,125.31,125.24,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370966024,3.29862871,125.31,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370967129,0.05862871,125.31,125.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370967637,0.05862871,125.31,125.28,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1766370968330,0.05862871,125.31,125.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370969530,0.05862871,125.31,125.27,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1766370970029,0.05862871,125.31,125.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370970826,8.62377372,125.41,125.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370971025,5.74279085,125.42,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370971240,3.24,125.44,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370971929,3.3007094,125.41,125.38,0.05771089]
["bitfinex-derivatives","SOLF0:USTF0",1766370972840,3.3007094,125.41,125.33,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1766370973032,8.98279085,125.44,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370973239,3.24,125.44,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370973722,0.05218444,125.42,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370974632,0.05218444,125.42,125.34,12.87889345]
["bitfinex-derivatives","SOLF0:USTF0",1766370974837,0.06094481,125.39,125.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370976633,0.06094481,125.39,125.32,51.96553426]
["bitfinex-derivatives","SOLF0:USTF0",1766370977735,3.30094481,125.39,125.32,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1766370981638,3.30094481,125.39,125.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370985840,3.30094481,125.39,125.32,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766370986739,3.30094481,125.39,125.32,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1766370987148,0.06094481,125.39,125.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370991147,0.00094481,125.39,125.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766370991349,0.00094481,125.39,125.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766370991945,54.2769,125.44,125.36,3.57722442]
["bitfinex-derivatives","SOLF0:USTF0",1766370991946,47.1,125.44,125.36,3.57722442]
["bitfinex-derivatives","SOLF0:USTF0",1766370992145,47.1,125.44,125.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766370992650,54.2766,125.44,125.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766370993046,0.06113339,125.42,125.39,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1766370995849,0.00113339,125.42,125.39,3.23948382]
["bitfinex-derivatives","SOLF0:USTF0",1766370996755,10.6757,125.46,125.39,3.23948382]
["bitfinex-derivatives","SOLF0:USTF0",1766370997146,10.676,125.45,125.39,3.23948382]
["bitfinex-derivatives","SOLF0:USTF0",1766370997346,10.676,125.45,125.37,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766370997649,0.05281654,125.42,125.4,0.05989514]
["bitfinex-derivatives","SOLF0:USTF0",1766370998253,0.05281654,125.42,125.37,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766370998450,0.05281654,125.42,125.37,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766370998653,3.55281654,125.42,125.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766370999345,3.55281654,125.42,125.37,0.05615321]
["bitfinex-derivatives","SOLF0:USTF0",1766370999544,10.73071654,125.42,125.37,0.05615321]
["bitfinex-derivatives","SOLF0:USTF0",1766371003252,12.23598492,125.42,125.37,0.05615321]
["bitfinex-derivatives","SOLF0:USTF0",1766371003458,0.05281654,125.42,125.37,3.23615321]
["bitfinex-derivatives","SOLF0:USTF0",1766371012865,1.50526838,125.4,125.37,0.05615321]
["bitfinex-derivatives","SOLF0:USTF0",1766371013765,5.00526838,125.4,125.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766371014988,3.55641315,125.38,125.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766371015181,3.5,125.35,125.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766371015472,0.05151725,125.33,125.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766371023377,10.6797,125.39,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766371024273,0.05290683,125.36,125.33,0.05462393]
["bitfinex-derivatives","SOLF0:USTF0",1766371027777,3.5,125.39,125.33,10.69722393]
["bitfinex-derivatives","SOLF0:USTF0",1766371027977,3.5,125.39,125.33,3.51462393]
["bitfinex-derivatives","SOLF0:USTF0",1766371028569,0.0561399,125.37,125.33,3.51462393]
["bitfinex-derivatives","SOLF0:USTF0",1766371030684,0.0561399,125.37,125.33,0.05462393]
["bitfinex-derivatives","SOLF0:USTF0",1766371030981,0.0561399,125.37,125.33,3.51462393]
["bitfinex-derivatives","SOLF0:USTF0",1766371032583,0.0561399,125.37,125.33,10.69712393]
["bitfinex-derivatives","SOLF0:USTF0",1766371032986,4.85526838,125.41,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766371033886,3.35,125.4,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766371034089,0.05104964,125.38,125.36,0.0584177]
["bitfinex-derivatives","SOLF0:USTF0",1766371034590,0.00104964,125.38,125.36,0.0584177]
["bitfinex-derivatives","SOLF0:USTF0",1766371035481,4.85526838,125.42,125.36,3.5184177]
["bitfinex-derivatives","SOLF0:USTF0",1766371035682,3.35,125.42,125.36,3.5184177]
["bitfinex-derivatives","SOLF0:USTF0",1766371036600,0.05269647,125.4,125.36,10.6993177]
["bitfinex-derivatives","SOLF0:USTF0",1766371037091,0.05269647,125.4,125.36,0.0584177]
["bitfinex-derivatives","SOLF0:USTF0",1766371037092,3.40269647,125.4,125.36,0.0584177]
["bitfinex-derivatives","SOLF0:USTF0",1766371040686,3.35,125.38,125.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766371041591,0.05681531,125.36,125.33,0.05044166]
["bitfinex-derivatives","SOLF0:USTF0",1766371042983,0.05681531,125.36,125.33,3.51044166]
["bitfinex-derivatives","SOLF0:USTF0",1766371058699,3.35,125.39,125.33,10.69294166]
["bitfinex-derivatives","SOLF0:USTF0",1766371058889,9.11827343,125.39,125.33,10.69294166]
["bitfinex-derivatives","SOLF0:USTF0",1766371059710,0.05449537,125.37,125.33,10.69294166]
["bitfinex-derivatives","SOLF0:USTF0",1766371060808,0.05449537,125.37,125.33,3.51044166]
["bitfinex-derivatives","SOLF0:USTF0",1766371065014,3.26449537,125.37,125.33,0.05044166]
["bitfinex-derivatives","SOLF0:USTF0",1766371065806,3.21,125.41,125.33,3.24044166]
["bitfinex-derivatives","SOLF0:USTF0",1766371066108,3.21,125.41,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371066497,8.98973417,125.43,125.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371066706,3.21,125.43,125.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371066911,0.06078192,125.41,125.39,0.0587923]
["bitfinex-derivatives","SOLF0:USTF0",1766371067111,0.00078192,125.41,125.39,0.0587923]
["bitfinex-derivatives","SOLF0:USTF0",1766371068517,0.00078192,125.41,125.39,3.2487923]
["bitfinex-derivatives","SOLF0:USTF0",1766371072416,3.21,125.48,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371073410,0.05141441,125.46,125.43,0.05454987]
["bitfinex-derivatives","SOLF0:USTF0",1766371073612,3.26141441,125.46,125.43,0.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1766371073814,3.26141441,125.46,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371074016,5.61411615,125.46,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371074732,0.00141441,125.46,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371075029,3.21,125.48,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371075820,111.5791,125.51,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371075821,3.21,125.51,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371076018,8.97420857,125.51,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371076222,3.21,125.5,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371076916,0.05589398,125.48,125.46,0.05025883]
["bitfinex-derivatives","SOLF0:USTF0",1766371078523,3.26589398,125.48,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371078821,3.21,125.48,125.4,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371079030,3.21,125.46,125.4,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371079719,0.06016429,125.44,125.42,0.05287799]
["bitfinex-derivatives","SOLF0:USTF0",1766371080623,0.06016429,125.44,125.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371080624,3.27016429,125.44,125.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371080830,0.06016429,125.44,125.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371081218,0.06016429,125.44,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371081521,0.00016429,125.44,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371082424,0.00016429,125.44,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766371083522,0.00016429,125.44,125.4,0.05919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371084918,0.00016429,125.44,125.4,3.24919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371088126,0.00016429,125.44,125.4,0.05919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371089730,0.00016429,125.44,125.4,3.26919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371101230,0.00016429,125.44,125.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766371108640,0.00016429,125.44,125.41,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766371108839,0.00016429,125.44,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371109839,0.00016429,125.44,125.41,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766371111946,0.00016429,125.44,125.41,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766371112845,0.00016429,125.44,125.42,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1766371114552,0.00016429,125.44,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371115749,0.00016429,125.44,125.41,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1766371116850,0.00016429,125.44,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371117047,0.00016429,125.44,125.4,47.13919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371117350,3.28016429,125.44,125.4,47.13919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371117557,4.78419267,125.43,125.4,47.13919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371117745,4.78419267,125.43,125.4,0.05919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371123764,10.59948812,125.43,125.4,0.05919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371123963,4.78419267,125.43,125.4,0.05919841]
["bitfinex-derivatives","SOLF0:USTF0",1766371124964,4.78419267,125.43,125.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371124965,3.28,125.42,125.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371125266,4.78419267,125.41,125.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371125667,3.28,125.4,125.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371125867,0.06020191,125.39,125.36,0.06105042]
["bitfinex-derivatives","SOLF0:USTF0",1766371131666,0.06020191,125.39,125.36,3.35105042]
["bitfinex-derivatives","SOLF0:USTF0",1766371132466,0.06020191,125.39,125.36,0.06105042]
["bitfinex-derivatives","SOLF0:USTF0",1766371141983,0.06020191,125.39,125.36,3.35105042]
["bitfinex-derivatives","SOLF0:USTF0",1766371142776,9.0650426,125.42,125.36,3.35105042]
["bitfinex-derivatives","SOLF0:USTF0",1766371142976,4.78419267,125.44,125.36,3.35105042]
["bitfinex-derivatives","SOLF0:USTF0",1766371143183,10.5698853,125.44,125.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371143782,0.05281362,125.41,125.39,0.05297655]
["bitfinex-derivatives","SOLF0:USTF0",1766371143987,0.00281362,125.41,125.39,3.34297655]
["bitfinex-derivatives","SOLF0:USTF0",1766371146685,0.00281362,125.41,125.39,0.05297655]
["bitfinex-derivatives","SOLF0:USTF0",1766371147887,3.18,125.46,125.39,3.34297655]
["bitfinex-derivatives","SOLF0:USTF0",1766371148086,3.18,125.46,125.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371148276,8.96770942,125.48,125.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371148477,4.68419267,125.48,125.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371148678,3.18,125.47,125.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371149082,0.05378781,125.45,125.42,0.05411102]
["bitfinex-derivatives","SOLF0:USTF0",1766371149699,0.05378781,125.45,125.42,3.34411102]
["bitfinex-derivatives","SOLF0:USTF0",1766371151179,0.00378781,125.45,125.42,3.34411102]
["bitfinex-derivatives","SOLF0:USTF0",1766371152483,3.18,125.53,125.42,3.34411102]
["bitfinex-derivatives","SOLF0:USTF0",1766371152685,3.18,125.51,125.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371153379,3.18,125.51,125.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371153578,0.05904585,125.49,125.46,3.3430883]
["bitfinex-derivatives","SOLF0:USTF0",1766371153800,0.05904585,125.49,125.46,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1766371156597,4.74323852,125.49,125.46,0.0030883]
["bitfinex-derivatives","SOLF0:USTF0",1766371157286,3.23904585,125.49,125.46,0.0030883]
["bitfinex-derivatives","SOLF0:USTF0",1766371158895,10.41294585,125.49,125.46,0.0030883]
["bitfinex-derivatives","SOLF0:USTF0",1766371159194,3.18,125.47,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371159405,1.50419267,125.48,125.39,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371159406,10.3561,125.45,125.39,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371159694,1.50419267,125.44,125.39,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371159883,3.18,125.43,125.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371160084,0.06016693,125.41,125.38,0.05548412]
["bitfinex-derivatives","SOLF0:USTF0",1766371161189,0.00016693,125.41,125.38,3.34548412]
["bitfinex-derivatives","SOLF0:USTF0",1766371161588,0.00016693,125.41,125.38,10.52528412]
["bitfinex-derivatives","SOLF0:USTF0",1766371161893,3.18,125.45,125.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371162790,0.05293187,125.43,125.41,0.05192276]
["bitfinex-derivatives","SOLF0:USTF0",1766371165390,0.05293187,125.43,125.41,0.00192276]
["bitfinex-derivatives","SOLF0:USTF0",1766371165594,0.05293187,125.43,125.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371166590,0.05293187,125.43,125.39,0.05443017]
["bitfinex-derivatives","SOLF0:USTF0",1766371166892,0.05293187,125.43,125.39,3.34443017]
["bitfinex-derivatives","SOLF0:USTF0",1766371169391,3.48,125.47,125.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766371169899,158.6654,125.5,125.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766371169900,3.48,125.5,125.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766371170587,0.05079605,125.47,125.44,0.05613477]
["bitfinex-derivatives","SOLF0:USTF0",1766371171392,3.48,125.52,125.44,3.36613477]
["bitfinex-derivatives","SOLF0:USTF0",1766371171590,5.83172733,125.52,125.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766371171782,3.48,125.52,125.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766371172496,0.05624562,125.49,125.47,0.06049628]
["bitfinex-derivatives","SOLF0:USTF0",1766371175497,3.28,125.54,125.47,3.43049628]
["bitfinex-derivatives","SOLF0:USTF0",1766371176097,3.28,125.52,125.47,0.06049628]
["bitfinex-derivatives","SOLF0:USTF0",1766371176289,0.06074042,125.51,125.48,0.06093125]
["bitfinex-derivatives","SOLF0:USTF0",1766371179804,0.06074042,125.51,125.42,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766371179805,3.34074042,125.51,125.42,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766371180006,3.34074042,125.51,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371180007,5.63172733,125.49,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371180212,3.28,125.48,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371180906,0.0513627,125.46,125.44,0.05872132]
["bitfinex-derivatives","SOLF0:USTF0",1766371183705,3.3313627,125.46,125.39,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766371184113,3.3313627,125.46,125.39,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1766371184910,3.3313627,125.46,125.41,0.05517842]
["bitfinex-derivatives","SOLF0:USTF0",1766371185720,3.28,125.49,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371186414,3.28,125.47,125.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371186614,0.05569306,125.44,125.42,0.05539907]
["bitfinex-derivatives","SOLF0:USTF0",1766371187715,3.33569306,125.44,125.37,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766371188319,3.33569306,125.44,125.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371188504,0.05569306,125.44,125.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371188708,0.05569306,125.44,125.4,0.0532389]
["bitfinex-derivatives","SOLF0:USTF0",1766371192216,2.35172733,125.48,125.4,0.0532389]
["bitfinex-derivatives","SOLF0:USTF0",1766371192217,11.40862214,125.48,125.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371192612,9.05689481,125.48,125.42,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766371192812,3.28,125.48,125.42,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766371193320,0.05836686,125.46,125.44,0.0527103]
["bitfinex-derivatives","SOLF0:USTF0",1766371195619,0.05836686,125.46,125.44,0.0027103]
["bitfinex-derivatives","SOLF0:USTF0",1766371196616,0.05836686,125.46,125.4,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1766371197012,3.33836686,125.46,125.4,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1766371197215,5.69009419,125.46,125.38,28.5502]
["bitfinex-derivatives","SOLF0:USTF0",1766371197420,5.63172733,125.46,125.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371197618,0.05909217,125.44,125.41,0.05150204]
["bitfinex-derivatives","SOLF0:USTF0",1766371200133,0.05909217,125.44,125.41,3.42150204]
["bitfinex-derivatives","SOLF0:USTF0",1766371200329,9.05805917,125.48,125.41,3.42150204]
["bitfinex-derivatives","SOLF0:USTF0",1766371200628,9.05805917,125.48,125.41,10.60030204]
["bitfinex-derivatives","SOLF0:USTF0",1766371200825,9.05805917,125.48,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371201120,9.05846925,125.48,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766371201429,0.05572793,125.46,125.44,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1766371203430,0.05572793,125.46,125.44,0.00135036]
["bitfinex-derivatives","SOLF0:USTF0",1766371217240,3.53,125.48,125.44,0.00135036]
["bitfinex-derivatives","SOLF0:USTF0",1766371218334,0.05166957,125.47,125.44,0.00135036]
["bitfinex-derivatives","SOLF0:USTF0",1766371220646,3.58166957,125.47,125.44,0.00135036]
["bitfinex-derivatives","SOLF0:USTF0",1766371222038,5.08614498,125.47,125.44,0.00135036]
["bitfinex-derivatives","SOLF0:USTF0",1766371222741,5.03447541,125.45,125.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766371223748,0.05783468,125.43,125.41,0.05616842]
["bitfinex-derivatives","SOLF0:USTF0",1766371228356,0.05783468,125.43,125.41,7.23506842]
["bitfinex-derivatives","SOLF0:USTF0",1766371233757,0.05783468,125.43,125.41,0.05616842]
["bitfinex-derivatives","SOLF0:USTF0",1766371236452,3.25783468,125.43,125.37,54.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766371236654,3.25783468,125.43,125.37,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766371237050,4.70447541,125.42,125.37,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766371237463,4.70447541,125.42,125.38,0.06102603]
["bitfinex-derivatives","SOLF0:USTF0",1766371237959,3.2,125.41,125.38,0.00102603]
["bitfinex-derivatives","SOLF0:USTF0",1766371238151,8.99114541,125.41,125.38,0.00102603]
["bitfinex-derivatives","SOLF0:USTF0",1766371238351,3.2,125.41,125.38,0.00102603]
["bitfinex-derivatives","SOLF0:USTF0",1766371239160,8.98305809,125.41,125.38,0.00102603]
["bitfinex-derivatives","SOLF0:USTF0",1766371239662,3.2,125.4,125.34,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1766371239875,3.2,125.39,125.33,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766371240761,0.05517646,125.37,125.35,0.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1766371242867,11.88347541,125.41,125.35,0.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1766371243067,4.70447541,125.41,125.35,0.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1766371243665,3.2,125.4,125.35,0.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1766371243968,0.05528936,125.39,125.35,0.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1766371245457,4.75976477,125.39,125.35,0.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1766371248469,3.25528936,125.39,125.35,0.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1766371249464,0.05528936,125.39,125.35,3.35153199]
["bitfinex-derivatives","SOLF0:USTF0",1766371249672,3.2,125.44,125.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766371250665,0.05780416,125.41,125.39,0.06123452]
["bitfinex-derivatives","SOLF0:USTF0",1766371255573,3.25780416,125.41,125.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766371255775,3.25780416,125.41,125.34,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1766371256669,3.25780416,125.41,125.36,0.05976214]
["bitfinex-derivatives","SOLF0:USTF0",1766371260975,3.25780416,125.41,125.36,3.35976214]
["bitfinex-derivatives","SOLF0:USTF0",1766371262677,3.25780416,125.41,125.36,10.54146214]
["bitfinex-derivatives","SOLF0:USTF0",1766371262862,3.25780416,125.41,125.36,3.35976214]
["bitfinex-derivatives","SOLF0:USTF0",1766371263066,3.25780416,125.41,125.36,0.05976214]
["bitfinex-derivatives","SOLF0:USTF0",1766371263475,3.25780416,125.41,125.36,3.35976214]
["bitfinex-derivatives","SOLF0:USTF0",1766371263872,3.25780416,125.41,125.36,10.54146214]
["bitfinex-derivatives","SOLF0:USTF0",1766371264980,0.05780416,125.41,125.36,3.35976214]
["bitfinex-derivatives","SOLF0:USTF0",1766371266575,0.05780416,125.41,125.37,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1766371267477,0.05780416,125.41,125.36,3.35976214]
["bitfinex-derivatives","SOLF0:USTF0",1766371267979,3.3,125.45,125.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766371268779,1.50447541,125.46,125.35,111.7225]
["bitfinex-derivatives","SOLF0:USTF0",1766371268780,3.3,125.43,125.35,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766371268972,0.06096638,125.4,125.38,0.055587]
["bitfinex-derivatives","SOLF0:USTF0",1766371269177,0.05129545,125.4,125.38,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1766371269579,0.05129545,125.4,125.35,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766371270785,3.35129545,125.4,125.36,0.05971267]
["bitfinex-derivatives","SOLF0:USTF0",1766371271083,0.05968022,125.39,125.36,0.05971267]
["bitfinex-derivatives","SOLF0:USTF0",1766371274797,0.05968022,125.39,125.33,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1766371274990,3.35968022,125.39,125.33,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1766371275882,3.35968022,125.39,125.35,0.05237663]
["bitfinex-derivatives","SOLF0:USTF0",1766371276493,0.05968022,125.39,125.35,0.05237663]
["bitfinex-derivatives","SOLF0:USTF0",1766371276888,4.86415563,125.39,125.31,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766371277086,4.80447541,125.39,125.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766371278006,0.05026094,125.37,125.34,0.05486796]
["bitfinex-derivatives","SOLF0:USTF0",1766371279307,0.05026094,125.37,125.28,113.28647541]
["bitfinex-derivatives","SOLF0:USTF0",1766371279308,1.50447541,125.35,125.29,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766371279502,1.50447541,125.35,125.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766371279503,4.80447541,125.35,125.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766371279706,3.3,125.34,125.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766371280306,3.3,125.34,125.3,0.05226856]
["bitfinex-derivatives","SOLF0:USTF0",1766371280307,0.05146838,125.32,125.3,0.05226856]
["bitfinex-derivatives","SOLF0:USTF0",1766371280904,0.05146838,125.32,125.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766371281618,3.35146838,125.32,125.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766371281910,3.35146838,125.32,125.28,0.0570111]
["bitfinex-derivatives","SOLF0:USTF0",1766371305925,0.05146838,125.32,125.28,0.0570111]
["bitfinex-derivatives","SOLF0:USTF0",1766371306424,3.31146838,125.32,125.28,0.0570111]
["bitfinex-derivatives","SOLF0:USTF0",1766371308316,10.49556838,125.32,125.28,0.0570111]
["bitfinex-derivatives","SOLF0:USTF0",1766371308521,3.26,125.31,125.28,0.0570111]
["bitfinex-derivatives","SOLF0:USTF0",1766371309030,3.26,125.31,125.25,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1766371309629,3.26,125.31,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766371310118,0.05865389,125.29,125.27,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1766371311832,3.26,125.33,125.27,3.45211222]
["bitfinex-derivatives","SOLF0:USTF0",1766371312228,3.26,125.33,125.27,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1766371312418,3.26,125.3,125.24,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766371312730,3.26,125.3,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766371313119,3.26,125.29,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766371313522,0.05118223,125.28,125.25,0.06010307]
["bitfinex-derivatives","SOLF0:USTF0",1766371322932,3.31118223,125.28,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766371323143,9.09587353,125.28,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766371323935,9.09587353,125.28,125.24,0.05086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371325734,3.31118223,125.28,125.24,0.05086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371327643,0.05118223,125.28,125.24,3.35086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371329050,0.05118223,125.28,125.24,10.53956118]
["bitfinex-derivatives","SOLF0:USTF0",1766371330848,0.05118223,125.28,125.24,3.35086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371331048,3.32118223,125.28,125.24,0.05086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371337446,0.00118223,125.28,125.25,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1766371337750,0.00118223,125.28,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766371342167,0.00118223,125.28,125.24,0.05086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371346469,0.00118223,125.28,125.24,3.35086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371349062,5.78587353,125.28,125.24,3.35086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371350165,3.45,125.27,125.24,0.05086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371350362,9.2346913,125.27,125.24,0.05086118]
["bitfinex-derivatives","SOLF0:USTF0",1766371351869,16.4216913,125.27,125.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371352167,3.45,125.24,125.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371352968,0.05135354,125.22,125.19,0.05421129]
["bitfinex-derivatives","SOLF0:USTF0",1766371358075,4.82789346,125.21,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371358276,4.82789346,125.2,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371359180,3.32,125.17,125.12,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766371359375,3.32,125.17,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371359571,1.50789346,125.16,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371360285,111.8549,125.21,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371360286,3.32,125.21,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371360480,3.32,125.21,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371361184,4.82789346,125.23,125.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371361368,0.0556146,125.21,125.18,0.05333156]
["bitfinex-derivatives","SOLF0:USTF0",1766371361872,0.0556146,125.21,125.18,3.27333156]
["bitfinex-derivatives","SOLF0:USTF0",1766371366380,3.32,125.25,125.18,3.27333156]
["bitfinex-derivatives","SOLF0:USTF0",1766371366577,3.32,125.25,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371367473,0.05192462,125.23,125.2,0.05935105]
["bitfinex-derivatives","SOLF0:USTF0",1766371376086,3.37192462,125.23,125.2,0.05935105]
["bitfinex-derivatives","SOLF0:USTF0",1766371376282,3.37192462,125.23,125.16,28.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766371376478,3.37192462,125.23,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766371377382,3.37192462,125.23,125.19,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1766371378790,0.05192462,125.23,125.19,3.26959511]
["bitfinex-derivatives","SOLF0:USTF0",1766371379096,3.37192462,125.23,125.19,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1766371382295,7.24122462,125.23,125.19,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1766371382489,3.32,125.22,125.19,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1766371387098,3.29,125.19,125.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766371387499,4.79789346,125.18,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371387696,3.29,125.17,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371387892,0.05444193,125.15,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371388702,0.05444193,125.15,125.11,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766371389002,0.05444193,125.15,125.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371389592,4.79789346,125.19,125.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371390498,0.05297047,125.17,125.15,0.05444193]
["bitfinex-derivatives","SOLF0:USTF0",1766371393302,0.05297047,125.17,125.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371393516,3.34297047,125.17,125.11,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766371393698,4.79789346,125.16,125.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371394296,111.8628,125.2,125.06,2.89883634]
["bitfinex-derivatives","SOLF0:USTF0",1766371394297,4.85227212,125.14,125.08,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1766371394606,0.05437866,125.14,125.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371395011,10.58704514,125.18,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371395212,3.29,125.17,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371395805,3.29,125.17,125.11,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1766371396005,3.29,125.19,125.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371396514,0.0590854,125.17,125.14,0.05334064]
["bitfinex-derivatives","SOLF0:USTF0",1766371398312,3.3490854,125.17,125.14,0.05334064]
["bitfinex-derivatives","SOLF0:USTF0",1766371399114,0.0590854,125.17,125.14,0.05334064]
["bitfinex-derivatives","SOLF0:USTF0",1766371400807,7.29967537,125.2,125.14,3.39334064]
["bitfinex-derivatives","SOLF0:USTF0",1766371401009,1.50789346,125.2,125.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371401311,3.29,125.21,125.15,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1766371401501,3.29,125.21,125.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371401700,0.06072353,125.19,125.17,0.05790822]
["bitfinex-derivatives","SOLF0:USTF0",1766371402721,4.79789346,125.23,125.17,0.05790822]
["bitfinex-derivatives","SOLF0:USTF0",1766371402722,3.29,125.23,125.17,3.39790822]
["bitfinex-derivatives","SOLF0:USTF0",1766371403616,0.06098194,125.21,125.17,10.59020822]
["bitfinex-derivatives","SOLF0:USTF0",1766371407007,9.08012375,125.25,125.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371407206,3.29,125.25,125.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371407518,1.50789346,125.26,125.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371408009,0.05963027,125.24,125.21,0.05148016]
["bitfinex-derivatives","SOLF0:USTF0",1766371410814,3.27963027,125.24,125.21,0.00148016]
["bitfinex-derivatives","SOLF0:USTF0",1766371412319,0.05963027,125.24,125.21,0.00148016]
["bitfinex-derivatives","SOLF0:USTF0",1766371436826,0.05963027,125.24,125.21,7.19188016]
["bitfinex-derivatives","SOLF0:USTF0",1766371437034,3.31963027,125.24,125.21,0.00148016]
["bitfinex-derivatives","SOLF0:USTF0",1766371441646,0.05963027,125.24,125.21,0.00148016]
["bitfinex-derivatives","SOLF0:USTF0",1766371455146,5.78703574,125.27,125.21,3.51148016]
["bitfinex-derivatives","SOLF0:USTF0",1766371455352,9.22703574,125.29,125.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766371455742,16.41283574,125.29,125.22,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1766371455950,0.05420955,125.27,125.24,0.05760786]
["bitfinex-derivatives","SOLF0:USTF0",1766371456850,0.05420955,125.27,125.24,3.56760786]
["bitfinex-derivatives","SOLF0:USTF0",1766371457049,3.49420955,125.27,125.24,0.05760786]
["bitfinex-derivatives","SOLF0:USTF0",1766371467060,3.49420955,125.27,125.21,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1766371467664,3.49420955,125.27,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766371467857,3.49420955,125.27,125.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766371468057,0.05989305,125.25,125.23,0.05720406]
["bitfinex-derivatives","SOLF0:USTF0",1766371468958,0.05989305,125.25,125.23,7.24640406]
["bitfinex-derivatives","SOLF0:USTF0",1766371469463,0.05989305,125.25,125.21,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1766371469767,3.49989305,125.25,125.21,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1766371470369,3.49989305,125.25,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766371470567,3.49989305,125.25,125.22,7.24526819]
["bitfinex-derivatives","SOLF0:USTF0",1766371473765,3.49989305,125.25,125.22,0.05546819]
["bitfinex-derivatives","SOLF0:USTF0",1766371482968,5.0090348,125.25,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766371483871,5.0090348,125.25,125.21,0.05238554]
["bitfinex-derivatives","SOLF0:USTF0",1766371484071,3.49989305,125.25,125.21,0.05238554]
["bitfinex-derivatives","SOLF0:USTF0",1766371492373,0.05989305,125.25,125.21,3.25238554]
["bitfinex-derivatives","SOLF0:USTF0",1766371492572,3.53989305,125.25,125.21,3.25238554]
["bitfinex-derivatives","SOLF0:USTF0",1766371492772,3.53989305,125.25,125.21,0.05238554]
["bitfinex-derivatives","SOLF0:USTF0",1766371493778,0.05989305,125.25,125.21,3.25238554]
["bitfinex-derivatives","SOLF0:USTF0",1766371497187,0.05989305,125.25,125.21,10.44268554]
["bitfinex-derivatives","SOLF0:USTF0",1766371497984,0.05989305,125.25,125.21,3.25238554]
["bitfinex-derivatives","SOLF0:USTF0",1766371500990,5.79320189,125.27,125.21,3.25238554]
["bitfinex-derivatives","SOLF0:USTF0",1766371501294,9.2871863,125.29,125.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766371501491,3.48,125.29,125.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766371501893,0.05891517,125.27,125.25,0.05984667]
["bitfinex-derivatives","SOLF0:USTF0",1766371502492,3.53891517,125.27,125.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766371502797,3.48,125.27,125.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766371503193,3.48,125.27,125.21,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1766371503698,0.05718235,125.25,125.23,0.05465074]
["bitfinex-derivatives","SOLF0:USTF0",1766371507091,3.43718235,125.25,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766371507291,3.38,125.25,125.19,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766371507692,9.1871863,125.25,125.19,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766371508092,0.05885533,125.23,125.19,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766371511611,0.05885533,125.23,125.2,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766371511917,0.05885533,125.23,125.2,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1766371512409,9.17805995,125.27,125.21,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766371512815,3.38,125.27,125.21,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766371513016,3.38,125.27,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766371513518,0.05422489,125.25,125.23,0.05355418]
["bitfinex-derivatives","SOLF0:USTF0",1766371514020,9.17805995,125.29,125.23,10.56265418]
["bitfinex-derivatives","SOLF0:USTF0",1766371514212,9.17805995,125.29,125.23,3.37355418]
["bitfinex-derivatives","SOLF0:USTF0",1766371514417,3.38,125.29,125.23,3.37355418]
["bitfinex-derivatives","SOLF0:USTF0",1766371514718,9.17805995,125.29,125.23,3.37355418]
["bitfinex-derivatives","SOLF0:USTF0",1766371514918,3.38,125.29,125.23,3.37355418]
["bitfinex-derivatives","SOLF0:USTF0",1766371515116,0.0526191,125.27,125.23,3.37355418]
["bitfinex-derivatives","SOLF0:USTF0",1766371515312,5.79805995,125.3,125.25,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1766371515512,3.38,125.3,125.25,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1766371516114,3.38,125.3,125.23,57.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766371516319,0.05969058,125.28,125.25,0.05241163]
["bitfinex-derivatives","SOLF0:USTF0",1766371517530,0.05969058,125.28,125.25,3.37241163]
["bitfinex-derivatives","SOLF0:USTF0",1766371518725,0.05969058,125.28,125.25,10.56021163]
["bitfinex-derivatives","SOLF0:USTF0",1766371520522,0.05969058,125.28,125.25,0.05241163]
["bitfinex-derivatives","SOLF0:USTF0",1766371520729,3.56969058,125.28,125.25,0.05241163]
["bitfinex-derivatives","SOLF0:USTF0",1766371528025,0.05969058,125.28,125.25,0.05241163]
["bitfinex-derivatives","SOLF0:USTF0",1766371528225,0.05969058,125.28,125.25,3.48241163]
["bitfinex-derivatives","SOLF0:USTF0",1766371528531,3.51,125.27,125.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766371529423,3.51,125.27,125.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766371530422,3.34,125.26,125.23,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1766371530623,0.05463866,125.25,125.23,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1766371531128,3.39463866,125.25,125.23,0.0042067]
["bitfinex-derivatives","SOLF0:USTF0",1766371532830,0.05463866,125.25,125.23,0.0042067]
["bitfinex-derivatives","SOLF0:USTF0",1766371535732,0.00463866,125.25,125.23,3.3442067]
["bitfinex-derivatives","SOLF0:USTF0",1766371535934,3.37,125.29,125.23,3.3442067]
["bitfinex-derivatives","SOLF0:USTF0",1766371536230,9.1589684,125.29,125.23,3.3442067]
["bitfinex-derivatives","SOLF0:USTF0",1766371536428,3.37,125.29,125.23,3.3442067]
["bitfinex-derivatives","SOLF0:USTF0",1766371536819,3.37,125.29,125.23,10.5332067]
["bitfinex-derivatives","SOLF0:USTF0",1766371537025,0.05434312,125.27,125.23,10.5332067]
["bitfinex-derivatives","SOLF0:USTF0",1766371539737,0.05434312,125.27,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371544924,3.37,125.29,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371545122,54.46497785,125.33,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371545123,3.37,125.31,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371545729,9.1589684,125.31,125.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371545934,9.1589684,125.31,125.23,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1766371545935,3.42059615,125.29,125.26,0.00019597]
["bitfinex-derivatives","SOLF0:USTF0",1766371549946,0.05059615,125.29,125.26,3.34019597]
["bitfinex-derivatives","SOLF0:USTF0",1766371550135,3.37,125.31,125.26,3.34019597]
["bitfinex-derivatives","SOLF0:USTF0",1766371551244,0.05099525,125.3,125.26,3.34019597]
["bitfinex-derivatives","SOLF0:USTF0",1766371553451,0.05099525,125.3,125.26,10.52759597]
["bitfinex-derivatives","SOLF0:USTF0",1766371553652,0.05099525,125.3,125.26,3.34019597]
["bitfinex-derivatives","SOLF0:USTF0",1766371553854,0.00099525,125.3,125.26,3.34019597]
["bitfinex-derivatives","SOLF0:USTF0",1766371554645,0.00099525,125.3,125.27,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1766371556654,0.00099525,125.3,125.28,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766371556860,5.7889684,125.34,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371557152,3.37,125.35,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766371557552,3.37,125.35,125.29,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766371557756,3.37,125.34,125.29,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766371557957,0.05974064,125.33,125.31,0.00278551]
["bitfinex-derivatives","SOLF0:USTF0",1766371569672,3.47974064,125.33,125.31,0.00278551]
["bitfinex-derivatives","SOLF0:USTF0",1766371574878,0.05974064,125.33,125.31,0.00278551]
["bitfinex-derivatives","SOLF0:USTF0",1766371579976,9.17011164,125.37,125.31,3.48278551]
["bitfinex-derivatives","SOLF0:USTF0",1766371580172,3.42,125.39,125.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766371580969,0.05569721,125.37,125.35,0.05053427]
["bitfinex-derivatives","SOLF0:USTF0",1766371587676,9.5366077,125.42,125.35,10.71283427]
["bitfinex-derivatives","SOLF0:USTF0",1766371587884,3.42,125.41,125.35,7.23283427]
["bitfinex-derivatives","SOLF0:USTF0",1766371588683,0.0510207,125.39,125.35,7.23283427]
["bitfinex-derivatives","SOLF0:USTF0",1766371590876,0.0510207,125.39,125.35,10.71283427]
["bitfinex-derivatives","SOLF0:USTF0",1766371591978,3.4710207,125.39,125.35,0.05053427]
["bitfinex-derivatives","SOLF0:USTF0",1766371592172,3.4710207,125.39,125.35,0.00053427]
["bitfinex-derivatives","SOLF0:USTF0",1766371593981,4.97718793,125.39,125.35,0.00053427]
["bitfinex-derivatives","SOLF0:USTF0",1766371594181,3.42,125.38,125.35,0.00053427]
["bitfinex-derivatives","SOLF0:USTF0",1766371596083,3.3,125.36,125.35,0.00053427]
["bitfinex-derivatives","SOLF0:USTF0",1766371596288,3.3,125.36,125.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766371596491,3.3,125.36,125.29,129.7755]
["bitfinex-derivatives","SOLF0:USTF0",1766371596492,3.3,125.36,125.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766371596684,4.80616723,125.35,125.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766371596880,3.3,125.34,125.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766371597287,0.0555229,125.33,125.3,0.05988711]
["bitfinex-derivatives","SOLF0:USTF0",1766371597691,4.86169013,125.33,125.28,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766371598596,4.86169013,125.33,125.28,54.3062]
["bitfinex-derivatives","SOLF0:USTF0",1766371598796,3.3555229,125.33,125.29,0.05543904]
["bitfinex-derivatives","SOLF0:USTF0",1766371601988,3.3,125.32,125.26,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1766371603091,0.05146266,125.3,125.28,0.05523961]
["bitfinex-derivatives","SOLF0:USTF0",1766371607893,3.35146266,125.3,125.25,72.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766371608098,3.35146266,125.3,125.25,57.6676]
["bitfinex-derivatives","SOLF0:USTF0",1766371609098,3.35146266,125.3,125.26,0.02219182]
["bitfinex-derivatives","SOLF0:USTF0",1766371618897,0.05146266,125.3,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766371620601,0.05146266,125.3,125.27,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766371620806,0.05146266,125.3,125.27,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1766371622507,0.05146266,125.3,125.27,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766371624406,0.05146266,125.3,125.26,0.02219182]
["bitfinex-derivatives","SOLF0:USTF0",1766371624407,0.00146266,125.3,125.28,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766371624801,0.00146266,125.3,125.28,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766371625199,0.00146266,125.3,125.28,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766371625805,0.00146266,125.3,125.28,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766371627611,0.00146266,125.3,125.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766371628002,3.45146266,125.3,125.26,0.02219182]
["bitfinex-derivatives","SOLF0:USTF0",1766371629909,0.00146266,125.3,125.26,3.29219182]
["bitfinex-derivatives","SOLF0:USTF0",1766371631612,0.00146266,125.3,125.27,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766371632113,0.00146266,125.3,125.28,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766371634516,0.00146266,125.3,125.28,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766371635316,7.1817,125.37,125.26,129.82629182]
["bitfinex-derivatives","SOLF0:USTF0",1766371635317,3.45,125.37,125.32,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1766371635713,3.45,125.37,125.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766371635911,1.50616723,125.36,125.29,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766371636110,3.45,125.35,125.29,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766371636313,0.05148824,125.33,125.31,0.05181173]
["bitfinex-derivatives","SOLF0:USTF0",1766371654540,0.00148824,125.33,125.31,3.34181173]
["bitfinex-derivatives","SOLF0:USTF0",1766371654756,0.00148824,125.33,125.31,10.52641173]
["bitfinex-derivatives","SOLF0:USTF0",1766371655546,3.28148824,125.33,125.3,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1766371655839,3.28,125.32,125.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371656542,0.05801205,125.3,125.27,0.05321827]
["bitfinex-derivatives","SOLF0:USTF0",1766371675060,0.05801205,125.3,125.27,3.52321827]
["bitfinex-derivatives","SOLF0:USTF0",1766371675261,9.07036856,125.33,125.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371675455,3.28,125.34,125.27,0.05321827]
["bitfinex-derivatives","SOLF0:USTF0",1766371675754,3.28,125.34,125.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371676258,3.34000973,125.31,125.29,0.00026002]
["bitfinex-derivatives","SOLF0:USTF0",1766371676961,3.28,125.3,125.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766371678159,0.05806325,125.28,125.26,0.05135331]
["bitfinex-derivatives","SOLF0:USTF0",1766371680961,3.28,125.31,125.26,3.52135331]
["bitfinex-derivatives","SOLF0:USTF0",1766371681261,3.28,125.33,125.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371681660,9.04061159,125.35,125.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371681961,0.00388815,125.33,125.3,3.52408175]
["bitfinex-derivatives","SOLF0:USTF0",1766371682152,3.28,125.38,125.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371683063,0.05663103,125.35,125.33,0.06109024]
["bitfinex-derivatives","SOLF0:USTF0",1766371683263,5.76286891,125.4,125.33,3.53109024]
["bitfinex-derivatives","SOLF0:USTF0",1766371683264,9.04286891,125.4,125.33,3.53109024]
["bitfinex-derivatives","SOLF0:USTF0",1766371683564,3.28,125.43,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371684259,0.05990307,125.4,125.38,0.05294822]
["bitfinex-derivatives","SOLF0:USTF0",1766371690363,3.48990307,125.4,125.38,0.00294822]
["bitfinex-derivatives","SOLF0:USTF0",1766371696973,3.48990307,125.4,125.34,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766371697778,3.48990307,125.4,125.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766371698075,3.48990307,125.4,125.35,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1766371698679,10.66950307,125.4,125.35,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1766371698870,3.43,125.39,125.35,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1766371699770,3.43,125.38,125.3,57.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766371700270,3.43,125.37,125.3,57.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766371700764,0.0518967,125.35,125.32,0.05728257]
["bitfinex-derivatives","SOLF0:USTF0",1766371702477,0.0518967,125.35,125.32,10.65128257]
["bitfinex-derivatives","SOLF0:USTF0",1766371704572,0.0018967,125.35,125.33,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1766371705481,0.0018967,125.35,125.33,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766371708582,0.0018967,125.35,125.32,7.24108257]
["bitfinex-derivatives","SOLF0:USTF0",1766371711089,0.0018967,125.35,125.32,0.05728257]
["bitfinex-derivatives","SOLF0:USTF0",1766371724992,0.0018967,125.35,125.32,10.44118257]
["bitfinex-derivatives","SOLF0:USTF0",1766371725197,0.0018967,125.35,125.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766371730100,0.0018967,125.35,125.32,7.24118257]
["bitfinex-derivatives","SOLF0:USTF0",1766371734910,0.0018967,125.35,125.32,0.05728257]
["bitfinex-derivatives","SOLF0:USTF0",1766371736605,0.0018967,125.35,125.32,3.25728257]
["bitfinex-derivatives","SOLF0:USTF0",1766371740207,0.0018967,125.35,125.32,10.44128257]
["bitfinex-derivatives","SOLF0:USTF0",1766371740514,0.0018967,125.35,125.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766371741613,0.0018967,125.35,125.33,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766371746319,0.0018967,125.35,125.32,0.05728257]
["bitfinex-derivatives","SOLF0:USTF0",1766371746814,0.0018967,125.35,125.32,10.48128257]
["bitfinex-derivatives","SOLF0:USTF0",1766371751726,0.0018967,125.35,125.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766371765538,3.4318967,125.35,125.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766371765747,3.4318967,125.35,125.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766371765748,4.93859891,125.35,125.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766371766037,4.93670221,125.35,125.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766371766741,0.05822731,125.33,125.31,0.05177572]
["bitfinex-derivatives","SOLF0:USTF0",1766371771733,5.03492952,125.33,125.28,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766371772039,3.47,125.32,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766371772633,0.0528981,125.3,125.28,0.05650226]
["bitfinex-derivatives","SOLF0:USTF0",1766371773643,0.0028981,125.3,125.28,3.34650226]
["bitfinex-derivatives","SOLF0:USTF0",1766371775643,0.0028981,125.3,125.28,10.53270226]
["bitfinex-derivatives","SOLF0:USTF0",1766371777846,3.47,125.34,125.29,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1766371778239,3.47,125.34,125.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766371778749,0.05199532,125.33,125.31,0.06117366]
["bitfinex-derivatives","SOLF0:USTF0",1766371781049,3.52199532,125.33,125.31,0.00117366]
["bitfinex-derivatives","SOLF0:USTF0",1766371789746,0.05199532,125.33,125.31,0.00117366]
["bitfinex-derivatives","SOLF0:USTF0",1766371799347,0.00199532,125.33,125.31,0.00117366]
["bitfinex-derivatives","SOLF0:USTF0",1766371806957,3.48199532,125.33,125.31,0.00117366]
["bitfinex-derivatives","SOLF0:USTF0",1766371807757,0.00199532,125.33,125.31,0.00117366]
["bitfinex-derivatives","SOLF0:USTF0",1766371814163,3.48,125.38,125.31,3.47117366]
["bitfinex-derivatives","SOLF0:USTF0",1766371814465,3.48,125.38,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371815056,3.48,125.38,125.33,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766371815256,0.05772406,125.36,125.33,0.05816783]
["bitfinex-derivatives","SOLF0:USTF0",1766371817470,3.48,125.4,125.33,3.52816783]
["bitfinex-derivatives","SOLF0:USTF0",1766371818169,3.48,125.4,125.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371818571,0.05460262,125.38,125.36,0.05851351]
["bitfinex-derivatives","SOLF0:USTF0",1766371829778,3.28460262,125.38,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766371829983,3.28460262,125.38,125.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766371830280,3.23,125.38,125.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766371830981,0.05472804,125.35,125.33,0.05589388]
["bitfinex-derivatives","SOLF0:USTF0",1766371833391,0.05472804,125.35,125.3,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1766371833577,0.05472804,125.35,125.3,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1766371834385,0.05472804,125.35,125.31,0.05444593]
["bitfinex-derivatives","SOLF0:USTF0",1766371835384,3.54472804,125.35,125.31,0.05444593]
["bitfinex-derivatives","SOLF0:USTF0",1766371835589,3.54472804,125.35,125.31,0.00444593]
["bitfinex-derivatives","SOLF0:USTF0",1766371835885,3.49,125.34,125.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371836084,3.49,125.33,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371836989,0.0587373,125.31,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371839585,3.5487373,125.31,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371840982,3.49,125.3,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371841188,0.05333156,125.28,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371846195,12.182286,125.32,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371846687,3.49,125.31,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371847303,0.05307519,125.29,125.26,0.05124408]
["bitfinex-derivatives","SOLF0:USTF0",1766371856704,1.507986,125.32,125.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371856906,3.49,125.33,125.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371857704,0.06000865,125.31,125.29,0.05302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371860910,1.507986,125.34,125.29,3.40302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371861108,3.49,125.35,125.29,3.40302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371861409,8.690086,125.36,125.29,3.40302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371861410,12.180086,125.36,125.29,3.40302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371861804,4.997986,125.36,125.29,3.40302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371862012,0.06014676,125.34,125.29,3.40302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371864612,0.06014676,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766371866706,4.867986,125.33,125.29,0.05302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371868807,3.36,125.32,125.29,0.05302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371874319,3.36,125.33,125.29,0.05302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371875317,9.15634737,125.33,125.29,0.05302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371878522,0.06014676,125.34,125.29,3.52302907]
["bitfinex-derivatives","SOLF0:USTF0",1766371879314,0.06014676,125.34,125.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766371880629,0.06014676,125.34,125.3,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766371896736,0.06014676,125.34,125.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766371904632,0.06014676,125.34,125.31,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1766371906036,0.06014676,125.34,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371906037,0.00014676,125.34,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371907143,0.00014676,125.34,125.32,3.28941197]
["bitfinex-derivatives","SOLF0:USTF0",1766371921253,10.69689779,125.39,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371921453,3.25,125.39,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766371922155,0.05507792,125.37,125.35,0.05306615]
["bitfinex-derivatives","SOLF0:USTF0",1766371926757,7.44689779,125.39,125.35,3.46306615]
["bitfinex-derivatives","SOLF0:USTF0",1766371927062,3.52,125.42,125.35,3.46306615]
["bitfinex-derivatives","SOLF0:USTF0",1766371927254,3.52,125.42,125.35,10.64496615]
["bitfinex-derivatives","SOLF0:USTF0",1766371927850,0.06105416,125.4,125.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766371928051,0.00105416,125.4,125.37,3.46651634]
["bitfinex-derivatives","SOLF0:USTF0",1766371929658,0.00105416,125.4,125.37,10.64761634]
["bitfinex-derivatives","SOLF0:USTF0",1766371930660,0.00105416,125.4,125.37,3.46651634]
["bitfinex-derivatives","SOLF0:USTF0",1766371941872,0.00105416,125.4,125.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766371949570,3.26,125.49,125.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766371949877,3.26,125.49,125.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766371950477,0.05753704,125.47,125.44,0.05201678]
["bitfinex-derivatives","SOLF0:USTF0",1766371950677,3.31753704,125.47,125.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766371951878,3.31753704,125.47,125.43,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1766371952977,10.49313704,125.47,125.43,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1766371953477,3.26,125.46,125.43,0.05145514]
["bitfinex-derivatives","SOLF0:USTF0",1766371954975,10.4362,125.46,125.43,0.00145514]
["bitfinex-derivatives","SOLF0:USTF0",1766371955282,3.26,125.45,125.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766371955782,3.26,125.45,125.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766371956179,0.0568209,125.44,125.41,0.06056462]
["bitfinex-derivatives","SOLF0:USTF0",1766371957789,7.2340209,125.44,125.41,0.06056462]
["bitfinex-derivatives","SOLF0:USTF0",1766371957987,3.41,125.43,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766371958690,3.41,125.43,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766371958891,0.0566324,125.41,125.38,0.05644797]
["bitfinex-derivatives","SOLF0:USTF0",1766371961805,10.6456324,125.41,125.38,0.05644797]
["bitfinex-derivatives","SOLF0:USTF0",1766371963093,7.1796,125.4,125.38,0.05644797]
["bitfinex-derivatives","SOLF0:USTF0",1766371963289,7.1796,125.4,125.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766371963290,10.5896,125.4,125.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766371964090,12.09560337,125.4,125.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766371964399,4.91600337,125.4,125.36,0.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1766371974607,3.41,125.4,125.36,0.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1766371980515,0.0566324,125.41,125.36,0.79816233]
["bitfinex-derivatives","SOLF0:USTF0",1766371982711,3.4666324,125.41,125.36,0.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1766371983012,3.4666324,125.41,125.36,0.79816233]
["bitfinex-derivatives","SOLF0:USTF0",1766371992122,10.6457324,125.41,125.36,0.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1766371992428,3.41,125.4,125.36,0.05816233]
["bitfinex-derivatives","SOLF0:USTF0",1766371992615,3.41,125.4,125.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766371992818,3.41,125.4,125.32,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766371993118,3.41,125.4,125.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766371993626,0.05445624,125.37,125.35,0.05243978]
["bitfinex-derivatives","SOLF0:USTF0",1766371994128,7.44362573,125.42,125.35,0.05243978]
["bitfinex-derivatives","SOLF0:USTF0",1766371994129,10.85546659,125.54,125.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766371994424,3.41,125.54,125.47,1.50600337]
["bitfinex-derivatives","SOLF0:USTF0",1766371994620,3.41,125.54,125.42,111.6582]
["bitfinex-derivatives","SOLF0:USTF0",1766371994819,1.50600337,125.55,125.43,1.50600337]
["bitfinex-derivatives","SOLF0:USTF0",1766371994820,3.41,125.52,125.43,1.50600337]
["bitfinex-derivatives","SOLF0:USTF0",1766371995027,0.0551406,125.49,125.46,0.05071811]
["bitfinex-derivatives","SOLF0:USTF0",1766372016145,3.2751406,125.49,125.46,0.05071811]
["bitfinex-derivatives","SOLF0:USTF0",1766372019056,3.22,125.47,125.42,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766372019347,3.22,125.47,125.39,1.50600337]
["bitfinex-derivatives","SOLF0:USTF0",1766372020048,0.05666351,125.44,125.42,0.05291953]
["bitfinex-derivatives","SOLF0:USTF0",1766372022846,3.22,125.48,125.43,113.15650337]
["bitfinex-derivatives","SOLF0:USTF0",1766372023047,3.22,125.48,125.45,1.50600337]
["bitfinex-derivatives","SOLF0:USTF0",1766372023743,3.27754744,125.48,125.45,1.55931107]
["bitfinex-derivatives","SOLF0:USTF0",1766372023945,3.27754744,125.48,125.45,7.2299077]
["bitfinex-derivatives","SOLF0:USTF0",1766372026148,3.27754744,125.48,125.45,0.0533077]
["bitfinex-derivatives","SOLF0:USTF0",1766372027051,3.27754744,125.48,125.43,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766372027950,3.27754744,125.48,125.44,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1766372031550,3.27754744,125.48,125.42,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766372036965,3.27754744,125.48,125.42,9.52756501]
["bitfinex-derivatives","SOLF0:USTF0",1766372038078,3.27754744,125.48,125.43,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766372048672,3.27754744,125.48,125.41,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1766372048974,3.27806168,125.46,125.41,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1766372052077,0.05806168,125.46,125.42,9.52746501]
["bitfinex-derivatives","SOLF0:USTF0",1766372052279,3.22,125.48,125.42,9.52746501]
["bitfinex-derivatives","SOLF0:USTF0",1766372052478,3.22,125.48,125.42,2.34926501]
["bitfinex-derivatives","SOLF0:USTF0",1766372053275,0.05125097,125.46,125.44,0.05882351]
["bitfinex-derivatives","SOLF0:USTF0",1766372061789,3.27125097,125.46,125.44,0.05882351]
["bitfinex-derivatives","SOLF0:USTF0",1766372078502,0.05125097,125.46,125.44,0.05882351]
["bitfinex-derivatives","SOLF0:USTF0",1766372086706,3.33125097,125.46,125.4,19.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372087607,3.33125097,125.46,125.41,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766372089803,3.33125097,125.46,125.4,19.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372091610,3.33125097,125.46,125.4,26.68328727]
["bitfinex-derivatives","SOLF0:USTF0",1766372093709,3.33125097,125.46,125.4,8.68328727]
["bitfinex-derivatives","SOLF0:USTF0",1766372095907,3.28,125.45,125.4,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372096316,3.28,125.45,125.39,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1766372096612,3.28,125.45,125.38,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372096613,3.3397148,125.43,125.38,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372096912,3.3397148,125.43,125.36,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372097706,3.28,125.42,125.36,8.68568727]
["bitfinex-derivatives","SOLF0:USTF0",1766372097905,0.0528921,125.4,125.36,8.68568727]
["bitfinex-derivatives","SOLF0:USTF0",1766372100216,0.0528921,125.4,125.36,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766372100419,0.0528921,125.4,125.36,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372101312,3.28,125.45,125.36,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372101517,3.28,125.45,125.38,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372102315,0.05298976,125.43,125.4,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1766372109727,0.05298976,125.43,125.37,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372109728,3.23298976,125.43,125.37,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372110027,3.18,125.43,125.37,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372110422,3.18,125.43,125.37,8.68498727]
["bitfinex-derivatives","SOLF0:USTF0",1766372110819,0.05393722,125.41,125.37,8.68498727]
["bitfinex-derivatives","SOLF0:USTF0",1766372115434,0.05393722,125.41,125.38,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1766372119238,0.05393722,125.41,125.37,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372120538,0.05393722,125.41,125.37,8.68498727]
["bitfinex-derivatives","SOLF0:USTF0",1766372122950,3.34,125.45,125.39,1.50388727]
["bitfinex-derivatives","SOLF0:USTF0",1766372123948,0.05849223,125.43,125.41,0.05960203]
["bitfinex-derivatives","SOLF0:USTF0",1766372166680,3.24849223,125.43,125.41,0.05960203]
["bitfinex-derivatives","SOLF0:USTF0",1766372167890,0.05849223,125.43,125.41,0.05960203]
["bitfinex-derivatives","SOLF0:USTF0",1766372207405,3.50849223,125.43,125.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766372207598,3.50849223,125.43,125.37,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1766372217211,3.45,125.42,125.35,14.60532518]
["bitfinex-derivatives","SOLF0:USTF0",1766372217411,0.06125378,125.4,125.35,14.60532518]
["bitfinex-derivatives","SOLF0:USTF0",1766372217911,0.06125378,125.4,125.35,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1766372228718,3.45,125.44,125.36,0.05545799]
["bitfinex-derivatives","SOLF0:USTF0",1766372228915,3.45,125.44,125.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766372229317,3.45,125.43,125.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766372229720,0.05471114,125.41,125.39,0.05786122]
["bitfinex-derivatives","SOLF0:USTF0",1766372230022,0.06079087,125.41,125.39,0.05786122]
["bitfinex-derivatives","SOLF0:USTF0",1766372233719,0.06079087,125.41,125.34,14.60097668]
["bitfinex-derivatives","SOLF0:USTF0",1766372233921,3.51079087,125.41,125.34,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1766372235627,1.50476936,125.4,125.34,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1766372235833,0.05080182,125.38,125.34,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1766372236937,0.05080182,125.38,125.35,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766372250434,3.27,125.43,125.33,202.28506936]
["bitfinex-derivatives","SOLF0:USTF0",1766372250731,3.27,125.43,125.35,137.16986936]
["bitfinex-derivatives","SOLF0:USTF0",1766372251335,3.27,125.43,125.38,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1766372251536,0.05146773,125.42,125.39,0.05733406]
["bitfinex-derivatives","SOLF0:USTF0",1766372260046,3.42146773,125.42,125.39,0.05733406]
["bitfinex-derivatives","SOLF0:USTF0",1766372262544,3.42146773,125.42,125.37,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372262750,4.92623709,125.42,125.36,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1766372264344,3.37,125.41,125.34,79.70087668]
["bitfinex-derivatives","SOLF0:USTF0",1766372264545,0.05969869,125.39,125.34,54.2824]
["bitfinex-derivatives","SOLF0:USTF0",1766372267249,0.05969869,125.39,125.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1766372267250,3.37,125.38,125.32,14.60237668]
["bitfinex-derivatives","SOLF0:USTF0",1766372267454,0.05173049,125.36,125.32,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1766372273053,3.42173049,125.36,125.31,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766372274562,3.42173049,125.36,125.3,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766372277675,3.42173049,125.36,125.28,54.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766372277873,0.05220131,125.33,125.28,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372279680,0.05220131,125.33,125.29,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1766372281177,0.05220131,125.33,125.28,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372281576,0.05220131,125.33,125.23,137.24867668]
["bitfinex-derivatives","SOLF0:USTF0",1766372281577,3.42220131,125.33,125.23,137.24867668]
["bitfinex-derivatives","SOLF0:USTF0",1766372281776,114.07429649,125.36,125.25,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372281777,0.05832197,125.29,125.25,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372281978,0.00116042,125.28,125.25,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372282584,0.00116042,125.28,125.25,54.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766372282786,0.00116042,125.28,125.25,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372282972,0.00116042,125.28,125.25,47.17186997]
["bitfinex-derivatives","SOLF0:USTF0",1766372284285,0.00116042,125.28,125.25,0.05186997]
["bitfinex-derivatives","SOLF0:USTF0",1766372292091,3.36116042,125.28,125.25,0.05186997]
["bitfinex-derivatives","SOLF0:USTF0",1766372314409,3.36116042,125.28,125.25,0.00186997]
["bitfinex-derivatives","SOLF0:USTF0",1766372323810,114.09439649,125.34,125.25,0.00186997]
["bitfinex-derivatives","SOLF0:USTF0",1766372323811,3.26,125.31,125.25,0.00186997]
["bitfinex-derivatives","SOLF0:USTF0",1766372324015,3.26,125.31,125.24,111.8243]
["bitfinex-derivatives","SOLF0:USTF0",1766372324836,0.05330449,125.29,125.24,111.8243]
["bitfinex-derivatives","SOLF0:USTF0",1766372326629,0.05330449,125.29,125.26,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1766372327530,3.31330449,125.29,125.24,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766372327731,3.31330449,125.29,125.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372327928,0.05599847,125.26,125.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372328424,0.05599847,125.26,125.22,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1766372328631,3.31599847,125.26,125.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372329620,3.31599847,125.26,125.21,54.3104]
["bitfinex-derivatives","SOLF0:USTF0",1766372332131,3.31599847,125.26,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766372342339,0.05599847,125.26,125.23,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766372345341,3.57599847,125.26,125.23,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766372347740,3.57599847,125.26,125.21,72.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766372348143,3.57599847,125.26,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766372371663,0.05599847,125.26,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766372371962,3.2,125.3,125.23,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766372372857,0.05313954,125.28,125.25,0.05537367]
["bitfinex-derivatives","SOLF0:USTF0",1766372378667,3.49313954,125.28,125.25,0.05537367]
["bitfinex-derivatives","SOLF0:USTF0",1766372379769,3.49313954,125.28,125.23,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766372388270,3.49313954,125.28,125.21,61.76606583]
["bitfinex-derivatives","SOLF0:USTF0",1766372388471,3.49313954,125.28,125.21,54.57626583]
["bitfinex-derivatives","SOLF0:USTF0",1766372389284,3.49313954,125.28,125.21,54.58079358]
["bitfinex-derivatives","SOLF0:USTF0",1766372389575,3.49313954,125.28,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766372402085,3.49313954,125.28,125.23,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1766372402385,0.05313954,125.28,125.23,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1766372402785,3.49313954,125.28,125.22,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766372403279,3.44,125.27,125.21,61.77119358]
["bitfinex-derivatives","SOLF0:USTF0",1766372403483,0.06069256,125.25,125.21,61.77119358]
["bitfinex-derivatives","SOLF0:USTF0",1766372407296,3.25,125.29,125.22,7.24708028]
["bitfinex-derivatives","SOLF0:USTF0",1766372407496,3.25,125.29,125.22,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766372408100,3.25,125.29,125.23,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766372408304,0.05807179,125.27,125.25,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1766372408504,0.05549472,125.27,125.25,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1766372417406,3.30549472,125.27,125.25,0.00422031]
["bitfinex-derivatives","SOLF0:USTF0",1766372434725,0.05549472,125.27,125.25,0.00422031]
["bitfinex-derivatives","SOLF0:USTF0",1766372436119,3.4,125.3,125.25,0.00422031]
["bitfinex-derivatives","SOLF0:USTF0",1766372436323,3.4,125.3,125.24,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766372436617,3.4,125.3,125.23,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766372436821,3.4,125.29,125.23,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766372437123,3.46009377,125.27,125.25,0.00375012]
["bitfinex-derivatives","SOLF0:USTF0",1766372468844,0.06009377,125.27,125.25,0.00375012]
["bitfinex-derivatives","SOLF0:USTF0",1766372489772,3.59009377,125.27,125.25,0.00375012]
["bitfinex-derivatives","SOLF0:USTF0",1766372490370,3.59009377,125.27,125.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372490580,3.53,125.25,125.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372491374,0.05700277,125.24,125.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372497574,0.05700277,125.24,125.21,54.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766372500671,0.05700277,125.24,125.22,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766372511089,0.05700277,125.24,125.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372512292,0.05700277,125.24,125.22,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766372520601,3.35,125.28,125.23,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766372521699,3.40998715,125.27,125.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372522798,3.40998715,125.27,125.22,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766372526008,3.40998715,125.27,125.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372530906,3.40998715,125.27,125.2,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766372534211,3.40998715,125.27,125.21,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766372534404,0.05608221,125.25,125.21,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766372534802,3.32,125.29,125.22,0.05067242]
["bitfinex-derivatives","SOLF0:USTF0",1766372535111,3.32,125.29,125.2,111.8592]
["bitfinex-derivatives","SOLF0:USTF0",1766372535924,0.06102383,125.26,125.23,0.05365548]
["bitfinex-derivatives","SOLF0:USTF0",1766372537308,3.32,125.3,125.23,7.24285548]
["bitfinex-derivatives","SOLF0:USTF0",1766372537511,3.32,125.3,125.23,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766372538507,0.05297696,125.28,125.25,0.05135689]
["bitfinex-derivatives","SOLF0:USTF0",1766372547636,3.37297696,125.28,125.25,0.05135689]
["bitfinex-derivatives","SOLF0:USTF0",1766372548032,3.37297696,125.28,125.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766372548228,3.32,125.28,125.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766372548429,3.32,125.27,125.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766372549133,0.06096944,125.24,125.21,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1766372562838,0.06096944,125.24,125.21,7.24736833]
["bitfinex-derivatives","SOLF0:USTF0",1766372572440,0.00096944,125.24,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766372575051,3.18,125.27,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766372576152,0.05893199,125.26,125.22,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766372577755,4.68893839,125.3,125.21,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1766372578057,4.68893839,125.28,125.2,129.8541]
["bitfinex-derivatives","SOLF0:USTF0",1766372578257,3.18,125.27,125.2,129.8541]
["bitfinex-derivatives","SOLF0:USTF0",1766372578556,3.18,125.27,125.2,111.8541]
["bitfinex-derivatives","SOLF0:USTF0",1766372578758,0.05930097,125.25,125.22,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1766372579556,0.05930097,125.25,125.22,7.24044662]
["bitfinex-derivatives","SOLF0:USTF0",1766372580461,0.05930097,125.25,125.22,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1766372581567,0.05930097,125.25,125.23,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766372581859,0.05930097,125.25,125.22,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1766372584664,0.05930097,125.25,125.22,7.24084662]
["bitfinex-derivatives","SOLF0:USTF0",1766372591362,0.05930097,125.25,125.22,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1766372591562,3.39,125.23,125.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766372591861,3.39,125.23,125.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766372592661,3.39,125.23,125.17,54.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766372592860,0.05233613,125.21,125.19,0.05119115]
["bitfinex-derivatives","SOLF0:USTF0",1766372597365,3.44233613,125.21,125.19,0.00119115]
["bitfinex-derivatives","SOLF0:USTF0",1766372601357,3.44233613,125.21,125.15,54.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766372601558,3.39,125.2,125.15,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766372602158,3.39,125.2,125.13,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766372602563,3.39,125.2,125.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766372602860,3.39,125.16,125.07,8.91994075]
["bitfinex-derivatives","SOLF0:USTF0",1766372603059,3.39,125.16,125.07,1.50893839]
["bitfinex-derivatives","SOLF0:USTF0",1766372603370,4.89893839,125.15,125.07,54.378]
["bitfinex-derivatives","SOLF0:USTF0",1766372603566,3.39,125.14,125.07,54.378]
["bitfinex-derivatives","SOLF0:USTF0",1766372603867,0.05922946,125.12,125.09,0.04185185]
["bitfinex-derivatives","SOLF0:USTF0",1766372604855,3.39,125.21,125.12,1.50893839]
["bitfinex-derivatives","SOLF0:USTF0",1766372605052,3.39,125.21,125.14,1.50893839]
["bitfinex-derivatives","SOLF0:USTF0",1766372605853,0.05039323,125.19,125.16,0.05691385]
["bitfinex-derivatives","SOLF0:USTF0",1766372610870,3.51039323,125.19,125.16,0.05691385]
["bitfinex-derivatives","SOLF0:USTF0",1766372614969,3.51039323,125.19,125.12,54.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766372615164,3.51039323,125.19,125.12,72.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766372615471,3.51039323,125.19,125.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766372615472,3.22,125.18,125.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766372615675,3.22,125.18,125.09,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766372615867,0.05931537,125.15,125.12,0.04416747]
["bitfinex-derivatives","SOLF0:USTF0",1766372618674,0.05931537,125.15,125.12,7.23956747]
["bitfinex-derivatives","SOLF0:USTF0",1766372619783,0.05931537,125.15,125.12,0.04416747]
["bitfinex-derivatives","SOLF0:USTF0",1766372625192,3.27931537,125.15,125.12,0.04416747]
["bitfinex-derivatives","SOLF0:USTF0",1766372625395,3.27931537,125.15,125.09,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766372625594,3.27931537,125.15,125.08,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766372625796,3.22,125.13,125.08,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766372626385,0.05261439,125.12,125.08,54.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766372628399,0.05261439,125.12,125.08,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766372634400,0.00261439,125.12,125.08,54.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766372635405,0.00261439,125.12,125.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766372636703,3.22261439,125.12,125.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766372638099,3.22261439,125.12,125.05,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766372638894,3.22261439,125.12,125.05,54.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766372640598,3.22261439,125.12,125.06,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766372645715,3.22261439,125.12,125.05,72.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766372649201,3.22261439,125.12,125.05,54.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766372649401,3.22261439,125.12,125.06,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766372652216,3.22261439,125.12,125.05,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766372653413,3.22261439,125.12,125.05,54.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766372662524,0.00261439,125.12,125.05,177.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766372662714,0.00261439,125.12,125.05,179.5538384]
["bitfinex-derivatives","SOLF0:USTF0",1766372663115,0.00261439,125.12,125.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1766372671528,0.00261439,125.12,125.07,111.9748]
["bitfinex-derivatives","SOLF0:USTF0",1766372671731,0.00261439,125.12,125.08,111.9673]
["bitfinex-derivatives","SOLF0:USTF0",1766372672426,0.00261439,125.12,125.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372672731,0.00261439,125.12,125.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766372672934,0.00261439,125.12,125.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372682354,0.00261439,125.12,125.09,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1766372683055,0.00261439,125.12,125.09,78.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766372683445,0.00261439,125.12,125.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372683746,0.00261439,125.12,125.1,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372684854,0.00261439,125.12,125.07,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372685054,0.05581536,125.11,125.07,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372688145,0.05581536,125.11,125.07,54.4184]
["bitfinex-derivatives","SOLF0:USTF0",1766372688749,3.32,125.16,125.07,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372689164,3.32,125.14,125.07,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372689464,3.32,125.14,125.05,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766372689658,3.32,125.14,125.08,0.05046099]
["bitfinex-derivatives","SOLF0:USTF0",1766372689659,0.05065303,125.11,125.08,0.05046099]
["bitfinex-derivatives","SOLF0:USTF0",1766372703770,3.37065303,125.11,125.08,0.05046099]
["bitfinex-derivatives","SOLF0:USTF0",1766372711578,4.8830952,125.11,125.08,0.05046099]
["bitfinex-derivatives","SOLF0:USTF0",1766372715782,3.37065303,125.11,125.08,0.05046099]
["bitfinex-derivatives","SOLF0:USTF0",1766372718280,3.37065303,125.11,125.08,0.00046099]
["bitfinex-derivatives","SOLF0:USTF0",1766372726380,10.56685303,125.11,125.08,0.00046099]
["bitfinex-derivatives","SOLF0:USTF0",1766372726774,10.56685303,125.11,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372726775,3.5,125.1,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372727678,0.05631107,125.08,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372729687,0.05631107,125.08,125.04,54.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766372732678,0.05631107,125.08,125.02,14.64241098]
["bitfinex-derivatives","SOLF0:USTF0",1766372732679,3.47631107,125.08,125.02,14.64241098]
["bitfinex-derivatives","SOLF0:USTF0",1766372732878,3.47631107,125.08,125.01,7.44111098]
["bitfinex-derivatives","SOLF0:USTF0",1766372733080,0.05832131,125.06,125.01,7.44111098]
["bitfinex-derivatives","SOLF0:USTF0",1766372733383,0.05832131,125.06,125.02,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766372735785,3.27832131,125.06,125.0,54.4222]
["bitfinex-derivatives","SOLF0:USTF0",1766372736990,3.27832131,125.06,125.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372739189,3.22,125.14,125.05,1.51244217]
["bitfinex-derivatives","SOLF0:USTF0",1766372740186,0.05556171,125.11,125.08,0.05083534]
["bitfinex-derivatives","SOLF0:USTF0",1766372742281,3.27556171,125.11,125.08,0.00083534]
["bitfinex-derivatives","SOLF0:USTF0",1766372743388,1.51244217,125.09,125.02,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1766372743587,3.22,125.08,124.99,1.51244217]
["bitfinex-derivatives","SOLF0:USTF0",1766372743983,3.22,125.08,125.01,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1766372744482,0.05676898,125.06,125.01,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1766372745881,0.05676898,125.06,124.99,8.71494217]
["bitfinex-derivatives","SOLF0:USTF0",1766372746085,0.05676898,125.06,124.99,1.51244217]
["bitfinex-derivatives","SOLF0:USTF0",1766372747693,0.05676898,125.06,125.0,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1766372750392,0.05676898,125.06,125.01,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766372750599,0.05676898,125.06,125.01,8.71424217]
["bitfinex-derivatives","SOLF0:USTF0",1766372751195,0.05676898,125.06,125.01,1.51244217]
["bitfinex-derivatives","SOLF0:USTF0",1766372751399,3.22,125.05,124.98,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766372751591,0.05781858,125.03,124.97,66.75244217]
["bitfinex-derivatives","SOLF0:USTF0",1766372751993,0.05781858,125.03,124.97,48.75244217]
["bitfinex-derivatives","SOLF0:USTF0",1766372752701,0.05781858,125.03,124.97,55.95654217]
["bitfinex-derivatives","SOLF0:USTF0",1766372753202,0.05781858,125.03,124.97,54.4441]
["bitfinex-derivatives","SOLF0:USTF0",1766372756192,0.05781858,125.03,124.97,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766372756403,10.47871858,125.03,124.97,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766372758502,3.22,125.02,124.97,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766372758703,3.22,125.02,124.93,14.65893521]
["bitfinex-derivatives","SOLF0:USTF0",1766372758893,0.06065792,124.99,124.93,54.4463]
["bitfinex-derivatives","SOLF0:USTF0",1766372761905,3.28065792,124.99,124.93,54.4463]
["bitfinex-derivatives","SOLF0:USTF0",1766372762308,3.28065792,124.99,124.93,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766372766002,3.28065792,124.99,124.91,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766372766206,0.05863511,124.96,124.91,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766372768501,3.38,125.02,124.94,112.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766372768706,2.3657625,125.04,124.96,112.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766372768707,3.38,125.04,124.96,112.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766372769403,0.00176906,125.01,124.99,0.06017635]
["bitfinex-derivatives","SOLF0:USTF0",1766372769712,3.38,125.06,124.99,0.06017635]
["bitfinex-derivatives","SOLF0:USTF0",1766372770011,3.38,125.06,124.97,112.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766372770408,3.38,125.06,124.97,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1766372770710,0.05029787,125.03,125.0,0.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1766372775306,3.43029787,125.03,125.0,0.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1766372784715,0.05029787,125.03,125.0,0.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1766372784906,3.38,125.07,125.0,0.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1766372785921,3.43515967,125.05,125.0,0.05592122]
["bitfinex-derivatives","SOLF0:USTF0",1766372786122,3.43515967,125.05,125.01,0.05310545]
["bitfinex-derivatives","SOLF0:USTF0",1766372786618,3.38,125.03,124.97,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1766372786816,2.3657625,125.04,124.91,119.56363521]
["bitfinex-derivatives","SOLF0:USTF0",1766372786817,3.38,125.01,124.91,119.56363521]
["bitfinex-derivatives","SOLF0:USTF0",1766372787023,3.38,125.01,124.91,112.111]
["bitfinex-derivatives","SOLF0:USTF0",1766372787324,3.38,125.01,124.94,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766372787536,0.05695223,124.99,124.96,0.06041345]
["bitfinex-derivatives","SOLF0:USTF0",1766372787918,0.05695223,124.99,124.96,7.26511345]
["bitfinex-derivatives","SOLF0:USTF0",1766372789921,0.05695223,124.99,124.96,0.06041345]
["bitfinex-derivatives","SOLF0:USTF0",1766372798823,3.57695223,124.99,124.96,0.06041345]
["bitfinex-derivatives","SOLF0:USTF0",1766372799229,0.05695223,124.99,124.96,0.06041345]
["bitfinex-derivatives","SOLF0:USTF0",1766372803929,3.57695223,124.99,124.96,0.06041345]
["bitfinex-derivatives","SOLF0:USTF0",1766372804126,0.05695223,124.99,124.96,0.00041345]
["bitfinex-derivatives","SOLF0:USTF0",1766372808338,3.52,125.03,124.97,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766372809457,3.52,125.03,124.99,0.05347581]
["bitfinex-derivatives","SOLF0:USTF0",1766372809458,0.05628443,125.01,124.99,0.05347581]
["bitfinex-derivatives","SOLF0:USTF0",1766372814141,3.57628443,125.01,124.99,0.00347581]
["bitfinex-derivatives","SOLF0:USTF0",1766372814338,3.57628443,125.01,124.95,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766372815446,3.57628443,125.01,124.97,0.05406345]
["bitfinex-derivatives","SOLF0:USTF0",1766372820352,0.05628443,125.01,124.97,0.05406345]
["bitfinex-derivatives","SOLF0:USTF0",1766372821153,3.57628443,125.01,124.97,0.05406345]
["bitfinex-derivatives","SOLF0:USTF0",1766372826358,3.57628443,125.01,124.97,0.00406345]
["bitfinex-derivatives","SOLF0:USTF0",1766372832869,3.37,125.05,124.97,0.00406345]
["bitfinex-derivatives","SOLF0:USTF0",1766372833169,3.37,125.05,124.97,7.45263521]
["bitfinex-derivatives","SOLF0:USTF0",1766372833366,3.37,125.05,124.96,7.45263521]
["bitfinex-derivatives","SOLF0:USTF0",1766372833668,3.37,125.04,124.96,14.65693521]
["bitfinex-derivatives","SOLF0:USTF0",1766372833863,0.05731168,125.01,124.99,0.05912159]
["bitfinex-derivatives","SOLF0:USTF0",1766372835373,3.42731168,125.01,124.97,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766372837482,1.51471639,125.06,124.97,112.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766372837764,119.44720706,125.1,124.98,119.50953521]
["bitfinex-derivatives","SOLF0:USTF0",1766372837765,48.75471639,125.08,124.98,119.50953521]
["bitfinex-derivatives","SOLF0:USTF0",1766372837961,48.75471639,125.08,124.99,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766372838568,0.05439791,125.05,125.02,0.05583417]
["bitfinex-derivatives","SOLF0:USTF0",1766372838967,1.51471639,125.1,125.02,0.05583417]
["bitfinex-derivatives","SOLF0:USTF0",1766372839162,1.51471639,125.1,125.01,113.53951639]
["bitfinex-derivatives","SOLF0:USTF0",1766372839660,3.37,125.09,125.01,113.53951639]
["bitfinex-derivatives","SOLF0:USTF0",1766372839856,3.37,125.09,125.04,0.05126979]
["bitfinex-derivatives","SOLF0:USTF0",1766372840055,0.05538876,125.06,125.04,0.05126979]
["bitfinex-derivatives","SOLF0:USTF0",1766372840664,0.05538876,125.06,125.04,7.25126979]
["bitfinex-derivatives","SOLF0:USTF0",1766372842876,1.51471639,125.14,125.05,113.50881639]
["bitfinex-derivatives","SOLF0:USTF0",1766372843077,1.51471639,125.14,125.06,159.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766372843467,1.51471639,125.14,125.08,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1766372843672,7.1928,125.17,125.08,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1766372843673,1.51471639,125.15,125.08,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1766372843869,0.05835682,125.12,125.1,0.0524211]
["bitfinex-derivatives","SOLF0:USTF0",1766372844574,1.51471639,125.17,125.1,47.2924211]
["bitfinex-derivatives","SOLF0:USTF0",1766372844870,4.88471639,125.21,125.13,111.9223]
["bitfinex-derivatives","SOLF0:USTF0",1766372845070,1.51471639,125.19,125.11,113.45231639]
["bitfinex-derivatives","SOLF0:USTF0",1766372845269,4.88471639,125.19,125.11,113.45231639]
["bitfinex-derivatives","SOLF0:USTF0",1766372845468,0.06102993,125.16,125.14,0.06080368]
["bitfinex-derivatives","SOLF0:USTF0",1766372846174,3.37,125.19,125.14,0.06080368]
["bitfinex-derivatives","SOLF0:USTF0",1766372846470,1.51471639,125.22,125.14,47.30080368]
["bitfinex-derivatives","SOLF0:USTF0",1766372846671,1.51471639,125.22,125.15,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766372847170,0.05610262,125.2,125.17,0.05771675]
["bitfinex-derivatives","SOLF0:USTF0",1766372850674,3.30610262,125.2,125.17,0.05771675]
["bitfinex-derivatives","SOLF0:USTF0",1766372850979,4.76471639,125.19,125.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766372851169,4.76471639,125.19,125.07,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1766372851170,3.25,125.16,125.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766372851370,3.25,125.16,125.09,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1766372851879,0.05398245,125.14,125.11,0.0552141]
["bitfinex-derivatives","SOLF0:USTF0",1766372852370,3.25,125.18,125.11,3.3252141]
["bitfinex-derivatives","SOLF0:USTF0",1766372852570,3.25,125.18,125.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766372853568,0.05914804,125.16,125.13,0.05261956]
["bitfinex-derivatives","SOLF0:USTF0",1766372854188,3.25,125.21,125.13,7.24731956]
["bitfinex-derivatives","SOLF0:USTF0",1766372854483,3.25,125.21,125.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766372854484,4.76471639,125.21,125.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766372854682,4.76471639,125.23,125.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766372854988,1.51471639,125.25,125.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766372855206,1.51471639,125.25,125.2,0.05883155]
["bitfinex-derivatives","SOLF0:USTF0",1766372855207,0.05251547,125.22,125.2,0.05883155]
["bitfinex-derivatives","SOLF0:USTF0",1766372857182,3.53,125.28,125.2,3.40883155]
["bitfinex-derivatives","SOLF0:USTF0",1766372857481,3.53,125.28,125.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372857681,5.04471639,125.27,125.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372858188,0.05142016,125.25,125.22,0.05880357]
["bitfinex-derivatives","SOLF0:USTF0",1766372860287,3.53,125.27,125.22,0.05880357]
["bitfinex-derivatives","SOLF0:USTF0",1766372860581,1.51471639,125.28,125.22,0.05880357]
["bitfinex-derivatives","SOLF0:USTF0",1766372860781,1.51471639,125.28,125.22,3.40880357]
["bitfinex-derivatives","SOLF0:USTF0",1766372861096,3.53,125.27,125.22,0.05880357]
["bitfinex-derivatives","SOLF0:USTF0",1766372861381,5.614e-05,125.26,125.23,3.40054427]
["bitfinex-derivatives","SOLF0:USTF0",1766372861684,3.53,125.32,125.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372861881,3.53,125.35,125.28,116.65341639]
["bitfinex-derivatives","SOLF0:USTF0",1766372862084,3.53,125.37,125.29,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1766372862280,3.53,125.35,125.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766372862489,3.58240884,125.33,125.31,0.00032515]
["bitfinex-derivatives","SOLF0:USTF0",1766372862679,3.53,125.33,125.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766372862877,3.53,125.33,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372863380,1.51471639,125.34,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372863584,0.05892446,125.31,125.29,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1766372864498,0.05892446,125.31,125.18,447.5014]
["bitfinex-derivatives","SOLF0:USTF0",1766372864499,0.05892446,125.31,125.24,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1766372864678,3.24,125.33,125.24,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1766372865482,3.24,125.33,125.27,0.0549925]
["bitfinex-derivatives","SOLF0:USTF0",1766372865483,0.06006071,125.3,125.27,0.0549925]
["bitfinex-derivatives","SOLF0:USTF0",1766372865984,3.25006071,125.3,125.21,57.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766372866184,3.19,125.3,125.21,57.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766372866687,3.19,125.3,125.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372866882,0.05794861,125.28,125.25,0.05704622]
["bitfinex-derivatives","SOLF0:USTF0",1766372870782,3.18794861,125.28,125.21,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766372871080,3.18794861,125.28,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372871285,0.05794861,125.28,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372871688,0.05794861,125.28,125.24,0.05542306]
["bitfinex-derivatives","SOLF0:USTF0",1766372873787,3.19,125.34,125.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372874187,3.19,125.33,125.25,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766372874793,0.05333562,125.3,125.28,0.05753263]
["bitfinex-derivatives","SOLF0:USTF0",1766372875190,3.19,125.33,125.28,0.05753263]
["bitfinex-derivatives","SOLF0:USTF0",1766372875386,10.4221,125.36,125.28,3.40753263]
["bitfinex-derivatives","SOLF0:USTF0",1766372875586,3.24,125.36,125.28,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1766372875786,3.24,125.36,125.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372875988,3.24,125.36,125.26,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1766372876187,0.05587493,125.32,125.3,0.06073613]
["bitfinex-derivatives","SOLF0:USTF0",1766372877999,3.24,125.36,125.3,0.06073613]
["bitfinex-derivatives","SOLF0:USTF0",1766372878392,3.29,125.39,125.3,3.41073613]
["bitfinex-derivatives","SOLF0:USTF0",1766372878689,3.29,125.39,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372878995,3.29,125.39,125.33,0.05310869]
["bitfinex-derivatives","SOLF0:USTF0",1766372878996,0.05340509,125.36,125.33,0.05310869]
["bitfinex-derivatives","SOLF0:USTF0",1766372880294,0.05340509,125.36,125.33,0.00310869]
["bitfinex-derivatives","SOLF0:USTF0",1766372880295,3.29340509,125.36,125.33,0.00310869]
["bitfinex-derivatives","SOLF0:USTF0",1766372881001,3.24,125.35,125.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766372881897,0.05736011,125.32,125.3,0.05828294]
["bitfinex-derivatives","SOLF0:USTF0",1766372882799,3.24,125.35,125.3,0.05828294]
["bitfinex-derivatives","SOLF0:USTF0",1766372883893,0.05552923,125.34,125.3,0.05828294]
["bitfinex-derivatives","SOLF0:USTF0",1766372885190,3.35552923,125.34,125.26,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766372885398,3.3,125.34,125.26,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766372886211,0.05635039,125.31,125.29,0.05139248]
["bitfinex-derivatives","SOLF0:USTF0",1766372887497,3.24635039,125.31,125.23,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766372887800,3.19,125.31,125.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766372888000,3.19,125.3,125.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766372888590,0.05149989,125.27,125.24,0.06022745]
["bitfinex-derivatives","SOLF0:USTF0",1766372889800,0.05149989,125.27,125.24,0.00022745]
["bitfinex-derivatives","SOLF0:USTF0",1766372899410,3.18149989,125.27,125.24,0.00022745]
["bitfinex-derivatives","SOLF0:USTF0",1766372900616,0.05149989,125.27,125.24,0.00022745]
["bitfinex-derivatives","SOLF0:USTF0",1766372901624,0.05149989,125.27,125.24,7.18872745]
["bitfinex-derivatives","SOLF0:USTF0",1766372902922,3.13,125.3,125.24,10.49872745]
["bitfinex-derivatives","SOLF0:USTF0",1766372903824,0.05491466,125.28,125.24,10.49872745]
["bitfinex-derivatives","SOLF0:USTF0",1766372906614,47.14,125.34,125.27,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1766372906820,3.23,125.34,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766372907129,3.23,125.38,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766372907820,0.052434,125.34,125.32,0.05855111]
["bitfinex-derivatives","SOLF0:USTF0",1766372908825,3.24,125.39,125.32,0.05855111]
["bitfinex-derivatives","SOLF0:USTF0",1766372909125,3.24,125.39,125.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766372909719,0.05421421,125.35,125.33,0.05132938]
["bitfinex-derivatives","SOLF0:USTF0",1766372909919,3.2465174,125.35,125.27,115.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766372910128,3.19,125.35,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766372911028,0.05134942,125.33,125.3,0.05112798]
["bitfinex-derivatives","SOLF0:USTF0",1766372914028,0.05134942,125.33,125.3,7.23602798]
["bitfinex-derivatives","SOLF0:USTF0",1766372914236,3.19,125.39,125.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766372914727,3.19,125.39,125.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766372915120,0.05588855,125.37,125.35,0.05842105]
["bitfinex-derivatives","SOLF0:USTF0",1766372915326,0.05588855,125.37,125.31,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1766372915528,0.05588855,125.37,125.34,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1766372915927,3.13,125.41,125.34,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1766372916935,0.05346159,125.39,125.36,0.05825519]
["bitfinex-derivatives","SOLF0:USTF0",1766372919928,3.18346159,125.39,125.32,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766372920132,0.05346159,125.39,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372920333,3.07,125.41,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372920527,3.07,125.41,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372921032,0.05534931,125.39,125.36,0.05263953]
["bitfinex-derivatives","SOLF0:USTF0",1766372921235,47.14,125.43,125.36,7.23413953]
["bitfinex-derivatives","SOLF0:USTF0",1766372921236,50.21,125.43,125.36,7.23413953]
["bitfinex-derivatives","SOLF0:USTF0",1766372921431,50.21,125.43,125.36,10.61413953]
["bitfinex-derivatives","SOLF0:USTF0",1766372921934,3.07,125.42,125.36,10.61413953]
["bitfinex-derivatives","SOLF0:USTF0",1766372922334,0.05349531,125.4,125.36,10.61413953]
["bitfinex-derivatives","SOLF0:USTF0",1766372922536,0.05349531,125.4,125.36,0.05263953]
["bitfinex-derivatives","SOLF0:USTF0",1766372923636,3.12349531,125.4,125.36,0.05263953]
["bitfinex-derivatives","SOLF0:USTF0",1766372923834,3.12349531,125.4,125.36,0.00263953]
["bitfinex-derivatives","SOLF0:USTF0",1766372925142,10.30309531,125.4,125.36,0.00263953]
["bitfinex-derivatives","SOLF0:USTF0",1766372925431,3.02,125.39,125.36,0.00263953]
["bitfinex-derivatives","SOLF0:USTF0",1766372925639,3.02,125.38,125.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372926136,3.02,125.38,125.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372926631,0.0538285,125.35,125.33,0.05783897]
["bitfinex-derivatives","SOLF0:USTF0",1766372930732,0.0538285,125.35,125.29,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766372931738,3.0138285,125.35,125.31,0.06106062]
["bitfinex-derivatives","SOLF0:USTF0",1766372932448,10.1396,125.4,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372932633,3.01,125.39,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372933447,0.05985879,125.37,125.35,0.06049037]
["bitfinex-derivatives","SOLF0:USTF0",1766372933841,3.07,125.41,125.35,0.06049037]
["bitfinex-derivatives","SOLF0:USTF0",1766372934740,0.05814751,125.39,125.35,0.06049037]
["bitfinex-derivatives","SOLF0:USTF0",1766372936446,3.07,125.43,125.35,3.44049037]
["bitfinex-derivatives","SOLF0:USTF0",1766372936643,3.07,125.43,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766372936644,3.07,125.43,125.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372937042,3.13,125.49,125.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372937240,3.13,125.48,125.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372937538,0.05440167,125.45,125.43,0.05686503]
["bitfinex-derivatives","SOLF0:USTF0",1766372937950,0.05440167,125.45,125.37,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766372938145,3.13,125.45,125.37,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766372939070,0.05485326,125.42,125.4,0.05896337]
["bitfinex-derivatives","SOLF0:USTF0",1766372940337,0.00485326,125.42,125.4,3.43896337]
["bitfinex-derivatives","SOLF0:USTF0",1766372940547,114.7432,125.48,125.4,3.43896337]
["bitfinex-derivatives","SOLF0:USTF0",1766372940548,3.13,125.48,125.4,3.43896337]
["bitfinex-derivatives","SOLF0:USTF0",1766372940744,3.18,125.47,125.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372940945,3.18,125.47,125.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372941246,3.18,125.43,125.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372941447,0.05613311,125.4,125.38,0.05958663]
["bitfinex-derivatives","SOLF0:USTF0",1766372941949,50.33,125.46,125.38,0.05958663]
["bitfinex-derivatives","SOLF0:USTF0",1766372942153,3.23,125.45,125.37,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1766372942946,0.05691437,125.42,125.4,0.05590546]
["bitfinex-derivatives","SOLF0:USTF0",1766372944247,3.23691437,125.42,125.35,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1766372944642,3.23691437,125.42,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372944843,3.18,125.42,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372945045,115.67325954,125.45,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372945046,3.18,125.41,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766372945262,0.055559,125.39,125.36,0.06106915]
["bitfinex-derivatives","SOLF0:USTF0",1766372945444,0.055559,125.39,125.36,7.24266915]
["bitfinex-derivatives","SOLF0:USTF0",1766372947854,3.17,125.43,125.36,10.60266915]
["bitfinex-derivatives","SOLF0:USTF0",1766372948756,0.06128454,125.41,125.36,10.60266915]
["bitfinex-derivatives","SOLF0:USTF0",1766372950554,0.06128454,125.41,125.37,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766372956167,0.06128454,125.41,125.36,0.06106915]
["bitfinex-derivatives","SOLF0:USTF0",1766372956457,3.23,125.46,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766372957368,0.06096741,125.44,125.41,0.05777284]
["bitfinex-derivatives","SOLF0:USTF0",1766372961267,1.56608226,125.44,125.41,0.05777284]
["bitfinex-derivatives","SOLF0:USTF0",1766372961574,0.06096741,125.44,125.41,0.05777284]
["bitfinex-derivatives","SOLF0:USTF0",1766372965666,0.06096741,125.44,125.41,7.23667284]
["bitfinex-derivatives","SOLF0:USTF0",1766372966169,0.06096741,125.44,125.41,0.05777284]
["bitfinex-derivatives","SOLF0:USTF0",1766372967265,3.29096741,125.44,125.41,0.05777284]
["bitfinex-derivatives","SOLF0:USTF0",1766372967466,4.73511485,125.43,125.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766372967673,4.73511485,125.43,125.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766372967868,4.73511485,125.43,125.36,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766372968470,0.05460626,125.41,125.38,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1766372972476,0.05460626,125.41,125.35,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766372972477,4.78972111,125.41,125.35,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766372972665,4.78972111,125.41,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766372973467,3.18,125.4,125.36,0.0598148]
["bitfinex-derivatives","SOLF0:USTF0",1766372974275,3.18,125.4,125.32,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766372974466,4.62511485,125.39,125.32,57.6038]
["bitfinex-derivatives","SOLF0:USTF0",1766372975163,0.05904302,125.37,125.34,0.05680138]
["bitfinex-derivatives","SOLF0:USTF0",1766372977680,0.05904302,125.37,125.34,3.50680138]
["bitfinex-derivatives","SOLF0:USTF0",1766372978579,3.12,125.41,125.34,3.50680138]
["bitfinex-derivatives","SOLF0:USTF0",1766372979681,0.05430407,125.39,125.34,10.68960138]
["bitfinex-derivatives","SOLF0:USTF0",1766372981180,0.05430407,125.39,125.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766372982502,0.05430407,125.39,125.35,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1766372984091,0.05430407,125.39,125.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766372985987,0.05430407,125.39,125.35,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766372988987,3.18,125.43,125.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766372989288,48.60511485,125.44,125.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766372990189,0.05167072,125.42,125.39,0.05424443]
["bitfinex-derivatives","SOLF0:USTF0",1766372990790,0.05167072,125.42,125.39,3.50424443]
["bitfinex-derivatives","SOLF0:USTF0",1766372993093,50.32,125.5,125.39,3.50424443]
["bitfinex-derivatives","SOLF0:USTF0",1766372993387,1.50511485,125.51,125.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766372993591,3.22,125.51,125.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766372993790,3.22,125.51,125.44,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766372993975,3.22,125.51,125.44,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1766372994382,0.0534551,125.49,125.46,0.05329674]
["bitfinex-derivatives","SOLF0:USTF0",1766372994992,3.22,125.53,125.46,3.50329674]
["bitfinex-derivatives","SOLF0:USTF0",1766372995283,3.22,125.53,125.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766372996286,0.05698709,125.51,125.48,0.05887037]
["bitfinex-derivatives","SOLF0:USTF0",1766373001591,3.27698709,125.51,125.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1766373002486,3.27698709,125.51,125.45,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1766373002683,3.27698709,125.51,125.47,0.05315725]
["bitfinex-derivatives","SOLF0:USTF0",1766373002881,0.05698709,125.51,125.47,0.05315725]
["bitfinex-derivatives","SOLF0:USTF0",1766373003089,3.22,125.54,125.47,3.50315725]
["bitfinex-derivatives","SOLF0:USTF0",1766373003300,3.22,125.56,125.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766373003493,3.22,125.58,125.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766373003989,3.22,125.58,125.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766373004195,0.05608688,125.56,125.53,0.0564818]
["bitfinex-derivatives","SOLF0:USTF0",1766373005691,12.88460068,125.63,125.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373005896,3.37,125.65,125.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373006587,0.06088682,125.62,125.59,0.05411793]
["bitfinex-derivatives","SOLF0:USTF0",1766373007386,0.00088682,125.62,125.59,0.05411793]
["bitfinex-derivatives","SOLF0:USTF0",1766373007800,0.00088682,125.62,125.59,3.35411793]
["bitfinex-derivatives","SOLF0:USTF0",1766373008007,0.00088682,125.62,125.59,0.05411793]
["bitfinex-derivatives","SOLF0:USTF0",1766373008487,0.00088682,125.62,125.59,3.35411793]
["bitfinex-derivatives","SOLF0:USTF0",1766373008687,3.43,125.67,125.59,3.35411793]
["bitfinex-derivatives","SOLF0:USTF0",1766373008889,3.43,125.67,125.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373009091,50.51,125.69,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373009498,3.43,125.72,125.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373009701,3.43,125.71,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373009895,114.841,125.71,125.66,0.0021503]
["bitfinex-derivatives","SOLF0:USTF0",1766373010103,114.841,125.71,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373010104,3.38,125.69,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373010903,0.05612542,125.66,125.64,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1766373011300,7.162,125.71,125.64,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1766373011502,3.44,125.72,125.64,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1766373011690,3.44,125.72,125.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373012298,3.44,125.72,125.67,0.06022479]
["bitfinex-derivatives","SOLF0:USTF0",1766373012599,10.6016,125.72,125.67,0.06022479]
["bitfinex-derivatives","SOLF0:USTF0",1766373012905,3.44,125.72,125.67,0.06022479]
["bitfinex-derivatives","SOLF0:USTF0",1766373019209,10.5997,125.75,125.67,0.06022479]
["bitfinex-derivatives","SOLF0:USTF0",1766373019405,10.5997,125.75,125.7,0.05559291]
["bitfinex-derivatives","SOLF0:USTF0",1766373019606,3.44,125.74,125.7,0.05559291]
["bitfinex-derivatives","SOLF0:USTF0",1766373019997,3.44,125.73,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373020205,3.38,125.71,125.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373021006,0.05821611,125.68,125.65,0.05935944]
["bitfinex-derivatives","SOLF0:USTF0",1766373023908,3.43821611,125.68,125.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373024109,3.38,125.67,125.58,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1766373024310,3.38,125.67,125.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373024709,3.38,125.7,125.62,0.05648464]
["bitfinex-derivatives","SOLF0:USTF0",1766373024905,7.1631,125.69,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373025712,0.057877,125.66,125.64,0.05594891]
["bitfinex-derivatives","SOLF0:USTF0",1766373026712,3.44,125.69,125.64,0.05594891]
["bitfinex-derivatives","SOLF0:USTF0",1766373027014,50.51,125.71,125.64,3.35594891]
["bitfinex-derivatives","SOLF0:USTF0",1766373027206,3.49,125.71,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373027804,3.49,125.71,125.67,0.05647143]
["bitfinex-derivatives","SOLF0:USTF0",1766373029409,7.1609,125.73,125.67,0.05647143]
["bitfinex-derivatives","SOLF0:USTF0",1766373030414,10.6309,125.73,125.67,0.05647143]
["bitfinex-derivatives","SOLF0:USTF0",1766373030915,3.47,125.73,125.67,0.05647143]
["bitfinex-derivatives","SOLF0:USTF0",1766373031124,111.3495,125.78,125.67,3.24647143]
["bitfinex-derivatives","SOLF0:USTF0",1766373031125,3.47,125.78,125.67,3.24647143]
["bitfinex-derivatives","SOLF0:USTF0",1766373031416,3.47,125.78,125.71,3.2498851]
["bitfinex-derivatives","SOLF0:USTF0",1766373031617,3.47,125.78,125.71,10.4114851]
["bitfinex-derivatives","SOLF0:USTF0",1766373032307,3.47,125.81,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373032508,3.47,125.81,125.75,0.05507411]
["bitfinex-derivatives","SOLF0:USTF0",1766373032703,3.47,125.83,125.75,3.24507411]
["bitfinex-derivatives","SOLF0:USTF0",1766373032913,3.47,125.83,125.78,0.06016251]
["bitfinex-derivatives","SOLF0:USTF0",1766373033226,3.47,125.83,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373033408,3.47,125.83,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373034314,0.0544309,125.79,125.77,0.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1766373034914,0.0544309,125.79,125.77,0.00173376]
["bitfinex-derivatives","SOLF0:USTF0",1766373035117,3.38,125.78,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373035317,3.35,125.76,125.67,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373036214,3.37965327,125.73,125.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373036816,3.37965327,125.73,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373037018,3.32,125.73,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373037214,0.05322099,125.7,125.68,0.05925531]
["bitfinex-derivatives","SOLF0:USTF0",1766373037909,3.35,125.76,125.68,3.24925531]
["bitfinex-derivatives","SOLF0:USTF0",1766373038110,3.35,125.76,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373039008,0.05081979,125.73,125.71,0.06065146]
["bitfinex-derivatives","SOLF0:USTF0",1766373040325,10.5073,125.79,125.71,3.25065146]
["bitfinex-derivatives","SOLF0:USTF0",1766373040523,56.85815679,125.82,125.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373040824,50.33,125.82,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373041214,0.05506958,125.78,125.76,0.05332239]
["bitfinex-derivatives","SOLF0:USTF0",1766373041427,50.33,125.82,125.76,0.05332239]
["bitfinex-derivatives","SOLF0:USTF0",1766373041608,161.6413,125.82,125.76,0.05332239]
["bitfinex-derivatives","SOLF0:USTF0",1766373041811,3.35,125.81,125.76,0.05332239]
["bitfinex-derivatives","SOLF0:USTF0",1766373042311,3.35,125.79,125.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373042510,3.35,125.79,125.7,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373042923,50.33,125.82,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373043227,0.06134574,125.78,125.76,0.06061328]
["bitfinex-derivatives","SOLF0:USTF0",1766373043424,0.06134574,125.78,125.76,0.00061328]
["bitfinex-derivatives","SOLF0:USTF0",1766373045222,3.41134574,125.78,125.69,57.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766373045411,3.35,125.78,125.69,57.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766373045836,3.35,125.78,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373046124,0.06037974,125.75,125.73,0.05959059]
["bitfinex-derivatives","SOLF0:USTF0",1766373047422,0.00037974,125.75,125.73,0.05959059]
["bitfinex-derivatives","SOLF0:USTF0",1766373050127,0.00037974,125.75,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373050923,0.00037974,125.75,125.71,0.05323775]
["bitfinex-derivatives","SOLF0:USTF0",1766373052819,3.35037974,125.75,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373053018,3.35,125.75,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373053532,10.4803,125.74,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373054024,0.06129497,125.72,125.69,0.05332962]
["bitfinex-derivatives","SOLF0:USTF0",1766373058729,3.33129497,125.72,125.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373058934,3.27,125.75,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373059235,3.27,125.75,125.66,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1766373059540,3.27,125.75,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373059835,0.05644365,125.72,125.7,0.05974913]
["bitfinex-derivatives","SOLF0:USTF0",1766373060922,0.05644365,125.72,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373061835,0.05644365,125.72,125.68,0.06048652]
["bitfinex-derivatives","SOLF0:USTF0",1766373062038,3.26644365,125.72,125.68,0.06048652]
["bitfinex-derivatives","SOLF0:USTF0",1766373062237,3.26644365,125.72,125.64,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1766373062238,3.21,125.71,125.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373062534,3.15,125.69,125.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373062723,4.01323689,125.7,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373063127,0.05885025,125.68,125.65,0.05096161]
["bitfinex-derivatives","SOLF0:USTF0",1766373063327,3.15,125.72,125.65,3.24096161]
["bitfinex-derivatives","SOLF0:USTF0",1766373064332,0.05228028,125.7,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766373064535,0.05228028,125.7,125.67,0.05237667]
["bitfinex-derivatives","SOLF0:USTF0",1766373064934,0.00228028,125.7,125.67,3.24237667]
["bitfinex-derivatives","SOLF0:USTF0",1766373068026,0.00228028,125.7,125.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373068027,3.15228028,125.7,125.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373068239,3.15,125.69,125.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373068535,10.3134,125.69,125.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373068736,3.15,125.69,125.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373069124,0.05096806,125.67,125.64,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1766373071035,4.06420495,125.67,125.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373071236,3.15,125.68,125.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373072038,0.05467219,125.65,125.62,0.05458279]
["bitfinex-derivatives","SOLF0:USTF0",1766373073447,3.15467219,125.65,125.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373073632,3.1,125.65,125.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373074041,3.1,125.63,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373074337,0.05032534,125.6,125.57,0.05161245]
["bitfinex-derivatives","SOLF0:USTF0",1766373077346,3.10032534,125.6,125.52,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373077545,3.10032534,125.6,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373077546,3.05,125.6,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373077935,3.05,125.63,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373078358,0.05263355,125.59,125.57,0.06083523]
["bitfinex-derivatives","SOLF0:USTF0",1766373080144,3.05,125.63,125.57,0.06083523]
["bitfinex-derivatives","SOLF0:USTF0",1766373080735,10.2165,125.63,125.57,0.06083523]
["bitfinex-derivatives","SOLF0:USTF0",1766373081135,0.05778549,125.61,125.57,3.47083523]
["bitfinex-derivatives","SOLF0:USTF0",1766373081543,3.1,125.65,125.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373082750,0.05444336,125.63,125.6,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1766373083247,0.05444336,125.63,125.6,0.00258073]
["bitfinex-derivatives","SOLF0:USTF0",1766373083445,0.05444336,125.63,125.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373083645,3.1,125.65,125.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373083845,3.1,125.65,125.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373083846,7.1661,125.64,125.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373084050,10.2761,125.64,125.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373084547,0.06096196,125.61,125.59,0.05119897]
["bitfinex-derivatives","SOLF0:USTF0",1766373087249,0.06096196,125.61,125.59,0.00119897]
["bitfinex-derivatives","SOLF0:USTF0",1766373087444,0.06096196,125.61,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373088451,0.06096196,125.61,125.56,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1766373089648,7.22866196,125.61,125.56,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1766373090154,10.28866196,125.61,125.56,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1766373090651,3.06,125.59,125.56,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766373090856,3.0,125.58,125.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373091260,7.1699,125.57,125.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373091753,0.05368094,125.54,125.52,0.05144742]
["bitfinex-derivatives","SOLF0:USTF0",1766373092553,0.05368094,125.54,125.47,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766373092757,0.05368094,125.54,125.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766373093454,0.05368094,125.54,125.5,0.05564005]
["bitfinex-derivatives","SOLF0:USTF0",1766373095251,0.00368094,125.54,125.5,3.36564005]
["bitfinex-derivatives","SOLF0:USTF0",1766373099964,0.00368094,125.54,125.5,0.05564005]
["bitfinex-derivatives","SOLF0:USTF0",1766373101068,10.1722,125.53,125.45,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1766373101853,10.1722,125.53,125.44,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766373101854,3.0,125.53,125.46,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1766373102058,0.05873625,125.51,125.48,0.05167601]
["bitfinex-derivatives","SOLF0:USTF0",1766373105770,7.23223625,125.51,125.44,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766373106166,7.23223625,125.51,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766373106757,7.23223625,125.51,125.47,0.05661328]
["bitfinex-derivatives","SOLF0:USTF0",1766373107062,7.23223625,125.51,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766373107063,3.0,125.5,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766373107459,2.94,125.49,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766373108269,0.05501431,125.47,125.44,0.06000476]
["bitfinex-derivatives","SOLF0:USTF0",1766373110776,2.94,125.55,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766373111770,0.05579584,125.51,125.49,0.0532008]
["bitfinex-derivatives","SOLF0:USTF0",1766373118884,1.50281536,125.54,125.49,0.0532008]
["bitfinex-derivatives","SOLF0:USTF0",1766373119997,3.0,125.54,125.49,0.0532008]
["bitfinex-derivatives","SOLF0:USTF0",1766373120490,0.05529947,125.53,125.49,0.0532008]
["bitfinex-derivatives","SOLF0:USTF0",1766373122786,10.22749947,125.53,125.49,0.0532008]
["bitfinex-derivatives","SOLF0:USTF0",1766373125285,2.95,125.51,125.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766373126196,2.95,125.49,125.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766373126396,2.9,125.47,125.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766373126897,7.1763,125.46,125.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766373127489,0.05376577,125.44,125.42,0.05729859]
["bitfinex-derivatives","SOLF0:USTF0",1766373127885,0.05376577,125.44,125.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766373128088,2.9,125.46,125.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766373128497,10.0765,125.46,125.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766373128895,0.05165961,125.43,125.41,0.05071572]
["bitfinex-derivatives","SOLF0:USTF0",1766373129291,3.37,125.55,125.45,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1766373129492,3.37,125.53,125.43,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766373129893,10.5422,125.53,125.44,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766373130095,3.37,125.53,125.43,158.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766373130395,0.05176083,125.49,125.47,0.0577584]
["bitfinex-derivatives","SOLF0:USTF0",1766373135500,3.37,125.52,125.47,0.0577584]
["bitfinex-derivatives","SOLF0:USTF0",1766373136200,3.37,125.51,125.42,13.71922438]
["bitfinex-derivatives","SOLF0:USTF0",1766373137092,0.0532624,125.48,125.45,0.05579835]
["bitfinex-derivatives","SOLF0:USTF0",1766373139198,3.4232624,125.48,125.45,0.05579835]
["bitfinex-derivatives","SOLF0:USTF0",1766373139396,3.4232624,125.48,125.42,13.71922438]
["bitfinex-derivatives","SOLF0:USTF0",1766373139804,3.37,125.5,125.43,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1766373140294,3.37,125.5,125.44,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766373140494,3.37,125.52,125.44,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766373141006,0.0540434,125.49,125.47,0.05946193]
["bitfinex-derivatives","SOLF0:USTF0",1766373141306,3.37,125.52,125.47,0.05946193]
["bitfinex-derivatives","SOLF0:USTF0",1766373142307,0.05664045,125.51,125.47,0.05946193]
["bitfinex-derivatives","SOLF0:USTF0",1766373157323,3.40664045,125.51,125.47,0.05946193]
["bitfinex-derivatives","SOLF0:USTF0",1766373165027,10.57984045,125.51,125.47,0.05946193]
["bitfinex-derivatives","SOLF0:USTF0",1766373166241,3.40664045,125.51,125.47,0.05946193]
["bitfinex-derivatives","SOLF0:USTF0",1766373168620,10.57994045,125.51,125.47,0.05946193]
["bitfinex-derivatives","SOLF0:USTF0",1766373168825,3.35,125.5,125.47,0.05946193]
["bitfinex-derivatives","SOLF0:USTF0",1766373173635,3.35,125.48,125.39,17.3412168]
["bitfinex-derivatives","SOLF0:USTF0",1766373173840,3.35,125.48,125.4,2.34817363]
["bitfinex-derivatives","SOLF0:USTF0",1766373174035,3.35,125.47,125.4,2.34817363]
["bitfinex-derivatives","SOLF0:USTF0",1766373174637,0.05907178,125.45,125.42,0.0560651]
["bitfinex-derivatives","SOLF0:USTF0",1766373181849,3.35,125.49,125.42,2.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1766373182155,3.35,125.49,125.44,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373182950,3.35,125.49,125.45,0.05978466]
["bitfinex-derivatives","SOLF0:USTF0",1766373182951,0.05415244,125.48,125.45,0.05978466]
["bitfinex-derivatives","SOLF0:USTF0",1766373183153,0.00415244,125.48,125.45,0.05978466]
["bitfinex-derivatives","SOLF0:USTF0",1766373183548,0.00415244,125.48,125.46,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373184050,0.00415244,125.48,125.45,0.05978466]
["bitfinex-derivatives","SOLF0:USTF0",1766373185851,3.35,125.51,125.45,0.05978466]
["bitfinex-derivatives","SOLF0:USTF0",1766373186159,3.21,125.53,125.46,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373187054,0.05424834,125.51,125.48,0.05447031]
["bitfinex-derivatives","SOLF0:USTF0",1766373187654,3.26424834,125.51,125.48,0.00447031]
["bitfinex-derivatives","SOLF0:USTF0",1766373189055,0.05424834,125.51,125.48,0.00447031]
["bitfinex-derivatives","SOLF0:USTF0",1766373189254,3.21,125.55,125.48,1.50758483]
["bitfinex-derivatives","SOLF0:USTF0",1766373189658,3.21,125.55,125.49,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1766373190156,3.21,125.55,125.48,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373190460,0.05427692,125.53,125.5,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1766373192351,3.21,125.57,125.5,7.22690392]
["bitfinex-derivatives","SOLF0:USTF0",1766373192551,111.4925,125.62,125.52,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373192552,4.71311452,125.59,125.52,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373192753,3.21,125.59,125.52,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373193255,10.3788,125.59,125.52,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373193555,0.05643545,125.57,125.54,0.051038]
["bitfinex-derivatives","SOLF0:USTF0",1766373197059,4.71311452,125.61,125.54,0.051038]
["bitfinex-derivatives","SOLF0:USTF0",1766373197261,3.21,125.61,125.54,1.55415252]
["bitfinex-derivatives","SOLF0:USTF0",1766373197762,8.66991452,125.63,125.56,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1766373197763,3.21,125.63,125.56,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1766373197959,0.05191417,125.61,125.58,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1766373198662,3.26191417,125.61,125.58,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1766373200562,3.26191417,125.61,125.54,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766373201664,3.26191417,125.61,125.56,0.05094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373202662,10.42961417,125.61,125.56,0.05094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373202956,3.21,125.59,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373203962,3.26191417,125.61,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373205464,10.42951417,125.61,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373207172,0.05191417,125.61,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373207864,5.07502869,125.61,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373208068,3.52,125.6,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373209670,5.07502869,125.61,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373210874,3.57191417,125.61,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373211174,5.07502869,125.61,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373211374,3.52,125.6,125.56,0.00094987]
["bitfinex-derivatives","SOLF0:USTF0",1766373212671,5.02311452,125.59,125.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373212878,5.02311452,125.59,125.51,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766373212879,3.52,125.58,125.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373213373,3.52,125.56,125.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373213574,1.50311452,125.55,125.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373213775,0.06056431,125.53,125.5,0.05094088]
["bitfinex-derivatives","SOLF0:USTF0",1766373218486,0.06056431,125.53,125.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373218487,3.45,125.52,125.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373218687,3.45,125.52,125.45,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766373218990,3.45,125.52,125.41,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766373218991,1.50311452,125.49,125.4,123.17691452]
["bitfinex-derivatives","SOLF0:USTF0",1766373219285,4.95311452,125.49,125.4,170.23691452]
["bitfinex-derivatives","SOLF0:USTF0",1766373219481,0.05032044,125.46,125.43,0.05866314]
["bitfinex-derivatives","SOLF0:USTF0",1766373221177,3.50032044,125.46,125.4,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766373222187,3.50032044,125.46,125.42,0.06059675]
["bitfinex-derivatives","SOLF0:USTF0",1766373223194,5.00343496,125.46,125.42,0.06059675]
["bitfinex-derivatives","SOLF0:USTF0",1766373224283,1.50311452,125.44,125.36,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766373224489,3.45,125.45,125.34,2.83184518]
["bitfinex-derivatives","SOLF0:USTF0",1766373224490,4.95311452,125.42,125.34,2.83184518]
["bitfinex-derivatives","SOLF0:USTF0",1766373224784,111.6399,125.45,125.34,2.83184518]
["bitfinex-derivatives","SOLF0:USTF0",1766373224785,4.95311452,125.4,125.34,2.83184518]
["bitfinex-derivatives","SOLF0:USTF0",1766373224982,4.95311452,125.4,125.32,1.50311452]
["bitfinex-derivatives","SOLF0:USTF0",1766373225183,3.45,125.42,125.33,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1766373225379,0.0584102,125.39,125.36,0.05677928]
["bitfinex-derivatives","SOLF0:USTF0",1766373226790,4.95311452,125.43,125.36,0.05677928]
["bitfinex-derivatives","SOLF0:USTF0",1766373227088,3.45,125.42,125.36,0.05677928]
["bitfinex-derivatives","SOLF0:USTF0",1766373227678,0.05609969,125.4,125.36,0.05677928]
["bitfinex-derivatives","SOLF0:USTF0",1766373242794,0.05609969,125.4,125.37,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1766373244300,3.45,125.44,125.38,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1766373245314,0.05972262,125.42,125.4,0.05779414]
["bitfinex-derivatives","SOLF0:USTF0",1766373249530,0.05972262,125.42,125.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373249531,3.57972262,125.42,125.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373250409,3.57972262,125.42,125.38,0.05276886]
["bitfinex-derivatives","SOLF0:USTF0",1766373255412,3.52,125.41,125.38,0.00276886]
["bitfinex-derivatives","SOLF0:USTF0",1766373256611,10.699,125.41,125.38,0.00276886]
["bitfinex-derivatives","SOLF0:USTF0",1766373259618,3.52,125.4,125.38,0.00276886]
["bitfinex-derivatives","SOLF0:USTF0",1766373261227,3.52,125.4,125.32,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373261921,3.43,125.37,125.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373262128,3.43,125.37,125.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373262427,3.49018831,125.36,125.33,0.00055065]
["bitfinex-derivatives","SOLF0:USTF0",1766373262617,3.43,125.36,125.33,0.00055065]
["bitfinex-derivatives","SOLF0:USTF0",1766373263222,3.48247364,125.36,125.33,0.00055065]
["bitfinex-derivatives","SOLF0:USTF0",1766373264822,3.48247364,125.36,125.29,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1766373265127,3.43,125.35,125.29,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1766373265827,0.05176901,125.33,125.29,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1766373267535,3.48176901,125.33,125.22,114.18722026]
["bitfinex-derivatives","SOLF0:USTF0",1766373267737,0.05760436,125.29,125.23,111.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766373268236,0.05760436,125.29,125.23,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766373268422,0.05760436,125.29,125.22,111.835]
["bitfinex-derivatives","SOLF0:USTF0",1766373269530,0.05760436,125.29,125.24,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1766373270232,3.48760436,125.29,125.2,49.47222026]
["bitfinex-derivatives","SOLF0:USTF0",1766373270438,3.48595905,125.26,125.16,114.23952026]
["bitfinex-derivatives","SOLF0:USTF0",1766373270734,3.43,125.26,125.18,111.8734]
["bitfinex-derivatives","SOLF0:USTF0",1766373270928,3.43,125.28,125.19,111.8687]
["bitfinex-derivatives","SOLF0:USTF0",1766373271428,3.43,125.28,125.21,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1766373271631,3.43,125.28,125.23,0.05762784]
["bitfinex-derivatives","SOLF0:USTF0",1766373271828,0.05546902,125.26,125.23,0.05762784]
["bitfinex-derivatives","SOLF0:USTF0",1766373272641,3.43,125.33,125.25,111.8148]
["bitfinex-derivatives","SOLF0:USTF0",1766373273030,3.43,125.33,125.25,158.9548]
["bitfinex-derivatives","SOLF0:USTF0",1766373273534,0.0582382,125.3,125.28,0.06056693]
["bitfinex-derivatives","SOLF0:USTF0",1766373273743,0.0582382,125.3,125.28,0.00056693]
["bitfinex-derivatives","SOLF0:USTF0",1766373274041,3.4882382,125.3,125.21,54.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766373274338,3.43,125.3,125.21,54.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766373275043,0.05832488,125.27,125.24,0.05303004]
["bitfinex-derivatives","SOLF0:USTF0",1766373278843,3.24,125.32,125.24,0.05303004]
["bitfinex-derivatives","SOLF0:USTF0",1766373279040,3.24,125.32,125.23,111.8302]
["bitfinex-derivatives","SOLF0:USTF0",1766373279641,3.24,125.32,125.25,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766373279844,0.05093221,125.3,125.27,0.05473321]
["bitfinex-derivatives","SOLF0:USTF0",1766373282345,0.00093221,125.3,125.27,0.05473321]
["bitfinex-derivatives","SOLF0:USTF0",1766373283548,0.00093221,125.3,125.27,7.24153321]
["bitfinex-derivatives","SOLF0:USTF0",1766373288648,0.00093221,125.3,125.27,0.05473321]
["bitfinex-derivatives","SOLF0:USTF0",1766373291743,47.14,125.36,125.27,0.05473321]
["bitfinex-derivatives","SOLF0:USTF0",1766373291744,3.24,125.36,125.27,0.05473321]
["bitfinex-derivatives","SOLF0:USTF0",1766373291945,3.24,125.36,125.27,121.7941]
["bitfinex-derivatives","SOLF0:USTF0",1766373292753,0.05069166,125.33,125.3,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1766373294449,0.05069166,125.33,125.3,7.23706741]
["bitfinex-derivatives","SOLF0:USTF0",1766373294650,0.00069166,125.33,125.3,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1766373294952,3.24,125.38,125.3,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1766373295153,3.24,125.38,125.29,158.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766373295154,3.24,125.38,125.29,168.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766373295346,3.24,125.38,125.33,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766373295547,3.24,125.38,125.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373295746,3.24,125.38,125.29,158.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766373295747,0.06000304,125.35,125.33,0.05758555]
["bitfinex-derivatives","SOLF0:USTF0",1766373303160,3.30000304,125.35,125.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766373303368,0.06000304,125.35,125.3,111.7696]
["bitfinex-derivatives","SOLF0:USTF0",1766373304067,0.06000304,125.35,125.31,0.05722722]
["bitfinex-derivatives","SOLF0:USTF0",1766373304564,0.06000304,125.35,125.32,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1766373308168,0.06000304,125.35,125.31,0.05722722]
["bitfinex-derivatives","SOLF0:USTF0",1766373308566,0.06000304,125.35,125.32,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1766373309164,3.04e-06,125.35,125.31,0.05722722]
["bitfinex-derivatives","SOLF0:USTF0",1766373310678,3.04e-06,125.35,125.33,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766373311869,1.50634863,125.42,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766373312064,1.50634863,125.43,125.35,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766373312262,1.50634863,125.45,125.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766373312459,8.68304863,125.45,125.37,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1766373312658,1.50634863,125.43,125.33,1.79634863]
["bitfinex-derivatives","SOLF0:USTF0",1766373312859,0.05821188,125.39,125.37,0.06053102]
["bitfinex-derivatives","SOLF0:USTF0",1766373313167,0.05821188,125.39,125.34,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766373313568,0.05821188,125.39,125.31,1.85634863]
["bitfinex-derivatives","SOLF0:USTF0",1766373313569,1.56456051,125.39,125.31,48.97634863]
["bitfinex-derivatives","SOLF0:USTF0",1766373313767,1.50634863,125.39,125.31,48.97634863]
["bitfinex-derivatives","SOLF0:USTF0",1766373313968,3.18,125.38,125.32,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1766373314266,0.05966635,125.36,125.34,0.05126275]
["bitfinex-derivatives","SOLF0:USTF0",1766373317969,3.18,125.4,125.34,0.34126275]
["bitfinex-derivatives","SOLF0:USTF0",1766373318371,3.18,125.42,125.35,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1766373318566,3.18,125.42,125.35,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766373318964,3.23420929,125.4,125.37,0.06114988]
["bitfinex-derivatives","SOLF0:USTF0",1766373319263,3.18,125.39,125.37,0.00114988]
["bitfinex-derivatives","SOLF0:USTF0",1766373321866,0.05420929,125.4,125.37,0.00114988]
["bitfinex-derivatives","SOLF0:USTF0",1766373330577,3.23420929,125.4,125.37,0.00114988]
["bitfinex-derivatives","SOLF0:USTF0",1766373335186,3.26,125.39,125.34,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766373335368,3.26,125.39,125.32,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766373336186,0.06054553,125.37,125.34,7.23614444]
["bitfinex-derivatives","SOLF0:USTF0",1766373339086,0.06054553,125.37,125.34,0.05334444]
["bitfinex-derivatives","SOLF0:USTF0",1766373339683,3.58054553,125.37,125.34,0.00334444]
["bitfinex-derivatives","SOLF0:USTF0",1766373340083,3.58054553,125.37,125.29,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766373340288,3.52,125.35,125.29,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1766373340680,3.52,125.35,125.28,5.00634863]
["bitfinex-derivatives","SOLF0:USTF0",1766373340986,3.52,125.35,125.3,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766373341187,0.0572985,125.34,125.31,0.05984793]
["bitfinex-derivatives","SOLF0:USTF0",1766373341386,3.5772985,125.34,125.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766373341592,3.52,125.32,125.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766373342085,3.52,125.32,125.27,54.3068]
["bitfinex-derivatives","SOLF0:USTF0",1766373342498,0.05445479,125.31,125.28,0.0514642]
["bitfinex-derivatives","SOLF0:USTF0",1766373345188,8.68904863,125.35,125.28,0.0514642]
["bitfinex-derivatives","SOLF0:USTF0",1766373345189,3.52,125.35,125.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766373346298,0.05967666,125.33,125.31,0.05907815]
["bitfinex-derivatives","SOLF0:USTF0",1766373349688,0.05967666,125.33,125.27,162.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766373349995,0.05967666,125.33,125.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766373350197,0.05967666,125.33,125.29,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766373350696,0.05967666,125.33,125.3,0.04684084]
["bitfinex-derivatives","SOLF0:USTF0",1766373358301,3.57967666,125.33,125.27,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1766373358696,3.57967666,125.33,125.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766373358991,3.57967666,125.33,125.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766373359198,3.57967666,125.33,125.27,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1766373360798,0.05967666,125.33,125.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766373360999,0.05617264,125.32,125.28,5.00634863]
["bitfinex-derivatives","SOLF0:USTF0",1766373362695,0.05617264,125.32,125.29,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1766373363106,0.05617264,125.32,125.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766373363307,0.05617264,125.32,125.27,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766373367011,0.05617264,125.32,125.28,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1766373367611,0.05617264,125.32,125.29,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1766373372821,0.05617264,125.32,125.29,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1766373375622,3.23,125.35,125.3,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1766373376523,0.05105463,125.34,125.3,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1766373379624,0.00105463,125.34,125.31,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1766373379922,3.23,125.39,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766373380111,2.35521461,125.43,125.35,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766373380112,3.23,125.42,125.35,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766373381027,0.05297674,125.4,125.37,0.05101601]
["bitfinex-derivatives","SOLF0:USTF0",1766373382923,3.28297674,125.4,125.37,0.05101601]
["bitfinex-derivatives","SOLF0:USTF0",1766373384925,0.05297674,125.4,125.37,0.05101601]
["bitfinex-derivatives","SOLF0:USTF0",1766373386128,0.05297674,125.4,125.37,3.36101601]
["bitfinex-derivatives","SOLF0:USTF0",1766373386333,0.00297674,125.4,125.37,3.36101601]
["bitfinex-derivatives","SOLF0:USTF0",1766373386728,0.00297674,125.4,125.37,10.54201601]
["bitfinex-derivatives","SOLF0:USTF0",1766373387229,3.23,125.44,125.37,10.54201601]
["bitfinex-derivatives","SOLF0:USTF0",1766373388131,0.05476713,125.42,125.38,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766373388334,0.05476713,125.42,125.39,0.05268028]
["bitfinex-derivatives","SOLF0:USTF0",1766373388623,0.05476713,125.42,125.39,3.41268028]
["bitfinex-derivatives","SOLF0:USTF0",1766373388830,3.45,125.46,125.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766373389929,0.0503211,125.44,125.42,0.05230263]
["bitfinex-derivatives","SOLF0:USTF0",1766373393727,0.0003211,125.44,125.42,0.05230263]
["bitfinex-derivatives","SOLF0:USTF0",1766373395023,0.0003211,125.44,125.42,0.00230263]
["bitfinex-derivatives","SOLF0:USTF0",1766373396336,0.0003211,125.44,125.42,3.48230263]
["bitfinex-derivatives","SOLF0:USTF0",1766373398731,3.34,125.5,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373398949,3.34,125.52,125.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373399128,111.5564,125.55,125.47,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766373399129,3.34,125.55,125.47,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766373399726,0.05244345,125.52,125.5,0.05974839]
["bitfinex-derivatives","SOLF0:USTF0",1766373400122,3.39244345,125.52,125.45,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766373400327,3.34,125.51,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373400826,10.5117,125.54,125.46,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766373401029,0.05636536,125.51,125.49,0.0540197]
["bitfinex-derivatives","SOLF0:USTF0",1766373401530,3.34,125.54,125.49,0.0540197]
["bitfinex-derivatives","SOLF0:USTF0",1766373402424,0.05095683,125.53,125.49,0.0540197]
["bitfinex-derivatives","SOLF0:USTF0",1766373403438,3.39095683,125.53,125.49,0.0540197]
["bitfinex-derivatives","SOLF0:USTF0",1766373404432,3.39095683,125.53,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373404639,3.34,125.52,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373405230,3.34,125.52,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373405424,3.34,125.52,125.47,0.05398325]
["bitfinex-derivatives","SOLF0:USTF0",1766373405636,0.05054572,125.5,125.47,0.05398325]
["bitfinex-derivatives","SOLF0:USTF0",1766373405835,3.34,125.55,125.47,10.70928325]
["bitfinex-derivatives","SOLF0:USTF0",1766373406030,3.34,125.55,125.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373406739,3.34,125.55,125.48,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1766373406937,0.05927568,125.52,125.5,0.05736743]
["bitfinex-derivatives","SOLF0:USTF0",1766373408246,3.34,125.55,125.5,0.05736743]
["bitfinex-derivatives","SOLF0:USTF0",1766373408735,3.34,125.58,125.5,0.05736743]
["bitfinex-derivatives","SOLF0:USTF0",1766373408934,3.34,125.58,125.5,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766373409434,0.05764728,125.55,125.53,0.05118098]
["bitfinex-derivatives","SOLF0:USTF0",1766373410235,3.39764728,125.55,125.53,0.00118098]
["bitfinex-derivatives","SOLF0:USTF0",1766373411244,0.05764728,125.55,125.53,0.00118098]
["bitfinex-derivatives","SOLF0:USTF0",1766373419247,3.39764728,125.55,125.53,0.00118098]
["bitfinex-derivatives","SOLF0:USTF0",1766373419452,3.39764728,125.55,125.48,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1766373420544,3.39764728,125.55,125.5,0.05724503]
["bitfinex-derivatives","SOLF0:USTF0",1766373421654,3.39764728,125.55,125.46,162.1842]
["bitfinex-derivatives","SOLF0:USTF0",1766373421842,3.34,125.55,125.46,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1766373422047,3.34,125.53,125.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373422348,3.34,125.51,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373422549,2.35521461,125.54,125.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373422550,3.34,125.54,125.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373422848,3.34,125.54,125.47,3.53891705]
["bitfinex-derivatives","SOLF0:USTF0",1766373422849,0.05348854,125.52,125.47,3.53891705]
["bitfinex-derivatives","SOLF0:USTF0",1766373423541,0.00348854,125.52,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766373424551,0.00348854,125.52,125.5,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766373424751,0.00348854,125.52,125.5,10.70743712]
["bitfinex-derivatives","SOLF0:USTF0",1766373425657,3.34,125.56,125.51,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1766373425853,3.41,125.58,125.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373426654,0.0591636,125.56,125.53,0.05907712]
["bitfinex-derivatives","SOLF0:USTF0",1766373428961,0.0591636,125.56,125.53,7.23097712]
["bitfinex-derivatives","SOLF0:USTF0",1766373429260,7.1674,125.62,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373429261,3.41,125.62,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373430144,1.50145966,125.65,125.57,3.39865544]
["bitfinex-derivatives","SOLF0:USTF0",1766373430356,1.50145966,125.65,125.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373431161,0.05631322,125.62,125.6,0.05441957]
["bitfinex-derivatives","SOLF0:USTF0",1766373432661,0.05631322,125.62,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373432662,1.50145966,125.61,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373432869,3.41,125.6,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373433165,4.91145966,125.6,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373433462,0.05171954,125.58,125.56,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1766373433858,0.05171954,125.58,125.56,0.00245698]
["bitfinex-derivatives","SOLF0:USTF0",1766373437460,3.41,125.57,125.51,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1766373437664,3.41,125.57,125.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373438367,0.05670885,125.55,125.52,0.05795882]
["bitfinex-derivatives","SOLF0:USTF0",1766373441366,3.46670885,125.55,125.52,0.05795882]
["bitfinex-derivatives","SOLF0:USTF0",1766373441570,3.41,125.53,125.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766373441870,4.91145966,125.56,125.48,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766373442474,4.91145966,125.56,125.51,0.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373442475,0.05546036,125.53,125.51,0.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373442870,3.41,125.56,125.51,0.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373443966,0.05308054,125.55,125.51,0.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373446375,0.05308054,125.55,125.51,3.39732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373446875,3.46308054,125.55,125.51,0.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373449073,0.05308054,125.55,125.51,0.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373449574,0.05308054,125.55,125.51,3.45732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373453073,0.05308054,125.55,125.51,0.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373453564,0.05308054,125.55,125.51,3.45732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373454571,3.43308054,125.55,125.51,0.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1766373454778,3.43308054,125.55,125.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766373455574,3.28,125.53,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373455776,0.06077893,125.51,125.48,0.05104905]
["bitfinex-derivatives","SOLF0:USTF0",1766373459367,3.34077893,125.51,125.44,2.86726554]
["bitfinex-derivatives","SOLF0:USTF0",1766373460273,3.34077893,125.51,125.44,13.43436554]
["bitfinex-derivatives","SOLF0:USTF0",1766373460476,3.34077893,125.51,125.46,0.0552332]
["bitfinex-derivatives","SOLF0:USTF0",1766373462366,3.28,125.49,125.46,0.0552332]
["bitfinex-derivatives","SOLF0:USTF0",1766373465183,10.4545,125.49,125.46,0.0552332]
["bitfinex-derivatives","SOLF0:USTF0",1766373465478,10.4545,125.49,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373466183,3.28,125.49,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373466383,0.0566789,125.47,125.45,0.05415786]
["bitfinex-derivatives","SOLF0:USTF0",1766373473300,10.4531,125.52,125.45,7.23065786]
["bitfinex-derivatives","SOLF0:USTF0",1766373473496,3.28,125.51,125.45,7.23065786]
["bitfinex-derivatives","SOLF0:USTF0",1766373474204,0.0604819,125.49,125.45,7.23065786]
["bitfinex-derivatives","SOLF0:USTF0",1766373477907,3.3404819,125.49,125.45,0.05415786]
["bitfinex-derivatives","SOLF0:USTF0",1766373478296,7.1761,125.46,125.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373478501,10.4561,125.46,125.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373478703,3.28,125.49,125.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373479308,0.05588151,125.46,125.43,0.0566789]
["bitfinex-derivatives","SOLF0:USTF0",1766373481407,3.33588151,125.46,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373481710,3.28,125.45,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373481910,7.1773,125.44,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373482506,0.05933355,125.42,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373483713,3.33933355,125.42,125.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373485009,3.28,125.41,125.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373485207,0.05390461,125.39,125.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373488919,0.05390461,125.39,125.3,121.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766373488920,3.51390461,125.39,125.32,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766373489112,0.05129974,125.37,125.32,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766373489717,0.05129974,125.37,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373490113,0.00129974,125.37,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373492222,3.46,125.41,125.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373493210,0.05326192,125.39,125.37,0.05129974]
["bitfinex-derivatives","SOLF0:USTF0",1766373495214,3.46,125.45,125.37,3.28129974]
["bitfinex-derivatives","SOLF0:USTF0",1766373495416,3.46,125.45,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373496216,0.05284102,125.42,125.4,0.05040334]
["bitfinex-derivatives","SOLF0:USTF0",1766373497320,50.54,125.47,125.4,3.28040334]
["bitfinex-derivatives","SOLF0:USTF0",1766373497621,47.08,125.47,125.4,3.28040334]
["bitfinex-derivatives","SOLF0:USTF0",1766373497820,3.46,125.49,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373498416,0.05629044,125.47,125.44,0.05274073]
["bitfinex-derivatives","SOLF0:USTF0",1766373498624,3.46,125.51,125.44,3.28274073]
["bitfinex-derivatives","SOLF0:USTF0",1766373498918,3.46,125.51,125.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373499221,3.46,125.51,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373499817,0.05907481,125.49,125.47,0.06121282]
["bitfinex-derivatives","SOLF0:USTF0",1766373501526,47.1,125.53,125.47,3.29121282]
["bitfinex-derivatives","SOLF0:USTF0",1766373502512,0.06017534,125.51,125.47,3.29121282]
["bitfinex-derivatives","SOLF0:USTF0",1766373506423,0.00017534,125.51,125.47,3.29121282]
["bitfinex-derivatives","SOLF0:USTF0",1766373513225,2.35264785,125.56,125.47,3.29121282]
["bitfinex-derivatives","SOLF0:USTF0",1766373513226,5.81264785,125.56,125.47,3.29121282]
["bitfinex-derivatives","SOLF0:USTF0",1766373513425,5.81264785,125.56,125.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373513929,3.46,125.56,125.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766373514132,3.46,125.56,125.52,0.0611239]
["bitfinex-derivatives","SOLF0:USTF0",1766373514133,0.05934441,125.54,125.52,0.0611239]
["bitfinex-derivatives","SOLF0:USTF0",1766373518634,52.86264785,125.58,125.52,0.0611239]
["bitfinex-derivatives","SOLF0:USTF0",1766373518939,52.86264785,125.58,125.52,3.4211239]
["bitfinex-derivatives","SOLF0:USTF0",1766373518940,47.08,125.58,125.52,3.4211239]
["bitfinex-derivatives","SOLF0:USTF0",1766373519935,0.05986795,125.56,125.52,3.4211239]
["bitfinex-derivatives","SOLF0:USTF0",1766373529348,7.1679,125.61,125.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766373529646,3.43,125.6,125.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766373530149,3.43,125.59,125.51,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766373530347,3.43,125.59,125.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766373530647,0.05993615,125.56,125.54,0.06024799]
["bitfinex-derivatives","SOLF0:USTF0",1766373533554,3.43,125.59,125.54,0.06024799]
["bitfinex-derivatives","SOLF0:USTF0",1766373533754,3.43,125.61,125.54,3.42024799]
["bitfinex-derivatives","SOLF0:USTF0",1766373533950,3.43,125.61,125.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766373534549,3.43,125.61,125.56,0.05509137]
["bitfinex-derivatives","SOLF0:USTF0",1766373534745,0.05582916,125.59,125.56,0.05509137]
["bitfinex-derivatives","SOLF0:USTF0",1766373537847,0.05582916,125.59,125.56,3.41509137]
["bitfinex-derivatives","SOLF0:USTF0",1766373538150,0.05582916,125.59,125.56,10.58529137]
["bitfinex-derivatives","SOLF0:USTF0",1766373540969,0.05582916,125.59,125.56,3.41509137]
["bitfinex-derivatives","SOLF0:USTF0",1766373546057,0.05582916,125.59,125.56,0.05509137]
["bitfinex-derivatives","SOLF0:USTF0",1766373546757,3.32582916,125.59,125.53,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766373546947,3.27,125.58,125.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766373547859,0.05550084,125.56,125.54,0.05060574]
["bitfinex-derivatives","SOLF0:USTF0",1766373548952,1.55706322,125.56,125.54,0.00060574]
["bitfinex-derivatives","SOLF0:USTF0",1766373550658,0.05550084,125.56,125.54,0.00060574]
["bitfinex-derivatives","SOLF0:USTF0",1766373550859,3.27,125.59,125.54,3.49060574]
["bitfinex-derivatives","SOLF0:USTF0",1766373550860,4.77156238,125.59,125.54,3.49060574]
["bitfinex-derivatives","SOLF0:USTF0",1766373551862,0.05476082,125.58,125.54,3.49060574]
["bitfinex-derivatives","SOLF0:USTF0",1766373552758,0.00476082,125.58,125.54,3.49060574]
["bitfinex-derivatives","SOLF0:USTF0",1766373553561,0.00476082,125.58,125.54,10.66160574]
["bitfinex-derivatives","SOLF0:USTF0",1766373553863,0.00476082,125.58,125.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766373554158,0.00476082,125.58,125.55,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1766373554355,0.00476082,125.58,125.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766373554563,3.27,125.64,125.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766373555552,3.27,125.64,125.56,111.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766373555553,0.05735831,125.62,125.59,0.05112022]
["bitfinex-derivatives","SOLF0:USTF0",1766373556157,0.05735831,125.62,125.55,123.04616238]
["bitfinex-derivatives","SOLF0:USTF0",1766373556158,3.32735831,125.62,125.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766373557165,3.32735831,125.62,125.57,0.05180827]
["bitfinex-derivatives","SOLF0:USTF0",1766373557762,4.77156238,125.61,125.57,0.05180827]
["bitfinex-derivatives","SOLF0:USTF0",1766373561064,4.77156238,125.61,125.43,19.80314468]
["bitfinex-derivatives","SOLF0:USTF0",1766373561065,3.27,125.58,125.51,10.88561859]
["bitfinex-derivatives","SOLF0:USTF0",1766373561263,1.50156238,125.59,125.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766373561465,1.50156238,125.59,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766373561763,3.27,125.6,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766373562166,0.05164844,125.58,125.55,0.0590794]
["bitfinex-derivatives","SOLF0:USTF0",1766373564467,3.32164844,125.58,125.55,0.0590794]
["bitfinex-derivatives","SOLF0:USTF0",1766373567168,0.05164844,125.58,125.55,0.0590794]
["bitfinex-derivatives","SOLF0:USTF0",1766373571473,0.05164844,125.58,125.55,7.2298794]
["bitfinex-derivatives","SOLF0:USTF0",1766373571973,0.00164844,125.58,125.55,10.5298794]
["bitfinex-derivatives","SOLF0:USTF0",1766373572171,0.00164844,125.58,125.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766373572368,0.00164844,125.58,125.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766373574275,0.00164844,125.58,125.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766373583381,0.00164844,125.58,125.55,47.0990794]
["bitfinex-derivatives","SOLF0:USTF0",1766373584685,0.00164844,125.58,125.55,54.2699794]
["bitfinex-derivatives","SOLF0:USTF0",1766373585181,0.00164844,125.58,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766373590788,0.00164844,125.58,125.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766373599689,0.00164844,125.58,125.55,50.3090794]
["bitfinex-derivatives","SOLF0:USTF0",1766373600690,0.00164844,125.58,125.55,57.4798794]
["bitfinex-derivatives","SOLF0:USTF0",1766373601696,0.00164844,125.58,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766373601998,3.27,125.65,125.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766373602187,3.27,125.65,125.59,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766373602996,0.05308683,125.63,125.61,0.05111055]
["bitfinex-derivatives","SOLF0:USTF0",1766373603394,0.00308683,125.63,125.61,7.21841055]
["bitfinex-derivatives","SOLF0:USTF0",1766373603604,4.77156238,125.68,125.61,10.42841055]
["bitfinex-derivatives","SOLF0:USTF0",1766373604496,0.05678234,125.66,125.61,10.42841055]
["bitfinex-derivatives","SOLF0:USTF0",1766373607217,3.46678234,125.66,125.61,10.42841055]
["bitfinex-derivatives","SOLF0:USTF0",1766373607501,3.41,125.65,125.61,0.05111055]
["bitfinex-derivatives","SOLF0:USTF0",1766373609207,3.41,125.65,125.59,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766373609503,3.41,125.64,125.59,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766373609701,3.41,125.64,125.57,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1766373610401,0.05976372,125.62,125.59,0.05355497]
["bitfinex-derivatives","SOLF0:USTF0",1766373611390,0.05976372,125.62,125.59,3.46355497]
["bitfinex-derivatives","SOLF0:USTF0",1766373611597,3.41,125.66,125.59,3.46355497]
["bitfinex-derivatives","SOLF0:USTF0",1766373611999,3.41,125.66,125.6,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1766373612500,0.0534233,125.64,125.62,0.05297714]
["bitfinex-derivatives","SOLF0:USTF0",1766373622816,3.41,125.68,125.62,3.46297714]
["bitfinex-derivatives","SOLF0:USTF0",1766373623713,0.05198136,125.66,125.62,3.46297714]
["bitfinex-derivatives","SOLF0:USTF0",1766373632226,0.05198136,125.66,125.62,0.05297714]
["bitfinex-derivatives","SOLF0:USTF0",1766373638727,3.50198136,125.66,125.62,0.05297714]
["bitfinex-derivatives","SOLF0:USTF0",1766373641239,0.05198136,125.66,125.62,3.44297714]
["bitfinex-derivatives","SOLF0:USTF0",1766373641829,23.95,125.72,125.65,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1766373641830,3.45,125.72,125.65,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1766373642133,3.45,125.72,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373642436,3.45,125.71,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373642832,0.05344506,125.69,125.67,0.05934093]
["bitfinex-derivatives","SOLF0:USTF0",1766373643034,3.50344506,125.69,125.62,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1766373643225,3.45,125.69,125.62,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1766373644035,0.05160102,125.67,125.64,0.05322753]
["bitfinex-derivatives","SOLF0:USTF0",1766373646735,0.05160102,125.67,125.64,3.44322753]
["bitfinex-derivatives","SOLF0:USTF0",1766373646939,0.00160102,125.67,125.64,3.44322753]
["bitfinex-derivatives","SOLF0:USTF0",1766373647536,3.45,125.71,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373648543,0.05679331,125.69,125.67,0.05777469]
["bitfinex-derivatives","SOLF0:USTF0",1766373648736,3.45,125.73,125.67,3.44777469]
["bitfinex-derivatives","SOLF0:USTF0",1766373649739,0.05534968,125.71,125.67,3.44777469]
["bitfinex-derivatives","SOLF0:USTF0",1766373649940,3.50534968,125.71,125.67,0.05777469]
["bitfinex-derivatives","SOLF0:USTF0",1766373651137,3.45,125.76,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373651534,3.45,125.75,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766373652144,0.05641137,125.73,125.7,0.05052044]
["bitfinex-derivatives","SOLF0:USTF0",1766373656755,10.6088,125.77,125.7,0.05052044]
["bitfinex-derivatives","SOLF0:USTF0",1766373656952,3.45,125.77,125.7,0.05052044]
["bitfinex-derivatives","SOLF0:USTF0",1766373657456,3.45,125.77,125.71,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1766373657852,3.45,125.77,125.73,0.05423116]
["bitfinex-derivatives","SOLF0:USTF0",1766373661249,3.45,125.76,125.69,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1766373662158,3.45,125.75,125.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373662355,0.05742305,125.74,125.71,0.05538424]
["bitfinex-derivatives","SOLF0:USTF0",1766373670758,3.49742305,125.74,125.68,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1766373670963,3.44,125.71,125.62,111.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766373671462,3.44,125.71,125.65,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766373671758,3.44,125.71,125.67,0.05920225]
["bitfinex-derivatives","SOLF0:USTF0",1766373671961,0.05184155,125.69,125.67,0.05920225]
["bitfinex-derivatives","SOLF0:USTF0",1766373673363,0.05184155,125.69,125.63,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1766373673364,3.49184155,125.69,125.63,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1766373673567,4.9373868,125.68,125.59,48.4973868]
["bitfinex-derivatives","SOLF0:USTF0",1766373673866,3.44,125.67,125.61,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766373674259,0.05963888,125.65,125.63,0.05246215]
["bitfinex-derivatives","SOLF0:USTF0",1766373676473,3.49963888,125.65,125.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373677359,3.49963888,125.65,125.61,0.05241727]
["bitfinex-derivatives","SOLF0:USTF0",1766373678370,0.05963888,125.65,125.61,0.05241727]
["bitfinex-derivatives","SOLF0:USTF0",1766373680573,0.05963888,125.65,125.61,7.21971727]
["bitfinex-derivatives","SOLF0:USTF0",1766373681474,3.3,125.69,125.62,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766373681666,3.3,125.68,125.62,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766373682671,0.05358846,125.66,125.64,0.05045328]
["bitfinex-derivatives","SOLF0:USTF0",1766373692881,3.35358846,125.66,125.64,0.00045328]
["bitfinex-derivatives","SOLF0:USTF0",1766373693181,4.85097526,125.66,125.57,121.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766373693479,111.4274,125.69,125.56,111.5389]
["bitfinex-derivatives","SOLF0:USTF0",1766373693480,5.0173868,125.64,125.56,111.5389]
["bitfinex-derivatives","SOLF0:USTF0",1766373693893,3.52,125.64,125.59,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1766373694274,0.05508025,125.63,125.6,0.05923087]
["bitfinex-derivatives","SOLF0:USTF0",1766373696879,0.05508025,125.63,125.6,7.22723087]
["bitfinex-derivatives","SOLF0:USTF0",1766373709991,4.9573868,125.67,125.61,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766373710294,3.46,125.66,125.61,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766373711089,0.05850425,125.65,125.62,0.05500032]
["bitfinex-derivatives","SOLF0:USTF0",1766373713398,3.6328,125.7,125.62,0.05500032]
["bitfinex-derivatives","SOLF0:USTF0",1766373713588,455.33103935,125.77,125.64,111.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766373713589,3.46,125.72,125.64,111.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766373713785,3.46,125.72,125.65,1.4973868]
["bitfinex-derivatives","SOLF0:USTF0",1766373713993,4.9573868,125.74,125.67,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766373714587,0.05470658,125.72,125.69,0.0613731]
["bitfinex-derivatives","SOLF0:USTF0",1766373715796,0.00470658,125.72,125.69,0.0613731]
["bitfinex-derivatives","SOLF0:USTF0",1766373715994,4.9573868,125.79,125.7,111.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766373716600,3.46,125.79,125.71,118.5677]
["bitfinex-derivatives","SOLF0:USTF0",1766373716796,4.9573868,125.79,125.71,118.5677]
["bitfinex-derivatives","SOLF0:USTF0",1766373716995,0.04724657,125.76,125.74,0.05794828]
["bitfinex-derivatives","SOLF0:USTF0",1766373717304,3.46,125.79,125.74,0.05794828]
["bitfinex-derivatives","SOLF0:USTF0",1766373718995,3.46,125.78,125.74,0.05794828]
["bitfinex-derivatives","SOLF0:USTF0",1766373722097,4.9573868,125.81,125.74,0.05794828]
["bitfinex-derivatives","SOLF0:USTF0",1766373722290,3.46,125.8,125.74,0.05794828]
["bitfinex-derivatives","SOLF0:USTF0",1766373723394,3.46,125.8,125.74,7.21774828]
["bitfinex-derivatives","SOLF0:USTF0",1766373723594,3.46,125.8,125.74,0.05794828]
["bitfinex-derivatives","SOLF0:USTF0",1766373724398,48.4973868,125.82,125.74,111.43204828]
["bitfinex-derivatives","SOLF0:USTF0",1766373724695,47.0,125.82,125.77,0.05476434]
["bitfinex-derivatives","SOLF0:USTF0",1766373725101,1.4973868,125.85,125.77,0.05476434]
["bitfinex-derivatives","SOLF0:USTF0",1766373725303,1.4973868,125.85,125.8,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1766373726408,3.5,125.84,125.8,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1766373727498,3.5,125.82,125.73,1.4973868]
["bitfinex-derivatives","SOLF0:USTF0",1766373727699,3.5,125.8,125.71,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766373728212,3.5,125.8,125.74,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766373728714,0.05352972,125.78,125.76,0.0599974]
["bitfinex-derivatives","SOLF0:USTF0",1766373729103,3.55352972,125.78,125.72,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1766373730109,3.55352972,125.78,125.74,0.05174542]
["bitfinex-derivatives","SOLF0:USTF0",1766373731410,0.05352972,125.78,125.74,7.21154542]
["bitfinex-derivatives","SOLF0:USTF0",1766373731810,0.05352972,125.78,125.75,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766373732009,0.00352972,125.78,125.75,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766373733422,0.00352972,125.78,125.74,0.05174542]
["bitfinex-derivatives","SOLF0:USTF0",1766373733909,0.00352972,125.78,125.75,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1766373734821,3.50352972,125.78,125.74,0.05174542]
["bitfinex-derivatives","SOLF0:USTF0",1766373735312,3.50352972,125.78,125.74,0.00174542]
["bitfinex-derivatives","SOLF0:USTF0",1766373738818,3.5,125.75,125.66,111.4439]
["bitfinex-derivatives","SOLF0:USTF0",1766373739522,3.5,125.75,125.68,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766373739711,0.05733451,125.73,125.7,0.06106307]
["bitfinex-derivatives","SOLF0:USTF0",1766373740619,3.55733451,125.73,125.7,0.06106307]
["bitfinex-derivatives","SOLF0:USTF0",1766373744919,0.05733451,125.73,125.7,0.06106307]
["bitfinex-derivatives","SOLF0:USTF0",1766373746016,0.05733451,125.73,125.7,7.22316307]
["bitfinex-derivatives","SOLF0:USTF0",1766373746224,3.5,125.76,125.7,0.06106307]
["bitfinex-derivatives","SOLF0:USTF0",1766373747219,0.05793803,125.74,125.7,0.06106307]
["bitfinex-derivatives","SOLF0:USTF0",1766373747412,3.58,125.78,125.72,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1766373748324,3.58,125.78,125.74,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1766373750522,7.1557,125.82,125.74,7.21992574]
["bitfinex-derivatives","SOLF0:USTF0",1766373750822,2.33725611,125.81,125.77,0.00410925]
["bitfinex-derivatives","SOLF0:USTF0",1766373751024,2.33725611,125.81,125.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766373751227,9.49465611,125.79,125.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766373752029,0.05171593,125.76,125.73,0.00290338]
["bitfinex-derivatives","SOLF0:USTF0",1766373752414,3.58,125.75,125.73,0.00290338]
["bitfinex-derivatives","SOLF0:USTF0",1766373753737,3.58,125.75,125.67,111.4415]
["bitfinex-derivatives","SOLF0:USTF0",1766373754519,0.05650347,125.72,125.7,0.05960186]
["bitfinex-derivatives","SOLF0:USTF0",1766373754818,135.2296,125.8,125.7,0.05960186]
["bitfinex-derivatives","SOLF0:USTF0",1766373754819,3.58,125.78,125.71,111.405]
["bitfinex-derivatives","SOLF0:USTF0",1766373755321,3.95,125.81,125.74,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1766373755825,0.05050916,125.79,125.76,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1766373761529,4.00050916,125.79,125.76,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1766373761732,4.00050916,125.79,125.73,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766373761931,3.95,125.79,125.73,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766373762730,0.05344805,125.77,125.75,0.05318056]
["bitfinex-derivatives","SOLF0:USTF0",1766373771234,0.05344805,125.77,125.75,0.00318056]
["bitfinex-derivatives","SOLF0:USTF0",1766373771435,4.00344805,125.77,125.71,54.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766373772337,4.00344805,125.77,125.73,0.05842714]
["bitfinex-derivatives","SOLF0:USTF0",1766373776437,0.05344805,125.77,125.73,7.35902714]
["bitfinex-derivatives","SOLF0:USTF0",1766373777635,4.00344805,125.77,125.73,0.05842714]
["bitfinex-derivatives","SOLF0:USTF0",1766373783651,11.16194805,125.77,125.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766373783852,3.95,125.76,125.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766373784545,3.95,125.76,125.7,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766373784845,0.05337101,125.74,125.72,0.05223913]
["bitfinex-derivatives","SOLF0:USTF0",1766373786457,4.48,125.73,125.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766373786849,4.48,125.75,125.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766373787456,0.05457971,125.72,125.7,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1766373800265,0.00457971,125.72,125.7,4.47142038]
["bitfinex-derivatives","SOLF0:USTF0",1766373800965,4.48,125.77,125.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766373801171,5.97778688,125.79,125.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766373801761,4.48,125.78,125.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766373801961,0.05750586,125.76,125.73,0.05681711]
["bitfinex-derivatives","SOLF0:USTF0",1766373802568,0.05750586,125.76,125.73,7.21741711]
["bitfinex-derivatives","SOLF0:USTF0",1766373803374,5.97778688,125.8,125.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766373803564,4.48,125.8,125.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766373803757,4.48,125.8,125.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766373803965,4.48,125.8,125.76,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766373804463,0.05222841,125.79,125.77,0.05735486]
["bitfinex-derivatives","SOLF0:USTF0",1766373804967,4.48,125.82,125.77,0.05735486]
["bitfinex-derivatives","SOLF0:USTF0",1766373805471,4.48,125.82,125.77,4.47735486]
["bitfinex-derivatives","SOLF0:USTF0",1766373805958,0.05517097,125.81,125.77,4.47735486]
["bitfinex-derivatives","SOLF0:USTF0",1766373806570,0.05517097,125.81,125.77,11.63555486]
["bitfinex-derivatives","SOLF0:USTF0",1766373811571,0.05517097,125.81,125.77,4.47735486]
["bitfinex-derivatives","SOLF0:USTF0",1766373811770,4.90517097,125.81,125.77,0.05735486]
["bitfinex-derivatives","SOLF0:USTF0",1766373815865,6.40295785,125.81,125.77,0.05735486]
["bitfinex-derivatives","SOLF0:USTF0",1766373816076,4.73,125.8,125.75,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766373816369,4.73,125.8,125.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373816577,6.22778688,125.8,125.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373816978,0.05810671,125.78,125.75,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1766373817880,4.78810671,125.78,125.75,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1766373818773,4.73,125.85,125.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373818968,4.73,125.84,125.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373819577,4.73,125.84,125.77,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766373819777,0.06064178,125.82,125.79,0.05591006]
["bitfinex-derivatives","SOLF0:USTF0",1766373828399,4.73,125.87,125.79,5.15591006]
["bitfinex-derivatives","SOLF0:USTF0",1766373828597,4.73,125.87,125.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373829102,4.73,125.83,125.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373829300,0.04696696,125.81,125.79,0.05368071]
["bitfinex-derivatives","SOLF0:USTF0",1766373832407,4.73,125.85,125.79,0.05368071]
["bitfinex-derivatives","SOLF0:USTF0",1766373833504,4.73,125.85,125.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373834200,4.73,125.85,125.79,0.05368071]
["bitfinex-derivatives","SOLF0:USTF0",1766373834399,4.73,125.85,125.79,5.15368071]
["bitfinex-derivatives","SOLF0:USTF0",1766373834598,4.73,125.85,125.8,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1766373835607,4.73,125.85,125.8,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766373837999,4.73,125.84,125.79,0.05368071]
["bitfinex-derivatives","SOLF0:USTF0",1766373840114,4.73,125.84,125.79,7.21078071]
["bitfinex-derivatives","SOLF0:USTF0",1766373842016,4.73,125.84,125.79,12.31078071]
["bitfinex-derivatives","SOLF0:USTF0",1766373842216,4.73,125.9,125.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373842419,4.73,125.9,125.84,5.15397928]
["bitfinex-derivatives","SOLF0:USTF0",1766373842724,7.1468,125.98,125.88,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1766373842907,1.49778688,125.97,125.92,0.05614276]
["bitfinex-derivatives","SOLF0:USTF0",1766373843110,1.49778688,125.97,125.87,1.49778688]
["bitfinex-derivatives","SOLF0:USTF0",1766373843111,1.49778688,125.94,125.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373843311,1.49778688,125.93,125.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373843708,111.1856,125.96,125.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373843922,1.49778688,125.96,125.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373844117,0.05443331,125.93,125.9,0.05317382]
["bitfinex-derivatives","SOLF0:USTF0",1766373844820,6.28222019,125.93,125.84,116.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766373845122,6.22778688,125.93,125.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373845326,5.19,125.92,125.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766373845519,5.19,125.92,125.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373845716,5.19,125.94,125.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373846019,0.05916995,125.92,125.89,0.05444321]
["bitfinex-derivatives","SOLF0:USTF0",1766373849020,5.24916995,125.92,125.89,0.00444321]
["bitfinex-derivatives","SOLF0:USTF0",1766373849221,5.24916995,125.92,125.83,60.64248688]
["bitfinex-derivatives","SOLF0:USTF0",1766373849222,5.19,125.91,125.83,60.64248688]
["bitfinex-derivatives","SOLF0:USTF0",1766373849733,111.1979,125.95,125.83,59.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766373849734,5.19,125.89,125.83,59.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766373849912,6.68778688,125.88,125.81,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766373850315,0.05710499,125.86,125.83,0.05537884]
["bitfinex-derivatives","SOLF0:USTF0",1766373851436,46.94,125.91,125.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373851437,5.19,125.9,125.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373851615,52.13,125.92,125.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373852320,0.0544173,125.89,125.87,0.06026595]
["bitfinex-derivatives","SOLF0:USTF0",1766373854725,5.19,125.94,125.87,5.09026595]
["bitfinex-derivatives","SOLF0:USTF0",1766373855428,5.19,125.94,125.87,0.06026595]
["bitfinex-derivatives","SOLF0:USTF0",1766373855726,0.05063849,125.92,125.87,0.06026595]
["bitfinex-derivatives","SOLF0:USTF0",1766373856917,0.05063849,125.92,125.87,12.24276595]
["bitfinex-derivatives","SOLF0:USTF0",1766373857117,0.05063849,125.92,125.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373858530,0.05063849,125.92,125.88,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766373859028,5.19,125.96,125.87,10.06026595]
["bitfinex-derivatives","SOLF0:USTF0",1766373859029,5.19,125.96,125.9,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1766373859234,7.52354101,125.98,125.9,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1766373859622,5.19,125.98,125.9,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1766373860023,5.19,125.98,125.93,0.05074926]
["bitfinex-derivatives","SOLF0:USTF0",1766373865432,5.19,125.98,125.93,0.00074926]
["bitfinex-derivatives","SOLF0:USTF0",1766373865737,5.19,125.96,125.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373866531,5.19,125.96,125.91,0.05587886]
["bitfinex-derivatives","SOLF0:USTF0",1766373866532,0.05074926,125.94,125.91,0.05587886]
["bitfinex-derivatives","SOLF0:USTF0",1766373867630,5.24074926,125.94,125.88,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766373868441,5.24074926,125.94,125.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373868643,5.24074926,125.94,125.89,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1766373870329,0.05074926,125.94,125.89,5.08411579]
["bitfinex-derivatives","SOLF0:USTF0",1766373870533,0.00074926,125.94,125.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373870841,5.19,125.99,125.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373871139,5.19,125.99,125.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373871339,5.19,126.01,125.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373871536,12.3349,126.01,125.93,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766373871839,0.05542102,125.98,125.96,0.05844686]
["bitfinex-derivatives","SOLF0:USTF0",1766373873542,0.05542102,125.98,125.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373873930,5.1,126.03,125.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766373874137,5.1,126.03,125.95,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766373874532,5.1,126.03,125.95,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1766373875046,0.05744081,126.0,125.98,0.06040778]
["bitfinex-derivatives","SOLF0:USTF0",1766373876537,5.09,126.06,125.98,5.11040778]
["bitfinex-derivatives","SOLF0:USTF0",1766373876740,5.09,126.06,125.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373877549,12.2322,126.06,126.01,0.05148188]
["bitfinex-derivatives","SOLF0:USTF0",1766373878147,157.9839,126.08,126.01,0.00148188]
["bitfinex-derivatives","SOLF0:USTF0",1766373878148,12.28416389,126.05,126.01,0.00148188]
["bitfinex-derivatives","SOLF0:USTF0",1766373880444,0.05146389,126.05,126.01,0.00148188]
["bitfinex-derivatives","SOLF0:USTF0",1766373883849,0.00146389,126.05,126.01,5.05148188]
["bitfinex-derivatives","SOLF0:USTF0",1766373884048,0.00146389,126.05,126.02,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766373884254,5.09,126.1,126.03,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373884556,46.88,126.11,126.03,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373884747,51.97,126.11,126.04,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373885149,51.97,126.11,126.06,0.05736811]
["bitfinex-derivatives","SOLF0:USTF0",1766373885452,5.09,126.1,126.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373886153,5.09,126.1,126.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373886555,111.041,126.13,126.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373886556,5.09,126.14,126.06,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373886753,51.97,126.17,126.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373886945,5.09,126.16,126.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373887146,5.09,126.16,126.08,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373887644,5.09,126.16,126.11,0.05874982]
["bitfinex-derivatives","SOLF0:USTF0",1766373888451,110.9861,126.19,126.11,5.10874982]
["bitfinex-derivatives","SOLF0:USTF0",1766373888452,5.09,126.19,126.11,5.10874982]
["bitfinex-derivatives","SOLF0:USTF0",1766373888642,5.09,126.19,126.14,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1766373889053,46.88,126.21,126.14,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1766373889054,7.1332,126.22,126.14,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1766373889353,7.1332,126.22,126.17,0.05843548]
["bitfinex-derivatives","SOLF0:USTF0",1766373889748,0.057398,126.21,126.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373889953,157.8394,126.22,126.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373890550,7.1342,126.2,126.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373890751,0.05375419,126.18,126.15,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1766373891152,51.95,126.22,126.15,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1766373891458,5.09,126.21,126.15,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1766373892250,5.09,126.21,126.1,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373892251,5.14468129,126.19,126.1,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373892455,5.09,126.19,126.1,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373892648,12.2254,126.18,126.1,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373892856,51.95,126.17,126.08,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766373893252,0.05538151,126.14,126.11,0.05308047]
["bitfinex-derivatives","SOLF0:USTF0",1766373894154,5.14538151,126.14,126.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373894359,5.09,126.14,126.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373894958,5.09,126.12,126.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373895156,0.0569998,126.1,126.07,0.05379902]
["bitfinex-derivatives","SOLF0:USTF0",1766373896660,12.2271,126.15,126.07,0.05379902]
["bitfinex-derivatives","SOLF0:USTF0",1766373896860,12.2271,126.15,126.06,12.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766373897058,5.09,126.14,126.06,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373897354,5.09,126.14,126.04,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766373897562,5.09,126.14,126.06,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373897762,0.05288382,126.11,126.09,0.05293309]
["bitfinex-derivatives","SOLF0:USTF0",1766373899261,5.09,126.17,126.09,0.05293309]
["bitfinex-derivatives","SOLF0:USTF0",1766373899455,5.09,126.17,126.08,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373900064,5.09,126.16,126.08,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373900251,5.09,126.16,126.11,0.05192872]
["bitfinex-derivatives","SOLF0:USTF0",1766373900450,5.09,126.16,126.11,0.00192872]
["bitfinex-derivatives","SOLF0:USTF0",1766373900656,5.09,126.17,126.11,0.00192872]
["bitfinex-derivatives","SOLF0:USTF0",1766373901456,0.05,126.15,126.11,0.00192872]
["bitfinex-derivatives","SOLF0:USTF0",1766373903166,0.05,126.15,126.12,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1766373904164,5.09,126.2,126.13,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766373904356,5.09,126.2,126.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373904572,5.09,126.22,126.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766373904865,5.09,126.22,126.12,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1766373905366,5.05,126.21,126.16,0.06070176]
["bitfinex-derivatives","SOLF0:USTF0",1766373905867,12.1836,126.21,126.16,0.06070176]
["bitfinex-derivatives","SOLF0:USTF0",1766373906162,5.05,126.2,126.09,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373906367,12.1859,126.17,126.09,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373906570,5.05,126.16,126.09,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373907169,0.05244924,126.14,126.11,0.05303639]
["bitfinex-derivatives","SOLF0:USTF0",1766373907555,0.05244924,126.14,126.11,0.00303639]
["bitfinex-derivatives","SOLF0:USTF0",1766373907963,5.10244924,126.14,126.06,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373908162,5.05,126.14,126.06,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373908972,0.05146611,126.11,126.09,0.05634641]
["bitfinex-derivatives","SOLF0:USTF0",1766373909172,0.05146611,126.11,126.06,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373909665,0.05146611,126.11,126.03,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766373909973,5.05,126.12,126.03,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766373910167,12.1905,126.09,126.0,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373910563,0.0546934,126.06,126.03,0.00104269]
["bitfinex-derivatives","SOLF0:USTF0",1766373910771,5.1046934,126.06,125.97,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1766373910962,5.05,126.06,125.97,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1766373911165,5.05,126.06,125.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373911563,5.05,126.06,125.97,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766373911785,0.0001049,126.03,126.0,5.08500673]
["bitfinex-derivatives","SOLF0:USTF0",1766373912070,23.9,126.13,126.0,5.08500673]
["bitfinex-derivatives","SOLF0:USTF0",1766373912071,5.05,126.12,126.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373912276,51.89,126.11,126.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373912778,0.05970317,126.07,126.05,0.05978258]
["bitfinex-derivatives","SOLF0:USTF0",1766373916070,0.05970317,126.07,126.0,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373916486,12.1887,126.12,126.02,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373916775,5.05,126.14,126.05,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373916977,5.05,126.14,126.06,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373917174,46.84,126.15,126.08,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373917581,0.05927229,126.13,126.1,0.05421666]
["bitfinex-derivatives","SOLF0:USTF0",1766373919579,0.05927229,126.13,126.07,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766373919786,0.05927229,126.13,126.05,123.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766373919985,5.05,126.15,126.05,116.133]
["bitfinex-derivatives","SOLF0:USTF0",1766373920788,0.05224888,126.11,126.09,0.05943684]
["bitfinex-derivatives","SOLF0:USTF0",1766373920983,0.05224888,126.11,126.05,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373921284,5.10224888,126.11,126.02,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373921484,5.05,126.11,126.02,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373921685,5.05,126.11,126.04,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766373921985,0.05404369,126.09,126.06,0.05022051]
["bitfinex-derivatives","SOLF0:USTF0",1766373923880,5.05,126.08,125.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373924079,5.05,126.07,125.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373924881,0.05757964,126.04,126.02,0.05318606]
["bitfinex-derivatives","SOLF0:USTF0",1766373925189,0.05757964,126.04,125.98,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766373925491,12.1921,126.06,125.98,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766373926081,0.06084515,126.03,126.01,0.0558469]
["bitfinex-derivatives","SOLF0:USTF0",1766373926276,0.06084515,126.03,125.98,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766373926487,0.06084515,126.03,125.51,64.36022024]
["bitfinex-derivatives","SOLF0:USTF0",1766373926488,5.11084515,126.03,125.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373926679,5.05,126.03,125.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373927087,5.05,126.03,125.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373927383,0.050338,126.01,125.98,0.05626562]
["bitfinex-derivatives","SOLF0:USTF0",1766373927782,465.82457183,126.13,125.98,0.05626562]
["bitfinex-derivatives","SOLF0:USTF0",1766373927783,51.91,126.06,125.98,0.05626562]
["bitfinex-derivatives","SOLF0:USTF0",1766373927988,51.91,126.06,125.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373928184,51.91,126.06,125.98,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766373928390,5.05,126.06,125.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766373929089,0.05713088,126.03,126.01,0.05244982]
["bitfinex-derivatives","SOLF0:USTF0",1766373933891,0.05713088,126.03,125.97,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766373935198,0.05713088,126.03,125.99,0.05157803]
["bitfinex-derivatives","SOLF0:USTF0",1766373937312,5.13713088,126.03,125.99,0.05157803]
["bitfinex-derivatives","SOLF0:USTF0",1766373938294,0.05713088,126.03,125.99,0.05157803]
["bitfinex-derivatives","SOLF0:USTF0",1766373940909,23.83,126.11,126.02,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373940910,5.08,126.11,126.02,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373941096,5.08,126.11,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373941295,46.88,126.13,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373941296,51.96,126.13,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373941703,5.08,126.12,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373942003,0.05154951,126.09,126.06,0.06074441]
["bitfinex-derivatives","SOLF0:USTF0",1766373944305,5.13154951,126.09,126.06,0.00074441]
["bitfinex-derivatives","SOLF0:USTF0",1766373944505,5.13154951,126.09,126.02,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1766373945408,5.13154951,126.09,126.03,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766373945702,0.05069901,126.07,126.05,0.05512487]
["bitfinex-derivatives","SOLF0:USTF0",1766373948507,0.00069901,126.07,126.05,0.05512487]
["bitfinex-derivatives","SOLF0:USTF0",1766373948713,59.0783,126.13,126.05,0.05512487]
["bitfinex-derivatives","SOLF0:USTF0",1766373948913,59.0783,126.13,126.04,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373949597,0.05377588,126.1,126.07,0.05961786]
["bitfinex-derivatives","SOLF0:USTF0",1766373955108,5.13377588,126.1,126.04,12.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766373955717,5.13377588,126.1,126.02,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766373955919,5.08,126.1,126.02,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766373956213,0.05506496,126.07,126.05,0.06105638]
["bitfinex-derivatives","SOLF0:USTF0",1766373957003,5.08,126.13,126.05,0.06105638]
["bitfinex-derivatives","SOLF0:USTF0",1766373957207,51.94,126.12,126.04,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373958015,0.05147141,126.09,126.07,0.05365284]
["bitfinex-derivatives","SOLF0:USTF0",1766373962017,0.05147141,126.09,126.02,22.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766373962223,0.05147141,126.09,126.02,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766373962421,5.13147141,126.09,126.02,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766373962617,5.13147141,126.09,126.02,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373963123,5.08,126.07,126.04,0.0010522]
["bitfinex-derivatives","SOLF0:USTF0",1766373963323,5.08,126.07,125.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373964326,0.0531109,126.04,126.02,0.05006419]
["bitfinex-derivatives","SOLF0:USTF0",1766373965630,0.0531109,126.04,125.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766373965925,0.0531109,126.04,125.99,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766373966630,0.0531109,126.04,126.0,0.05375111]
["bitfinex-derivatives","SOLF0:USTF0",1766373967029,5.11,126.09,126.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373967928,5.11,126.09,126.01,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1766373968230,0.05884981,126.06,126.04,0.05302487]
["bitfinex-derivatives","SOLF0:USTF0",1766373971132,0.05884981,126.06,126.04,0.00302487]
["bitfinex-derivatives","SOLF0:USTF0",1766373972534,5.11,126.1,126.04,0.00302487]
["bitfinex-derivatives","SOLF0:USTF0",1766373972734,51.97,126.1,126.04,0.00302487]
["bitfinex-derivatives","SOLF0:USTF0",1766373973627,0.05295335,126.08,126.04,0.00302487]
["bitfinex-derivatives","SOLF0:USTF0",1766373975634,5.16295335,126.08,126.04,0.00302487]
["bitfinex-derivatives","SOLF0:USTF0",1766373977138,5.11,126.07,126.04,0.00302487]
["bitfinex-derivatives","SOLF0:USTF0",1766373980135,5.11,126.07,126.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373981137,0.05992503,126.05,126.02,0.05863376]
["bitfinex-derivatives","SOLF0:USTF0",1766373984045,51.97,126.09,126.02,5.05863376]
["bitfinex-derivatives","SOLF0:USTF0",1766373984241,51.97,126.09,126.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373984735,5.11,126.08,126.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766373985137,0.06055758,126.06,126.04,0.06065643]
["bitfinex-derivatives","SOLF0:USTF0",1766373987047,5.11,126.1,126.04,12.20365643]
["bitfinex-derivatives","SOLF0:USTF0",1766373987942,0.05593303,126.08,126.04,12.20365643]
["bitfinex-derivatives","SOLF0:USTF0",1766373993240,0.05593303,126.08,126.04,0.06065643]
["bitfinex-derivatives","SOLF0:USTF0",1766373996443,5.27593303,126.08,126.04,0.06065643]
["bitfinex-derivatives","SOLF0:USTF0",1766373996647,5.27593303,126.08,126.04,0.00065643]
["bitfinex-derivatives","SOLF0:USTF0",1766373998342,157.9074,126.12,126.04,5.08065643]
["bitfinex-derivatives","SOLF0:USTF0",1766373998343,54.40781648,126.12,126.04,5.08065643]
["bitfinex-derivatives","SOLF0:USTF0",1766373998544,5.22,126.11,126.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766373999554,0.05257993,126.09,126.06,0.05173922]
["bitfinex-derivatives","SOLF0:USTF0",1766374001756,5.27257993,126.09,126.06,0.00173922]
["bitfinex-derivatives","SOLF0:USTF0",1766374005365,5.27257993,126.09,126.02,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766374006354,5.27257993,126.09,126.04,0.06065069]
["bitfinex-derivatives","SOLF0:USTF0",1766374006560,5.22,126.08,126.04,0.06065069]
["bitfinex-derivatives","SOLF0:USTF0",1766374009766,5.22,126.08,125.99,168.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766374009767,5.22,126.06,125.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766374010065,5.22,126.06,126.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766374010267,52.08,126.08,126.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766374010465,5.22,126.07,126.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766374010665,0.05409242,126.05,126.02,0.05948504]
["bitfinex-derivatives","SOLF0:USTF0",1766374016069,0.05409242,126.05,126.02,5.13948504]
["bitfinex-derivatives","SOLF0:USTF0",1766374016272,52.08,126.08,126.02,5.13948504]
["bitfinex-derivatives","SOLF0:USTF0",1766374016462,5.22,126.1,126.02,5.13948504]
["bitfinex-derivatives","SOLF0:USTF0",1766374016666,5.22,126.1,126.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766374017260,0.05889302,126.07,126.05,0.05781845]
["bitfinex-derivatives","SOLF0:USTF0",1766374018372,46.86,126.11,126.05,5.13781845]
["bitfinex-derivatives","SOLF0:USTF0",1766374019482,52.08,126.11,126.05,5.13781845]
["bitfinex-derivatives","SOLF0:USTF0",1766374019786,0.06088433,126.09,126.05,5.13781845]
["bitfinex-derivatives","SOLF0:USTF0",1766374020976,5.22,126.14,126.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766374021979,0.05346073,126.11,126.09,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1766374031592,0.05346073,126.11,126.09,0.00242336]
["bitfinex-derivatives","SOLF0:USTF0",1766374033789,4.97346073,126.11,126.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766374033992,4.97346073,126.11,126.03,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1766374033993,1.48952802,126.1,126.03,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1766374034795,0.05359338,126.08,126.05,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1766374035509,6.40952802,126.13,126.05,4.92538698]
["bitfinex-derivatives","SOLF0:USTF0",1766374035696,6.40952802,126.13,126.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374036396,0.05107947,126.1,126.08,0.05431706]
["bitfinex-derivatives","SOLF0:USTF0",1766374036804,0.05107947,126.1,126.08,0.00431706]
["bitfinex-derivatives","SOLF0:USTF0",1766374037102,0.05107947,126.1,126.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374038007,0.05107947,126.1,126.06,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1766374040296,1.48952802,126.09,126.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374040501,6.40952802,126.09,126.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374040699,4.92,126.08,126.02,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766374041595,0.0520656,126.06,126.04,0.05510488]
["bitfinex-derivatives","SOLF0:USTF0",1766374045299,0.0520656,126.06,126.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374046006,4.9720656,126.06,125.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374046202,4.92,126.06,125.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374046395,0.06105689,126.04,126.01,0.05461004]
["bitfinex-derivatives","SOLF0:USTF0",1766374046710,4.98105689,126.04,126.01,0.05461004]
["bitfinex-derivatives","SOLF0:USTF0",1766374048012,4.98105689,126.04,126.01,0.00461004]
["bitfinex-derivatives","SOLF0:USTF0",1766374049612,4.98105689,126.04,125.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374050514,4.98105689,126.04,125.99,0.05561148]
["bitfinex-derivatives","SOLF0:USTF0",1766374051703,12.12415689,126.04,125.99,0.05561148]
["bitfinex-derivatives","SOLF0:USTF0",1766374052019,1.48952802,126.03,125.99,0.05561148]
["bitfinex-derivatives","SOLF0:USTF0",1766374052202,6.73952802,126.03,125.99,0.05561148]
["bitfinex-derivatives","SOLF0:USTF0",1766374054515,5.25,126.02,125.96,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766374054717,5.25,126.02,125.96,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766374055614,0.05404837,126.0,125.98,0.05795918]
["bitfinex-derivatives","SOLF0:USTF0",1766374058920,0.00404837,126.0,125.98,0.05795918]
["bitfinex-derivatives","SOLF0:USTF0",1766374062816,4.9,126.03,125.98,7.20425918]
["bitfinex-derivatives","SOLF0:USTF0",1766374063027,4.9,126.05,125.98,5.37795918]
["bitfinex-derivatives","SOLF0:USTF0",1766374063223,6.38952802,126.07,125.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766374063923,0.05297624,126.04,126.02,0.0537528]
["bitfinex-derivatives","SOLF0:USTF0",1766374064117,0.00297624,126.04,126.02,0.0537528]
["bitfinex-derivatives","SOLF0:USTF0",1766374064816,4.9,126.07,126.02,12.5177528]
["bitfinex-derivatives","SOLF0:USTF0",1766374065719,0.05761457,126.06,126.02,12.5177528]
["bitfinex-derivatives","SOLF0:USTF0",1766374072729,4.9,126.09,126.03,12.4634]
["bitfinex-derivatives","SOLF0:USTF0",1766374073922,0.0520317,126.07,126.05,0.05367251]
["bitfinex-derivatives","SOLF0:USTF0",1766374077238,4.9,126.12,126.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766374077535,6.38952802,126.11,126.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766374078323,0.05227624,126.09,126.06,0.05495029]
["bitfinex-derivatives","SOLF0:USTF0",1766374083935,6.38952802,126.2,126.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766374084325,6.38952802,126.2,126.13,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1766374084923,0.05916468,126.18,126.15,0.05880595]
["bitfinex-derivatives","SOLF0:USTF0",1766374089735,6.4386927,126.18,126.11,59.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766374089923,6.4386927,126.18,126.12,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766374090833,6.4386927,126.18,126.14,0.05375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374093431,1.5486927,126.18,126.14,0.05375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374093636,0.05916468,126.18,126.14,0.05375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374105335,4.94916468,126.18,126.14,0.05375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374108249,4.94916468,126.18,126.14,0.00375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374110751,12.08436468,126.18,126.14,0.00375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374111051,5.32,126.17,126.14,0.00375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374111232,0.05916468,126.18,126.14,0.00375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374115747,0.05916468,126.18,126.14,4.88375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374119559,0.05916468,126.18,126.14,0.00375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374121554,4.89916468,126.18,126.14,0.00375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374123248,12.03436468,126.18,126.14,0.00375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374123451,4.84,126.17,126.14,0.00375672]
["bitfinex-derivatives","SOLF0:USTF0",1766374124764,4.84,126.16,126.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766374125564,46.82,126.17,126.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766374125565,11.9769,126.15,126.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766374125765,0.05123411,126.13,126.1,0.05852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374126455,11.9761,126.17,126.1,4.93852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374127260,0.05871339,126.15,126.1,4.93852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374128462,0.05871339,126.15,126.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766374141467,4.89871339,126.15,126.1,0.05852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374142371,0.05871339,126.15,126.1,4.93852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374155583,5.24871339,126.15,126.1,4.93852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374160491,0.05871339,126.15,126.1,4.93852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374163097,0.05871339,126.15,126.1,6.42638605]
["bitfinex-derivatives","SOLF0:USTF0",1766374163397,0.05871339,126.15,126.1,4.93852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374166806,5.19,126.14,126.1,0.05852258]
["bitfinex-derivatives","SOLF0:USTF0",1766374170412,5.19,126.12,126.07,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766374170612,5.19,126.1,126.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766374171304,5.19,126.1,126.03,1.48786347]
["bitfinex-derivatives","SOLF0:USTF0",1766374171305,6.67786347,126.09,126.03,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766374171500,0.06077705,126.07,126.05,0.05998036]
["bitfinex-derivatives","SOLF0:USTF0",1766374172899,5.19,126.11,126.05,4.94998036]
["bitfinex-derivatives","SOLF0:USTF0",1766374173106,5.19,126.11,126.05,6.43784383]
["bitfinex-derivatives","SOLF0:USTF0",1766374173810,0.05086232,126.09,126.05,6.43784383]
["bitfinex-derivatives","SOLF0:USTF0",1766374177212,0.05086232,126.09,126.05,4.94998036]
["bitfinex-derivatives","SOLF0:USTF0",1766374178616,7.1384,126.13,126.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766374178822,5.05,126.15,126.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766374179821,0.05845179,126.13,126.1,0.0604951]
["bitfinex-derivatives","SOLF0:USTF0",1766374180811,111.004,126.17,126.11,6.40786347]
["bitfinex-derivatives","SOLF0:USTF0",1766374180812,12.1858,126.17,126.11,6.40786347]
["bitfinex-derivatives","SOLF0:USTF0",1766374181916,0.05490731,126.15,126.13,0.05680066]
["bitfinex-derivatives","SOLF0:USTF0",1766374183419,59.0249,126.19,126.13,4.97680066]
["bitfinex-derivatives","SOLF0:USTF0",1766374184419,0.05300321,126.17,126.13,4.97680066]
["bitfinex-derivatives","SOLF0:USTF0",1766374194928,0.00300321,126.17,126.13,4.97680066]
["bitfinex-derivatives","SOLF0:USTF0",1766374201454,59.0033,126.22,126.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766374201949,59.0033,126.22,126.13,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766374201950,12.1818,126.24,126.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766374202335,0.05241006,126.22,126.19,0.05387251]
["bitfinex-derivatives","SOLF0:USTF0",1766374203841,0.05241006,126.22,126.19,4.97387251]
["bitfinex-derivatives","SOLF0:USTF0",1766374204742,0.00241006,126.22,126.19,4.97387251]
["bitfinex-derivatives","SOLF0:USTF0",1766374205454,51.87,126.26,126.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766374205652,46.82,126.26,126.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766374205953,46.82,126.26,126.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766374206346,0.05720279,126.25,126.22,0.05244644]
["bitfinex-derivatives","SOLF0:USTF0",1766374207347,1.48786347,126.29,126.22,4.95244644]
["bitfinex-derivatives","SOLF0:USTF0",1766374207650,6.45786347,126.31,126.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766374207847,46.82,126.32,126.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766374208047,1.48786347,126.34,126.23,110.9467]
["bitfinex-derivatives","SOLF0:USTF0",1766374208238,0.06110967,126.3,126.27,0.05759478]
["bitfinex-derivatives","SOLF0:USTF0",1766374208446,1.54897314,126.3,126.27,0.05759478]
["bitfinex-derivatives","SOLF0:USTF0",1766374208647,1.54897314,126.3,126.17,110.9935]
["bitfinex-derivatives","SOLF0:USTF0",1766374208648,1.48786347,126.28,126.2,55.44146347]
["bitfinex-derivatives","SOLF0:USTF0",1766374209253,53.9481,126.31,126.21,1.48786347]
["bitfinex-derivatives","SOLF0:USTF0",1766374209444,1.48786347,126.33,126.25,1.48786347]
["bitfinex-derivatives","SOLF0:USTF0",1766374209657,1.48786347,126.33,126.28,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1766374210354,6.45786347,126.34,126.28,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1766374210766,0.05948476,126.32,126.28,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1766374211151,1.48786347,126.35,126.28,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1766374211352,1.48786347,126.35,126.27,1.48786347]
["bitfinex-derivatives","SOLF0:USTF0",1766374211552,6.45786347,126.35,126.26,55.43826347]
["bitfinex-derivatives","SOLF0:USTF0",1766374212261,6.45786347,126.35,126.29,0.05377636]
["bitfinex-derivatives","SOLF0:USTF0",1766374212262,0.02221626,126.32,126.29,0.05377636]
["bitfinex-derivatives","SOLF0:USTF0",1766374214244,1.48786347,126.31,126.23,1.48786347]
["bitfinex-derivatives","SOLF0:USTF0",1766374214449,4.97,126.3,126.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374214752,6.45786347,126.3,126.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374214956,13.58546347,126.32,126.23,1.48786347]
["bitfinex-derivatives","SOLF0:USTF0",1766374215355,0.06059424,126.29,126.26,0.0502681]
["bitfinex-derivatives","SOLF0:USTF0",1766374215754,0.00059424,126.29,126.26,0.0502681]
["bitfinex-derivatives","SOLF0:USTF0",1766374218063,7.1262,126.34,126.26,0.0502681]
["bitfinex-derivatives","SOLF0:USTF0",1766374218266,7.1262,126.34,126.24,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766374219164,7.1262,126.34,126.28,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1766374219967,4.97,126.35,126.28,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1766374221463,4.97,126.37,126.28,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1766374221665,4.97,126.37,126.31,0.05101817]
["bitfinex-derivatives","SOLF0:USTF0",1766374221972,110.8042,126.4,126.31,0.05101817]
["bitfinex-derivatives","SOLF0:USTF0",1766374221973,4.97,126.4,126.31,0.05101817]
["bitfinex-derivatives","SOLF0:USTF0",1766374222162,4.97,126.4,126.34,0.06085302]
["bitfinex-derivatives","SOLF0:USTF0",1766374222362,12.093,126.4,126.34,0.06085302]
["bitfinex-derivatives","SOLF0:USTF0",1766374222665,4.97,126.4,126.34,0.06085302]
["bitfinex-derivatives","SOLF0:USTF0",1766374225073,4.97,126.39,126.34,0.06085302]
["bitfinex-derivatives","SOLF0:USTF0",1766374226474,12.0934,126.39,126.34,0.06085302]
["bitfinex-derivatives","SOLF0:USTF0",1766374226774,12.0934,126.39,126.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1766374227470,5.5,126.38,126.29,56.22831073]
["bitfinex-derivatives","SOLF0:USTF0",1766374227672,5.5,126.4,126.32,0.05166297]
["bitfinex-derivatives","SOLF0:USTF0",1766374227859,5.5,126.42,126.31,113.19191073]
["bitfinex-derivatives","SOLF0:USTF0",1766374228262,5.5,126.41,126.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766374228773,5.5,126.41,126.36,0.05044485]
["bitfinex-derivatives","SOLF0:USTF0",1766374230673,5.5,126.41,126.36,0.00044485]
["bitfinex-derivatives","SOLF0:USTF0",1766374230872,2.31951073,126.4,126.29,49.07951073]
["bitfinex-derivatives","SOLF0:USTF0",1766374231172,5.5,126.39,126.29,49.07951073]
["bitfinex-derivatives","SOLF0:USTF0",1766374231574,12.6234,126.39,126.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766374231774,0.05381971,126.36,126.33,0.05125838]
["bitfinex-derivatives","SOLF0:USTF0",1766374232175,5.55381971,126.36,126.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766374232371,5.5,126.36,126.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766374232679,5.5,126.35,126.26,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766374233277,0.05745349,126.32,126.29,0.0553862]
["bitfinex-derivatives","SOLF0:USTF0",1766374233986,5.5,126.31,126.24,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766374234166,5.5,126.31,126.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766374234368,5.5,126.29,126.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766374234962,5.55329689,126.27,126.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766374235164,5.5,126.27,126.18,110.9901]
["bitfinex-derivatives","SOLF0:USTF0",1766374235566,5.08,126.3,126.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766374235767,5.08,126.3,126.2,110.9712]
["bitfinex-derivatives","SOLF0:USTF0",1766374235973,0.00051646,126.26,126.24,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1766374237688,5.08,126.3,126.24,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1766374238770,0.05616478,126.28,126.24,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1766374240175,5.13616478,126.28,126.24,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1766374240377,5.13616478,126.28,126.16,111.0068]
["bitfinex-derivatives","SOLF0:USTF0",1766374240583,5.08,126.28,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374240783,5.08,126.27,126.18,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766374241574,0.05954018,126.24,126.21,0.06039128]
["bitfinex-derivatives","SOLF0:USTF0",1766374242273,5.08,126.27,126.21,0.06039128]
["bitfinex-derivatives","SOLF0:USTF0",1766374243074,0.05858192,126.25,126.21,0.06039128]
["bitfinex-derivatives","SOLF0:USTF0",1766374244579,5.13858192,126.25,126.21,0.06039128]
["bitfinex-derivatives","SOLF0:USTF0",1766374247781,5.13858192,126.25,126.21,0.00039128]
["bitfinex-derivatives","SOLF0:USTF0",1766374248188,5.13858192,126.25,126.16,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1766374248490,5.08,126.23,126.14,53.9172]
["bitfinex-derivatives","SOLF0:USTF0",1766374249003,5.08,126.23,126.14,157.801]
["bitfinex-derivatives","SOLF0:USTF0",1766374249284,0.05076812,126.2,126.17,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1766374250777,5.13076812,126.2,126.1,167.8538]
["bitfinex-derivatives","SOLF0:USTF0",1766374250984,5.08,126.2,126.1,167.8538]
["bitfinex-derivatives","SOLF0:USTF0",1766374251189,5.08,126.2,126.11,111.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766374251888,0.05830975,126.17,126.14,0.05379478]
["bitfinex-derivatives","SOLF0:USTF0",1766374252089,5.08,126.2,126.14,0.05379478]
["bitfinex-derivatives","SOLF0:USTF0",1766374253191,0.05294552,126.18,126.14,0.05379478]
["bitfinex-derivatives","SOLF0:USTF0",1766374254284,0.05294552,126.18,126.14,7.19099478]
["bitfinex-derivatives","SOLF0:USTF0",1766374254484,5.08,126.23,126.15,111.0154]
["bitfinex-derivatives","SOLF0:USTF0",1766374254695,5.08,126.23,126.15,157.8154]
["bitfinex-derivatives","SOLF0:USTF0",1766374254883,5.08,126.23,126.16,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766374255089,5.08,126.23,126.15,157.8154]
["bitfinex-derivatives","SOLF0:USTF0",1766374255593,0.003549,126.2,126.18,0.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1766374256793,0.003549,126.2,126.18,7.18981787]
["bitfinex-derivatives","SOLF0:USTF0",1766374259393,0.003549,126.2,126.18,0.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1766374263087,0.003549,126.2,126.18,0.00481787]
["bitfinex-derivatives","SOLF0:USTF0",1766374263294,5.083549,126.2,126.11,121.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766374263597,5.08,126.2,126.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374263988,5.08,126.2,126.14,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766374264491,0.05478642,126.18,126.16,0.05778474]
["bitfinex-derivatives","SOLF0:USTF0",1766374271703,0.05478642,126.18,126.12,53.9381]
["bitfinex-derivatives","SOLF0:USTF0",1766374272001,5.52478642,126.18,126.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374272805,0.05478642,126.18,126.14,0.05893651]
["bitfinex-derivatives","SOLF0:USTF0",1766374273410,5.52478642,126.18,126.14,0.05893651]
["bitfinex-derivatives","SOLF0:USTF0",1766374277009,0.05478642,126.18,126.14,0.05893651]
["bitfinex-derivatives","SOLF0:USTF0",1766374278805,0.00478642,126.18,126.14,0.05893651]
["bitfinex-derivatives","SOLF0:USTF0",1766374279099,0.00478642,126.18,126.14,111.08263651]
["bitfinex-derivatives","SOLF0:USTF0",1766374279302,5.47,126.25,126.16,111.0028]
["bitfinex-derivatives","SOLF0:USTF0",1766374279498,5.47,126.25,126.17,157.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766374279698,5.47,126.25,126.17,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766374279899,5.47,126.28,126.19,110.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766374280098,120.75333266,126.35,126.19,110.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766374280099,5.47,126.31,126.21,110.9647]
["bitfinex-derivatives","SOLF0:USTF0",1766374280304,5.47,126.31,126.25,0.05041198]
["bitfinex-derivatives","SOLF0:USTF0",1766374280305,0.05970688,126.27,126.25,0.05041198]
["bitfinex-derivatives","SOLF0:USTF0",1766374281504,0.05970688,126.27,126.25,0.00041198]
["bitfinex-derivatives","SOLF0:USTF0",1766374282006,5.52970688,126.27,126.25,0.00041198]
["bitfinex-derivatives","SOLF0:USTF0",1766374283497,7.10970688,126.27,126.18,53.9547]
["bitfinex-derivatives","SOLF0:USTF0",1766374283704,5.47,126.27,126.18,53.9547]
["bitfinex-derivatives","SOLF0:USTF0",1766374284619,0.05143594,126.24,126.21,0.05227413]
["bitfinex-derivatives","SOLF0:USTF0",1766374287714,5.47,126.27,126.21,0.05227413]
["bitfinex-derivatives","SOLF0:USTF0",1766374287911,110.8805,126.31,126.21,0.05227413]
["bitfinex-derivatives","SOLF0:USTF0",1766374287912,5.32,126.3,126.21,0.05227413]
["bitfinex-derivatives","SOLF0:USTF0",1766374288118,5.32,126.3,126.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766374288614,5.32,126.29,126.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766374288917,0.06061724,126.27,126.24,0.06093557]
["bitfinex-derivatives","SOLF0:USTF0",1766374289914,5.38061724,126.27,126.24,0.00093557]
["bitfinex-derivatives","SOLF0:USTF0",1766374290120,5.38061724,126.27,126.17,120.9938]
["bitfinex-derivatives","SOLF0:USTF0",1766374290320,5.32,126.27,126.17,120.9938]
["bitfinex-derivatives","SOLF0:USTF0",1766374290633,5.32,126.26,126.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766374291121,0.05097737,126.24,126.21,0.05152614]
["bitfinex-derivatives","SOLF0:USTF0",1766374308750,0.00097737,126.24,126.21,0.05152614]
["bitfinex-derivatives","SOLF0:USTF0",1766374308949,0.00097737,126.24,126.21,7.18482614]
["bitfinex-derivatives","SOLF0:USTF0",1766374310438,0.00097737,126.24,126.21,0.05152614]
["bitfinex-derivatives","SOLF0:USTF0",1766374310638,5.62097737,126.24,126.21,0.05152614]
["bitfinex-derivatives","SOLF0:USTF0",1766374313250,5.62,126.23,126.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374313554,5.62,126.21,126.13,111.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766374313747,5.62,126.24,126.16,112.48877676]
["bitfinex-derivatives","SOLF0:USTF0",1766374313954,5.62,126.24,126.16,1.48537676]
["bitfinex-derivatives","SOLF0:USTF0",1766374314349,0.05762791,126.21,126.19,0.05075708]
["bitfinex-derivatives","SOLF0:USTF0",1766374314549,0.05762791,126.21,126.19,7.18505708]
["bitfinex-derivatives","SOLF0:USTF0",1766374314752,7.1302,126.27,126.19,7.18505708]
["bitfinex-derivatives","SOLF0:USTF0",1766374314753,5.62,126.26,126.19,0.05075708]
["bitfinex-derivatives","SOLF0:USTF0",1766374314947,5.62,126.26,126.17,110.9972]
["bitfinex-derivatives","SOLF0:USTF0",1766374315649,0.0556204,126.23,126.2,7.19432451]
["bitfinex-derivatives","SOLF0:USTF0",1766374319257,0.0556204,126.23,126.2,0.06042451]
["bitfinex-derivatives","SOLF0:USTF0",1766374320463,5.62,126.26,126.2,7.19432451]
["bitfinex-derivatives","SOLF0:USTF0",1766374321162,5.62,126.26,126.21,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1766374321462,0.00137392,126.25,126.2,0.06042451]
["bitfinex-derivatives","SOLF0:USTF0",1766374321666,0.00137392,126.25,126.19,110.9783]
["bitfinex-derivatives","SOLF0:USTF0",1766374321857,0.00137392,126.25,126.2,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1766374322466,0.00137392,126.25,126.23,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1766374322661,5.62,126.33,126.24,1.48537676]
["bitfinex-derivatives","SOLF0:USTF0",1766374322864,5.62,126.33,126.24,112.42157676]
["bitfinex-derivatives","SOLF0:USTF0",1766374323058,7.126,126.35,126.27,110.9122]
["bitfinex-derivatives","SOLF0:USTF0",1766374323059,5.62,126.35,126.27,110.9122]
["bitfinex-derivatives","SOLF0:USTF0",1766374323264,1.48537676,126.36,126.27,110.9122]
["bitfinex-derivatives","SOLF0:USTF0",1766374323566,0.05304567,126.33,126.3,0.06109927]
["bitfinex-derivatives","SOLF0:USTF0",1766374323863,0.00304567,126.33,126.3,0.06109927]
["bitfinex-derivatives","SOLF0:USTF0",1766374335566,0.00304567,126.33,126.25,53.9308]
["bitfinex-derivatives","SOLF0:USTF0",1766374335567,5.71304567,126.33,126.25,53.9308]
["bitfinex-derivatives","SOLF0:USTF0",1766374335867,5.71,126.33,126.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374336067,3.97230987,126.34,126.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374336068,5.71,126.31,126.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374336771,0.05596969,126.29,126.27,0.05542854]
["bitfinex-derivatives","SOLF0:USTF0",1766374337276,110.837,126.36,126.27,0.05542854]
["bitfinex-derivatives","SOLF0:USTF0",1766374337277,5.71,126.36,126.27,0.05542854]
["bitfinex-derivatives","SOLF0:USTF0",1766374337571,5.71,126.36,126.25,157.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766374338075,0.03473364,126.32,126.29,0.05830759]
["bitfinex-derivatives","SOLF0:USTF0",1766374341671,5.74473364,126.32,126.29,0.05830759]
["bitfinex-derivatives","SOLF0:USTF0",1766374343670,0.03473364,126.32,126.29,0.05830759]
["bitfinex-derivatives","SOLF0:USTF0",1766374344083,12.8341,126.38,126.3,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766374344387,5.71,126.37,126.3,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766374345167,5.71,126.37,126.32,0.05672499]
["bitfinex-derivatives","SOLF0:USTF0",1766374345975,7.123,126.4,126.32,7.18372499]
["bitfinex-derivatives","SOLF0:USTF0",1766374346175,7.123,126.4,126.29,110.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766374346176,5.71,126.4,126.35,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1766374346382,7.1218,126.42,126.35,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1766374346383,5.71,126.42,126.35,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1766374346679,5.71,126.4,126.35,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1766374346879,5.71,126.4,126.36,0.05263331]
["bitfinex-derivatives","SOLF0:USTF0",1766374347080,5.71,126.4,126.36,0.00263331]
["bitfinex-derivatives","SOLF0:USTF0",1766374348073,5.82000001,126.39,126.36,0.00263331]
["bitfinex-derivatives","SOLF0:USTF0",1766374348474,0.05000001,126.39,126.36,0.00263331]
["bitfinex-derivatives","SOLF0:USTF0",1766374355178,5.74000001,126.39,126.36,0.00263331]
["bitfinex-derivatives","SOLF0:USTF0",1766374355481,5.74000001,126.39,126.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374355482,5.69,126.38,126.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374356377,0.05263332,126.35,126.33,0.00124138]
["bitfinex-derivatives","SOLF0:USTF0",1766374356576,5.74263332,126.35,126.33,0.00124138]
["bitfinex-derivatives","SOLF0:USTF0",1766374356773,5.74263332,126.35,126.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766374357073,5.69,126.34,126.26,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766374357387,52.45,126.37,126.26,110.916]
["bitfinex-derivatives","SOLF0:USTF0",1766374357779,0.0539513,126.33,126.3,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1766374358381,0.0039513,126.33,126.3,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1766374358975,5.69,126.37,126.3,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1766374359181,12.8135,126.39,126.3,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1766374359380,12.8135,126.39,126.28,134.6685]
["bitfinex-derivatives","SOLF0:USTF0",1766374359583,5.69,126.38,126.28,134.6685]
["bitfinex-derivatives","SOLF0:USTF0",1766374359977,5.69,126.38,126.32,0.05344521]
["bitfinex-derivatives","SOLF0:USTF0",1766374360183,0.0499234,126.34,126.32,0.05344521]
["bitfinex-derivatives","SOLF0:USTF0",1766374360592,5.69,126.38,126.32,0.05344521]
["bitfinex-derivatives","SOLF0:USTF0",1766374361785,5.69,126.38,126.32,7.18044521]
["bitfinex-derivatives","SOLF0:USTF0",1766374367895,110.7794,126.43,126.32,110.91804521]
["bitfinex-derivatives","SOLF0:USTF0",1766374367896,5.69,126.4,126.32,110.91804521]
["bitfinex-derivatives","SOLF0:USTF0",1766374368091,5.69,126.4,126.35,0.05627703]
["bitfinex-derivatives","SOLF0:USTF0",1766374368301,5.69,126.4,126.35,7.18167703]
["bitfinex-derivatives","SOLF0:USTF0",1766374368494,5.69,126.42,126.35,0.05627703]
["bitfinex-derivatives","SOLF0:USTF0",1766374368692,5.69,126.42,126.37,0.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1766374373106,5.69,126.42,126.37,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766374374199,5.74,126.41,126.37,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766374374402,5.69,126.4,126.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766374375496,5.74008574,126.38,126.35,0.00256292]
["bitfinex-derivatives","SOLF0:USTF0",1766374376593,5.69,126.37,126.29,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766374376798,2.3165244,126.42,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766374377597,0.05772897,126.38,126.36,0.05737354]
["bitfinex-derivatives","SOLF0:USTF0",1766374378410,298.37734505,126.46,126.36,3.41737354]
["bitfinex-derivatives","SOLF0:USTF0",1766374378603,159.8051244,126.48,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766374378913,5.69,126.45,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766374379612,0.04333345,126.42,126.39,0.05364729]
["bitfinex-derivatives","SOLF0:USTF0",1766374380426,0.04333345,126.42,126.34,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766374380427,5.73333345,126.42,126.34,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766374380623,5.69,126.42,126.34,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766374381224,5.69,126.41,126.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766374381527,5.74935353,126.39,126.36,0.0005474]
["bitfinex-derivatives","SOLF0:USTF0",1766374387624,5.59,126.37,126.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766374387818,0.05935353,126.39,126.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766374387819,5.59,126.35,126.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766374388023,5.59,126.35,126.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766374388218,12.92329822,126.42,126.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766374388420,5.59,126.41,126.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766374388622,0.05846166,126.38,126.29,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766374388827,5.59,126.38,126.29,119.1519]
["bitfinex-derivatives","SOLF0:USTF0",1766374389623,0.0007336,126.35,126.32,0.05090508]
["bitfinex-derivatives","SOLF0:USTF0",1766374389938,5.59,126.43,126.34,110.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766374390929,0.05853767,126.4,126.37,0.05413579]
["bitfinex-derivatives","SOLF0:USTF0",1766374392446,5.59,126.49,126.39,110.8061]
["bitfinex-derivatives","SOLF0:USTF0",1766374392731,5.59,126.49,126.4,110.7932]
["bitfinex-derivatives","SOLF0:USTF0",1766374392922,5.59,126.49,126.41,110.789]
["bitfinex-derivatives","SOLF0:USTF0",1766374393533,0.05313401,126.46,126.44,0.05987598]
["bitfinex-derivatives","SOLF0:USTF0",1766374393926,0.00313401,126.46,126.44,0.05987598]
["bitfinex-derivatives","SOLF0:USTF0",1766374396138,5.59,126.53,126.44,0.05987598]
["bitfinex-derivatives","SOLF0:USTF0",1766374396334,5.59,126.53,126.43,117.8896]
["bitfinex-derivatives","SOLF0:USTF0",1766374396637,110.64,126.59,126.41,110.7865]
["bitfinex-derivatives","SOLF0:USTF0",1766374396638,5.59,126.6,126.48,110.7264]
["bitfinex-derivatives","SOLF0:USTF0",1766374396830,5.59,126.58,126.48,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374397030,5.59,126.57,126.48,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374397226,0.0457911,126.54,126.51,0.06031088]
["bitfinex-derivatives","SOLF0:USTF0",1766374397538,0.0457911,126.54,126.51,0.00031088]
["bitfinex-derivatives","SOLF0:USTF0",1766374399128,5.6357911,126.54,126.48,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374399328,5.6357911,126.54,126.44,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766374399536,5.59,126.54,126.44,53.8604]
["bitfinex-derivatives","SOLF0:USTF0",1766374400132,5.59,126.54,126.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374400133,0.05508984,126.5,126.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374401230,0.05508984,126.5,126.46,0.05441079]
["bitfinex-derivatives","SOLF0:USTF0",1766374401432,5.64508984,126.5,126.46,0.00441079]
["bitfinex-derivatives","SOLF0:USTF0",1766374401626,0.05508984,126.5,126.46,0.00441079]
["bitfinex-derivatives","SOLF0:USTF0",1766374403736,5.64508984,126.5,126.46,0.00441079]
["bitfinex-derivatives","SOLF0:USTF0",1766374404137,5.64508984,126.5,126.41,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766374404341,5.64508984,126.5,126.38,110.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766374404342,5.59,126.48,126.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766374404638,5.59,126.47,126.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766374405136,0.05005929,126.43,126.41,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1766374405339,5.59,126.47,126.41,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1766374406238,0.0539067,126.45,126.41,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1766374412773,6.0439067,126.45,126.41,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1766374412945,6.0439067,126.45,126.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766374413139,5.99,126.45,126.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766374413340,5.99,126.44,126.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766374414054,0.05423761,126.42,126.39,0.05511037]
["bitfinex-derivatives","SOLF0:USTF0",1766374414648,6.04423761,126.42,126.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766374414945,6.04423761,126.42,126.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766374415148,5.99,126.42,126.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766374415845,0.00321646,126.39,126.37,0.05447337]
["bitfinex-derivatives","SOLF0:USTF0",1766374419354,12.9399,126.45,126.37,0.05447337]
["bitfinex-derivatives","SOLF0:USTF0",1766374419544,12.9399,126.45,126.35,110.839]
["bitfinex-derivatives","SOLF0:USTF0",1766374420254,0.05016298,126.41,126.39,0.05834802]
["bitfinex-derivatives","SOLF0:USTF0",1766374425357,0.05016298,126.41,126.35,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374425655,5.87016298,126.41,126.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374426555,5.87016298,126.41,126.37,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1766374430951,5.87016298,126.41,126.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766374432153,5.87016298,126.41,126.36,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1766374434859,0.05016298,126.41,126.36,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1766374438665,5.87016298,126.41,126.36,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1766374438967,7.35194497,126.41,126.36,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1766374439166,5.82,126.4,126.36,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1766374440566,5.82,126.4,126.33,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766374440875,7.30178199,126.36,126.28,112.38058199]
["bitfinex-derivatives","SOLF0:USTF0",1766374441161,5.82,126.35,126.28,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1766374441363,5.82,126.35,126.26,48.22178199]
["bitfinex-derivatives","SOLF0:USTF0",1766374441569,5.82,126.33,126.29,0.05279171]
["bitfinex-derivatives","SOLF0:USTF0",1766374441764,7.35241556,126.32,126.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374442072,5.87063357,126.32,126.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374442673,5.87063357,126.32,126.27,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766374442857,5.87063357,126.32,126.28,0.05636352]
["bitfinex-derivatives","SOLF0:USTF0",1766374451371,5.87063357,126.32,126.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766374451561,5.87063357,126.32,126.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766374451762,5.82,126.32,126.22,49.54298281]
["bitfinex-derivatives","SOLF0:USTF0",1766374451967,6.57,126.31,126.22,160.49608281]
["bitfinex-derivatives","SOLF0:USTF0",1766374452268,0.05483095,126.28,126.25,0.05645582]
["bitfinex-derivatives","SOLF0:USTF0",1766374454274,6.62483095,126.28,126.22,53.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766374454777,6.62483095,126.28,126.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766374454976,6.62483095,126.28,126.17,110.9971]
["bitfinex-derivatives","SOLF0:USTF0",1766374455278,6.57,126.28,126.18,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766374455483,0.05267599,126.24,126.22,0.05967302]
["bitfinex-derivatives","SOLF0:USTF0",1766374457879,0.00267599,126.24,126.22,0.05967302]
["bitfinex-derivatives","SOLF0:USTF0",1766374458279,6.57267599,126.24,126.19,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766374458578,6.57267599,126.24,126.18,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766374458880,6.57,126.23,126.14,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374459271,6.57,126.19,126.17,0.00019773]
["bitfinex-derivatives","SOLF0:USTF0",1766374459476,6.57,126.19,126.13,111.0276]
["bitfinex-derivatives","SOLF0:USTF0",1766374459477,6.57,126.19,126.11,111.0513]
["bitfinex-derivatives","SOLF0:USTF0",1766374460085,50.75547539,126.23,126.06,111.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766374460086,6.57,126.16,126.06,111.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766374460284,6.57,126.16,126.05,111.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766374460285,6.57,126.16,126.07,222.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766374460475,6.57,126.16,126.1,0.05276413]
["bitfinex-derivatives","SOLF0:USTF0",1766374460476,0.06039259,126.12,126.1,0.05276413]
["bitfinex-derivatives","SOLF0:USTF0",1766374460675,6.57,126.19,126.1,0.05276413]
["bitfinex-derivatives","SOLF0:USTF0",1766374460986,6.57,126.19,126.09,157.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766374461285,6.57,126.19,126.1,111.0611]
["bitfinex-derivatives","SOLF0:USTF0",1766374461483,6.57,126.19,126.11,111.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766374461688,0.05072441,126.16,126.14,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1766374461887,6.57,126.24,126.14,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1766374462074,6.57,126.23,126.14,1.48625739]
["bitfinex-derivatives","SOLF0:USTF0",1766374462986,0.05430598,126.2,126.17,0.06035349]
["bitfinex-derivatives","SOLF0:USTF0",1766374465576,6.62430598,126.2,126.17,0.00035349]
["bitfinex-derivatives","SOLF0:USTF0",1766374473887,6.62430598,126.2,126.1,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766374474101,6.57,126.2,126.1,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766374474292,6.61,126.18,126.1,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766374474989,0.05477306,126.15,126.13,0.05055843]
["bitfinex-derivatives","SOLF0:USTF0",1766374477089,6.76477306,126.15,126.13,0.00055843]
["bitfinex-derivatives","SOLF0:USTF0",1766374478389,0.05477306,126.15,126.13,0.00055843]
["bitfinex-derivatives","SOLF0:USTF0",1766374479899,6.76477306,126.15,126.05,111.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766374480196,6.71,126.14,126.04,111.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766374480787,0.05945825,126.1,126.08,0.05868604]
["bitfinex-derivatives","SOLF0:USTF0",1766374481197,13.8461,126.17,126.08,7.19908604]
["bitfinex-derivatives","SOLF0:USTF0",1766374481400,6.71,126.17,126.08,111.0784]
["bitfinex-derivatives","SOLF0:USTF0",1766374482189,0.05236622,126.14,126.11,0.0533257]
["bitfinex-derivatives","SOLF0:USTF0",1766374482691,6.76236622,126.14,126.11,0.0033257]
["bitfinex-derivatives","SOLF0:USTF0",1766374483094,6.76236622,126.14,126.04,111.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766374483297,6.71,126.14,126.04,111.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766374484095,6.71,126.13,126.08,0.05727714]
["bitfinex-derivatives","SOLF0:USTF0",1766374484500,6.71,126.16,126.08,0.05727714]
["bitfinex-derivatives","SOLF0:USTF0",1766374484700,6.71,126.16,126.06,111.0932]
["bitfinex-derivatives","SOLF0:USTF0",1766374485304,0.05536571,126.12,126.1,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1766374489007,6.71,126.19,126.11,112.6317]
["bitfinex-derivatives","SOLF0:USTF0",1766374489209,6.71,126.19,126.1,111.0543]
["bitfinex-derivatives","SOLF0:USTF0",1766374489603,6.71,126.19,126.12,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1766374490001,0.05879353,126.17,126.14,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1766374491705,6.71,126.21,126.14,7.19281413]
["bitfinex-derivatives","SOLF0:USTF0",1766374492915,0.05700994,126.19,126.14,7.19281413]
["bitfinex-derivatives","SOLF0:USTF0",1766374494118,0.05700994,126.19,126.14,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1766374494317,6.76700994,126.19,126.14,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1766374497522,6.76700994,126.19,126.11,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1766374497720,6.71,126.19,126.09,111.0694]
["bitfinex-derivatives","SOLF0:USTF0",1766374498518,6.71,126.19,126.13,0.05599358]
["bitfinex-derivatives","SOLF0:USTF0",1766374498723,0.05247538,126.15,126.13,0.05599358]
["bitfinex-derivatives","SOLF0:USTF0",1766374498920,0.05247538,126.15,126.08,157.9149]
["bitfinex-derivatives","SOLF0:USTF0",1766374500025,0.05247538,126.15,126.1,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1766374500229,0.05247538,126.15,126.1,7.19726115]
["bitfinex-derivatives","SOLF0:USTF0",1766374500425,0.05247538,126.15,126.1,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1766374500637,6.71,126.19,126.1,111.11546115]
["bitfinex-derivatives","SOLF0:USTF0",1766374500933,6.71,126.19,126.11,111.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766374501339,13.8433,126.22,126.12,111.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766374501528,6.71,126.22,126.15,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766374501823,0.05983834,126.2,126.17,0.05886872]
["bitfinex-derivatives","SOLF0:USTF0",1766374503327,0.05983834,126.2,126.13,157.8735]
["bitfinex-derivatives","SOLF0:USTF0",1766374503328,6.76983834,126.2,126.13,53.9776]
["bitfinex-derivatives","SOLF0:USTF0",1766374503740,6.76983834,126.2,126.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766374503935,0.05983834,126.2,126.15,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766374504440,0.05983834,126.2,126.16,0.05961951]
["bitfinex-derivatives","SOLF0:USTF0",1766374504935,0.05983834,126.2,126.16,7.19561951]
["bitfinex-derivatives","SOLF0:USTF0",1766374507833,0.05983834,126.2,126.16,0.05961951]
["bitfinex-derivatives","SOLF0:USTF0",1766374508626,6.54,126.28,126.18,110.991]
["bitfinex-derivatives","SOLF0:USTF0",1766374509638,0.05054497,126.24,126.22,0.05062329]
["bitfinex-derivatives","SOLF0:USTF0",1766374510029,6.54,126.28,126.22,0.05062329]
["bitfinex-derivatives","SOLF0:USTF0",1766374510635,6.54,126.31,126.22,7.18322329]
["bitfinex-derivatives","SOLF0:USTF0",1766374510940,6.54,126.31,126.22,110.9551]
["bitfinex-derivatives","SOLF0:USTF0",1766374511143,0.06080879,126.28,126.25,0.05183128]
["bitfinex-derivatives","SOLF0:USTF0",1766374511944,6.54,126.31,126.25,0.05183128]
["bitfinex-derivatives","SOLF0:USTF0",1766374513132,0.05890836,126.29,126.25,0.05183128]
["bitfinex-derivatives","SOLF0:USTF0",1766374515244,0.05890836,126.29,126.25,7.18273128]
["bitfinex-derivatives","SOLF0:USTF0",1766374515836,0.05890836,126.29,126.25,0.05183128]
["bitfinex-derivatives","SOLF0:USTF0",1766374516039,7.1265,126.34,126.26,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766374516040,6.54,126.34,126.26,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766374516340,6.54,126.34,126.25,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374517034,0.05422834,126.31,126.28,0.05692245]
["bitfinex-derivatives","SOLF0:USTF0",1766374527045,0.00422834,126.31,126.28,0.05692245]
["bitfinex-derivatives","SOLF0:USTF0",1766374528544,0.00422834,126.31,126.28,7.18622245]
["bitfinex-derivatives","SOLF0:USTF0",1766374529449,0.00422834,126.31,126.28,0.05692245]
["bitfinex-derivatives","SOLF0:USTF0",1766374529640,6.73422834,126.31,126.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374529846,8.21769595,126.31,126.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374530349,15.34559595,126.31,126.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374530540,6.73,126.3,126.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766374530746,6.73,126.3,126.27,0.00448969]
["bitfinex-derivatives","SOLF0:USTF0",1766374531140,13.8586,126.3,126.27,0.00448969]
["bitfinex-derivatives","SOLF0:USTF0",1766374531347,8.21346761,126.29,126.21,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766374532344,0.05439715,126.26,126.24,0.05557266]
["bitfinex-derivatives","SOLF0:USTF0",1766374533547,0.05439715,126.26,126.2,53.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766374533751,0.05439715,126.26,126.17,110.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766374533752,8.21346761,126.25,126.17,110.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766374533939,8.21346761,126.25,126.16,159.26456761]
["bitfinex-derivatives","SOLF0:USTF0",1766374534141,8.21346761,126.25,126.16,48.26346761]
["bitfinex-derivatives","SOLF0:USTF0",1766374534549,0.05933423,126.22,126.19,0.05041565]
["bitfinex-derivatives","SOLF0:USTF0",1766374535342,6.62,126.27,126.2,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766374535551,6.62,126.27,126.2,157.7527]
["bitfinex-derivatives","SOLF0:USTF0",1766374535949,1.48346761,126.28,126.2,157.7527]
["bitfinex-derivatives","SOLF0:USTF0",1766374536150,6.62,126.29,126.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766374536352,0.06057057,126.27,126.25,0.06081192]
["bitfinex-derivatives","SOLF0:USTF0",1766374536950,0.06057057,126.27,126.25,0.00081192]
["bitfinex-derivatives","SOLF0:USTF0",1766374541358,6.62,126.32,126.25,0.00081192]
["bitfinex-derivatives","SOLF0:USTF0",1766374541557,6.62,126.35,126.25,157.70761192]
["bitfinex-derivatives","SOLF0:USTF0",1766374541749,6.62,126.35,126.28,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766374542553,0.05403709,126.33,126.3,0.05304809]
["bitfinex-derivatives","SOLF0:USTF0",1766374546668,0.05403709,126.33,126.27,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766374546669,6.67403709,126.33,126.25,53.9109]
["bitfinex-derivatives","SOLF0:USTF0",1766374546966,6.62,126.33,126.25,53.9109]
["bitfinex-derivatives","SOLF0:USTF0",1766374547663,0.05527507,126.3,126.28,0.05246165]
["bitfinex-derivatives","SOLF0:USTF0",1766374548066,6.67527507,126.3,126.25,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374549167,6.67527507,126.3,126.26,0.0599229]
["bitfinex-derivatives","SOLF0:USTF0",1766374550562,6.67527507,126.3,126.24,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766374550768,6.62,126.3,126.24,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766374551463,0.0604644,126.28,126.26,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1766374560171,0.0004644,126.28,126.26,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1766374560374,6.62,126.34,126.26,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1766374560564,6.62,126.34,126.26,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1766374560771,6.62,126.32,126.26,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1766374561566,0.06075059,126.3,126.28,0.00304983]
["bitfinex-derivatives","SOLF0:USTF0",1766374562971,0.00075059,126.3,126.28,7.13234983]
["bitfinex-derivatives","SOLF0:USTF0",1766374563375,0.00075059,126.3,126.28,0.00304983]
["bitfinex-derivatives","SOLF0:USTF0",1766374565067,6.62,126.35,126.28,0.00304983]
["bitfinex-derivatives","SOLF0:USTF0",1766374565286,6.62,126.35,126.29,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766374565868,0.05215634,126.33,126.31,0.05928945]
["bitfinex-derivatives","SOLF0:USTF0",1766374568177,6.95215634,126.33,126.27,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766374569178,6.95215634,126.33,126.29,0.05825493]
["bitfinex-derivatives","SOLF0:USTF0",1766374569768,6.9,126.31,126.26,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374570772,0.05818787,126.3,126.27,0.05195449]
["bitfinex-derivatives","SOLF0:USTF0",1766374577186,6.9,126.33,126.27,0.05195449]
["bitfinex-derivatives","SOLF0:USTF0",1766374577987,6.9,126.33,126.27,7.18185449]
["bitfinex-derivatives","SOLF0:USTF0",1766374578184,6.9,126.3,126.27,0.05195449]
["bitfinex-derivatives","SOLF0:USTF0",1766374578385,6.9,126.3,126.27,0.05797319]
["bitfinex-derivatives","SOLF0:USTF0",1766374585390,6.9,126.29,126.23,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766374586284,6.9,126.28,126.2,7.18572227]
["bitfinex-derivatives","SOLF0:USTF0",1766374586491,6.95546052,126.25,126.18,7.18572227]
["bitfinex-derivatives","SOLF0:USTF0",1766374586783,6.95546052,126.25,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374587105,6.9,126.25,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374587493,0.05469425,126.22,126.2,0.05132503]
["bitfinex-derivatives","SOLF0:USTF0",1766374587791,0.05469425,126.22,126.2,0.00132503]
["bitfinex-derivatives","SOLF0:USTF0",1766374588689,0.00469425,126.22,126.2,0.00132503]
["bitfinex-derivatives","SOLF0:USTF0",1766374589184,6.72,126.27,126.2,7.13492503]
["bitfinex-derivatives","SOLF0:USTF0",1766374590292,0.05398739,126.25,126.2,7.13492503]
["bitfinex-derivatives","SOLF0:USTF0",1766374591083,0.05398739,126.25,126.21,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766374594588,0.05398739,126.25,126.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766374594786,0.00398739,126.25,126.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766374595095,0.00398739,126.25,126.21,110.9623]
["bitfinex-derivatives","SOLF0:USTF0",1766374595685,0.00398739,126.25,126.23,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1766374595883,0.00398739,126.25,126.23,7.18825772]
["bitfinex-derivatives","SOLF0:USTF0",1766374596484,6.72,126.29,126.23,0.05605772]
["bitfinex-derivatives","SOLF0:USTF0",1766374597085,6.72,126.29,126.24,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766374597596,0.05828876,126.28,126.24,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766374605893,0.05828876,126.28,126.23,0.05605772]
["bitfinex-derivatives","SOLF0:USTF0",1766374606404,0.05828876,126.28,126.23,7.18825772]
["bitfinex-derivatives","SOLF0:USTF0",1766374606607,6.86828876,126.28,126.23,0.05605772]
["bitfinex-derivatives","SOLF0:USTF0",1766374609902,0.05828876,126.28,126.23,0.05605772]
["bitfinex-derivatives","SOLF0:USTF0",1766374611706,0.05828876,126.28,126.24,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766374612915,6.81,126.36,126.27,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766374613804,6.81,126.32,126.3,0.0580386]
["bitfinex-derivatives","SOLF0:USTF0",1766374614007,6.81,126.32,126.27,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766374614502,0.05923457,126.33,126.26,110.9185]
["bitfinex-derivatives","SOLF0:USTF0",1766374614713,6.81,126.34,126.26,110.9185]
["bitfinex-derivatives","SOLF0:USTF0",1766374614894,0.05034895,126.31,126.29,0.05887642]
["bitfinex-derivatives","SOLF0:USTF0",1766374620419,6.86034895,126.31,126.25,63.9107]
["bitfinex-derivatives","SOLF0:USTF0",1766374621116,6.86034895,126.31,126.26,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766374621514,6.86034895,126.31,126.27,0.05197368]
["bitfinex-derivatives","SOLF0:USTF0",1766374626915,7.02,126.3,126.21,110.962]
["bitfinex-derivatives","SOLF0:USTF0",1766374628008,0.05598484,126.27,126.24,0.0521559]
["bitfinex-derivatives","SOLF0:USTF0",1766374629710,0.05598484,126.27,126.24,7.1836559]
["bitfinex-derivatives","SOLF0:USTF0",1766374629910,0.05598484,126.27,126.24,0.0521559]
["bitfinex-derivatives","SOLF0:USTF0",1766374631319,7.1284,126.3,126.24,0.0521559]
["bitfinex-derivatives","SOLF0:USTF0",1766374631320,7.02,126.3,126.24,0.0521559]
["bitfinex-derivatives","SOLF0:USTF0",1766374632224,0.05923785,126.28,126.24,46.8321559]
["bitfinex-derivatives","SOLF0:USTF0",1766374634625,0.05923785,126.28,126.25,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1766374638219,7.02,126.31,126.25,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1766374639224,0.05347566,126.29,126.27,0.05074407]
["bitfinex-derivatives","SOLF0:USTF0",1766374640725,7.07347566,126.29,126.21,0.03572227]
["bitfinex-derivatives","SOLF0:USTF0",1766374640922,2.32006056,126.26,126.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766374641117,35.8,126.27,126.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766374641318,2.32006056,126.28,126.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766374641519,7.1293,126.29,126.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766374641719,0.05957752,126.26,126.24,0.05007655]
["bitfinex-derivatives","SOLF0:USTF0",1766374645518,0.05957752,126.26,126.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766374645735,2.32006056,126.28,126.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766374645932,1.4859161,126.25,126.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766374646834,0.05748314,126.23,126.2,0.05745664]
["bitfinex-derivatives","SOLF0:USTF0",1766374649540,1.54339924,126.23,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374649847,1.54339924,126.23,126.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766374650756,1.4859161,126.29,126.19,8.5159161]
["bitfinex-derivatives","SOLF0:USTF0",1766374651339,8.6150161,126.29,126.21,14.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766374651644,0.05022692,126.26,126.24,0.05350074]
["bitfinex-derivatives","SOLF0:USTF0",1766374658339,0.05022692,126.26,126.24,0.00350074]
["bitfinex-derivatives","SOLF0:USTF0",1766374658536,0.05022692,126.26,126.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766374658844,1.4859161,126.25,126.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766374659046,1.4859161,126.23,126.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766374659247,1.4859161,126.24,126.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766374659644,0.05654033,126.22,126.19,0.03109301]
["bitfinex-derivatives","SOLF0:USTF0",1766374663553,0.05654033,126.22,126.19,7.50109301]
["bitfinex-derivatives","SOLF0:USTF0",1766374666852,0.05654033,126.22,126.19,0.03109301]
["bitfinex-derivatives","SOLF0:USTF0",1766374669560,0.05654033,126.22,126.19,14.63549301]
["bitfinex-derivatives","SOLF0:USTF0",1766374669856,0.05654033,126.22,126.19,7.50109301]
["bitfinex-derivatives","SOLF0:USTF0",1766374670052,134.6809,126.3,126.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766374670053,110.8909,126.3,126.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766374670258,1.4859161,126.27,126.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766374671159,0.05676811,126.25,126.22,0.05779675]
["bitfinex-derivatives","SOLF0:USTF0",1766374675170,1.54268421,126.25,126.22,0.05779675]
["bitfinex-derivatives","SOLF0:USTF0",1766374675666,0.05676811,126.25,126.22,0.05779675]
["bitfinex-derivatives","SOLF0:USTF0",1766374679370,0.05676811,126.25,126.22,7.52779675]
["bitfinex-derivatives","SOLF0:USTF0",1766374680867,0.05676811,126.25,126.22,0.05779675]
["bitfinex-derivatives","SOLF0:USTF0",1766374681665,1.54268421,126.25,126.22,0.05779675]
["bitfinex-derivatives","SOLF0:USTF0",1766374688166,0.05676811,126.25,126.22,0.05779675]
["bitfinex-derivatives","SOLF0:USTF0",1766374695497,1.54268421,126.25,126.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374695679,1.4859161,126.23,126.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374695878,1.4859161,126.23,126.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374695879,1.4859161,126.21,126.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374696080,1.4859161,126.19,126.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374696380,1.4859161,126.2,126.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374696684,0.05757186,126.18,126.16,0.02983659]
["bitfinex-derivatives","SOLF0:USTF0",1766374698075,1.54348796,126.18,126.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374698278,1.4859161,126.18,126.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374698674,1.4859161,126.16,126.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374699176,0.05690639,126.14,126.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374699583,1.54282249,126.14,126.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374699779,1.54240648,126.12,126.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374699980,0.05649038,126.12,126.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374700881,1.4859161,126.15,126.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374702084,0.0585805,126.13,126.11,0.05403819]
["bitfinex-derivatives","SOLF0:USTF0",1766374704489,1.5444966,126.13,126.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374705987,0.0585805,126.13,126.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766374707590,0.0585805,126.13,126.07,14.7312]
["bitfinex-derivatives","SOLF0:USTF0",1766374707793,0.0585805,126.13,126.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374710197,0.0585805,126.13,126.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374710494,0.00434556,126.11,126.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374710797,46.82,126.17,126.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374710798,49.1452691,126.17,126.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374710995,49.1452691,126.17,126.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374711493,56.2811691,126.17,126.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374711697,0.05143968,126.14,126.12,0.05679775]
["bitfinex-derivatives","SOLF0:USTF0",1766374719898,0.05143968,126.14,126.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374725396,0.00143968,126.14,126.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766374726302,0.00143968,126.14,126.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766374729805,0.00143968,126.14,126.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766374731305,2.32670878,126.14,126.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374731506,2.3252691,126.12,126.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374732095,9.4640691,126.12,126.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374732297,0.00260183,126.09,126.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374733406,0.00260183,126.09,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374734004,56.3029691,126.14,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374734410,2.3252691,126.12,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374734908,0.05876712,126.1,126.08,0.05260183]
["bitfinex-derivatives","SOLF0:USTF0",1766374735306,0.05876712,126.1,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374736409,0.05876712,126.1,126.02,112.50953198]
["bitfinex-derivatives","SOLF0:USTF0",1766374736410,2.38403622,126.1,126.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374736718,0.05691589,126.08,126.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374740108,46.84,126.12,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374740109,2.3252691,126.12,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374740313,46.84,126.14,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374740314,2.3252691,126.13,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374740913,0.05530323,126.11,126.08,0.05484266]
["bitfinex-derivatives","SOLF0:USTF0",1766374741113,0.05530323,126.11,126.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374741316,2.38057233,126.11,126.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374741521,2.3252691,126.09,126.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374742011,9.4655691,126.09,126.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374742206,0.0552197,126.07,126.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374743911,9.4647691,126.11,126.02,14.534]
["bitfinex-derivatives","SOLF0:USTF0",1766374744111,111.0311,126.14,126.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374744112,113.3563691,126.14,126.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374744310,160.1963691,126.14,126.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766374745018,160.1963691,126.14,126.07,0.05729293]
["bitfinex-derivatives","SOLF0:USTF0",1766374745019,0.06065471,126.1,126.07,0.05729293]
["bitfinex-derivatives","SOLF0:USTF0",1766374745813,0.06065471,126.1,126.01,157.9353]
["bitfinex-derivatives","SOLF0:USTF0",1766374745814,0.06065471,126.1,126.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374746117,2.3252691,126.11,126.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374746821,0.056328,126.08,126.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374749313,0.056328,126.08,126.0,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766374749314,2.3252691,126.06,126.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374749530,0.056328,126.08,126.02,0.05895117]
["bitfinex-derivatives","SOLF0:USTF0",1766374749531,0.00079305,126.04,126.02,0.05895117]
["bitfinex-derivatives","SOLF0:USTF0",1766374757240,0.00079305,126.04,125.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374757741,46.86079305,126.04,125.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374758342,54.00389305,126.04,125.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374762240,0.00079305,126.04,125.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374767949,1.49150641,126.04,125.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374771146,0.00079305,126.04,125.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766374775151,0.00079305,126.04,126.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766374775354,1.49071336,126.09,126.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766374775855,1.49071336,126.09,126.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766374776455,0.05211707,126.08,126.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766374783560,1.54283043,126.08,126.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766374783759,0.05921694,126.06,126.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766374783964,1.49071336,126.08,126.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766374784560,1.49071336,126.08,126.01,14.9747]
["bitfinex-derivatives","SOLF0:USTF0",1766374784765,1.49071336,126.08,126.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766374784970,1.49071336,126.08,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374785162,1.49071336,126.1,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374785358,7.1394,126.11,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374785757,8.63011336,126.11,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374785958,0.05202351,126.09,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374786254,0.00202351,126.09,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374790469,8.63303687,126.09,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374799065,1.49071336,126.08,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374800674,0.00202351,126.09,126.04,7.88794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374805176,8.63161336,126.08,126.04,0.05794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374805573,1.49071336,126.07,126.04,0.05794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374808385,0.00202351,126.09,126.04,7.80794916]
["bitfinex-derivatives","SOLF0:USTF0",1766374808773,1.49071336,126.15,126.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766374808975,46.86,126.17,126.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766374809175,1.49071336,126.15,126.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766374809486,8.62771336,126.15,126.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766374809687,0.05389176,126.13,126.1,0.05283259]
["bitfinex-derivatives","SOLF0:USTF0",1766374811877,0.05389176,126.13,126.1,7.80283259]
["bitfinex-derivatives","SOLF0:USTF0",1766374814889,0.05389176,126.13,126.1,0.05283259]
["bitfinex-derivatives","SOLF0:USTF0",1766374815494,1.49071336,126.12,126.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766374816485,1.49071336,126.12,126.09,0.0573502]
["bitfinex-derivatives","SOLF0:USTF0",1766374819291,7.19199176,126.13,126.09,0.0573502]
["bitfinex-derivatives","SOLF0:USTF0",1766374819488,1.49071336,126.12,126.09,0.0573502]
["bitfinex-derivatives","SOLF0:USTF0",1766374824692,8.62951336,126.12,126.09,0.0573502]
["bitfinex-derivatives","SOLF0:USTF0",1766374829895,7.1388,126.12,126.09,0.0573502]
["bitfinex-derivatives","SOLF0:USTF0",1766374830295,53.9788,126.12,126.09,0.0573502]
["bitfinex-derivatives","SOLF0:USTF0",1766374830695,7.1388,126.12,126.09,0.0573502]
["bitfinex-derivatives","SOLF0:USTF0",1766374830895,53.9788,126.12,126.09,0.0573502]
["bitfinex-derivatives","SOLF0:USTF0",1766374834602,53.9788,126.12,126.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766374835602,0.06008559,126.1,126.08,0.05020914]
["bitfinex-derivatives","SOLF0:USTF0",1766374837802,8.559e-05,126.1,126.08,8.06020914]
["bitfinex-derivatives","SOLF0:USTF0",1766374838004,2.32627298,126.16,126.08,8.06020914]
["bitfinex-derivatives","SOLF0:USTF0",1766374838202,46.84,126.15,126.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766374839009,0.05836932,126.13,126.1,0.05803368]
["bitfinex-derivatives","SOLF0:USTF0",1766374846724,0.05836932,126.13,126.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766374847324,7.19636932,126.13,126.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766374847718,7.19636932,126.13,126.09,0.0518465]
["bitfinex-derivatives","SOLF0:USTF0",1766374848224,7.1385,126.12,126.09,0.0518465]
["bitfinex-derivatives","SOLF0:USTF0",1766374849216,7.1385,126.12,126.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766374850231,0.05954774,126.1,126.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766374856122,46.84,126.13,126.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766374857129,0.05475782,126.11,126.08,8.06655345]
["bitfinex-derivatives","SOLF0:USTF0",1766374861139,0.00475782,126.11,126.08,8.06655345]
["bitfinex-derivatives","SOLF0:USTF0",1766374861336,2.32627298,126.14,126.08,8.06655345]
["bitfinex-derivatives","SOLF0:USTF0",1766374862339,0.05050309,126.12,126.08,8.06655345]
["bitfinex-derivatives","SOLF0:USTF0",1766374866038,2.37677607,126.12,126.08,8.06655345]
["bitfinex-derivatives","SOLF0:USTF0",1766374868249,9.51537607,126.12,126.04,17.32978644]
["bitfinex-derivatives","SOLF0:USTF0",1766374868434,9.46487298,126.12,126.04,17.32978644]
["bitfinex-derivatives","SOLF0:USTF0",1766374869347,0.05638125,126.09,126.07,0.05231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374869846,7.1391,126.11,126.07,0.05231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374871045,0.0552328,126.1,126.07,0.05231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374876453,7.1382,126.13,126.07,7.35231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374877554,0.05304689,126.11,126.07,7.35231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374880348,0.00304689,126.11,126.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766374885868,0.00304689,126.11,126.07,7.35231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374891282,0.00304689,126.11,126.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766374892582,0.00304689,126.11,126.08,15.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766374893885,0.00304689,126.11,126.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766374897201,0.00304689,126.11,126.09,15.2201]
["bitfinex-derivatives","SOLF0:USTF0",1766374897484,0.00304689,126.11,126.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766374927018,0.00304689,126.11,126.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766374927319,0.00304689,126.11,126.07,0.05231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374927818,0.00304689,126.11,126.07,8.22231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374935539,1.48796774,126.13,126.07,8.22231182]
["bitfinex-derivatives","SOLF0:USTF0",1766374935720,1.48796774,126.13,126.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766374936836,0.05943949,126.11,126.09,0.05343674]
["bitfinex-derivatives","SOLF0:USTF0",1766374950837,1.48796774,126.15,126.09,7.83343674]
["bitfinex-derivatives","SOLF0:USTF0",1766374951030,48.32796774,126.15,126.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374951231,52.89796774,126.15,126.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374951438,4.57,126.14,126.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374951829,0.0502866,126.13,126.1,0.05132947]
["bitfinex-derivatives","SOLF0:USTF0",1766374952335,0.0502866,126.13,126.1,7.83132947]
["bitfinex-derivatives","SOLF0:USTF0",1766374954234,0.0502866,126.13,126.1,0.05132947]
["bitfinex-derivatives","SOLF0:USTF0",1766374954428,6.97587654,126.13,126.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374955338,6.97587654,126.13,126.09,0.06084814]
["bitfinex-derivatives","SOLF0:USTF0",1766374955537,14.11397654,126.13,126.09,0.06084814]
["bitfinex-derivatives","SOLF0:USTF0",1766374964347,4.7,126.12,126.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766374964740,4.71,126.11,126.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374965360,0.05883228,126.1,126.07,0.05727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374966743,0.05883228,126.1,126.07,7.92727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374975357,7.1387,126.12,126.07,7.92727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374976463,0.05586642,126.11,126.07,7.92727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374979858,41.08015636,126.13,126.07,7.92727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374980567,7.1387,126.12,126.07,7.92727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374980871,0.05945116,126.11,126.07,7.92727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374983172,2.32558994,126.14,126.07,7.92727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374983363,0.19,126.16,126.07,7.92727674]
["bitfinex-derivatives","SOLF0:USTF0",1766374983565,0.19,126.16,126.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374983867,7.1375,126.14,126.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766374984260,0.05773521,126.12,126.09,7.92014233]
["bitfinex-derivatives","SOLF0:USTF0",1766374988175,9.46308994,126.14,126.09,7.92014233]
["bitfinex-derivatives","SOLF0:USTF0",1766374989166,0.05674981,126.13,126.09,7.92014233]
["bitfinex-derivatives","SOLF0:USTF0",1766374997687,0.35674981,126.13,126.09,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1766374998195,7.1386,126.12,126.09,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1766374998483,0.35674981,126.13,126.09,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1766374998484,0.05674981,126.13,126.09,7.69014233]
["bitfinex-derivatives","SOLF0:USTF0",1766375005286,2.61558994,126.16,126.09,7.69014233]
["bitfinex-derivatives","SOLF0:USTF0",1766375005488,2.32558994,126.16,126.09,7.69014233]
["bitfinex-derivatives","SOLF0:USTF0",1766375006390,0.05972747,126.14,126.09,7.69014233]
["bitfinex-derivatives","SOLF0:USTF0",1766375006594,0.05972747,126.14,126.09,14.83004233]
["bitfinex-derivatives","SOLF0:USTF0",1766375006800,0.05972747,126.14,126.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766375009097,2.32558994,126.16,126.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766375010091,0.05214984,126.14,126.12,0.05306988]
["bitfinex-derivatives","SOLF0:USTF0",1766375010794,11.56924994,126.18,126.12,7.99306988]
["bitfinex-derivatives","SOLF0:USTF0",1766375010993,2.10846,126.18,126.12,7.99306988]
["bitfinex-derivatives","SOLF0:USTF0",1766375012694,2.10846,126.18,126.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766375012993,0.05624607,126.17,126.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766375014116,2.10846,126.18,126.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766375015194,0.00399642,126.17,126.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766375016197,1.48717109,126.21,126.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766375017100,0.04671496,126.19,126.16,8.04438751]
["bitfinex-derivatives","SOLF0:USTF0",1766375022704,1.48717109,126.21,126.16,8.04438751]
["bitfinex-derivatives","SOLF0:USTF0",1766375023594,1.48717109,126.23,126.16,8.04438751]
["bitfinex-derivatives","SOLF0:USTF0",1766375023791,4.17717109,126.23,126.16,8.04438751]
["bitfinex-derivatives","SOLF0:USTF0",1766375025702,11.30967109,126.23,126.16,8.04438751]
["bitfinex-derivatives","SOLF0:USTF0",1766375026404,1.48717109,126.21,126.16,8.04438751]
["bitfinex-derivatives","SOLF0:USTF0",1766375026598,1.48717109,126.21,126.17,0.05836759]
["bitfinex-derivatives","SOLF0:USTF0",1766375027211,1.48717109,126.21,126.17,8.04836759]
["bitfinex-derivatives","SOLF0:USTF0",1766375036213,8.62067109,126.21,126.17,8.04836759]
["bitfinex-derivatives","SOLF0:USTF0",1766375040313,1.48717109,126.19,126.17,0.05836759]
["bitfinex-derivatives","SOLF0:USTF0",1766375040515,1.48717109,126.19,126.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766375041517,1.48717109,126.17,126.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766375041907,1.48717109,126.17,126.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766375042119,1.48717109,126.15,126.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766375042318,8.62407109,126.15,126.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766375042522,0.05624711,126.14,126.11,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1766375043312,1.48717109,126.13,126.11,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1766375044022,0.05624711,126.14,126.11,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1766375047923,1.48717109,126.13,126.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766375048122,1.48717109,126.11,126.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766375048347,1.48717109,126.11,126.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766375048917,0.05014414,126.08,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375049221,0.00014414,126.08,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375051127,0.00014414,126.08,126.06,8.05996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375063351,7.98,126.13,126.06,8.05996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375063557,1.48717109,126.11,126.06,8.05996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375064354,0.05678506,126.1,126.06,8.05996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375065559,1.48717109,126.09,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375069351,8.62737109,126.09,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375071664,16.86737109,126.09,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375073962,15.3802,126.09,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375079371,46.91678506,126.1,126.06,8.15996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375079967,54.05648506,126.1,126.06,8.15996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375083471,62.44648506,126.1,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375086670,7.1403,126.09,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375087872,15.5303,126.09,126.06,0.04996416]
["bitfinex-derivatives","SOLF0:USTF0",1766375090370,15.5303,126.09,126.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766375091367,15.5303,126.09,126.05,0.05206212]
["bitfinex-derivatives","SOLF0:USTF0",1766375097887,8.39,126.08,126.05,0.05206212]
["bitfinex-derivatives","SOLF0:USTF0",1766375099088,55.25,126.08,126.05,0.05206212]
["bitfinex-derivatives","SOLF0:USTF0",1766375100285,62.3908,126.08,126.05,0.05206212]
["bitfinex-derivatives","SOLF0:USTF0",1766375101693,8.39,126.07,126.0,17.28283481]
["bitfinex-derivatives","SOLF0:USTF0",1766375101905,8.39,126.07,126.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766375101906,7.1416,126.07,126.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766375102896,0.05447964,126.05,126.03,0.05689347]
["bitfinex-derivatives","SOLF0:USTF0",1766375103098,0.00447964,126.05,126.03,8.16689347]
["bitfinex-derivatives","SOLF0:USTF0",1766375105087,62.3896,126.11,126.03,9.74689347]
["bitfinex-derivatives","SOLF0:USTF0",1766375105296,62.3896,126.11,126.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766375105593,15.3383,126.13,126.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766375105787,62.1983,126.13,126.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766375105990,62.1983,126.13,126.03,118.39923481]
["bitfinex-derivatives","SOLF0:USTF0",1766375105991,0.05300379,126.1,126.08,0.05734705]
["bitfinex-derivatives","SOLF0:USTF0",1766375108603,0.05300379,126.1,126.08,7.82734705]
["bitfinex-derivatives","SOLF0:USTF0",1766375108604,0.00300379,126.1,126.08,7.82734705]
["bitfinex-derivatives","SOLF0:USTF0",1766375108800,8.2,126.13,126.08,7.82734705]
["bitfinex-derivatives","SOLF0:USTF0",1766375109800,0.05599046,126.12,126.08,7.82734705]
["bitfinex-derivatives","SOLF0:USTF0",1766375114805,8.2,126.11,126.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766375115510,15.3392,126.11,126.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766375115799,15.3392,126.11,126.06,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1766375115800,0.05631875,126.09,126.06,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1766375118111,15.39671875,126.09,126.06,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1766375118317,10.52767605,126.08,126.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766375118495,8.2,126.14,126.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766375118806,8.2,126.14,126.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766375119203,0.0573174,126.11,126.08,7.82694503]
["bitfinex-derivatives","SOLF0:USTF0",1766375119401,8.2,126.16,126.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766375120021,8.2,126.16,126.1,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766375120203,8.2,126.16,126.1,14.9092]
["bitfinex-derivatives","SOLF0:USTF0",1766375120507,0.05838855,126.14,126.12,0.05678834]
["bitfinex-derivatives","SOLF0:USTF0",1766375130012,8.59,126.17,126.12,8.34678834]
["bitfinex-derivatives","SOLF0:USTF0",1766375130210,18.05267605,126.19,126.12,8.34678834]
["bitfinex-derivatives","SOLF0:USTF0",1766375130401,8.59,126.18,126.12,8.34678834]
["bitfinex-derivatives","SOLF0:USTF0",1766375130810,0.05067744,126.16,126.12,8.34678834]
["bitfinex-derivatives","SOLF0:USTF0",1766375137214,46.84,126.2,126.12,8.34678834]
["bitfinex-derivatives","SOLF0:USTF0",1766375137215,1.48751134,126.2,126.12,8.34678834]
["bitfinex-derivatives","SOLF0:USTF0",1766375137413,9.48751134,126.22,126.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375138018,8.0,126.22,126.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375138208,9.48751134,126.22,126.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375138414,0.04744314,126.19,126.17,0.0553826]
["bitfinex-derivatives","SOLF0:USTF0",1766375140219,9.48751134,126.18,126.12,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766375140414,9.48751134,126.18,126.12,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1766375141119,0.06000903,126.16,126.14,0.05773384]
["bitfinex-derivatives","SOLF0:USTF0",1766375141425,1.54752037,126.16,126.14,0.05773384]
["bitfinex-derivatives","SOLF0:USTF0",1766375141608,1.54752037,126.16,126.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375142322,1.48751134,126.15,126.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375142713,1.48751134,126.15,126.11,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375144223,8.06000903,126.16,126.11,8.46622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375144522,9.54752037,126.16,126.11,8.46622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375147624,8.06000903,126.16,126.11,8.46622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375151023,0.06000903,126.16,126.11,8.46622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375153324,8.06000903,126.16,126.11,8.46622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375153528,8.06000903,126.16,126.11,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375155930,9.48751134,126.15,126.11,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375156724,1.48751134,126.13,126.11,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375156924,1.53770071,126.13,126.11,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1766375158436,1.53770071,126.13,126.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375159427,1.53770071,126.13,126.09,0.0561124]
["bitfinex-derivatives","SOLF0:USTF0",1766375159628,0.05018937,126.13,126.09,0.0561124]
["bitfinex-derivatives","SOLF0:USTF0",1766375160225,0.05018937,126.13,126.09,8.4661124]
["bitfinex-derivatives","SOLF0:USTF0",1766375161129,8.0,126.16,126.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375161335,8.0,126.18,126.1,9.89751134]
["bitfinex-derivatives","SOLF0:USTF0",1766375161543,8.0,126.21,126.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375161729,8.0,126.21,126.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766375162239,0.05305161,126.19,126.17,0.05681148]
["bitfinex-derivatives","SOLF0:USTF0",1766375165732,0.00305161,126.19,126.17,8.48681148]
["bitfinex-derivatives","SOLF0:USTF0",1766375169441,0.00305161,126.19,126.17,0.05681148]
["bitfinex-derivatives","SOLF0:USTF0",1766375174334,56.68751134,126.24,126.17,8.48681148]
["bitfinex-derivatives","SOLF0:USTF0",1766375174542,9.86751134,126.26,126.18,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766375175644,0.05441429,126.23,126.21,0.05452087]
["bitfinex-derivatives","SOLF0:USTF0",1766375176244,0.05441429,126.23,126.18,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766375177231,0.05441429,126.23,126.19,0.05828499]
["bitfinex-derivatives","SOLF0:USTF0",1766375179734,1.48751134,126.22,126.19,0.05828499]
["bitfinex-derivatives","SOLF0:USTF0",1766375179942,9.86751134,126.2,126.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766375180648,1.48751134,126.21,126.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766375180856,0.05922283,126.19,126.17,0.05012949]
["bitfinex-derivatives","SOLF0:USTF0",1766375183558,1.54673417,126.19,126.13,15.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766375183957,1.48751134,126.17,126.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766375184564,0.05561301,126.16,126.14,0.05373897]
["bitfinex-derivatives","SOLF0:USTF0",1766375188979,0.05561301,126.16,126.11,15.209]
["bitfinex-derivatives","SOLF0:USTF0",1766375189273,1.48751134,126.15,126.09,15.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766375190179,0.05865089,126.13,126.11,0.05037807]
["bitfinex-derivatives","SOLF0:USTF0",1766375191973,0.05865089,126.13,126.11,0.00037807]
["bitfinex-derivatives","SOLF0:USTF0",1766375192171,7.95865089,126.13,126.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766375192470,0.05865089,126.13,126.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766375193268,0.05865089,126.13,126.09,8.12471445]
["bitfinex-derivatives","SOLF0:USTF0",1766375193570,0.05865089,126.13,126.09,15.26471445]
["bitfinex-derivatives","SOLF0:USTF0",1766375194975,0.05865089,126.13,126.09,0.05471445]
["bitfinex-derivatives","SOLF0:USTF0",1766375195667,0.05865089,126.13,126.09,7.19471445]
["bitfinex-derivatives","SOLF0:USTF0",1766375196975,0.05865089,126.13,126.09,15.31471445]
["bitfinex-derivatives","SOLF0:USTF0",1766375197677,0.05865089,126.13,126.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375203205,0.05865089,126.13,126.09,0.05471445]
["bitfinex-derivatives","SOLF0:USTF0",1766375203390,10.58547483,126.12,126.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375204569,0.05642847,126.1,126.08,0.05887321]
["bitfinex-derivatives","SOLF0:USTF0",1766375213383,8.31642847,126.1,126.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375213581,8.26,126.08,126.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375213788,10.58547483,126.11,126.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375213975,64.56497483,126.11,126.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375214380,0.05212904,126.09,126.07,0.05963472]
["bitfinex-derivatives","SOLF0:USTF0",1766375219997,0.05212904,126.09,126.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375220793,0.00212904,126.09,126.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375221691,0.00212904,126.09,126.04,15.263]
["bitfinex-derivatives","SOLF0:USTF0",1766375221888,0.00212904,126.09,126.04,15.32145539]
["bitfinex-derivatives","SOLF0:USTF0",1766375222992,8.26212904,126.09,126.04,0.05845539]
["bitfinex-derivatives","SOLF0:USTF0",1766375223198,10.58547483,126.08,126.04,0.05845539]
["bitfinex-derivatives","SOLF0:USTF0",1766375224995,8.26,126.08,126.04,0.05845539]
["bitfinex-derivatives","SOLF0:USTF0",1766375230496,15.4008,126.08,126.04,0.05845539]
["bitfinex-derivatives","SOLF0:USTF0",1766375230996,7.76,126.07,126.01,15.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766375231900,0.04992306,126.05,126.03,0.05057461]
["bitfinex-derivatives","SOLF0:USTF0",1766375234889,0.04992306,126.05,125.98,121.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766375234890,7.80992306,126.05,125.99,15.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766375235909,7.80992306,126.05,126.01,0.05148077]
["bitfinex-derivatives","SOLF0:USTF0",1766375243124,0.04992306,126.05,126.01,0.05148077]
["bitfinex-derivatives","SOLF0:USTF0",1766375250116,0.04992306,126.05,126.01,8.01148077]
["bitfinex-derivatives","SOLF0:USTF0",1766375253817,0.04992306,126.05,126.01,0.05148077]
["bitfinex-derivatives","SOLF0:USTF0",1766375254014,0.04992306,126.05,126.01,8.01148077]
["bitfinex-derivatives","SOLF0:USTF0",1766375257916,0.04992306,126.05,126.01,15.15648077]
["bitfinex-derivatives","SOLF0:USTF0",1766375260909,1.49014545,126.07,126.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375262015,0.05817067,126.06,126.04,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1766375266725,8.06817067,126.06,126.0,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766375267825,8.06817067,126.06,126.02,0.05344978]
["bitfinex-derivatives","SOLF0:USTF0",1766375268730,1.49014545,126.05,126.02,0.05344978]
["bitfinex-derivatives","SOLF0:USTF0",1766375272329,16.64304545,126.05,126.02,0.05344978]
["bitfinex-derivatives","SOLF0:USTF0",1766375272634,16.64304545,126.05,126.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375273529,16.64304545,126.05,126.01,0.05066693]
["bitfinex-derivatives","SOLF0:USTF0",1766375275335,9.50014545,126.03,125.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375276328,0.05827936,126.02,125.99,0.05708613]
["bitfinex-derivatives","SOLF0:USTF0",1766375281646,8.06827936,126.02,125.99,0.05708613]
["bitfinex-derivatives","SOLF0:USTF0",1766375283638,9.50014545,126.01,125.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375283832,0.05827936,126.02,125.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375283833,9.50014545,125.99,125.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375284021,1.49014545,125.99,125.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375284226,1.49014545,126.01,125.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375284623,0.05225316,125.99,125.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375285737,0.05225316,125.99,125.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375298745,8.19225316,125.99,125.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375298941,8.19225316,125.99,125.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375299136,9.68239861,125.99,125.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375300636,16.82879861,125.99,125.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375302247,8.14,125.98,125.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375302548,15.2869,125.98,125.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375303049,9.63014545,125.97,125.91,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1766375303346,9.63014545,125.97,125.9,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1766375303347,8.19208216,125.95,125.87,9.91014545]
["bitfinex-derivatives","SOLF0:USTF0",1766375303539,8.19208216,125.95,125.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375303540,0.05790015,125.92,125.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375304542,8.14,125.95,125.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375305256,16.77944545,125.94,125.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766375305555,8.19884075,125.93,125.9,0.06014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375305750,0.05850554,125.93,125.9,0.06014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375310861,0.05850554,125.93,125.9,8.24014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375311057,8.34,125.97,125.9,8.24014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375311269,1.49014545,125.96,125.9,8.24014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375312166,0.05188353,125.94,125.9,8.24014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375312673,0.05188353,125.94,125.9,0.06014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375313970,8.39188353,125.94,125.9,0.06014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375314163,9.88202898,125.94,125.9,0.06014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375314566,1.49014545,125.93,125.9,0.06014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375317974,0.05188353,125.94,125.9,0.06014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375324978,0.05188353,125.94,125.9,8.29014321]
["bitfinex-derivatives","SOLF0:USTF0",1766375330095,0.05188353,125.94,125.9,15.44134321]
["bitfinex-derivatives","SOLF0:USTF0",1766375330288,0.05188353,125.94,125.91,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766375330581,0.00188353,125.94,125.91,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766375330786,7.85,125.98,125.91,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766375331284,14.9969,125.98,125.91,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766375331688,0.0582619,125.96,125.93,0.0502011]
["bitfinex-derivatives","SOLF0:USTF0",1766375342995,7.9082619,125.96,125.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766375343687,7.9082619,125.96,125.88,17.152]
["bitfinex-derivatives","SOLF0:USTF0",1766375343888,7.85,125.95,125.88,15.382]
["bitfinex-derivatives","SOLF0:USTF0",1766375344092,7.85,125.95,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375344093,7.90533356,125.93,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375344780,0.05533356,125.93,125.9,8.28746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375352996,0.05533356,125.93,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375359189,0.05533356,125.93,125.9,8.44746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375363003,0.05533356,125.93,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375363004,8.10533356,125.93,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375363201,0.05533356,125.93,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375368809,8.50533356,125.93,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375375314,0.05533356,125.93,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375381427,8.26533356,125.93,125.9,0.05746612]
["bitfinex-derivatives","SOLF0:USTF0",1766375384230,8.21,125.92,125.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375384533,9.70300625,125.91,125.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375385131,1.49300625,125.93,125.87,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1766375385335,0.00400648,125.9,125.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375385831,0.00400648,125.9,125.87,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1766375386532,8.21400648,125.9,125.87,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1766375386741,1.49300625,125.89,125.83,15.3052]
["bitfinex-derivatives","SOLF0:USTF0",1766375386936,1.49300625,125.89,125.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375387233,9.70300625,125.89,125.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375387825,0.05484843,125.88,125.85,0.06086136]
["bitfinex-derivatives","SOLF0:USTF0",1766375391050,8.26484843,125.88,125.85,0.06086136]
["bitfinex-derivatives","SOLF0:USTF0",1766375397649,8.26484843,125.88,125.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375397844,8.21,125.88,125.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375398146,9.70300625,125.88,125.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375398743,0.05836197,125.86,125.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375399047,0.05836197,125.86,125.82,15.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766375399244,56.64300625,125.9,125.83,8.20926126]
["bitfinex-derivatives","SOLF0:USTF0",1766375400150,0.05312564,125.88,125.83,8.20926126]
["bitfinex-derivatives","SOLF0:USTF0",1766375400640,0.05312564,125.88,125.83,15.36446126]
["bitfinex-derivatives","SOLF0:USTF0",1766375401951,0.05312564,125.88,125.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375402145,0.05312564,125.88,125.85,15.3041]
["bitfinex-derivatives","SOLF0:USTF0",1766375402448,31.21810846,125.96,125.85,15.3041]
["bitfinex-derivatives","SOLF0:USTF0",1766375402449,8.21,125.92,125.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375403035,55.15,125.94,125.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766375403451,0.05089586,125.92,125.9,0.0605406]
["bitfinex-derivatives","SOLF0:USTF0",1766375405152,8.26089586,125.92,125.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1766375405553,8.26089586,125.92,125.87,14.9129]
["bitfinex-derivatives","SOLF0:USTF0",1766375406147,8.26089586,125.92,125.88,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1766375407847,0.05089586,125.92,125.88,7.81243913]
["bitfinex-derivatives","SOLF0:USTF0",1766375413057,0.05089586,125.92,125.88,14.96483913]
["bitfinex-derivatives","SOLF0:USTF0",1766375413253,0.05089586,125.92,125.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766375413446,1.49300625,125.95,125.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766375414155,9.86300625,125.95,125.89,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766375414359,9.86300625,125.95,125.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766375414558,0.05012263,125.93,125.91,0.0537842]
["bitfinex-derivatives","SOLF0:USTF0",1766375421663,1.54312888,125.93,125.91,0.0037842]
["bitfinex-derivatives","SOLF0:USTF0",1766375421967,0.05012263,125.93,125.91,0.0037842]
["bitfinex-derivatives","SOLF0:USTF0",1766375427865,9.91312888,125.93,125.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766375428969,9.91312888,125.93,125.89,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1766375432368,17.06282888,125.93,125.89,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1766375432972,8.37,125.92,125.89,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1766375447885,0.05012263,125.93,125.89,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1766375448184,8.24012263,125.93,125.89,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1766375458290,165.54069387,125.97,125.89,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1766375458291,7.43589387,125.97,125.89,7.92694499]
["bitfinex-derivatives","SOLF0:USTF0",1766375458486,49.25344938,125.99,125.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766375459287,0.05612988,125.96,125.93,0.05206034]
["bitfinex-derivatives","SOLF0:USTF0",1766375459886,0.05612988,125.96,125.93,0.00206034]
["bitfinex-derivatives","SOLF0:USTF0",1766375460093,0.05612988,125.96,125.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766375460286,2.33344938,125.97,125.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766375460490,8.19,125.96,125.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766375460695,8.19,125.94,125.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766375460889,8.19,125.92,125.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766375461190,0.05338286,125.9,125.88,0.05012818]
["bitfinex-derivatives","SOLF0:USTF0",1766375461392,8.24338286,125.9,125.88,0.00012818]
["bitfinex-derivatives","SOLF0:USTF0",1766375466698,8.24338286,125.9,125.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766375466896,8.24338286,125.9,125.83,15.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766375468599,8.27,125.89,125.82,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766375468791,8.32992055,125.87,125.82,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766375469088,8.32992055,125.87,125.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766375469288,8.32992055,125.87,125.8,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1766375469493,0.05084314,125.85,125.8,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766375477705,8.32084314,125.85,125.78,62.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766375478310,8.27,125.84,125.78,62.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766375478516,0.05790835,125.82,125.78,62.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766375481215,8.27,125.86,125.79,15.3273]
["bitfinex-derivatives","SOLF0:USTF0",1766375482207,0.05102918,125.84,125.81,0.05432689]
["bitfinex-derivatives","SOLF0:USTF0",1766375483913,0.05102918,125.84,125.81,15.38072689]
["bitfinex-derivatives","SOLF0:USTF0",1766375488412,0.05102918,125.84,125.82,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766375491830,0.00102918,125.84,125.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766375497929,0.00102918,125.84,125.82,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766375497930,0.00102918,125.84,125.82,14.9857]
["bitfinex-derivatives","SOLF0:USTF0",1766375505738,0.00102918,125.84,125.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766375506340,0.00102918,125.84,125.82,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1766375510736,0.00102918,125.84,125.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766375511039,8.38,125.92,125.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766375511830,0.05821945,125.9,125.88,0.05222632]
["bitfinex-derivatives","SOLF0:USTF0",1766375524448,9.87463671,125.89,125.83,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1766375524646,9.87463671,125.89,125.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766375524845,8.38,125.91,125.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766375525047,8.38,125.91,125.83,9.32463671]
["bitfinex-derivatives","SOLF0:USTF0",1766375525446,8.38,125.91,125.86,0.05799877]
["bitfinex-derivatives","SOLF0:USTF0",1766375525751,8.38,125.91,125.86,8.32799877]
["bitfinex-derivatives","SOLF0:USTF0",1766375526539,0.05904533,125.9,125.86,8.32799877]
["bitfinex-derivatives","SOLF0:USTF0",1766375528463,0.05904533,125.9,125.86,15.48139877]
["bitfinex-derivatives","SOLF0:USTF0",1766375528647,0.05904533,125.9,125.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766375529156,9.88463671,125.95,125.88,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766375530150,0.05768657,125.93,125.9,0.0532157]
["bitfinex-derivatives","SOLF0:USTF0",1766375536958,8.44768657,125.93,125.9,0.0532157]
["bitfinex-derivatives","SOLF0:USTF0",1766375537661,9.94232328,125.93,125.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766375537857,9.88463671,125.93,125.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766375538458,9.88463671,125.93,125.83,112.79513671]
["bitfinex-derivatives","SOLF0:USTF0",1766375538459,9.88463671,125.93,125.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766375538661,0.05851864,125.91,125.89,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1766375546671,17.03353671,125.95,125.89,8.3252798]
["bitfinex-derivatives","SOLF0:USTF0",1766375546870,9.88463671,125.95,125.89,8.3252798]
["bitfinex-derivatives","SOLF0:USTF0",1766375547275,9.88463671,125.95,125.89,15.4770798]
["bitfinex-derivatives","SOLF0:USTF0",1766375547865,0.05557781,125.93,125.89,15.4770798]
["bitfinex-derivatives","SOLF0:USTF0",1766375550274,0.05557781,125.93,125.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766375550473,7.92557781,125.93,125.89,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1766375550874,9.42021452,125.93,125.89,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1766375562184,7.92557781,125.93,125.89,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1766375563179,15.07537781,125.93,125.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766375563385,8.08,125.92,125.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766375564181,8.08,125.92,125.87,0.05544118]
["bitfinex-derivatives","SOLF0:USTF0",1766375564182,0.05101382,125.9,125.87,0.05544118]
["bitfinex-derivatives","SOLF0:USTF0",1766375566886,0.05101382,125.9,125.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766375567281,0.05101382,125.9,125.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766375567785,0.05101382,125.9,125.86,7.67175683]
["bitfinex-derivatives","SOLF0:USTF0",1766375568589,0.05101382,125.9,125.87,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1766375576006,0.05101382,125.9,125.87,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1766375578006,0.05101382,125.9,125.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766375581913,0.00101382,125.9,125.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766375583619,0.00101382,125.9,125.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766375586918,0.00101382,125.9,125.86,14.53926801]
["bitfinex-derivatives","SOLF0:USTF0",1766375587124,0.00101382,125.9,125.86,14.59485683]
["bitfinex-derivatives","SOLF0:USTF0",1766375590124,7.39101382,125.9,125.86,0.05175683]
["bitfinex-derivatives","SOLF0:USTF0",1766375593011,0.00101382,125.9,125.86,7.44175683]
["bitfinex-derivatives","SOLF0:USTF0",1766375598225,7.39101382,125.9,125.86,0.05175683]
["bitfinex-derivatives","SOLF0:USTF0",1766375599431,7.39101382,125.9,125.86,7.44175683]
["bitfinex-derivatives","SOLF0:USTF0",1766375599432,0.00101382,125.9,125.86,7.44175683]
["bitfinex-derivatives","SOLF0:USTF0",1766375600631,0.00101382,125.9,125.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766375601120,7.39,125.96,125.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766375602223,0.05697875,125.93,125.91,0.05973296]
["bitfinex-derivatives","SOLF0:USTF0",1766375603017,7.39,125.98,125.91,7.44973296]
["bitfinex-derivatives","SOLF0:USTF0",1766375603218,7.39,125.98,125.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766375604114,46.92,125.99,125.94,0.054666]
["bitfinex-derivatives","SOLF0:USTF0",1766375604115,0.00424647,125.96,125.94,0.054666]
["bitfinex-derivatives","SOLF0:USTF0",1766375604525,0.00424647,125.96,125.94,7.444666]
["bitfinex-derivatives","SOLF0:USTF0",1766375611233,7.39424647,125.96,125.94,0.004666]
["bitfinex-derivatives","SOLF0:USTF0",1766375617441,7.39424647,125.96,125.91,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766375618353,7.39424647,125.96,125.92,0.05189469]
["bitfinex-derivatives","SOLF0:USTF0",1766375627765,0.00424647,125.96,125.92,14.90199469]
["bitfinex-derivatives","SOLF0:USTF0",1766375627959,0.00424647,125.96,125.92,7.75189469]
["bitfinex-derivatives","SOLF0:USTF0",1766375629567,0.00424647,125.96,125.93,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1766375635262,0.00424647,125.96,125.92,0.05189469]
["bitfinex-derivatives","SOLF0:USTF0",1766375641773,7.17424647,125.96,125.92,0.05189469]
["bitfinex-derivatives","SOLF0:USTF0",1766375645074,8.66234767,125.95,125.92,0.05189469]
["bitfinex-derivatives","SOLF0:USTF0",1766375645274,8.66234767,125.95,125.92,0.00189469]
["bitfinex-derivatives","SOLF0:USTF0",1766375651185,0.00424647,125.96,125.86,14.29092068]
["bitfinex-derivatives","SOLF0:USTF0",1766375651186,9.07234767,125.93,125.86,14.29092068]
["bitfinex-derivatives","SOLF0:USTF0",1766375651379,9.07234767,125.93,125.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766375651683,7.58,125.93,125.87,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1766375652079,0.05111583,125.91,125.89,0.0510181]
["bitfinex-derivatives","SOLF0:USTF0",1766375659990,0.00111583,125.91,125.89,7.0210181]
["bitfinex-derivatives","SOLF0:USTF0",1766375661597,0.00111583,125.91,125.89,14.1726181]
["bitfinex-derivatives","SOLF0:USTF0",1766375670313,0.00111583,125.91,125.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766375672209,7.0,125.97,125.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766375673315,0.05707673,125.96,125.93,0.05615566]
["bitfinex-derivatives","SOLF0:USTF0",1766375674309,7.0,125.99,125.93,6.85615566]
["bitfinex-derivatives","SOLF0:USTF0",1766375675313,0.06026877,125.97,125.93,6.85615566]
["bitfinex-derivatives","SOLF0:USTF0",1766375675715,0.06026877,125.97,125.94,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766375686329,6.95026877,125.97,125.93,0.05615566]
["bitfinex-derivatives","SOLF0:USTF0",1766375704734,6.95026877,125.97,125.89,61.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766375704937,6.89,125.96,125.89,61.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766375705832,0.05872987,125.94,125.91,0.05651378]
["bitfinex-derivatives","SOLF0:USTF0",1766375715542,7.09872987,125.94,125.91,0.05651378]
["bitfinex-derivatives","SOLF0:USTF0",1766375730850,0.05872987,125.94,125.91,7.20721378]
["bitfinex-derivatives","SOLF0:USTF0",1766375735552,6.57,125.98,125.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375736653,6.57,125.98,125.9,118.56222068]
["bitfinex-derivatives","SOLF0:USTF0",1766375736654,0.05917184,125.96,125.94,0.05269104]
["bitfinex-derivatives","SOLF0:USTF0",1766375738158,6.57,126.0,125.94,7.17269104]
["bitfinex-derivatives","SOLF0:USTF0",1766375738355,6.57,126.0,125.94,14.32159104]
["bitfinex-derivatives","SOLF0:USTF0",1766375739459,0.05852497,125.98,125.94,14.32159104]
["bitfinex-derivatives","SOLF0:USTF0",1766375745460,0.05852497,125.98,125.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375761068,6.57,126.0,125.96,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1766375762174,0.05389054,125.99,125.97,0.05050048]
["bitfinex-derivatives","SOLF0:USTF0",1766375764270,0.00389054,125.99,125.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766375767980,0.00389054,125.99,125.97,7.19780048]
["bitfinex-derivatives","SOLF0:USTF0",1766375767981,0.00389054,125.99,125.97,0.05050048]
["bitfinex-derivatives","SOLF0:USTF0",1766375768382,0.00389054,125.99,125.97,6.66050048]
["bitfinex-derivatives","SOLF0:USTF0",1766375770582,0.00389054,125.99,125.97,0.05050048]
["bitfinex-derivatives","SOLF0:USTF0",1766375772184,0.00389054,125.99,125.97,6.66050048]
["bitfinex-derivatives","SOLF0:USTF0",1766375773579,0.00389054,125.99,125.97,0.05050048]
["bitfinex-derivatives","SOLF0:USTF0",1766375788197,6.80389054,125.99,125.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766375789194,6.80389054,125.99,125.95,0.05557713]
["bitfinex-derivatives","SOLF0:USTF0",1766375798100,0.00389054,125.99,125.95,6.39557713]
["bitfinex-derivatives","SOLF0:USTF0",1766375799707,0.00389054,125.99,125.97,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766375811001,0.00389054,125.99,125.97,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766375812215,0.00389054,125.99,125.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375815011,0.00389054,125.99,125.97,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766375815012,6.87,126.06,126.0,13.4856]
["bitfinex-derivatives","SOLF0:USTF0",1766375815915,6.87,126.06,126.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766375816111,0.05393614,126.05,126.02,0.05823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375826214,0.05393614,126.05,126.02,6.85823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375827320,0.05393614,126.05,126.02,14.00273394]
["bitfinex-derivatives","SOLF0:USTF0",1766375828317,0.05393614,126.05,126.02,0.05823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375838936,0.05393614,126.05,126.02,6.85823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375839237,0.00393614,126.05,126.02,6.85823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375840729,0.00393614,126.05,126.02,14.00263394]
["bitfinex-derivatives","SOLF0:USTF0",1766375841229,0.00393614,126.05,126.02,6.85823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375847034,0.00393614,126.05,126.02,0.05823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375848444,0.00393614,126.05,126.02,6.94823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375851334,8.98968808,126.09,126.02,6.94823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375851533,6.66,126.09,126.02,6.94823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375852440,0.05982513,126.07,126.02,6.94823394]
["bitfinex-derivatives","SOLF0:USTF0",1766375852638,6.66,126.1,126.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766375853640,0.0533316,126.08,126.06,0.05206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375857046,6.66,126.1,126.06,0.05206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375858146,0.06108699,126.09,126.06,0.05206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375859253,6.60108699,126.09,126.06,0.05206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375859448,6.60108699,126.09,126.06,0.00206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375862546,0.06108699,126.09,126.06,0.00206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375862743,6.60108699,126.09,126.06,0.00206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375865057,0.06108699,126.09,126.06,0.00206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375865252,0.06108699,126.09,126.06,6.85206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375870960,6.60108699,126.09,126.06,0.00206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375871159,8.09035467,126.09,126.06,0.00206845]
["bitfinex-derivatives","SOLF0:USTF0",1766375881164,6.54,126.08,126.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766375882257,0.05254106,126.06,126.04,0.05720636]
["bitfinex-derivatives","SOLF0:USTF0",1766375883665,118.94438084,126.84,126.04,0.05720636]
["bitfinex-derivatives","SOLF0:USTF0",1766375883666,8.02926768,126.1,126.04,6.90720636]
["bitfinex-derivatives","SOLF0:USTF0",1766375883859,8.02926768,126.1,126.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766375884061,6.54,126.1,126.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766375884764,0.05256978,126.08,126.06,0.05988973]
["bitfinex-derivatives","SOLF0:USTF0",1766375887965,6.6,126.12,126.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766375888868,0.05789548,126.11,126.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766375889667,0.05789548,126.11,126.07,13.9914]
["bitfinex-derivatives","SOLF0:USTF0",1766375892774,0.05789548,126.11,126.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766375895470,1.54716316,126.11,126.06,6.90988973]
["bitfinex-derivatives","SOLF0:USTF0",1766375896673,1.54716316,126.11,126.06,14.05208973]
["bitfinex-derivatives","SOLF0:USTF0",1766375897979,6.6,126.1,126.06,0.05988973]
["bitfinex-derivatives","SOLF0:USTF0",1766375898182,0.05789548,126.11,126.06,6.90988973]
["bitfinex-derivatives","SOLF0:USTF0",1766375899590,0.05789548,126.11,126.07,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766375899979,0.05789548,126.11,126.07,13.9915]
["bitfinex-derivatives","SOLF0:USTF0",1766375902486,0.05789548,126.11,126.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766375906296,0.05789548,126.11,126.08,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1766375906592,1.48926768,126.13,126.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766375907189,6.6,126.14,126.09,13.9904]
["bitfinex-derivatives","SOLF0:USTF0",1766375907391,0.05304618,126.13,126.1,0.0504555]
["bitfinex-derivatives","SOLF0:USTF0",1766375910293,6.69304618,126.13,126.1,0.0504555]
["bitfinex-derivatives","SOLF0:USTF0",1766375910494,8.12926768,126.11,126.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766375910702,8.12926768,126.09,126.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766375910996,1.48926768,126.07,126.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766375911589,0.05806021,126.06,126.04,0.0513172]
["bitfinex-derivatives","SOLF0:USTF0",1766375921695,7.79926768,126.05,125.99,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1766375922602,0.05700435,126.03,126.01,0.06087441]
["bitfinex-derivatives","SOLF0:USTF0",1766375926204,6.31,126.07,126.01,6.49087441]
["bitfinex-derivatives","SOLF0:USTF0",1766375927197,0.05199735,126.05,126.01,6.49087441]
["bitfinex-derivatives","SOLF0:USTF0",1766375930508,6.36199735,126.05,126.01,0.06087441]
["bitfinex-derivatives","SOLF0:USTF0",1766375931803,0.05199735,126.05,126.01,6.49087441]
["bitfinex-derivatives","SOLF0:USTF0",1766375933706,0.05199735,126.05,126.01,13.63557441]
["bitfinex-derivatives","SOLF0:USTF0",1766375935399,0.05199735,126.05,126.01,6.49087441]
["bitfinex-derivatives","SOLF0:USTF0",1766375941714,0.05199735,126.05,126.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766375949441,0.00199735,126.05,126.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766375949638,0.00199735,126.05,126.03,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1766375949837,0.00199735,126.05,126.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766375951045,0.00199735,126.05,126.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766375973559,0.00199735,126.05,126.03,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1766375973760,0.00199735,126.05,126.03,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1766375979566,0.00199735,126.05,126.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766375989974,0.00199735,126.05,126.01,6.40087441]
["bitfinex-derivatives","SOLF0:USTF0",1766375992577,0.00199735,126.05,126.02,13.4845]
["bitfinex-derivatives","SOLF0:USTF0",1766375997991,0.00199735,126.05,126.03,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1766375999587,0.00199735,126.05,126.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766376002192,0.00199735,126.05,126.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766376003491,0.00199735,126.05,126.02,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766376003686,0.00199735,126.05,126.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766376004787,0.00199735,126.05,126.03,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1766376004994,0.00199735,126.05,126.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766376005688,0.00199735,126.05,126.02,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766376006789,0.00199735,126.05,126.03,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766376007592,0.00199735,126.05,126.03,13.3738]
["bitfinex-derivatives","SOLF0:USTF0",1766376008093,0.00199735,126.05,126.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766376010295,53.52,126.12,126.06,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766376011295,0.05727671,126.1,126.08,0.05692712]
["bitfinex-derivatives","SOLF0:USTF0",1766376011895,8.15001463,126.14,126.08,6.28692712]
["bitfinex-derivatives","SOLF0:USTF0",1766376012799,6.66,126.14,126.08,6.28692712]
["bitfinex-derivatives","SOLF0:USTF0",1766376012995,0.05812415,126.12,126.08,6.28692712]
["bitfinex-derivatives","SOLF0:USTF0",1766376014695,0.05812415,126.12,126.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766376014696,8.15001463,126.1,126.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766376014894,8.15001463,126.08,126.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766376015794,0.05533598,126.06,126.03,0.05055501]
["bitfinex-derivatives","SOLF0:USTF0",1766376016103,0.05533598,126.06,126.03,6.28055501]
["bitfinex-derivatives","SOLF0:USTF0",1766376016305,8.15001463,126.1,126.03,6.28055501]
["bitfinex-derivatives","SOLF0:USTF0",1766376016597,1.49001463,126.1,126.03,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766376017300,0.05318305,126.08,126.05,0.05842984]
["bitfinex-derivatives","SOLF0:USTF0",1766376020402,0.05318305,126.08,126.05,6.28842984]
["bitfinex-derivatives","SOLF0:USTF0",1766376023103,8.20319768,126.08,126.02,13.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766376023303,8.15001463,126.08,126.02,13.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766376024200,0.05278139,126.06,126.04,0.05064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376024895,0.00278139,126.06,126.04,0.05064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376029997,0.00278139,126.06,126.04,6.59064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376036411,0.00278139,126.06,126.04,13.73384485]
["bitfinex-derivatives","SOLF0:USTF0",1766376036612,0.00278139,126.06,126.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766376037407,0.00278139,126.06,126.04,0.05064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376041712,0.00278139,126.06,126.04,0.00064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376048917,0.00278139,126.06,126.04,6.58064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376056717,0.00278139,126.06,126.04,0.00064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376061324,0.00278139,126.06,126.04,6.58064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376062826,0.00278139,126.06,126.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766376064726,0.00278139,126.06,126.04,0.00064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376064922,52.91,126.12,126.04,0.00064485]
["bitfinex-derivatives","SOLF0:USTF0",1766376065117,52.91,126.12,126.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766376065921,0.05525934,126.09,126.06,6.46297252]
["bitfinex-derivatives","SOLF0:USTF0",1766376066418,0.05525934,126.09,126.06,0.05297252]
["bitfinex-derivatives","SOLF0:USTF0",1766376070227,0.05525934,126.09,126.06,6.46297252]
["bitfinex-derivatives","SOLF0:USTF0",1766376073134,6.11,126.13,126.06,6.46297252]
["bitfinex-derivatives","SOLF0:USTF0",1766376073333,6.11,126.13,126.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766376074135,0.05276861,126.11,126.08,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376084038,0.05276861,126.11,126.08,6.46246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376085040,0.00276861,126.11,126.08,6.46246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376115073,0.00276861,126.11,126.09,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376120976,0.00276861,126.11,126.08,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376121186,1.48872765,126.1,126.08,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376126986,0.00276861,126.11,126.08,5.81246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376136797,0.00276861,126.11,126.08,12.95356493]
["bitfinex-derivatives","SOLF0:USTF0",1766376137095,0.00276861,126.11,126.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766376138195,0.00276861,126.11,126.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766376140393,0.00276861,126.11,126.08,5.81246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376141292,0.00276861,126.11,126.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766376144401,0.00276861,126.11,126.08,5.81246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376145401,0.00276861,126.11,126.08,12.95336493]
["bitfinex-derivatives","SOLF0:USTF0",1766376145598,0.00276861,126.11,126.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766376145803,0.00276861,126.11,126.1,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1766376156311,0.00276861,126.11,126.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766376156499,0.00276861,126.11,126.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766376157212,0.00276861,126.11,126.08,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376157508,6.10276861,126.11,126.08,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376162817,0.00276861,126.11,126.08,6.03246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376171516,0.00276861,126.11,126.08,13.17356493]
["bitfinex-derivatives","SOLF0:USTF0",1766376175034,0.00276861,126.11,126.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766376177834,0.00276861,126.11,126.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766376180830,0.00276861,126.11,126.09,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766376181241,0.00276861,126.11,126.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766376181441,0.00276861,126.11,126.08,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376198145,0.00276861,126.11,126.08,0.00246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376199149,0.00276861,126.11,126.08,5.76246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376199649,0.00276861,126.11,126.08,12.90346493]
["bitfinex-derivatives","SOLF0:USTF0",1766376200248,0.00276861,126.11,126.09,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1766376200748,0.00276861,126.11,126.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766376211855,0.00276861,126.11,126.09,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766376212052,0.00276861,126.11,126.09,53.9805]
["bitfinex-derivatives","SOLF0:USTF0",1766376214259,0.00276861,126.11,126.09,59.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766376216560,0.00276861,126.11,126.08,0.00246493]
["bitfinex-derivatives","SOLF0:USTF0",1766376219267,5.8,126.09,126.02,22.96156043]
["bitfinex-derivatives","SOLF0:USTF0",1766376219461,5.8,126.09,126.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376219866,5.8,126.09,126.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376220568,0.05196845,126.08,126.05,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1766376220963,5.85196845,126.08,126.02,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376221166,5.8,126.07,126.02,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376222062,5.8,126.07,126.03,0.05885645]
["bitfinex-derivatives","SOLF0:USTF0",1766376222263,0.05132215,126.06,126.03,0.05885645]
["bitfinex-derivatives","SOLF0:USTF0",1766376223267,0.05132215,126.06,126.01,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766376223460,5.8,126.05,125.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376224468,0.06111711,126.03,126.0,0.05433787]
["bitfinex-derivatives","SOLF0:USTF0",1766376224763,5.86111711,126.03,125.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376225570,5.86111711,126.03,125.98,0.05238421]
["bitfinex-derivatives","SOLF0:USTF0",1766376226767,5.8,126.02,125.98,0.05238421]
["bitfinex-derivatives","SOLF0:USTF0",1766376226969,5.8,126.02,125.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376227976,0.0567696,125.99,125.97,0.05532518]
["bitfinex-derivatives","SOLF0:USTF0",1766376228574,5.8,126.02,125.97,0.05532518]
["bitfinex-derivatives","SOLF0:USTF0",1766376228778,5.8,126.04,125.97,5.68532518]
["bitfinex-derivatives","SOLF0:USTF0",1766376229172,5.8,126.04,125.97,8.01046755]
["bitfinex-derivatives","SOLF0:USTF0",1766376229688,0.05490637,126.02,125.97,8.01046755]
["bitfinex-derivatives","SOLF0:USTF0",1766376229882,5.85490637,126.02,125.97,0.05532518]
["bitfinex-derivatives","SOLF0:USTF0",1766376230777,5.85490637,126.02,125.97,5.68532518]
["bitfinex-derivatives","SOLF0:USTF0",1766376230975,5.85490637,126.02,125.97,0.05532518]
["bitfinex-derivatives","SOLF0:USTF0",1766376233980,5.85490637,126.02,125.97,1.54623825]
["bitfinex-derivatives","SOLF0:USTF0",1766376236673,5.85490637,126.02,125.97,0.05532518]
["bitfinex-derivatives","SOLF0:USTF0",1766376237274,5.85490637,126.02,125.92,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376237275,5.8,126.0,125.92,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376237468,5.8,126.0,125.94,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376237881,5.8,126.0,125.94,7.12091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376238184,5.8,126.0,125.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376238373,0.05492277,125.99,125.96,0.05975139]
["bitfinex-derivatives","SOLF0:USTF0",1766376240987,5.85492277,125.99,125.91,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1766376241189,5.8,125.99,125.92,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376241687,5.8,125.99,125.9,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376241879,5.8,125.96,125.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766376242079,5.8,125.96,125.88,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376242080,5.85132377,125.94,125.91,0.00106378]
["bitfinex-derivatives","SOLF0:USTF0",1766376244173,5.8,125.98,125.92,7.12091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376244378,5.8,125.98,125.94,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376244676,5.8,126.0,125.94,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376244877,5.8,126.0,125.96,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376245284,0.05919764,125.99,125.97,0.05770883]
["bitfinex-derivatives","SOLF0:USTF0",1766376247091,5.64919764,125.99,125.95,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376248085,5.64919764,125.99,125.96,0.05319712]
["bitfinex-derivatives","SOLF0:USTF0",1766376251992,0.05919764,125.99,125.96,0.05319712]
["bitfinex-derivatives","SOLF0:USTF0",1766376253093,52.49,126.01,125.97,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376254285,0.05544407,126.0,125.97,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376254487,5.59,126.03,125.99,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376255497,0.05310643,126.02,126.0,0.0522074]
["bitfinex-derivatives","SOLF0:USTF0",1766376255895,7.1424,126.06,126.0,0.0522074]
["bitfinex-derivatives","SOLF0:USTF0",1766376255896,5.59,126.06,126.0,1.54312047]
["bitfinex-derivatives","SOLF0:USTF0",1766376256791,0.06035528,126.04,126.0,1.54312047]
["bitfinex-derivatives","SOLF0:USTF0",1766376257894,0.06035528,126.04,126.0,0.0522074]
["bitfinex-derivatives","SOLF0:USTF0",1766376258494,0.06035528,126.04,126.0,7.1977074]
["bitfinex-derivatives","SOLF0:USTF0",1766376258697,0.06035528,126.04,126.01,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376258892,5.59,126.08,126.02,12.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766376259092,46.9,126.09,126.03,6.89091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376259298,5.59,126.08,126.03,1.49091307]
["bitfinex-derivatives","SOLF0:USTF0",1766376259993,0.05155459,126.07,126.04,0.05315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376270118,5.24155459,126.07,126.04,0.00315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376276015,0.05155459,126.07,126.04,0.00315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376280122,0.05155459,126.07,126.04,5.35315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376281213,0.00155459,126.07,126.04,5.35315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376281409,5.37,126.1,126.04,5.35315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376282014,5.37,126.1,126.05,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766376282614,0.05909694,126.09,126.05,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766376283121,5.42909694,126.09,126.04,0.00315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376283814,5.42909694,126.09,126.04,7.14645735]
["bitfinex-derivatives","SOLF0:USTF0",1766376284011,0.05909694,126.09,126.04,6.84407042]
["bitfinex-derivatives","SOLF0:USTF0",1766376284224,0.05909694,126.09,126.05,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766376285726,0.05909694,126.09,126.05,12.4928]
["bitfinex-derivatives","SOLF0:USTF0",1766376287026,0.05909694,126.09,126.04,1.49407042]
["bitfinex-derivatives","SOLF0:USTF0",1766376287027,5.42909694,126.09,126.04,0.00315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376288327,5.37,126.08,126.04,0.00315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376289416,5.37,126.06,126.04,0.00315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376289623,5.42585624,126.06,126.04,0.00315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376292432,0.05585624,126.06,126.04,0.00315735]
["bitfinex-derivatives","SOLF0:USTF0",1766376297332,5.42585624,126.06,126.01,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766376298236,5.42585624,126.06,126.02,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1766376299038,2.32831283,126.05,125.99,12.496]
["bitfinex-derivatives","SOLF0:USTF0",1766376299237,5.37,126.04,125.97,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1766376299939,0.0526678,126.02,125.99,0.05468463]
["bitfinex-derivatives","SOLF0:USTF0",1766376305754,5.1426678,126.02,125.99,0.00468463]
["bitfinex-derivatives","SOLF0:USTF0",1766376305950,5.09,126.0,125.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766376306343,5.09,125.99,125.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766376306945,0.05808718,125.97,125.95,0.05495112]
["bitfinex-derivatives","SOLF0:USTF0",1766376308850,0.05808718,125.97,125.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766376309160,5.14808718,125.97,125.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766376309848,5.14808718,125.97,125.93,0.05381852]
["bitfinex-derivatives","SOLF0:USTF0",1766376311658,0.05808718,125.97,125.93,0.05381852]
["bitfinex-derivatives","SOLF0:USTF0",1766376312352,0.05808718,125.97,125.93,12.36331852]
["bitfinex-derivatives","SOLF0:USTF0",1766376315457,0.05808718,125.97,125.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766376317365,0.05808718,125.97,125.94,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1766376317754,0.05808718,125.97,125.93,0.05381852]
["bitfinex-derivatives","SOLF0:USTF0",1766376318350,0.05808718,125.97,125.93,12.36331852]
["bitfinex-derivatives","SOLF0:USTF0",1766376318758,7.41831283,126.01,125.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766376319567,7.41831283,126.01,125.94,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1766376319865,0.05439715,125.99,125.96,0.05766867]
["bitfinex-derivatives","SOLF0:USTF0",1766376326670,0.05439715,125.99,125.94,12.26666867]
["bitfinex-derivatives","SOLF0:USTF0",1766376327771,0.05439715,125.99,125.95,0.05419926]
["bitfinex-derivatives","SOLF0:USTF0",1766376329662,0.05439715,125.99,125.95,5.31419926]
["bitfinex-derivatives","SOLF0:USTF0",1766376329868,0.05439715,125.99,125.95,12.46259926]
["bitfinex-derivatives","SOLF0:USTF0",1766376329869,0.00439715,125.99,125.95,12.46259926]
["bitfinex-derivatives","SOLF0:USTF0",1766376330071,0.00439715,125.99,125.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766376331173,51.84,126.03,125.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766376331369,46.9,126.03,125.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766376332173,0.05769848,126.01,125.99,0.05742906]
["bitfinex-derivatives","SOLF0:USTF0",1766376347488,5.24769848,126.01,125.95,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376347683,7.51831283,126.01,125.95,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376348388,0.05114667,125.99,125.97,0.05111685]
["bitfinex-derivatives","SOLF0:USTF0",1766376349389,5.24114667,125.99,125.92,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766376349586,5.24114667,125.99,125.93,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376350189,0.05114667,125.99,125.94,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376350389,0.00114667,125.99,125.94,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376351384,0.00114667,125.99,125.96,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376352179,0.00114667,125.99,125.95,0.06016534]
["bitfinex-derivatives","SOLF0:USTF0",1766376353803,5.19114667,125.99,125.95,0.06016534]
["bitfinex-derivatives","SOLF0:USTF0",1766376354006,5.19,125.98,125.95,0.06016534]
["bitfinex-derivatives","SOLF0:USTF0",1766376358810,1.49313518,125.99,125.95,0.06016534]
["bitfinex-derivatives","SOLF0:USTF0",1766376360410,6.68313518,125.99,125.95,0.06016534]
["bitfinex-derivatives","SOLF0:USTF0",1766376361313,5.19,125.98,125.95,0.06016534]
["bitfinex-derivatives","SOLF0:USTF0",1766376364210,1.49198851,125.97,125.92,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376364408,0.00114667,125.99,125.9,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1766376364409,1.49198851,125.95,125.9,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1766376364914,1.49198851,125.95,125.91,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376365103,0.0501154,125.94,125.92,0.0570181]
["bitfinex-derivatives","SOLF0:USTF0",1766376366812,1.49198851,125.93,125.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766376367811,0.05906662,125.91,125.89,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1766376373016,6.19198851,125.95,125.89,4.87293374]
["bitfinex-derivatives","SOLF0:USTF0",1766376374016,0.05440335,125.93,125.89,4.87293374]
["bitfinex-derivatives","SOLF0:USTF0",1766376375330,4.75440335,125.93,125.89,0.00293374]
["bitfinex-derivatives","SOLF0:USTF0",1766376375518,1.49198851,125.92,125.89,0.00293374]
["bitfinex-derivatives","SOLF0:USTF0",1766376375717,4.75440335,125.93,125.89,0.00293374]
["bitfinex-derivatives","SOLF0:USTF0",1766376375918,0.05440335,125.93,125.89,4.82293374]
["bitfinex-derivatives","SOLF0:USTF0",1766376377627,0.05440335,125.93,125.89,11.97463374]
["bitfinex-derivatives","SOLF0:USTF0",1766376380426,0.00440335,125.93,125.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766376383232,6.19198851,125.96,125.91,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1766376384335,0.05528208,125.95,125.92,0.05148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376384922,6.19198851,125.98,125.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766376385929,0.05284319,125.97,125.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766376391333,0.05284319,125.97,125.94,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766376394535,0.05284319,125.97,125.94,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1766376397740,0.05284319,125.97,125.92,11.95148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376398044,5.08284319,125.97,125.92,11.95148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376399040,5.08284319,125.97,125.92,4.80148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376399243,5.08284319,125.97,125.92,0.05148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376399443,6.52198851,125.96,125.92,0.05148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376404143,1.49198851,125.96,125.92,4.80148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376404346,7.20024319,125.97,125.92,4.80148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376404750,12.23024319,125.97,125.92,4.80148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376406756,1.49198851,125.96,125.92,4.80148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376407446,12.23024319,125.97,125.92,4.80148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376407652,1.49198851,125.96,125.92,0.05148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376408156,6.52198851,125.96,125.92,0.05148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376408852,5.03,125.95,125.92,0.05148457]
["bitfinex-derivatives","SOLF0:USTF0",1766376409157,6.52198851,125.94,125.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766376409955,6.52198851,125.94,125.9,0.05132116]
["bitfinex-derivatives","SOLF0:USTF0",1766376409956,0.05476227,125.92,125.9,0.05132116]
["bitfinex-derivatives","SOLF0:USTF0",1766376425558,7.1486,125.95,125.9,0.05132116]
["bitfinex-derivatives","SOLF0:USTF0",1766376425559,7.35290771,125.98,125.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766376425758,7.35290771,126.0,125.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766376426363,5.02,125.99,125.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766376426563,0.05069519,125.96,125.94,0.05326069]
["bitfinex-derivatives","SOLF0:USTF0",1766376426763,0.00069519,125.96,125.94,0.05326069]
["bitfinex-derivatives","SOLF0:USTF0",1766376427374,5.02,126.01,125.94,5.08326069]
["bitfinex-derivatives","SOLF0:USTF0",1766376427667,5.02,126.01,125.94,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766376428672,0.05295348,125.99,125.96,0.05744211]
["bitfinex-derivatives","SOLF0:USTF0",1766376430470,5.02,126.05,125.96,5.08744211]
["bitfinex-derivatives","SOLF0:USTF0",1766376430676,5.02,126.05,125.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766376431474,0.05372657,126.03,126.0,0.05676636]
["bitfinex-derivatives","SOLF0:USTF0",1766376437592,5.07372657,126.03,126.0,0.05676636]
["bitfinex-derivatives","SOLF0:USTF0",1766376443790,5.07372657,126.03,125.97,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766376444296,5.07372657,126.03,125.97,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1766376444889,5.07372657,126.03,125.99,0.05590742]
["bitfinex-derivatives","SOLF0:USTF0",1766376449302,4.64,126.02,125.95,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1766376450298,0.05708437,126.0,125.97,0.05983]
["bitfinex-derivatives","SOLF0:USTF0",1766376453008,0.05708437,126.0,125.93,21.8992]
["bitfinex-derivatives","SOLF0:USTF0",1766376453009,4.69708437,126.0,125.93,21.8992]
["bitfinex-derivatives","SOLF0:USTF0",1766376453204,4.69708437,126.0,125.93,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766376454106,4.69708437,126.0,125.95,0.05769978]
["bitfinex-derivatives","SOLF0:USTF0",1766376454606,11.84278437,126.0,125.95,0.05769978]
["bitfinex-derivatives","SOLF0:USTF0",1766376454808,4.64,125.99,125.95,0.05769978]
["bitfinex-derivatives","SOLF0:USTF0",1766376457509,7.20278437,126.0,125.95,0.05769978]
["bitfinex-derivatives","SOLF0:USTF0",1766376457510,0.05708437,126.0,125.95,4.70769978]
["bitfinex-derivatives","SOLF0:USTF0",1766376457706,4.6,126.03,125.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766376458314,4.6,126.03,125.97,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766376458813,0.05276244,126.01,125.99,0.05065344]
["bitfinex-derivatives","SOLF0:USTF0",1766376461306,4.6,126.05,125.99,4.70065344]
["bitfinex-derivatives","SOLF0:USTF0",1766376462305,0.05754373,126.03,125.99,4.70065344]
["bitfinex-derivatives","SOLF0:USTF0",1766376462707,0.05754373,126.03,125.99,11.84665344]
["bitfinex-derivatives","SOLF0:USTF0",1766376466622,0.05754373,126.03,126.0,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766376470526,0.05754373,126.03,126.0,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1766376471022,0.05754373,126.03,125.99,0.05065344]
["bitfinex-derivatives","SOLF0:USTF0",1766376471235,4.65754373,126.03,125.99,0.05065344]
["bitfinex-derivatives","SOLF0:USTF0",1766376481839,4.6,126.07,126.01,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766376482524,4.6,126.07,126.02,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1766376482836,0.05990037,126.06,126.03,0.05268569]
["bitfinex-derivatives","SOLF0:USTF0",1766376491241,4.64990037,126.06,126.03,0.05268569]
["bitfinex-derivatives","SOLF0:USTF0",1766376496750,4.64990037,126.06,126.03,0.00268569]
["bitfinex-derivatives","SOLF0:USTF0",1766376497546,4.59,126.05,126.03,0.00268569]
["bitfinex-derivatives","SOLF0:USTF0",1766376501743,4.59,126.04,125.97,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1766376502448,4.59,126.04,125.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766376502841,0.05332807,126.03,126.0,0.05558837]
["bitfinex-derivatives","SOLF0:USTF0",1766376508051,0.05332807,126.03,126.0,7.20118837]
["bitfinex-derivatives","SOLF0:USTF0",1766376510953,0.05332807,126.03,126.0,11.68118837]
["bitfinex-derivatives","SOLF0:USTF0",1766376511154,0.00332807,126.03,126.0,11.68118837]
["bitfinex-derivatives","SOLF0:USTF0",1766376514059,0.00332807,126.03,126.0,7.20118837]
["bitfinex-derivatives","SOLF0:USTF0",1766376516459,0.00332807,126.03,126.0,0.05558837]
["bitfinex-derivatives","SOLF0:USTF0",1766376516651,5.94410303,126.03,126.0,0.05558837]
["bitfinex-derivatives","SOLF0:USTF0",1766376517147,4.45,126.02,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766376517352,4.45,126.02,125.96,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1766376518155,0.05134018,126.0,125.98,0.05270989]
["bitfinex-derivatives","SOLF0:USTF0",1766376520551,0.05134018,126.0,125.98,0.00270989]
["bitfinex-derivatives","SOLF0:USTF0",1766376520757,4.50134018,126.0,125.98,0.00270989]
["bitfinex-derivatives","SOLF0:USTF0",1766376531672,4.50134018,126.0,125.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766376531673,4.45,125.99,125.92,1.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1766376532670,4.45,125.99,125.94,0.0559199]
["bitfinex-derivatives","SOLF0:USTF0",1766376532671,4.5056359,125.97,125.94,0.0559199]
["bitfinex-derivatives","SOLF0:USTF0",1766376538681,4.5056359,125.97,125.92,1.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1766376539581,4.5056359,125.97,125.93,0.05770159]
["bitfinex-derivatives","SOLF0:USTF0",1766376552686,3.88,125.96,125.89,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766376553290,3.88,125.96,125.9,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1766376553487,3.88,125.96,125.9,6.3113938]
["bitfinex-derivatives","SOLF0:USTF0",1766376553685,0.05953908,125.94,125.92,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1766376553990,3.88,125.96,125.92,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1766376554986,0.05156374,125.95,125.92,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1766376556093,3.93156374,125.95,125.92,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1766376561993,3.93156374,125.95,125.92,0.00245348]
["bitfinex-derivatives","SOLF0:USTF0",1766376576516,0.05156374,125.95,125.92,0.00245348]
["bitfinex-derivatives","SOLF0:USTF0",1766376576723,3.87,125.97,125.92,6.31384728]
["bitfinex-derivatives","SOLF0:USTF0",1766376576922,3.87,125.99,125.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766376577120,3.87,125.99,125.9,111.2385]
["bitfinex-derivatives","SOLF0:USTF0",1766376577121,3.87,125.99,125.94,6.3113938]
["bitfinex-derivatives","SOLF0:USTF0",1766376577819,0.0578278,125.98,125.95,0.05242264]
["bitfinex-derivatives","SOLF0:USTF0",1766376579322,0.0578278,125.98,125.95,0.00242264]
["bitfinex-derivatives","SOLF0:USTF0",1766376579323,3.9278278,125.98,125.95,0.00242264]
["bitfinex-derivatives","SOLF0:USTF0",1766376582826,3.9278278,125.98,125.88,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1766376583124,3.87,125.98,125.88,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1766376583717,3.87,125.96,125.88,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1766376583918,3.92369976,125.95,125.92,0.0595289]
["bitfinex-derivatives","SOLF0:USTF0",1766376585727,3.92369976,125.95,125.88,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1766376586727,3.92369976,125.95,125.9,0.05755525]
["bitfinex-derivatives","SOLF0:USTF0",1766376592447,0.05369976,125.95,125.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766376593547,0.05369976,125.95,125.91,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766376603352,0.05369976,125.95,125.92,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766376603555,3.87,126.01,125.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766376604553,0.06050896,125.99,125.96,0.0559233]
["bitfinex-derivatives","SOLF0:USTF0",1766376607355,0.06050896,125.99,125.96,7.2037233]
["bitfinex-derivatives","SOLF0:USTF0",1766376607555,3.65,126.03,125.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766376608054,3.65,126.03,125.98,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766376608252,3.65,126.05,125.98,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1766376608454,134.9218,126.09,125.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766376608660,119.86827558,126.1,126.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766376608661,0.05947491,126.03,126.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766376608845,3.65,126.06,126.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766376609350,3.65,126.05,125.99,1.49236977]
["bitfinex-derivatives","SOLF0:USTF0",1766376610056,0.0542294,126.03,125.98,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1766376611052,0.0542294,126.03,125.99,0.0534638]
["bitfinex-derivatives","SOLF0:USTF0",1766376613661,3.65,126.09,126.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766376614363,3.65,126.09,126.02,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1766376614858,0.05879037,126.07,126.04,0.05876945]
["bitfinex-derivatives","SOLF0:USTF0",1766376618664,3.65,126.11,126.04,10.89176945]
["bitfinex-derivatives","SOLF0:USTF0",1766376618866,3.65,126.11,126.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766376619658,0.05928729,126.09,126.07,0.05993647]
["bitfinex-derivatives","SOLF0:USTF0",1766376623977,3.65,126.14,126.07,3.74993647]
["bitfinex-derivatives","SOLF0:USTF0",1766376624772,0.05155999,126.12,126.07,3.74993647]
["bitfinex-derivatives","SOLF0:USTF0",1766376626769,0.05155999,126.12,126.07,10.89153647]
["bitfinex-derivatives","SOLF0:USTF0",1766376628975,0.05155999,126.12,126.08,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1766376629172,3.51,126.15,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766376630279,0.0602783,126.13,126.1,3.48591486]
["bitfinex-derivatives","SOLF0:USTF0",1766376630586,1.49236977,126.18,126.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766376630883,3.51,126.19,126.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766376631472,0.05782339,126.16,126.14,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1766376633981,3.51,126.19,126.14,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1766376634871,0.05361847,126.18,126.14,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1766376639482,3.55361847,126.18,126.14,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1766376639682,3.5,126.17,126.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766376639877,3.5,126.17,126.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376640383,10.6362,126.17,126.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376640582,3.5,126.17,126.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376640779,0.05689883,126.15,126.13,0.05034762]
["bitfinex-derivatives","SOLF0:USTF0",1766376649979,3.55689883,126.15,126.13,0.00034762]
["bitfinex-derivatives","SOLF0:USTF0",1766376650181,3.55689883,126.15,126.06,11.49236977]
["bitfinex-derivatives","SOLF0:USTF0",1766376650182,3.5,126.13,126.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376651189,3.5,126.15,126.09,3.61313746]
["bitfinex-derivatives","SOLF0:USTF0",1766376651384,3.5,126.15,126.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376652187,0.05913456,126.13,126.11,0.05128341]
["bitfinex-derivatives","SOLF0:USTF0",1766376656391,0.05913456,126.13,126.11,0.00128341]
["bitfinex-derivatives","SOLF0:USTF0",1766376658192,3.5,126.11,126.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376658492,4.99236977,126.1,126.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376659195,0.05213022,126.08,126.05,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1766376660200,3.55213022,126.08,126.05,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1766376660391,3.5,126.07,126.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376661402,3.5,126.07,125.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376661403,0.05697619,126.05,125.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376662283,0.05697619,126.05,126.01,0.05970412]
["bitfinex-derivatives","SOLF0:USTF0",1766376673005,3.51697619,126.05,126.01,0.05970412]
["bitfinex-derivatives","SOLF0:USTF0",1766376675801,5.84505303,126.05,126.01,0.05970412]
["bitfinex-derivatives","SOLF0:USTF0",1766376676297,3.46,126.04,126.01,0.05970412]
["bitfinex-derivatives","SOLF0:USTF0",1766376676702,0.05697619,126.05,126.01,0.05970412]
["bitfinex-derivatives","SOLF0:USTF0",1766376677104,3.46,126.02,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766376678003,0.05830847,126.01,125.98,0.05326128]
["bitfinex-derivatives","SOLF0:USTF0",1766376681806,3.51830847,126.01,125.98,0.05326128]
["bitfinex-derivatives","SOLF0:USTF0",1766376681999,3.51830847,126.01,125.94,114.6005]
["bitfinex-derivatives","SOLF0:USTF0",1766376682000,3.51830847,126.01,125.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766376682204,3.46,126.01,125.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766376683113,0.05299691,125.99,125.97,0.05026224]
["bitfinex-derivatives","SOLF0:USTF0",1766376685513,0.00299691,125.99,125.97,0.05026224]
["bitfinex-derivatives","SOLF0:USTF0",1766376686415,0.00299691,125.99,125.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766376687315,0.00299691,125.99,125.96,0.05675309]
["bitfinex-derivatives","SOLF0:USTF0",1766376695217,3.51299691,125.99,125.96,0.05675309]
["bitfinex-derivatives","SOLF0:USTF0",1766376695423,5.83807684,125.97,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376696318,0.05239979,125.95,125.93,0.05663825]
["bitfinex-derivatives","SOLF0:USTF0",1766376697611,0.05239979,125.95,125.89,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1766376697816,3.56239979,125.95,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376698724,0.05239979,125.95,125.91,0.0522776]
["bitfinex-derivatives","SOLF0:USTF0",1766376698921,0.05437998,125.94,125.91,3.3822776]
["bitfinex-derivatives","SOLF0:USTF0",1766376699224,0.05437998,125.94,125.91,0.0522776]
["bitfinex-derivatives","SOLF0:USTF0",1766376701930,0.05437998,125.94,125.91,3.3822776]
["bitfinex-derivatives","SOLF0:USTF0",1766376703827,0.05437998,125.94,125.91,0.0522776]
["bitfinex-derivatives","SOLF0:USTF0",1766376721337,0.00437998,125.94,125.91,0.0522776]
["bitfinex-derivatives","SOLF0:USTF0",1766376721533,3.51437998,125.94,125.91,0.0022776]
["bitfinex-derivatives","SOLF0:USTF0",1766376722232,3.51437998,125.94,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376722438,3.51,125.93,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376723040,10.6597,125.93,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376723242,0.0519005,125.91,125.89,0.05282546]
["bitfinex-derivatives","SOLF0:USTF0",1766376737143,1.49354605,125.95,125.89,3.38282546]
["bitfinex-derivatives","SOLF0:USTF0",1766376737652,3.26,125.96,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376738352,0.05487347,125.95,125.92,0.05773218]
["bitfinex-derivatives","SOLF0:USTF0",1766376741359,0.05487347,125.95,125.92,3.38773218]
["bitfinex-derivatives","SOLF0:USTF0",1766376749364,0.00487347,125.95,125.92,3.38773218]
["bitfinex-derivatives","SOLF0:USTF0",1766376749568,3.29,126.0,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766376750772,3.34549868,125.98,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766376751765,3.34549868,125.98,125.93,0.05948901]
["bitfinex-derivatives","SOLF0:USTF0",1766376751972,0.05991854,125.97,125.93,0.05948901]
["bitfinex-derivatives","SOLF0:USTF0",1766376752167,0.05991854,125.97,125.93,3.31948901]
["bitfinex-derivatives","SOLF0:USTF0",1766376755672,3.58991854,125.97,125.93,0.05948901]
["bitfinex-derivatives","SOLF0:USTF0",1766376755967,5.08346459,125.97,125.93,0.05948901]
["bitfinex-derivatives","SOLF0:USTF0",1766376759372,3.53,125.96,125.93,0.05948901]
["bitfinex-derivatives","SOLF0:USTF0",1766376763182,1.55346459,125.97,125.9,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1766376763183,5.02354605,125.95,125.9,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1766376763468,12.17094605,125.97,125.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766376764067,0.05437379,125.95,125.93,0.05282908]
["bitfinex-derivatives","SOLF0:USTF0",1766376773582,3.58437379,125.95,125.93,0.00282908]
["bitfinex-derivatives","SOLF0:USTF0",1766376773774,3.58437379,125.95,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766376773775,5.07791984,125.95,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766376774881,5.07791984,125.95,125.91,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1766376778074,3.58437379,125.95,125.91,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1766376782284,5.07791984,125.95,125.91,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1766376786088,3.58437379,125.95,125.91,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1766376794101,0.05437379,125.95,125.91,3.464843]
["bitfinex-derivatives","SOLF0:USTF0",1766376795598,0.05437379,125.95,125.91,10.615343]
["bitfinex-derivatives","SOLF0:USTF0",1766376799308,0.05437379,125.95,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766376799899,0.00437379,125.95,125.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376800206,0.00437379,125.95,125.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766376801209,0.00437379,125.95,125.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766376801397,0.00437379,125.95,125.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766376804305,0.00437379,125.95,125.91,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1766376804306,3.32437379,125.95,125.91,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1766376810121,0.00437379,125.95,125.91,3.344843]
["bitfinex-derivatives","SOLF0:USTF0",1766376816822,0.00437379,125.95,125.91,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1766376818725,10.41307379,125.95,125.91,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1766376818938,3.26,125.92,125.85,10.82299757]
["bitfinex-derivatives","SOLF0:USTF0",1766376819221,3.26,125.92,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766376819925,0.05207112,125.9,125.87,0.05551636]
["bitfinex-derivatives","SOLF0:USTF0",1766376841242,3.26,125.92,125.87,3.44551636]
["bitfinex-derivatives","SOLF0:USTF0",1766376841449,3.26,125.94,125.87,3.44551636]
["bitfinex-derivatives","SOLF0:USTF0",1766376842250,0.05389403,125.92,125.87,3.44551636]
["bitfinex-derivatives","SOLF0:USTF0",1766376842646,0.05389403,125.92,125.87,10.59851636]
["bitfinex-derivatives","SOLF0:USTF0",1766376843148,0.05389403,125.92,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766376850256,0.05389403,125.92,125.89,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1766376851251,1.49341863,125.95,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376852157,0.05324676,125.94,125.91,0.05509767]
["bitfinex-derivatives","SOLF0:USTF0",1766376855858,2.16,125.92,125.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376856058,3.65341863,125.91,125.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766376856559,3.65341863,125.91,125.86,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1766376857060,0.05630032,125.9,125.87,0.05464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376872876,0.05630032,125.9,125.87,3.45464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376878080,1.49341863,125.92,125.87,3.45464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376878978,0.05834512,125.91,125.87,3.45464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376885090,2.25834512,125.91,125.87,0.05464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376887595,0.05834512,125.91,125.87,3.42464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376888387,3.75176375,125.91,125.87,3.42464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376889480,3.75176375,125.91,125.87,0.05464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376890299,3.75176375,125.91,125.87,3.42464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376900003,3.75176375,125.91,125.87,0.05464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376903509,0.05834512,125.91,125.87,3.42464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376903706,142.4017146,125.95,125.87,3.42464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376903707,3.75341863,125.95,125.87,3.42464595]
["bitfinex-derivatives","SOLF0:USTF0",1766376903903,7.3890146,125.96,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766376903904,1.49341863,125.96,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766376904096,2.26,125.95,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766376904903,0.05699458,125.93,125.9,3.42565878]
["bitfinex-derivatives","SOLF0:USTF0",1766376913714,4.59264158,125.97,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766376913917,2.26,125.97,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766376914815,0.05664869,125.95,125.93,0.05888517]
["bitfinex-derivatives","SOLF0:USTF0",1766376921718,2.36664869,125.95,125.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766376922031,2.31,125.95,125.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766376922628,9.4585,125.95,125.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766376922923,9.4585,125.95,125.91,0.05081271]
["bitfinex-derivatives","SOLF0:USTF0",1766376922924,0.05550354,125.93,125.91,0.05081271]
["bitfinex-derivatives","SOLF0:USTF0",1766376923625,9.4585,125.95,125.91,3.54081271]
["bitfinex-derivatives","SOLF0:USTF0",1766376924027,7.1485,125.95,125.91,3.54081271]
["bitfinex-derivatives","SOLF0:USTF0",1766376924224,9.4577,125.97,125.91,3.54081271]
["bitfinex-derivatives","SOLF0:USTF0",1766376924623,0.05779136,125.95,125.91,3.54081271]
["bitfinex-derivatives","SOLF0:USTF0",1766376926421,3.618,125.96,125.91,3.54081271]
["bitfinex-derivatives","SOLF0:USTF0",1766376926628,7.1473,125.98,125.91,3.54081271]
["bitfinex-derivatives","SOLF0:USTF0",1766376926822,7.1473,125.98,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766376927029,10.5773,125.98,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766376927620,0.05796974,125.96,125.93,0.06011458]
["bitfinex-derivatives","SOLF0:USTF0",1766376928316,3.48796974,125.96,125.93,0.06011458]
["bitfinex-derivatives","SOLF0:USTF0",1766376928531,3.48796974,125.96,125.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766376929527,3.48796974,125.96,125.92,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1766376929730,10.5786,125.95,125.92,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1766376948554,3.49,125.93,125.86,10.88963457]
["bitfinex-derivatives","SOLF0:USTF0",1766376948857,3.49,125.93,125.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766376949060,3.49,125.92,125.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766376949758,0.05298897,125.9,125.88,0.05968078]
["bitfinex-derivatives","SOLF0:USTF0",1766376955863,3.54298897,125.9,125.84,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1766376956056,3.54298897,125.9,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766376956858,3.54298897,125.9,125.86,0.05113155]
["bitfinex-derivatives","SOLF0:USTF0",1766376957557,3.54298897,125.9,125.86,3.51113155]
["bitfinex-derivatives","SOLF0:USTF0",1766376960270,3.54298897,125.9,125.86,0.05113155]
["bitfinex-derivatives","SOLF0:USTF0",1766376970662,3.54298897,125.9,125.86,7.20473155]
["bitfinex-derivatives","SOLF0:USTF0",1766376970970,0.05298897,125.9,125.86,10.41473155]
["bitfinex-derivatives","SOLF0:USTF0",1766376973269,0.05298897,125.9,125.86,3.26113155]
["bitfinex-derivatives","SOLF0:USTF0",1766376973472,0.05298897,125.9,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766376974669,0.05298897,125.9,125.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766376976382,3.37,125.93,125.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766376977378,0.05720395,125.92,125.89,0.05058694]
["bitfinex-derivatives","SOLF0:USTF0",1766376979471,0.05720395,125.92,125.89,7.20218694]
["bitfinex-derivatives","SOLF0:USTF0",1766376983474,0.05720395,125.92,125.9,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1766376983673,1.49362674,125.94,125.9,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1766376983875,1.49362674,125.96,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766376984074,3.51,125.97,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766376984880,0.05834696,125.95,125.93,0.05653621]
["bitfinex-derivatives","SOLF0:USTF0",1766376987080,0.05834696,125.95,125.93,3.37653621]
["bitfinex-derivatives","SOLF0:USTF0",1766376989382,1.49362674,125.98,125.93,3.37653621]
["bitfinex-derivatives","SOLF0:USTF0",1766376990181,4.77362674,125.98,125.93,3.37653621]
["bitfinex-derivatives","SOLF0:USTF0",1766376990381,0.05728127,125.97,125.93,3.37653621]
["bitfinex-derivatives","SOLF0:USTF0",1766376996185,3.44,125.95,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376996386,111.1669,125.99,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376996387,1.49362674,125.93,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766376997284,0.05335714,125.92,125.89,0.05857683]
["bitfinex-derivatives","SOLF0:USTF0",1766377001090,0.05335714,125.92,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766377001091,1.49362674,125.91,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766377001295,4.93362674,125.91,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766377002188,4.93362674,125.91,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377008394,3.44,125.91,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377011292,0.05335714,125.92,125.87,10.3952617]
["bitfinex-derivatives","SOLF0:USTF0",1766377011707,0.05335714,125.92,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766377013801,3.49335714,125.92,125.87,7.2052617]
["bitfinex-derivatives","SOLF0:USTF0",1766377014004,3.49335714,125.92,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377014510,3.49335714,125.92,125.87,3.2422617]
["bitfinex-derivatives","SOLF0:USTF0",1766377017597,4.98698388,125.92,125.87,3.2422617]
["bitfinex-derivatives","SOLF0:USTF0",1766377020906,3.44,125.91,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377025512,0.05335714,125.92,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766377027204,4.74698388,125.92,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377027511,3.2,125.91,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377032521,4.69362674,125.9,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377033914,3.2,125.9,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377042022,3.25335714,125.92,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377043621,3.25335714,125.92,125.87,10.6152617]
["bitfinex-derivatives","SOLF0:USTF0",1766377044019,3.25335714,125.92,125.87,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1766377044925,3.25335714,125.92,125.87,0.0022617]
["bitfinex-derivatives","SOLF0:USTF0",1766377052726,10.40385714,125.92,125.87,0.0022617]
["bitfinex-derivatives","SOLF0:USTF0",1766377053027,3.2,125.91,125.87,0.0022617]
["bitfinex-derivatives","SOLF0:USTF0",1766377062149,3.2,125.91,125.87,7.1552617]
["bitfinex-derivatives","SOLF0:USTF0",1766377072053,0.05335714,125.92,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377073054,3.32,125.95,125.9,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1766377074254,0.05505389,125.94,125.91,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1766377074450,3.37505389,125.94,125.91,0.00154018]
["bitfinex-derivatives","SOLF0:USTF0",1766377075253,3.37505389,125.94,125.88,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766377076356,3.37505389,125.94,125.9,0.05746099]
["bitfinex-derivatives","SOLF0:USTF0",1766377076751,3.32,125.92,125.87,7.42963457]
["bitfinex-derivatives","SOLF0:USTF0",1766377076949,3.32,125.92,125.86,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1766377077756,0.05570386,125.9,125.88,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1766377079458,5.65415193,125.93,125.88,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1766377079657,3.32,125.93,125.88,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1766377080057,3.32,125.93,125.88,7.20974367]
["bitfinex-derivatives","SOLF0:USTF0",1766377080559,0.05685524,125.92,125.88,7.20974367]
["bitfinex-derivatives","SOLF0:USTF0",1766377084162,0.05685524,125.92,125.88,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1766377085954,0.05685524,125.92,125.88,3.53734367]
["bitfinex-derivatives","SOLF0:USTF0",1766377095760,0.05685524,125.92,125.88,10.68974367]
["bitfinex-derivatives","SOLF0:USTF0",1766377095960,1.49311847,125.94,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377096768,1.49311847,125.94,125.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377097063,0.05034759,125.93,125.91,0.06022262]
["bitfinex-derivatives","SOLF0:USTF0",1766377104669,0.00034759,125.93,125.91,3.54022262]
["bitfinex-derivatives","SOLF0:USTF0",1766377111293,4.71311847,125.98,125.91,3.54022262]
["bitfinex-derivatives","SOLF0:USTF0",1766377111576,4.71311847,126.0,125.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377112271,0.05559104,125.97,125.94,3.28744978]
["bitfinex-derivatives","SOLF0:USTF0",1766377114580,11.85891847,126.0,125.94,3.28744978]
["bitfinex-derivatives","SOLF0:USTF0",1766377115484,0.05035146,125.98,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377115682,0.00035146,125.98,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377117281,7.1444,126.03,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377117282,3.52,126.03,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377117481,1.49311847,126.03,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377118284,1.49311847,126.03,125.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377118485,0.05537403,126.0,125.98,0.05214515]
["bitfinex-derivatives","SOLF0:USTF0",1766377119082,0.05537403,126.0,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377119586,1.49311847,125.99,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377119787,1.49311847,125.99,125.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377120181,0.05232095,125.97,125.95,0.05830708]
["bitfinex-derivatives","SOLF0:USTF0",1766377121685,0.00232095,125.97,125.95,0.05830708]
["bitfinex-derivatives","SOLF0:USTF0",1766377123483,0.00232095,125.97,125.95,3.56830708]
["bitfinex-derivatives","SOLF0:USTF0",1766377124884,1.49311847,126.01,125.95,3.56830708]
["bitfinex-derivatives","SOLF0:USTF0",1766377125089,51.91311847,126.03,125.95,3.56830708]
["bitfinex-derivatives","SOLF0:USTF0",1766377125282,51.91311847,126.03,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377125786,0.05899477,126.0,125.98,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1766377126294,0.05899477,126.0,125.98,0.00497829]
["bitfinex-derivatives","SOLF0:USTF0",1766377126481,0.05899477,126.0,125.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377127197,0.05899477,126.0,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377127682,0.05899477,126.0,125.96,0.05133318]
["bitfinex-derivatives","SOLF0:USTF0",1766377128891,0.05899477,126.0,125.96,3.56133318]
["bitfinex-derivatives","SOLF0:USTF0",1766377134289,1.49311847,126.02,125.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377134998,7.1433,126.05,125.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377134999,1.49311847,126.04,125.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377135201,0.05932835,126.02,126.0,0.05963883]
["bitfinex-derivatives","SOLF0:USTF0",1766377137992,10.6633,126.05,126.0,0.05963883]
["bitfinex-derivatives","SOLF0:USTF0",1766377137993,3.52,126.05,126.0,3.56963883]
["bitfinex-derivatives","SOLF0:USTF0",1766377138188,5.01311847,126.05,126.0,3.56963883]
["bitfinex-derivatives","SOLF0:USTF0",1766377139097,0.05744787,126.04,126.0,3.56963883]
["bitfinex-derivatives","SOLF0:USTF0",1766377141491,0.05744787,126.04,126.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766377144400,3.57744787,126.04,126.0,0.05963883]
["bitfinex-derivatives","SOLF0:USTF0",1766377147306,4.83311847,126.01,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377148005,4.83311847,126.03,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377148209,0.05925075,126.01,125.98,3.54029453]
["bitfinex-derivatives","SOLF0:USTF0",1766377148399,1.49311847,126.03,125.98,3.54029453]
["bitfinex-derivatives","SOLF0:USTF0",1766377149505,0.05636588,126.02,125.98,3.54029453]
["bitfinex-derivatives","SOLF0:USTF0",1766377151105,4.83311847,126.05,125.98,3.54029453]
["bitfinex-derivatives","SOLF0:USTF0",1766377151708,3.34,126.07,126.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377151905,1.49311847,126.08,126.02,0.05184736]
["bitfinex-derivatives","SOLF0:USTF0",1766377152109,0.00086822,126.05,126.02,3.53184736]
["bitfinex-derivatives","SOLF0:USTF0",1766377154606,50.22,126.11,126.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377154807,1.49311847,126.09,126.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377155604,0.05771376,126.07,126.05,0.05896334]
["bitfinex-derivatives","SOLF0:USTF0",1766377157407,52.54726766,126.11,126.05,3.53896334]
["bitfinex-derivatives","SOLF0:USTF0",1766377157809,3.34,126.1,126.05,0.05896334]
["bitfinex-derivatives","SOLF0:USTF0",1766377158122,3.34,126.1,126.05,3.53896334]
["bitfinex-derivatives","SOLF0:USTF0",1766377158405,0.04918049,126.09,126.05,3.53896334]
["bitfinex-derivatives","SOLF0:USTF0",1766377160922,3.34,126.15,126.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377161703,3.34,126.15,126.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377161906,46.88,126.19,126.1,3.53501128]
["bitfinex-derivatives","SOLF0:USTF0",1766377162112,50.22,126.19,126.13,3.5305241]
["bitfinex-derivatives","SOLF0:USTF0",1766377163616,46.88,126.19,126.13,3.5305241]
["bitfinex-derivatives","SOLF0:USTF0",1766377163826,3.34,126.22,126.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377164023,5.66726766,126.22,126.17,0.05311743]
["bitfinex-derivatives","SOLF0:USTF0",1766377164224,3.34,126.21,126.17,0.05311743]
["bitfinex-derivatives","SOLF0:USTF0",1766377164419,3.34,126.21,126.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377165026,5.66726766,126.2,126.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377165410,0.05086898,126.17,126.15,0.05728763]
["bitfinex-derivatives","SOLF0:USTF0",1766377166129,0.05086898,126.17,126.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377166426,5.66726766,126.16,126.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377166924,5.66726766,126.16,126.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377167321,0.0008717,126.14,126.12,0.05039818]
["bitfinex-derivatives","SOLF0:USTF0",1766377168618,0.0008717,126.14,126.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766377168819,3.52,126.18,126.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766377169015,5.84726766,126.2,126.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766377169418,3.52,126.2,126.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766377169617,5.84726766,126.22,126.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766377169829,0.05986594,126.2,126.17,0.05274733]
["bitfinex-derivatives","SOLF0:USTF0",1766377171828,52.68726766,126.24,126.17,3.51274733]
["bitfinex-derivatives","SOLF0:USTF0",1766377172125,50.36,126.24,126.17,3.51274733]
["bitfinex-derivatives","SOLF0:USTF0",1766377172323,52.68726766,126.24,126.17,3.51274733]
["bitfinex-derivatives","SOLF0:USTF0",1766377172624,0.0500656,126.22,126.17,3.51274733]
["bitfinex-derivatives","SOLF0:USTF0",1766377172814,0.0500656,126.22,126.18,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1766377173019,3.5700656,126.22,126.18,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1766377173223,5.84726766,126.21,126.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766377173820,3.52,126.2,126.13,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1766377174229,0.05681662,126.18,126.15,0.05620764]
["bitfinex-derivatives","SOLF0:USTF0",1766377177334,0.05681662,126.18,126.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377177335,3.30681662,126.18,126.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377178329,2.32726766,126.17,126.13,0.0527486]
["bitfinex-derivatives","SOLF0:USTF0",1766377179233,0.05681662,126.18,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377179530,2.32726766,126.18,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377179917,2.32726766,126.18,126.07,144.9358]
["bitfinex-derivatives","SOLF0:USTF0",1766377179918,2.32726766,126.14,126.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377180121,3.25,126.15,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377180323,0.00221388,126.12,126.09,3.39753038]
["bitfinex-derivatives","SOLF0:USTF0",1766377180621,5.57726766,126.18,126.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377181332,3.25,126.17,126.1,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1766377181632,0.05961289,126.15,126.12,0.05939968]
["bitfinex-derivatives","SOLF0:USTF0",1766377183032,3.30961289,126.15,126.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1766377183231,5.57726766,126.14,126.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377183417,5.57726766,126.14,126.07,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1766377183819,3.25,126.17,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377184029,0.05771788,126.14,126.11,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1766377187124,0.05771788,126.14,126.11,3.39794667]
["bitfinex-derivatives","SOLF0:USTF0",1766377187329,3.25,126.17,126.11,3.39794667]
["bitfinex-derivatives","SOLF0:USTF0",1766377188235,0.0502438,126.15,126.11,3.39794667]
["bitfinex-derivatives","SOLF0:USTF0",1766377188735,0.0502438,126.15,126.11,10.53714667]
["bitfinex-derivatives","SOLF0:USTF0",1766377189627,0.0502438,126.15,126.11,7.19714667]
["bitfinex-derivatives","SOLF0:USTF0",1766377191428,3.3002438,126.15,126.11,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1766377195935,3.3002438,126.15,126.07,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1766377196138,3.25,126.15,126.07,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1766377196823,0.05046835,126.12,126.1,0.06078706]
["bitfinex-derivatives","SOLF0:USTF0",1766377200630,0.00046835,126.12,126.1,3.40078706]
["bitfinex-derivatives","SOLF0:USTF0",1766377201239,3.25046835,126.12,126.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377201535,0.00046835,126.12,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377202229,0.00046835,126.12,126.08,0.05346283]
["bitfinex-derivatives","SOLF0:USTF0",1766377212249,3.35,126.11,126.08,0.00346283]
["bitfinex-derivatives","SOLF0:USTF0",1766377221853,1.48938115,126.12,126.03,20.61682559]
["bitfinex-derivatives","SOLF0:USTF0",1766377221854,3.35046835,126.12,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766377222044,3.35,126.12,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766377222448,3.35,126.12,126.06,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1766377222745,0.05787008,126.1,126.08,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1766377225349,0.05787008,126.1,126.08,0.00112786]
["bitfinex-derivatives","SOLF0:USTF0",1766377229553,1.4889128,126.14,126.08,3.19112786]
["bitfinex-derivatives","SOLF0:USTF0",1766377229554,3.35,126.14,126.08,3.19112786]
["bitfinex-derivatives","SOLF0:USTF0",1766377230152,3.35,126.16,126.08,3.19112786]
["bitfinex-derivatives","SOLF0:USTF0",1766377230355,3.35,126.16,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766377230657,0.05121399,126.13,126.11,0.05060944]
["bitfinex-derivatives","SOLF0:USTF0",1766377232155,3.35,126.16,126.11,7.18990944]
["bitfinex-derivatives","SOLF0:USTF0",1766377232357,3.35,126.16,126.11,10.37990944]
["bitfinex-derivatives","SOLF0:USTF0",1766377232659,3.35,126.16,126.11,7.18990944]
["bitfinex-derivatives","SOLF0:USTF0",1766377232853,3.35,126.16,126.11,10.37990944]
["bitfinex-derivatives","SOLF0:USTF0",1766377233160,50.17,126.18,126.12,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766377233461,0.05132642,126.15,126.14,0.05178913]
["bitfinex-derivatives","SOLF0:USTF0",1766377233854,3.35,126.18,126.14,0.05178913]
["bitfinex-derivatives","SOLF0:USTF0",1766377235148,0.05677794,126.17,126.14,0.05178913]
["bitfinex-derivatives","SOLF0:USTF0",1766377235764,3.28677794,126.17,126.14,0.00178913]
["bitfinex-derivatives","SOLF0:USTF0",1766377236462,0.05677794,126.17,126.14,0.00178913]
["bitfinex-derivatives","SOLF0:USTF0",1766377247677,3.38677794,126.17,126.14,0.00178913]
["bitfinex-derivatives","SOLF0:USTF0",1766377250078,3.33,126.15,126.08,10.66682559]
["bitfinex-derivatives","SOLF0:USTF0",1766377250275,3.33,126.15,126.06,9.86953883]
["bitfinex-derivatives","SOLF0:USTF0",1766377250276,3.33,126.13,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377251072,1.4889128,126.14,126.08,3.29558204]
["bitfinex-derivatives","SOLF0:USTF0",1766377251376,3.33,126.15,126.08,3.29558204]
["bitfinex-derivatives","SOLF0:USTF0",1766377252176,0.05688524,126.13,126.08,3.29558204]
["bitfinex-derivatives","SOLF0:USTF0",1766377252573,0.05688524,126.13,126.09,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1766377260091,0.05688524,126.13,126.09,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766377260382,0.05688524,126.13,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377261384,1.4889128,126.16,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377261582,1.4889128,126.16,126.11,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1766377262292,0.05960801,126.15,126.12,0.05560887]
["bitfinex-derivatives","SOLF0:USTF0",1766377263579,0.05960801,126.15,126.12,7.19430887]
["bitfinex-derivatives","SOLF0:USTF0",1766377263783,0.05960801,126.15,126.12,3.29560887]
["bitfinex-derivatives","SOLF0:USTF0",1766377263982,1.4889128,126.18,126.12,3.29560887]
["bitfinex-derivatives","SOLF0:USTF0",1766377264490,1.4889128,126.18,126.13,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1766377264892,0.05262011,126.17,126.13,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1766377269592,3.50262011,126.17,126.12,0.05560887]
["bitfinex-derivatives","SOLF0:USTF0",1766377269896,3.45,126.16,126.12,0.05560887]
["bitfinex-derivatives","SOLF0:USTF0",1766377272592,0.05262011,126.17,126.12,3.29560887]
["bitfinex-derivatives","SOLF0:USTF0",1766377273296,0.05262011,126.17,126.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766377274900,3.50262011,126.17,126.12,0.05560887]
["bitfinex-derivatives","SOLF0:USTF0",1766377275297,3.50262011,126.17,126.1,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377275498,4.9389128,126.16,126.1,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377276400,0.05836327,126.14,126.12,0.0593101]
["bitfinex-derivatives","SOLF0:USTF0",1766377282211,0.05836327,126.14,126.08,53.9806]
["bitfinex-derivatives","SOLF0:USTF0",1766377282212,3.50836327,126.14,126.08,53.9806]
["bitfinex-derivatives","SOLF0:USTF0",1766377282414,3.50836327,126.14,126.08,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766377283315,3.50836327,126.14,126.1,0.05492764]
["bitfinex-derivatives","SOLF0:USTF0",1766377284014,0.05836327,126.14,126.1,3.29492764]
["bitfinex-derivatives","SOLF0:USTF0",1766377284610,0.05836327,126.14,126.11,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766377285306,46.84,126.17,126.11,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766377286009,50.29,126.17,126.11,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766377286408,0.05231353,126.15,126.13,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1766377293223,3.45,126.19,126.13,10.43331059]
["bitfinex-derivatives","SOLF0:USTF0",1766377293422,2.3246144,126.23,126.13,10.43331059]
["bitfinex-derivatives","SOLF0:USTF0",1766377293423,3.45,126.22,126.13,3.29511059]
["bitfinex-derivatives","SOLF0:USTF0",1766377293627,3.45,126.22,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377294223,0.05281362,126.19,126.16,0.0568773]
["bitfinex-derivatives","SOLF0:USTF0",1766377296015,46.84,126.23,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377297214,3.47,126.24,126.19,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1766377297421,5.7946144,126.24,126.19,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1766377297624,2.3246144,126.24,126.19,3.35240875]
["bitfinex-derivatives","SOLF0:USTF0",1766377297920,46.84,126.28,126.19,3.35240875]
["bitfinex-derivatives","SOLF0:USTF0",1766377297921,3.47,126.27,126.19,3.35240875]
["bitfinex-derivatives","SOLF0:USTF0",1766377298225,5.7946144,126.26,126.22,0.05876811]
["bitfinex-derivatives","SOLF0:USTF0",1766377298412,5.7946144,126.26,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377298812,5.7946144,126.24,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377299010,3.47,126.24,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377299216,5.7946144,126.26,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377299519,0.06059568,126.23,126.21,0.0561227]
["bitfinex-derivatives","SOLF0:USTF0",1766377302026,2.3246144,126.26,126.21,3.3561227]
["bitfinex-derivatives","SOLF0:USTF0",1766377302224,50.31,126.28,126.21,3.3561227]
["bitfinex-derivatives","SOLF0:USTF0",1766377302225,52.6346144,126.28,126.21,3.3561227]
["bitfinex-derivatives","SOLF0:USTF0",1766377302421,52.6346144,126.28,126.21,10.4897227]
["bitfinex-derivatives","SOLF0:USTF0",1766377303532,46.84,126.28,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377303823,46.84,126.28,126.24,0.05571185]
["bitfinex-derivatives","SOLF0:USTF0",1766377304529,50.31,126.28,126.24,0.05571185]
["bitfinex-derivatives","SOLF0:USTF0",1766377312440,3.47,126.27,126.2,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1766377312938,3.47,126.27,126.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377313538,0.05258748,126.25,126.22,0.06002998]
["bitfinex-derivatives","SOLF0:USTF0",1766377314041,3.52258748,126.25,126.22,0.06002998]
["bitfinex-derivatives","SOLF0:USTF0",1766377314238,3.52258748,126.25,126.22,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766377314833,0.05258748,126.25,126.22,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766377315036,0.05258748,126.25,126.22,3.30002998]
["bitfinex-derivatives","SOLF0:USTF0",1766377315338,49.1646144,126.28,126.22,3.30002998]
["bitfinex-derivatives","SOLF0:USTF0",1766377315339,46.84,126.28,126.22,3.30002998]
["bitfinex-derivatives","SOLF0:USTF0",1766377316039,50.31,126.28,126.23,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766377316237,0.05502694,126.26,126.23,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766377316840,3.47,126.31,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377317142,3.47,126.31,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377317729,3.47,126.31,126.26,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766377317930,3.47,126.31,126.27,0.05528721]
["bitfinex-derivatives","SOLF0:USTF0",1766377318439,3.47,126.33,126.27,7.18548721]
["bitfinex-derivatives","SOLF0:USTF0",1766377320332,3.47,126.33,126.28,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766377321247,49.1246144,126.36,126.28,114.208]
["bitfinex-derivatives","SOLF0:USTF0",1766377321248,3.47,126.35,126.28,114.208]
["bitfinex-derivatives","SOLF0:USTF0",1766377321437,3.47,126.35,126.3,0.0578102]
["bitfinex-derivatives","SOLF0:USTF0",1766377321935,3.47,126.33,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377322137,3.47,126.33,126.26,110.9253]
["bitfinex-derivatives","SOLF0:USTF0",1766377322339,3.47,126.33,126.25,114.2328]
["bitfinex-derivatives","SOLF0:USTF0",1766377322937,0.05206291,126.3,126.28,0.05602719]
["bitfinex-derivatives","SOLF0:USTF0",1766377324347,0.05206291,126.3,126.23,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1766377324348,3.47,126.29,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377324541,3.47,126.31,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377324745,3.47,126.31,126.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766377324952,3.47,126.33,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377325445,0.05877973,126.3,126.28,0.05012693]
["bitfinex-derivatives","SOLF0:USTF0",1766377327338,3.35,126.34,126.28,0.05012693]
["bitfinex-derivatives","SOLF0:USTF0",1766377327544,50.13,126.36,126.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377327942,2.3246144,126.38,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377327943,3.35,126.38,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377328344,0.05788024,126.36,126.33,0.05957854]
["bitfinex-derivatives","SOLF0:USTF0",1766377328550,0.05788024,126.36,126.33,7.18627854]
["bitfinex-derivatives","SOLF0:USTF0",1766377329353,2.3246144,126.4,126.33,7.18627854]
["bitfinex-derivatives","SOLF0:USTF0",1766377329651,3.35,126.39,126.33,7.18627854]
["bitfinex-derivatives","SOLF0:USTF0",1766377331153,3.35,126.38,126.33,0.05957854]
["bitfinex-derivatives","SOLF0:USTF0",1766377332666,3.35,126.4,126.33,3.40957854]
["bitfinex-derivatives","SOLF0:USTF0",1766377332838,3.35,126.4,126.35,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1766377336446,3.35,126.4,126.35,7.1815451]
["bitfinex-derivatives","SOLF0:USTF0",1766377337358,3.35,126.4,126.35,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1766377337953,4.83206367,126.4,126.35,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1766377338153,3.35,126.4,126.35,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1766377339557,4.83206367,126.4,126.35,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1766377340859,3.2,126.39,126.35,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1766377341854,157.531,126.44,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377341855,4.68206367,126.38,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377342058,4.68206367,126.36,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377342860,0.05084519,126.34,126.31,0.05456694]
["bitfinex-derivatives","SOLF0:USTF0",1766377343561,4.73290886,126.34,126.31,0.00456694]
["bitfinex-derivatives","SOLF0:USTF0",1766377343758,4.73290886,126.34,126.28,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766377344361,1.53290886,126.34,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377344562,0.05084519,126.34,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377344860,0.05084519,126.34,126.3,0.06104287]
["bitfinex-derivatives","SOLF0:USTF0",1766377345160,3.2,126.39,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377345464,1.48206367,126.38,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377345659,4.68206367,126.38,126.31,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1766377346250,0.05873494,126.36,126.33,0.05628646]
["bitfinex-derivatives","SOLF0:USTF0",1766377351066,0.05873494,126.36,126.33,7.18298646]
["bitfinex-derivatives","SOLF0:USTF0",1766377353761,0.05873494,126.36,126.31,114.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766377353762,3.25873494,126.36,126.29,114.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766377353962,3.25873494,126.36,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766377354565,3.25873494,126.36,126.32,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766377354765,3.25873494,126.36,126.33,0.05502095]
["bitfinex-derivatives","SOLF0:USTF0",1766377356866,1.48206367,126.34,126.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377357165,2.95,126.34,126.29,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766377357368,2.95,126.36,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377357966,0.05884505,126.34,126.31,0.05091248]
["bitfinex-derivatives","SOLF0:USTF0",1766377359273,0.05884505,126.34,126.31,10.59881248]
["bitfinex-derivatives","SOLF0:USTF0",1766377359469,49.71,126.38,126.31,3.47091248]
["bitfinex-derivatives","SOLF0:USTF0",1766377359764,3.01,126.37,126.31,3.47091248]
["bitfinex-derivatives","SOLF0:USTF0",1766377360362,0.05332698,126.35,126.31,3.47091248]
["bitfinex-derivatives","SOLF0:USTF0",1766377361570,0.05332698,126.35,126.31,10.59891248]
["bitfinex-derivatives","SOLF0:USTF0",1766377362166,3.06332698,126.35,126.31,0.05091248]
["bitfinex-derivatives","SOLF0:USTF0",1766377362373,1.48206367,126.34,126.31,0.05091248]
["bitfinex-derivatives","SOLF0:USTF0",1766377362967,4.49206367,126.34,126.27,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766377363971,0.05865364,126.32,126.29,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1766377365379,1.54071731,126.32,126.29,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1766377366377,0.05865364,126.32,126.29,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1766377367370,1.54071731,126.32,126.29,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1766377367568,4.50071731,126.32,126.25,57.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766377368579,4.50071731,126.32,126.27,0.05837119]
["bitfinex-derivatives","SOLF0:USTF0",1766377368775,2.9,126.31,126.27,0.05837119]
["bitfinex-derivatives","SOLF0:USTF0",1766377368972,1.54071731,126.32,126.23,53.8922]
["bitfinex-derivatives","SOLF0:USTF0",1766377368973,4.38206367,126.3,126.23,53.8922]
["bitfinex-derivatives","SOLF0:USTF0",1766377369373,2.84,126.29,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766377369574,1.48206367,126.28,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766377369976,0.05760497,126.27,126.24,0.05449044]
["bitfinex-derivatives","SOLF0:USTF0",1766377371486,2.89760497,126.27,126.2,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1766377372279,2.89760497,126.27,126.22,0.05265291]
["bitfinex-derivatives","SOLF0:USTF0",1766377372778,4.27206367,126.26,126.22,0.05265291]
["bitfinex-derivatives","SOLF0:USTF0",1766377373883,1.48206367,126.24,126.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377374686,1.48206367,126.24,126.2,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1766377374687,0.05960419,126.22,126.2,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1766377376687,2.79,126.21,126.15,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1766377377475,1.48206367,126.22,126.15,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1766377377686,0.05316082,126.2,126.17,0.05568691]
["bitfinex-derivatives","SOLF0:USTF0",1766377378485,0.00316082,126.2,126.17,3.47568691]
["bitfinex-derivatives","SOLF0:USTF0",1766377380586,0.00316082,126.2,126.17,0.05568691]
["bitfinex-derivatives","SOLF0:USTF0",1766377380895,0.00316082,126.2,126.17,3.47568691]
["bitfinex-derivatives","SOLF0:USTF0",1766377381195,0.00316082,126.2,126.17,10.61148691]
["bitfinex-derivatives","SOLF0:USTF0",1766377382089,2.79,126.23,126.17,10.61148691]
["bitfinex-derivatives","SOLF0:USTF0",1766377382090,1.48206367,126.26,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377382389,4.32206367,126.26,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377382976,0.05216873,126.24,126.21,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1766377384087,0.05216873,126.24,126.21,3.47225755]
["bitfinex-derivatives","SOLF0:USTF0",1766377386494,0.00216873,126.24,126.21,3.47225755]
["bitfinex-derivatives","SOLF0:USTF0",1766377386697,0.00216873,126.24,126.21,10.60565755]
["bitfinex-derivatives","SOLF0:USTF0",1766377388090,46.78,126.29,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377388392,4.37206367,126.3,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377388892,2.89,126.3,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377389091,0.05890007,126.28,126.25,0.05415933]
["bitfinex-derivatives","SOLF0:USTF0",1766377390695,0.05890007,126.28,126.25,7.18545933]
["bitfinex-derivatives","SOLF0:USTF0",1766377392091,4.37206367,126.32,126.25,10.52545933]
["bitfinex-derivatives","SOLF0:USTF0",1766377392292,4.37206367,126.32,126.26,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1766377392293,1.48206367,126.32,126.26,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1766377393084,0.05684135,126.3,126.28,0.05553111]
["bitfinex-derivatives","SOLF0:USTF0",1766377395091,1.48206367,126.33,126.28,3.39553111]
["bitfinex-derivatives","SOLF0:USTF0",1766377396199,0.05481685,126.32,126.28,3.39553111]
["bitfinex-derivatives","SOLF0:USTF0",1766377399601,3.06481685,126.32,126.28,0.05553111]
["bitfinex-derivatives","SOLF0:USTF0",1766377399803,1.48206367,126.29,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377400000,2.95,126.3,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377400703,0.05342832,126.28,126.26,0.0038293]
["bitfinex-derivatives","SOLF0:USTF0",1766377402701,0.05342832,126.28,126.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377402901,2.95342832,126.28,126.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377403607,2.95342832,126.28,126.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766377403809,2.95342832,126.28,126.24,0.053224]
["bitfinex-derivatives","SOLF0:USTF0",1766377404206,2.95342832,126.28,126.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377405111,2.95342832,126.28,126.21,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1766377405295,2.95342832,126.28,126.23,0.0567322]
["bitfinex-derivatives","SOLF0:USTF0",1766377406303,2.8,126.26,126.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377406495,2.8,126.24,126.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377407409,0.05320049,126.22,126.19,0.05011008]
["bitfinex-derivatives","SOLF0:USTF0",1766377409312,0.05320049,126.22,126.19,3.31011008]
["bitfinex-derivatives","SOLF0:USTF0",1766377409508,2.8,126.27,126.19,3.31011008]
["bitfinex-derivatives","SOLF0:USTF0",1766377409702,2.8,126.27,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377410606,0.05784417,126.24,126.22,0.05442928]
["bitfinex-derivatives","SOLF0:USTF0",1766377412215,49.09984896,126.29,126.22,3.31442928]
["bitfinex-derivatives","SOLF0:USTF0",1766377412714,52.00984896,126.29,126.22,3.31442928]
["bitfinex-derivatives","SOLF0:USTF0",1766377413215,0.05521887,126.27,126.22,3.31442928]
["bitfinex-derivatives","SOLF0:USTF0",1766377413410,0.05521887,126.27,126.22,10.44742928]
["bitfinex-derivatives","SOLF0:USTF0",1766377416622,0.05521887,126.27,126.23,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766377416821,5.22984896,126.31,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377416822,2.91,126.31,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377417819,0.05732567,126.29,126.26,0.05278232]
["bitfinex-derivatives","SOLF0:USTF0",1766377426428,3.01732567,126.29,126.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377426617,2.96,126.29,126.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377427225,2.96,126.29,126.23,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766377427416,0.05679702,126.27,126.25,0.05435744]
["bitfinex-derivatives","SOLF0:USTF0",1766377428929,2.91,126.31,126.25,3.29435744]
["bitfinex-derivatives","SOLF0:USTF0",1766377429729,2.97,126.3,126.25,0.05435744]
["bitfinex-derivatives","SOLF0:USTF0",1766377429929,0.05342066,126.29,126.25,0.05435744]
["bitfinex-derivatives","SOLF0:USTF0",1766377433432,0.05342066,126.29,126.25,10.42575744]
["bitfinex-derivatives","SOLF0:USTF0",1766377435838,0.05342066,126.29,126.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766377438842,0.00342066,126.29,126.26,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1766377440141,0.00342066,126.29,126.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766377440534,0.00342066,126.29,126.25,0.05435744]
["bitfinex-derivatives","SOLF0:USTF0",1766377440742,0.00342066,126.29,126.25,3.29435744]
["bitfinex-derivatives","SOLF0:USTF0",1766377441047,0.00342066,126.29,126.25,10.42575744]
["bitfinex-derivatives","SOLF0:USTF0",1766377442343,0.00342066,126.29,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766377452158,46.8,126.34,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766377452159,49.82,126.34,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766377452856,3.02,126.36,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766377453051,5.33984896,126.38,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766377453257,0.0594907,126.35,126.32,0.05497795]
["bitfinex-derivatives","SOLF0:USTF0",1766377457156,0.0594907,126.35,126.32,3.48497795]
["bitfinex-derivatives","SOLF0:USTF0",1766377457660,0.0594907,126.35,126.32,0.05497795]
["bitfinex-derivatives","SOLF0:USTF0",1766377458056,0.0594907,126.35,126.32,3.48497795]
["bitfinex-derivatives","SOLF0:USTF0",1766377458359,3.02,126.39,126.32,3.48497795]
["bitfinex-derivatives","SOLF0:USTF0",1766377459161,0.05624913,126.37,126.32,3.48497795]
["bitfinex-derivatives","SOLF0:USTF0",1766377459556,0.05624913,126.37,126.32,10.61227795]
["bitfinex-derivatives","SOLF0:USTF0",1766377461563,0.05624913,126.37,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766377462064,48.26279101,126.4,126.34,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1766377462267,48.26279101,126.4,126.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766377462462,4.56279101,126.38,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766377463161,0.05258486,126.36,126.34,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1766377475776,0.05258486,126.36,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766377476173,4.50279101,126.35,126.29,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1766377476677,1.48279101,126.33,126.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766377477071,0.05545549,126.31,126.29,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1766377477264,4.50279101,126.34,126.29,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1766377477469,4.50279101,126.34,126.29,3.52425462]
["bitfinex-derivatives","SOLF0:USTF0",1766377478376,0.05210413,126.33,126.29,3.52425462]
["bitfinex-derivatives","SOLF0:USTF0",1766377479778,0.05210413,126.33,126.29,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1766377480680,1.48279101,126.32,126.29,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1766377482776,0.05210413,126.33,126.29,3.52425462]
["bitfinex-derivatives","SOLF0:USTF0",1766377489385,1.48279101,126.32,126.29,3.52425462]
["bitfinex-derivatives","SOLF0:USTF0",1766377489587,4.56279101,126.32,126.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766377490085,0.05210413,126.33,126.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766377490086,1.53489514,126.33,126.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766377490787,1.53489514,126.33,126.29,0.05513943]
["bitfinex-derivatives","SOLF0:USTF0",1766377497599,1.53489514,126.33,126.29,3.52513943]
["bitfinex-derivatives","SOLF0:USTF0",1766377498494,1.53489514,126.33,126.29,0.05513943]
["bitfinex-derivatives","SOLF0:USTF0",1766377501498,0.05210413,126.33,126.29,3.52513943]
["bitfinex-derivatives","SOLF0:USTF0",1766377501701,0.00210413,126.33,126.29,3.52513943]
["bitfinex-derivatives","SOLF0:USTF0",1766377502095,1.48279101,126.38,126.29,3.52513943]
["bitfinex-derivatives","SOLF0:USTF0",1766377502303,1.48279101,126.38,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766377502602,4.61279101,126.4,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766377503190,0.05933438,126.38,126.35,0.0547356]
["bitfinex-derivatives","SOLF0:USTF0",1766377505301,4.61279101,126.4,126.35,3.4747356]
["bitfinex-derivatives","SOLF0:USTF0",1766377505302,1.48279101,126.4,126.35,3.4747356]
["bitfinex-derivatives","SOLF0:USTF0",1766377505498,48.26279101,126.42,126.35,3.4747356]
["bitfinex-derivatives","SOLF0:USTF0",1766377506394,0.04620428,126.4,126.35,3.4747356]
["bitfinex-derivatives","SOLF0:USTF0",1766377506598,0.04620428,126.4,126.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377508394,46.78,126.42,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377509399,46.78,126.42,126.38,0.05714921]
["bitfinex-derivatives","SOLF0:USTF0",1766377510106,46.78,126.42,126.38,3.47714921]
["bitfinex-derivatives","SOLF0:USTF0",1766377511507,46.78,126.42,126.38,0.05714921]
["bitfinex-derivatives","SOLF0:USTF0",1766377511707,1.48279101,126.41,126.38,0.05714921]
["bitfinex-derivatives","SOLF0:USTF0",1766377513913,48.26279101,126.42,126.38,0.05714921]
["bitfinex-derivatives","SOLF0:USTF0",1766377514317,1.48279101,126.4,126.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766377514616,1.48279101,126.4,126.34,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766377514906,3.23,126.41,126.32,157.631]
["bitfinex-derivatives","SOLF0:USTF0",1766377514907,46.78,126.42,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377515111,4.81279101,126.45,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377515319,0.05147385,126.43,126.41,0.05048719]
["bitfinex-derivatives","SOLF0:USTF0",1766377516506,0.05147385,126.43,126.41,0.00048719]
["bitfinex-derivatives","SOLF0:USTF0",1766377516813,4.81279101,126.42,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377517608,4.81279101,126.42,126.38,0.05877251]
["bitfinex-derivatives","SOLF0:USTF0",1766377518703,4.81279101,126.4,126.34,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766377519111,3.33,126.39,126.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377519608,3.33,126.37,126.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377519913,0.05841862,126.35,126.33,0.06002551]
["bitfinex-derivatives","SOLF0:USTF0",1766377520110,1.48279101,126.38,126.33,0.06002551]
["bitfinex-derivatives","SOLF0:USTF0",1766377521005,0.05174751,126.37,126.33,0.06002551]
["bitfinex-derivatives","SOLF0:USTF0",1766377522408,0.05174751,126.37,126.33,3.48002551]
["bitfinex-derivatives","SOLF0:USTF0",1766377522819,3.38174751,126.37,126.33,0.06002551]
["bitfinex-derivatives","SOLF0:USTF0",1766377525208,3.38174751,126.37,126.3,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766377525517,3.38174751,126.37,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377525711,3.33,126.35,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766377526405,0.06042492,126.33,126.31,0.05130426]
["bitfinex-derivatives","SOLF0:USTF0",1766377528319,0.00042492,126.33,126.31,0.05130426]
["bitfinex-derivatives","SOLF0:USTF0",1766377529421,3.33042492,126.33,126.27,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766377530422,3.33042492,126.33,126.29,0.05278026]
["bitfinex-derivatives","SOLF0:USTF0",1766377533016,0.00042492,126.33,126.29,0.05278026]
["bitfinex-derivatives","SOLF0:USTF0",1766377536826,3.51,126.32,126.29,0.00278026]
["bitfinex-derivatives","SOLF0:USTF0",1766377537524,3.51,126.32,126.25,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766377537830,3.51,126.32,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377538625,0.05444245,126.3,126.27,0.05744737]
["bitfinex-derivatives","SOLF0:USTF0",1766377539033,3.56444245,126.3,126.23,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766377539629,3.51,126.28,126.21,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766377539925,0.05120351,126.26,126.23,0.05128158]
["bitfinex-derivatives","SOLF0:USTF0",1766377540315,0.05120351,126.26,126.19,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1766377540316,3.56120351,126.26,126.19,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1766377541520,3.56120351,126.26,126.21,0.05229883]
["bitfinex-derivatives","SOLF0:USTF0",1766377543327,5.82666692,126.25,126.21,0.05229883]
["bitfinex-derivatives","SOLF0:USTF0",1766377543932,3.51,126.24,126.21,0.05229883]
["bitfinex-derivatives","SOLF0:USTF0",1766377545623,3.51,126.24,126.17,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1766377546022,3.51,126.24,126.15,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1766377546731,0.06058443,126.21,126.18,0.0558173]
["bitfinex-derivatives","SOLF0:USTF0",1766377548131,0.06058443,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377548132,3.57058443,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377548333,2.31666692,126.23,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377548334,3.51,126.23,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377549032,0.05573359,126.2,126.17,0.05873882]
["bitfinex-derivatives","SOLF0:USTF0",1766377552737,3.56573359,126.2,126.13,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1766377552936,3.56573359,126.2,126.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377553736,0.05573359,126.2,126.15,3.35508614]
["bitfinex-derivatives","SOLF0:USTF0",1766377554041,50.31,126.24,126.15,3.35508614]
["bitfinex-derivatives","SOLF0:USTF0",1766377554227,3.51,126.24,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377554824,3.51,126.24,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377555032,0.0587515,126.22,126.2,0.05843671]
["bitfinex-derivatives","SOLF0:USTF0",1766377557133,50.31,126.26,126.2,0.05843671]
["bitfinex-derivatives","SOLF0:USTF0",1766377557134,50.31,126.26,126.2,3.35843671]
["bitfinex-derivatives","SOLF0:USTF0",1766377557333,46.8,126.26,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377557935,46.8,126.26,126.21,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1766377558130,0.05127493,126.25,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377559144,0.05127493,126.25,126.2,0.05843671]
["bitfinex-derivatives","SOLF0:USTF0",1766377559338,0.05127493,126.25,126.2,3.35843671]
["bitfinex-derivatives","SOLF0:USTF0",1766377560346,0.00127493,126.25,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377562047,0.00127493,126.25,126.21,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1766377562343,0.00127493,126.25,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377562544,5.82666692,126.3,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377562746,50.31,126.31,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377563647,0.05504927,126.29,126.26,0.05500997]
["bitfinex-derivatives","SOLF0:USTF0",1766377569450,0.05504927,126.29,126.26,3.42500997]
["bitfinex-derivatives","SOLF0:USTF0",1766377572144,0.05504927,126.29,126.26,0.05500997]
["bitfinex-derivatives","SOLF0:USTF0",1766377576357,3.28,126.26,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377576555,5.59666692,126.25,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377577557,0.05698201,126.23,126.21,0.05764224]
["bitfinex-derivatives","SOLF0:USTF0",1766377578161,5.59666692,126.27,126.21,0.05764224]
["bitfinex-derivatives","SOLF0:USTF0",1766377578553,5.59666692,126.27,126.21,3.42764224]
["bitfinex-derivatives","SOLF0:USTF0",1766377579157,0.0501286,126.25,126.21,3.42764224]
["bitfinex-derivatives","SOLF0:USTF0",1766377580458,46.78,126.28,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377580755,50.06,126.28,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377580961,50.06,126.28,126.18,157.7739]
["bitfinex-derivatives","SOLF0:USTF0",1766377581261,50.06,126.28,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377581456,0.0529769,126.25,126.22,0.06000669]
["bitfinex-derivatives","SOLF0:USTF0",1766377583155,5.64964382,126.25,126.18,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1766377583551,5.64964382,126.25,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377583952,1.4858609,126.24,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377584154,1.4858609,126.24,126.2,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1766377592168,4.7658609,126.24,126.2,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1766377592759,3.28,126.23,126.2,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1766377592959,1.4858609,126.22,126.2,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1766377593161,1.53852854,126.22,126.2,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1766377596669,0.05266764,126.22,126.2,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1766377603979,3.51266764,126.22,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766377604180,4.99852854,126.22,126.16,53.9361]
["bitfinex-derivatives","SOLF0:USTF0",1766377605083,4.99852854,126.22,126.18,0.05193864]
["bitfinex-derivatives","SOLF0:USTF0",1766377605282,0.05266764,126.22,126.18,3.49193864]
["bitfinex-derivatives","SOLF0:USTF0",1766377606080,0.05266764,126.22,126.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766377606281,0.05266764,126.22,126.19,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766377606282,0.00266764,126.22,126.19,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766377606488,4.9458609,126.26,126.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377606888,4.9458609,126.26,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766377607087,3.46,126.26,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766377607388,0.05948734,126.24,126.22,0.05456601]
["bitfinex-derivatives","SOLF0:USTF0",1766377607787,0.05948734,126.24,126.22,0.00456601]
["bitfinex-derivatives","SOLF0:USTF0",1766377609588,1.54534824,126.24,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766377610594,1.54534824,126.24,126.21,0.05149261]
["bitfinex-derivatives","SOLF0:USTF0",1766377610889,5.00534824,126.24,126.21,0.05149261]
["bitfinex-derivatives","SOLF0:USTF0",1766377615689,5.00534824,126.24,126.21,0.00149261]
["bitfinex-derivatives","SOLF0:USTF0",1766377622800,1.4858609,126.26,126.21,10.57519261]
["bitfinex-derivatives","SOLF0:USTF0",1766377623001,4.9458609,126.28,126.21,3.44149261]
["bitfinex-derivatives","SOLF0:USTF0",1766377624004,0.05331742,126.26,126.21,3.44149261]
["bitfinex-derivatives","SOLF0:USTF0",1766377624706,0.05331742,126.26,126.22,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1766377628410,3.45,126.33,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766377629491,0.05593348,126.31,126.28,0.06039898]
["bitfinex-derivatives","SOLF0:USTF0",1766377631501,3.50593348,126.31,126.28,0.06039898]
["bitfinex-derivatives","SOLF0:USTF0",1766377633410,0.05593348,126.31,126.28,0.06039898]
["bitfinex-derivatives","SOLF0:USTF0",1766377648017,3.34593348,126.31,126.28,0.06039898]
["bitfinex-derivatives","SOLF0:USTF0",1766377650720,0.05593348,126.31,126.28,0.06039898]
["bitfinex-derivatives","SOLF0:USTF0",1766377651020,3.34593348,126.31,126.28,0.06039898]
["bitfinex-derivatives","SOLF0:USTF0",1766377656725,3.34593348,126.31,126.23,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766377656726,3.24,126.29,126.23,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766377657825,0.05883052,126.27,126.25,0.05972]
["bitfinex-derivatives","SOLF0:USTF0",1766377661628,3.24,126.31,126.25,3.51972]
["bitfinex-derivatives","SOLF0:USTF0",1766377662630,0.05163017,126.29,126.25,10.65102]
["bitfinex-derivatives","SOLF0:USTF0",1766377663119,0.05163017,126.29,126.25,3.51972]
["bitfinex-derivatives","SOLF0:USTF0",1766377664325,3.29163017,126.29,126.25,0.05972]
["bitfinex-derivatives","SOLF0:USTF0",1766377664730,0.05163017,126.29,126.25,0.05972]
["bitfinex-derivatives","SOLF0:USTF0",1766377664933,0.05163017,126.29,126.25,3.51972]
["bitfinex-derivatives","SOLF0:USTF0",1766377666031,0.05163017,126.29,126.25,10.65102]
["bitfinex-derivatives","SOLF0:USTF0",1766377669334,3.29163017,126.29,126.25,0.05972]
["bitfinex-derivatives","SOLF0:USTF0",1766377682947,0.05163017,126.29,126.25,10.65102]
["bitfinex-derivatives","SOLF0:USTF0",1766377683841,0.05163017,126.29,126.25,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1766377686045,0.05163017,126.29,126.25,10.48102]
["bitfinex-derivatives","SOLF0:USTF0",1766377686846,0.05163017,126.29,126.26,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766377689946,0.05163017,126.29,126.25,0.05972]
["bitfinex-derivatives","SOLF0:USTF0",1766377692655,3.23163017,126.29,126.25,0.05972]
["bitfinex-derivatives","SOLF0:USTF0",1766377702864,3.23163017,126.29,126.25,7.19092]
["bitfinex-derivatives","SOLF0:USTF0",1766377703365,0.05163017,126.29,126.25,10.48092]
["bitfinex-derivatives","SOLF0:USTF0",1766377703661,0.05163017,126.29,126.26,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766377711769,1.48411768,126.32,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766377711965,3.46,126.33,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766377712771,0.04990626,126.31,126.29,0.05190546]
["bitfinex-derivatives","SOLF0:USTF0",1766377716674,3.32990626,126.31,126.29,0.00190546]
["bitfinex-derivatives","SOLF0:USTF0",1766377718772,3.32990626,126.31,126.26,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766377719780,3.32990626,126.31,126.27,0.05212063]
["bitfinex-derivatives","SOLF0:USTF0",1766377723879,3.28,126.36,126.27,3.54212063]
["bitfinex-derivatives","SOLF0:USTF0",1766377724180,3.28,126.35,126.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377724980,0.0567834,126.33,126.31,0.06021513]
["bitfinex-derivatives","SOLF0:USTF0",1766377725575,3.28,126.37,126.31,10.67811513]
["bitfinex-derivatives","SOLF0:USTF0",1766377726080,46.78,126.38,126.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377726281,46.78,126.38,126.32,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1766377726680,3.28,126.42,126.34,10.67232451]
["bitfinex-derivatives","SOLF0:USTF0",1766377726976,3.28,126.42,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377727379,3.28,126.41,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377727571,46.78,126.45,126.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377727572,3.28,126.43,126.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377727882,3.28,126.43,126.37,3.54835425]
["bitfinex-derivatives","SOLF0:USTF0",1766377728274,4.76411768,126.43,126.37,3.54835425]
["bitfinex-derivatives","SOLF0:USTF0",1766377728687,0.05057225,126.41,126.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377728991,3.28,126.49,126.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377729187,3.28,126.49,126.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377729383,3.28,126.51,126.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377729575,4.76411768,126.51,126.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377729775,3.28,126.51,126.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377729979,3.28,126.51,126.46,0.05490312]
["bitfinex-derivatives","SOLF0:USTF0",1766377730289,0.05023034,126.48,126.46,0.05490312]
["bitfinex-derivatives","SOLF0:USTF0",1766377730482,3.28,126.51,126.46,0.05490312]
["bitfinex-derivatives","SOLF0:USTF0",1766377731387,3.28,126.49,126.46,0.00490312]
["bitfinex-derivatives","SOLF0:USTF0",1766377731586,3.28,126.47,126.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377732176,1.48411768,126.46,126.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377732383,0.05285395,126.45,126.42,0.05451521]
["bitfinex-derivatives","SOLF0:USTF0",1766377733275,4.76411768,126.44,126.42,0.00451521]
["bitfinex-derivatives","SOLF0:USTF0",1766377733476,3.28,126.43,126.35,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766377733689,1.48411768,126.42,126.35,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766377733884,4.76411768,126.42,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377734089,1.48411768,126.4,126.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766377734488,3.28,126.41,126.36,0.05787866]
["bitfinex-derivatives","SOLF0:USTF0",1766377734489,0.05479594,126.38,126.36,0.05787866]
["bitfinex-derivatives","SOLF0:USTF0",1766377737686,3.33479594,126.38,126.31,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766377737884,1.48411768,126.37,126.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377738090,4.76411768,126.38,126.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377738690,0.0604298,126.35,126.33,0.06025836]
["bitfinex-derivatives","SOLF0:USTF0",1766377739390,4.76411768,126.4,126.33,0.06025836]
["bitfinex-derivatives","SOLF0:USTF0",1766377739597,4.76411768,126.4,126.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377739793,3.28,126.39,126.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766377740390,0.0578194,126.37,126.34,0.05494029]
["bitfinex-derivatives","SOLF0:USTF0",1766377742685,3.3378194,126.37,126.34,0.00494029]
["bitfinex-derivatives","SOLF0:USTF0",1766377745488,0.0578194,126.37,126.34,0.00494029]
["bitfinex-derivatives","SOLF0:USTF0",1766377748694,1.48411768,126.4,126.34,10.54104029]
["bitfinex-derivatives","SOLF0:USTF0",1766377749791,0.05577119,126.38,126.34,10.54104029]
["bitfinex-derivatives","SOLF0:USTF0",1766377750302,0.05577119,126.38,126.35,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766377750503,0.05577119,126.38,126.34,0.00494029]
["bitfinex-derivatives","SOLF0:USTF0",1766377751505,0.05577119,126.38,126.34,7.13124029]
["bitfinex-derivatives","SOLF0:USTF0",1766377755207,0.05577119,126.38,126.34,10.54124029]
["bitfinex-derivatives","SOLF0:USTF0",1766377757710,0.05577119,126.38,126.35,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766377757905,1.48411768,126.41,126.35,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766377758409,51.70411768,126.42,126.35,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766377758608,50.22,126.42,126.35,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766377758804,0.04122743,126.4,126.37,0.06071253]
["bitfinex-derivatives","SOLF0:USTF0",1766377759504,3.52122743,126.4,126.37,0.06071253]
["bitfinex-derivatives","SOLF0:USTF0",1766377759899,3.52122743,126.4,126.37,0.00071253]
["bitfinex-derivatives","SOLF0:USTF0",1766377760299,5.00534511,126.4,126.37,0.00071253]
["bitfinex-derivatives","SOLF0:USTF0",1766377761504,3.52122743,126.4,126.37,0.00071253]
["bitfinex-derivatives","SOLF0:USTF0",1766377761708,0.04122743,126.4,126.37,0.00071253]
["bitfinex-derivatives","SOLF0:USTF0",1766377764011,3.48,126.44,126.37,3.41071253]
["bitfinex-derivatives","SOLF0:USTF0",1766377764209,3.48,126.44,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766377765014,0.05000526,126.42,126.39,0.06020154]
["bitfinex-derivatives","SOLF0:USTF0",1766377766808,0.05000526,126.42,126.39,7.18360154]
["bitfinex-derivatives","SOLF0:USTF0",1766377767013,0.05000526,126.42,126.39,0.06020154]
["bitfinex-derivatives","SOLF0:USTF0",1766377767206,5.01412294,126.42,126.39,0.06020154]
["bitfinex-derivatives","SOLF0:USTF0",1766377767410,5.01412294,126.42,126.39,0.00020154]
["bitfinex-derivatives","SOLF0:USTF0",1766377767609,5.01412294,126.42,126.35,57.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766377767807,1.48411768,126.4,126.35,57.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766377768010,3.48,126.41,126.35,53.8655]
["bitfinex-derivatives","SOLF0:USTF0",1766377768412,3.48,126.41,126.35,57.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766377768906,0.05417151,126.39,126.37,0.05569569]
["bitfinex-derivatives","SOLF0:USTF0",1766377772321,0.00417151,126.39,126.37,0.05569569]
["bitfinex-derivatives","SOLF0:USTF0",1766377773112,3.48,126.43,126.37,0.05569569]
["bitfinex-derivatives","SOLF0:USTF0",1766377773814,3.48,126.43,126.37,7.18029569]
["bitfinex-derivatives","SOLF0:USTF0",1766377774014,0.0538006,126.41,126.37,7.18029569]
["bitfinex-derivatives","SOLF0:USTF0",1766377782622,0.0538006,126.41,126.37,10.53029569]
["bitfinex-derivatives","SOLF0:USTF0",1766377784126,0.0538006,126.41,126.38,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766377786826,0.0538006,126.41,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377787022,0.0538006,126.41,126.37,0.05569569]
["bitfinex-derivatives","SOLF0:USTF0",1766377787023,3.35,126.46,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377787926,3.35,126.46,126.41,0.05705718]
["bitfinex-derivatives","SOLF0:USTF0",1766377791123,3.35,126.47,126.41,3.40705718]
["bitfinex-derivatives","SOLF0:USTF0",1766377793531,3.35,126.47,126.41,0.05705718]
["bitfinex-derivatives","SOLF0:USTF0",1766377796331,12.78513509,126.47,126.41,0.05705718]
["bitfinex-derivatives","SOLF0:USTF0",1766377796524,3.44,126.46,126.41,0.05705718]
["bitfinex-derivatives","SOLF0:USTF0",1766377797347,3.44,126.44,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377798434,0.05055533,126.42,126.39,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1766377799229,3.49055533,126.42,126.35,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1766377800237,3.49055533,126.42,126.37,0.05476142]
["bitfinex-derivatives","SOLF0:USTF0",1766377801835,3.49055533,126.42,126.37,3.39476142]
["bitfinex-derivatives","SOLF0:USTF0",1766377802037,0.05055533,126.42,126.37,3.39476142]
["bitfinex-derivatives","SOLF0:USTF0",1766377802827,3.49055533,126.42,126.37,0.05476142]
["bitfinex-derivatives","SOLF0:USTF0",1766377804036,3.44,126.4,126.34,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1766377804532,7.1221,126.42,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377804533,3.44,126.42,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766377805127,0.05313184,126.4,126.38,0.05391164]
["bitfinex-derivatives","SOLF0:USTF0",1766377805641,0.00313184,126.4,126.38,0.05391164]
["bitfinex-derivatives","SOLF0:USTF0",1766377806039,3.17,126.46,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377806233,7.39169577,126.48,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377806234,3.17,126.48,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377807139,0.05436166,126.46,126.43,0.05803464]
["bitfinex-derivatives","SOLF0:USTF0",1766377807945,3.22436166,126.46,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377808328,3.22436166,126.46,126.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377809040,3.22436166,126.46,126.42,0.05938136]
["bitfinex-derivatives","SOLF0:USTF0",1766377809341,3.17,126.45,126.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766377809535,3.17,126.45,126.37,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766377810241,3.17,126.45,126.4,0.05545802]
["bitfinex-derivatives","SOLF0:USTF0",1766377810445,0.05079398,126.42,126.4,0.05545802]
["bitfinex-derivatives","SOLF0:USTF0",1766377810743,0.05079398,126.42,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377810943,3.22079398,126.42,126.35,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1766377811846,3.22079398,126.42,126.37,0.05400404]
["bitfinex-derivatives","SOLF0:USTF0",1766377821873,5.53672907,126.42,126.37,0.05400404]
["bitfinex-derivatives","SOLF0:USTF0",1766377822072,3.17,126.41,126.37,0.05400404]
["bitfinex-derivatives","SOLF0:USTF0",1766377823064,2.36672907,126.42,126.33,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766377823065,3.17,126.39,126.33,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766377823259,3.17,126.39,126.32,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766377823868,3.17,126.39,126.32,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766377824067,0.05905219,126.37,126.34,0.05474352]
["bitfinex-derivatives","SOLF0:USTF0",1766377826570,3.22905219,126.37,126.34,0.05474352]
["bitfinex-derivatives","SOLF0:USTF0",1766377827967,4.71201221,126.37,126.34,0.05474352]
["bitfinex-derivatives","SOLF0:USTF0",1766377830167,3.17,126.36,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377831375,0.05527943,126.34,126.32,0.05739529]
["bitfinex-derivatives","SOLF0:USTF0",1766377834177,3.17,126.33,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377834978,3.17,126.33,126.27,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1766377835278,0.05472191,126.31,126.29,0.0591025]
["bitfinex-derivatives","SOLF0:USTF0",1766377835476,0.05472191,126.31,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766377835682,3.39472191,126.31,126.25,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1766377835880,3.39472191,126.31,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377836578,3.39472191,126.31,126.26,0.05679664]
["bitfinex-derivatives","SOLF0:USTF0",1766377840084,4.82296002,126.3,126.26,0.05679664]
["bitfinex-derivatives","SOLF0:USTF0",1766377840580,3.34,126.3,126.26,0.05679664]
["bitfinex-derivatives","SOLF0:USTF0",1766377845984,3.34,126.29,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377846183,110.8771,126.32,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377846184,3.34,126.27,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377847081,0.05537078,126.25,126.23,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1766377847882,0.05537078,126.25,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377848987,0.05537078,126.25,126.21,0.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1766377851684,110.8771,126.32,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377851685,4.82296002,126.32,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377851890,3.34,126.31,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766377852293,3.34,126.31,126.25,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1766377852485,3.45,126.33,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766377852788,0.05019048,126.31,126.28,0.05160631]
["bitfinex-derivatives","SOLF0:USTF0",1766377856083,3.50019048,126.31,126.28,0.00160631]
["bitfinex-derivatives","SOLF0:USTF0",1766377857582,3.50019048,126.31,126.24,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766377858093,3.50019048,126.31,126.25,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1766377858392,3.45,126.31,126.25,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1766377858693,0.06083511,126.29,126.27,0.05017146]
["bitfinex-derivatives","SOLF0:USTF0",1766377860290,3.51083511,126.29,126.23,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766377860682,0.00083511,126.29,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766377860890,0.00083511,126.29,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766377861287,0.00083511,126.29,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766377861788,0.00083511,126.29,126.26,0.05610762]
["bitfinex-derivatives","SOLF0:USTF0",1766377867290,4.92379513,126.29,126.26,0.05610762]
["bitfinex-derivatives","SOLF0:USTF0",1766377867493,4.92379513,126.29,126.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377867494,3.44,126.28,126.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377867696,3.44,126.28,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377867894,1.48296002,126.29,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377868389,4.92296002,126.29,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377868594,0.06069866,126.27,126.24,0.0572582]
["bitfinex-derivatives","SOLF0:USTF0",1766377871004,0.06069866,126.27,126.24,3.2272582]
["bitfinex-derivatives","SOLF0:USTF0",1766377871301,0.00069866,126.27,126.24,3.2272582]
["bitfinex-derivatives","SOLF0:USTF0",1766377872589,0.00069866,126.27,126.24,10.3592582]
["bitfinex-derivatives","SOLF0:USTF0",1766377873293,4.92296002,126.31,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377874392,0.05344114,126.3,126.27,0.06051]
["bitfinex-derivatives","SOLF0:USTF0",1766377878203,3.44,126.28,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377878807,3.44,126.28,126.22,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766377879010,3.44,126.28,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377879206,0.05221815,126.26,126.24,0.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1766377884616,0.00221815,126.26,126.24,3.2262467]
["bitfinex-derivatives","SOLF0:USTF0",1766377884815,0.00221815,126.26,126.24,0.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1766377885614,3.44221815,126.26,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377886714,3.44221815,126.26,126.22,0.05309313]
["bitfinex-derivatives","SOLF0:USTF0",1766377887112,3.44,126.24,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377887507,1.48296002,126.23,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766377887712,4.92296002,126.23,126.17,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766377888118,0.06074511,126.21,126.19,0.0467879]
["bitfinex-derivatives","SOLF0:USTF0",1766377888713,0.00074511,126.21,126.19,3.2167879]
["bitfinex-derivatives","SOLF0:USTF0",1766377895224,0.00074511,126.21,126.19,0.0467879]
["bitfinex-derivatives","SOLF0:USTF0",1766377897222,0.00074511,126.21,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377897830,0.00074511,126.21,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377898324,3.44,126.26,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377898533,52.5616645,126.3,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377898730,3.44,126.29,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766377899319,3.44,126.29,126.18,120.9937]
["bitfinex-derivatives","SOLF0:USTF0",1766377899320,0.05047667,126.25,126.23,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1766377899521,0.05686085,126.25,126.23,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1766377904436,3.32686085,126.25,126.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766377904633,3.27,126.25,126.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766377905436,0.05475264,126.23,126.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766377908943,0.05475264,126.23,126.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377911547,0.05475264,126.23,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766377914552,3.32475264,126.23,126.16,67.61624358]
["bitfinex-derivatives","SOLF0:USTF0",1766377914847,0.05475264,126.23,126.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377915053,0.05475264,126.23,126.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377916643,0.05475264,126.23,126.18,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1766377918353,0.05475264,126.23,126.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377921942,0.00475264,126.23,126.18,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1766377922144,0.00475264,126.23,126.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377922945,0.00475264,126.23,126.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377923351,10.4002,126.28,126.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377923556,59.5205645,126.3,126.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766377924557,0.05718855,126.27,126.24,0.05660258]
["bitfinex-derivatives","SOLF0:USTF0",1766377926661,3.33718855,126.27,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766377928053,0.05718855,126.27,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766377928660,3.33718855,126.27,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766377929963,3.28,126.26,126.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766377930164,0.05864669,126.24,126.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766377931460,3.33864669,126.24,126.17,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766377931661,0.05603755,126.22,126.17,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766377932364,0.05603755,126.22,126.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766377947267,3.33603755,126.22,126.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766377947883,2.3216645,126.21,126.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766377948377,3.21,126.2,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377948676,0.05563713,126.18,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377949376,0.05563713,126.18,126.14,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1766377950077,0.05563713,126.18,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377950276,2.3216645,126.17,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377951778,3.26563713,126.18,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377951979,4.75324079,126.18,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377952281,11.88884079,126.18,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377952683,4.75324079,126.18,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377955286,0.05563713,126.18,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377956490,1.54324079,126.18,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377956683,1.54324079,126.18,126.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766377956886,1.54324079,126.18,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377956887,4.87324079,126.18,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377957285,1.48760366,126.17,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766377958286,4.87324079,126.18,126.12,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766377958484,4.87324079,126.18,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377958688,0.05563713,126.18,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377959298,3.38563713,126.18,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377959691,0.05563713,126.18,126.13,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1766377960395,1.54324079,126.18,126.13,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1766377960795,4.87324079,126.18,126.13,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1766377961096,4.87324079,126.18,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377961297,0.05553414,126.16,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377963492,4.8731378,126.16,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377964092,4.8731378,126.16,126.1,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1766377965905,3.38553414,126.16,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377966203,4.8731378,126.16,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377966795,1.5431378,126.16,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377967296,0.05553414,126.16,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377967806,48.30760366,126.18,126.13,10.54373414]
["bitfinex-derivatives","SOLF0:USTF0",1766377968692,0.0545579,126.17,126.13,10.54373414]
["bitfinex-derivatives","SOLF0:USTF0",1766377971502,3.3845579,126.17,126.13,0.05553414]
["bitfinex-derivatives","SOLF0:USTF0",1766377971694,3.3845579,126.17,126.13,3.40553414]
["bitfinex-derivatives","SOLF0:USTF0",1766377971695,0.0545579,126.17,126.13,3.40553414]
["bitfinex-derivatives","SOLF0:USTF0",1766377973209,0.0045579,126.17,126.13,10.54373414]
["bitfinex-derivatives","SOLF0:USTF0",1766377973400,0.0045579,126.17,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377974111,0.0045579,126.17,126.13,0.05553414]
["bitfinex-derivatives","SOLF0:USTF0",1766377978506,4.81760366,126.16,126.13,0.05553414]
["bitfinex-derivatives","SOLF0:USTF0",1766377979212,11.95430366,126.16,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377979410,4.81760366,126.16,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377980216,0.05827544,126.14,126.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766377981412,0.05827544,126.14,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377981715,1.5458791,126.14,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377982709,8.6836791,126.14,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377984713,1.5458791,126.14,126.08,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1766377985102,1.5458791,126.14,126.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377987416,7.1364,126.17,126.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377987616,1.48760366,126.17,126.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766377988512,0.00111335,126.14,126.12,0.0521873]
["bitfinex-derivatives","SOLF0:USTF0",1766377989119,0.00111335,126.14,126.12,3.4521873]
["bitfinex-derivatives","SOLF0:USTF0",1766377992322,0.00111335,126.14,126.12,10.5909873]
["bitfinex-derivatives","SOLF0:USTF0",1766377992917,0.00111335,126.14,126.12,3.4521873]
["bitfinex-derivatives","SOLF0:USTF0",1766377993115,0.00111335,126.14,126.12,0.0521873]
["bitfinex-derivatives","SOLF0:USTF0",1766377993625,57.1853,126.19,126.12,3.4521873]
["bitfinex-derivatives","SOLF0:USTF0",1766377993811,1.48760366,126.17,126.12,3.4521873]
["bitfinex-derivatives","SOLF0:USTF0",1766377994622,0.05644846,126.16,126.12,3.4521873]
["bitfinex-derivatives","SOLF0:USTF0",1766377995125,1.48760366,126.21,126.12,3.4521873]
["bitfinex-derivatives","SOLF0:USTF0",1766377995323,1.48760366,126.21,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766377996023,0.00242543,126.18,126.15,3.45000737]
["bitfinex-derivatives","SOLF0:USTF0",1766378001628,4.69760366,126.22,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766378001830,4.69760366,126.2,126.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766378002623,0.06014876,126.18,126.15,0.0542614]
["bitfinex-derivatives","SOLF0:USTF0",1766378003226,1.54775242,126.18,126.15,0.0542614]
["bitfinex-derivatives","SOLF0:USTF0",1766378003623,0.06014876,126.18,126.15,0.0542614]
["bitfinex-derivatives","SOLF0:USTF0",1766378012936,0.06014876,126.18,126.15,3.3742614]
["bitfinex-derivatives","SOLF0:USTF0",1766378015133,0.06014876,126.18,126.15,10.5113614]
["bitfinex-derivatives","SOLF0:USTF0",1766378015836,0.00014876,126.18,126.15,10.5113614]
["bitfinex-derivatives","SOLF0:USTF0",1766378019739,0.00014876,126.18,126.15,3.3742614]
["bitfinex-derivatives","SOLF0:USTF0",1766378048756,0.00014876,126.18,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766378054861,0.00014876,126.18,126.15,0.0542614]
["bitfinex-derivatives","SOLF0:USTF0",1766378055770,0.00014876,126.18,126.15,3.3742614]
["bitfinex-derivatives","SOLF0:USTF0",1766378065787,0.00014876,126.18,126.15,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766378066778,7.13594876,126.18,126.15,0.0520126]
["bitfinex-derivatives","SOLF0:USTF0",1766378071483,0.00014876,126.18,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378072486,3.61494876,126.2,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378073589,0.0582224,126.19,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378074592,7.1933224,126.19,126.15,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1766378080489,10.5356,126.18,126.15,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1766378082095,0.0582224,126.19,126.15,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1766378087697,3.4582224,126.19,126.15,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1766378088098,4.94469242,126.19,126.15,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1766378089205,3.4,126.16,126.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766378089407,4.88647002,126.15,126.08,17.1407]
["bitfinex-derivatives","SOLF0:USTF0",1766378090106,46.82,126.17,126.08,24.50584454]
["bitfinex-derivatives","SOLF0:USTF0",1766378090107,1.48647002,126.16,126.08,24.50584454]
["bitfinex-derivatives","SOLF0:USTF0",1766378090401,0.05659828,126.13,126.1,0.05650964]
["bitfinex-derivatives","SOLF0:USTF0",1766378090797,1.48647002,126.16,126.1,0.05650964]
["bitfinex-derivatives","SOLF0:USTF0",1766378091709,1.48647002,126.16,126.1,7.19630964]
["bitfinex-derivatives","SOLF0:USTF0",1766378092907,0.056328,126.14,126.1,7.19630964]
["bitfinex-derivatives","SOLF0:USTF0",1766378100715,0.056328,126.14,126.05,7.36514454]
["bitfinex-derivatives","SOLF0:USTF0",1766378100716,4.88647002,126.12,126.05,7.36514454]
["bitfinex-derivatives","SOLF0:USTF0",1766378100913,4.88647002,126.12,126.05,54.20514454]
["bitfinex-derivatives","SOLF0:USTF0",1766378101306,3.4,126.11,126.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378101504,1.48647002,126.1,126.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378101708,1.48647002,126.1,126.06,7.19815989]
["bitfinex-derivatives","SOLF0:USTF0",1766378101918,1.48647002,126.12,126.06,7.19815989]
["bitfinex-derivatives","SOLF0:USTF0",1766378102212,4.88647002,126.12,126.06,7.19815989]
["bitfinex-derivatives","SOLF0:USTF0",1766378102713,4.88647002,126.12,126.07,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766378102916,0.05017238,126.11,126.07,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766378104215,0.05017238,126.11,126.06,0.05605989]
["bitfinex-derivatives","SOLF0:USTF0",1766378104520,3.4,126.09,126.06,0.05605989]
["bitfinex-derivatives","SOLF0:USTF0",1766378105215,0.05017238,126.11,126.02,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378105216,4.92647002,126.08,126.02,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378105427,1.48647002,126.05,126.02,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378106009,7.002e-05,126.05,126.02,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378106209,0.05038874,126.05,126.02,46.89039836]
["bitfinex-derivatives","SOLF0:USTF0",1766378108018,0.05038874,126.05,126.02,0.05039836]
["bitfinex-derivatives","SOLF0:USTF0",1766378108621,4.97685876,126.05,125.97,111.1751]
["bitfinex-derivatives","SOLF0:USTF0",1766378108819,4.92647002,126.05,125.98,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378109023,1.48647002,126.05,125.98,158.0106]
["bitfinex-derivatives","SOLF0:USTF0",1766378109825,0.06016439,126.03,126.0,0.05111211]
["bitfinex-derivatives","SOLF0:USTF0",1766378110132,0.06016439,126.03,126.0,7.19661211]
["bitfinex-derivatives","SOLF0:USTF0",1766378110425,0.06016439,126.03,126.0,0.05111211]
["bitfinex-derivatives","SOLF0:USTF0",1766378111420,0.00016439,126.03,126.0,7.19661211]
["bitfinex-derivatives","SOLF0:USTF0",1766378112533,0.00016439,126.03,126.0,0.05111211]
["bitfinex-derivatives","SOLF0:USTF0",1766378116548,0.00016439,126.03,125.95,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1766378116549,4.92647002,126.02,125.95,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1766378117137,3.44,126.02,125.96,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766378117334,3.44,126.04,125.95,111.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766378117542,0.05150682,126.01,125.98,0.05743477]
["bitfinex-derivatives","SOLF0:USTF0",1766378121346,3.49150682,126.01,125.98,0.05743477]
["bitfinex-derivatives","SOLF0:USTF0",1766378122851,0.05150682,126.01,125.98,0.05743477]
["bitfinex-derivatives","SOLF0:USTF0",1766378129458,3.24,126.0,125.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766378129752,3.24,126.0,125.92,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766378130546,0.05156866,125.97,125.95,0.05095415]
["bitfinex-derivatives","SOLF0:USTF0",1766378132358,3.24,126.02,125.95,0.05095415]
["bitfinex-derivatives","SOLF0:USTF0",1766378132560,3.24,126.02,125.93,111.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766378133153,3.24,126.02,125.96,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766378133550,3.29417633,126.0,125.98,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766378133750,3.24,126.0,125.98,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766378134757,3.29075725,126.0,125.98,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766378141568,50.08,126.05,125.98,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766378141868,50.08,126.05,125.99,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766378141869,3.2,126.04,125.99,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766378142662,0.0593477,126.03,126.0,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1766378143163,3.2593477,126.03,126.0,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1766378146669,0.0593477,126.03,126.0,0.05464602]
["bitfinex-derivatives","SOLF0:USTF0",1766378148170,3.2593477,126.03,126.0,0.00464602]
["bitfinex-derivatives","SOLF0:USTF0",1766378158176,0.0593477,126.03,126.0,0.00464602]
["bitfinex-derivatives","SOLF0:USTF0",1766378158381,3.2,126.07,126.0,0.00464602]
["bitfinex-derivatives","SOLF0:USTF0",1766378158574,3.2,126.07,125.98,111.173]
["bitfinex-derivatives","SOLF0:USTF0",1766378159480,0.05582836,126.04,126.01,7.19521286]
["bitfinex-derivatives","SOLF0:USTF0",1766378161281,3.2,126.08,126.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1766378161484,3.2,126.08,126.0,118.51394454]
["bitfinex-derivatives","SOLF0:USTF0",1766378162186,3.2,126.08,126.0,111.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766378162383,0.05574096,126.05,126.03,0.06079111]
["bitfinex-derivatives","SOLF0:USTF0",1766378162575,0.05574096,126.05,126.03,7.20459111]
["bitfinex-derivatives","SOLF0:USTF0",1766378164482,50.08,126.1,126.04,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766378164682,3.2,126.12,126.04,111.119]
["bitfinex-derivatives","SOLF0:USTF0",1766378165182,3.2,126.12,126.04,157.999]
["bitfinex-derivatives","SOLF0:USTF0",1766378165579,0.05627722,126.09,126.07,0.05959281]
["bitfinex-derivatives","SOLF0:USTF0",1766378165881,3.2,126.12,126.07,0.05959281]
["bitfinex-derivatives","SOLF0:USTF0",1766378166986,3.27247701,126.11,126.07,0.05959281]
["bitfinex-derivatives","SOLF0:USTF0",1766378179992,0.05247701,126.11,126.07,0.05959281]
["bitfinex-derivatives","SOLF0:USTF0",1766378181298,3.27247701,126.11,126.07,0.05959281]
["bitfinex-derivatives","SOLF0:USTF0",1766378185001,3.27247701,126.11,126.07,7.20119281]
["bitfinex-derivatives","SOLF0:USTF0",1766378185602,3.27247701,126.11,126.07,0.05959281]
["bitfinex-derivatives","SOLF0:USTF0",1766378191211,3.27247701,126.11,126.03,17.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766378191412,3.32,126.1,126.03,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766378192326,3.37857065,126.08,126.05,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766378198728,0.05857065,126.08,126.05,7.19473383]
["bitfinex-derivatives","SOLF0:USTF0",1766378198916,3.18,126.1,126.05,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766378199927,0.05085124,126.09,126.06,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1766378208128,3.18,126.12,126.07,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1766378208329,3.18,126.14,126.05,119.96319111]
["bitfinex-derivatives","SOLF0:USTF0",1766378208640,3.18,126.14,126.06,111.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766378209033,3.18,126.16,126.08,111.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766378209228,3.18,126.16,126.11,0.053863]
["bitfinex-derivatives","SOLF0:USTF0",1766378209229,0.00400478,126.13,126.11,0.053863]
["bitfinex-derivatives","SOLF0:USTF0",1766378209537,3.18,126.16,126.11,0.053863]
["bitfinex-derivatives","SOLF0:USTF0",1766378210435,0.05880464,126.15,126.11,0.053863]
["bitfinex-derivatives","SOLF0:USTF0",1766378210638,3.18,126.18,126.13,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1766378211241,3.18,126.2,126.14,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766378211440,3.18,126.2,126.13,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766378211742,3.2323212,126.18,126.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766378211940,3.18,126.18,126.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766378212148,3.18,126.16,126.1,53.9996]
["bitfinex-derivatives","SOLF0:USTF0",1766378212745,0.05778663,126.14,126.12,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1766378217543,3.18,126.16,126.12,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1766378217544,1.48914657,126.17,126.12,7.19801531]
["bitfinex-derivatives","SOLF0:USTF0",1766378217953,4.66914657,126.17,126.12,7.19801531]
["bitfinex-derivatives","SOLF0:USTF0",1766378218343,3.18,126.17,126.12,7.19801531]
["bitfinex-derivatives","SOLF0:USTF0",1766378218541,0.05157182,126.16,126.12,7.19801531]
["bitfinex-derivatives","SOLF0:USTF0",1766378218741,0.05157182,126.16,126.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766378220649,3.18,126.21,126.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378221750,0.05639278,126.19,126.16,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1766378228846,0.05639278,126.19,126.16,7.18708062]
["bitfinex-derivatives","SOLF0:USTF0",1766378229249,3.36639278,126.19,126.16,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1766378230261,3.36639278,126.19,126.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378230262,3.31,126.18,126.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766378231358,3.31,126.18,126.15,0.0503728]
["bitfinex-derivatives","SOLF0:USTF0",1766378233371,0.05639278,126.19,126.15,0.0503728]
["bitfinex-derivatives","SOLF0:USTF0",1766378233872,3.36639278,126.19,126.15,0.0503728]
["bitfinex-derivatives","SOLF0:USTF0",1766378239477,3.36639278,126.19,126.15,0.0003728]
["bitfinex-derivatives","SOLF0:USTF0",1766378239478,4.85553935,126.19,126.15,0.0003728]
["bitfinex-derivatives","SOLF0:USTF0",1766378239779,3.31,126.18,126.15,0.0003728]
["bitfinex-derivatives","SOLF0:USTF0",1766378240369,1.54553935,126.19,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378240370,3.31,126.16,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378241273,0.05921776,126.14,126.12,0.06009458]
["bitfinex-derivatives","SOLF0:USTF0",1766378241675,0.05921776,126.14,126.12,9.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766378244283,3.31,126.17,126.12,3.30009458]
["bitfinex-derivatives","SOLF0:USTF0",1766378244488,4.79914657,126.19,126.12,3.30009458]
["bitfinex-derivatives","SOLF0:USTF0",1766378244689,3.31,126.19,126.12,3.30009458]
["bitfinex-derivatives","SOLF0:USTF0",1766378244889,3.31,126.19,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378245194,3.31,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378245386,0.05980017,126.19,126.16,0.05633605]
["bitfinex-derivatives","SOLF0:USTF0",1766378250295,3.44980017,126.19,126.16,0.05633605]
["bitfinex-derivatives","SOLF0:USTF0",1766378254299,3.44980017,126.19,126.14,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766378255301,3.44980017,126.19,126.15,0.05931778]
["bitfinex-derivatives","SOLF0:USTF0",1766378258505,3.44980017,126.19,126.15,7.19641778]
["bitfinex-derivatives","SOLF0:USTF0",1766378259899,3.25,126.25,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766378261107,3.30844447,126.22,126.19,0.05998026]
["bitfinex-derivatives","SOLF0:USTF0",1766378263008,3.30844447,126.22,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766378264009,3.30844447,126.22,126.18,0.05839488]
["bitfinex-derivatives","SOLF0:USTF0",1766378268505,3.30844447,126.22,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766378269507,3.30844447,126.22,126.18,0.05312528]
["bitfinex-derivatives","SOLF0:USTF0",1766378281620,3.30844447,126.22,126.18,0.00312528]
["bitfinex-derivatives","SOLF0:USTF0",1766378281807,3.30844447,126.22,126.15,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766378282007,3.25,126.21,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766378282214,3.25,126.21,126.12,7.34248285]
["bitfinex-derivatives","SOLF0:USTF0",1766378282415,3.25,126.21,126.12,10.69248285]
["bitfinex-derivatives","SOLF0:USTF0",1766378282608,3.25,126.21,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766378282807,0.05614391,126.18,126.16,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1766378285116,3.25,126.21,126.16,10.54142379]
["bitfinex-derivatives","SOLF0:USTF0",1766378285424,3.25,126.21,126.16,7.19142379]
["bitfinex-derivatives","SOLF0:USTF0",1766378285720,3.25,126.21,126.16,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1766378286222,3.51,126.19,126.16,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1766378286729,0.05750691,126.2,126.16,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1766378287022,0.05750691,126.2,126.16,3.53522379]
["bitfinex-derivatives","SOLF0:USTF0",1766378288621,61.32867557,126.27,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766378288917,3.47,126.26,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766378289118,3.47,126.26,126.2,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1766378289728,0.05137802,126.24,126.22,0.05724782]
["bitfinex-derivatives","SOLF0:USTF0",1766378291222,3.47,126.28,126.22,3.53724782]
["bitfinex-derivatives","SOLF0:USTF0",1766378291427,3.47,126.31,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766378292328,0.05261739,126.28,126.26,0.05276433]
["bitfinex-derivatives","SOLF0:USTF0",1766378305939,3.47,126.33,126.26,3.53276433]
["bitfinex-derivatives","SOLF0:USTF0",1766378306236,3.47,126.33,126.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766378306741,3.47,126.33,126.27,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1766378306934,0.05968851,126.31,126.29,0.05964945]
["bitfinex-derivatives","SOLF0:USTF0",1766378308039,3.47,126.33,126.29,0.05964945]
["bitfinex-derivatives","SOLF0:USTF0",1766378308240,46.82,126.35,126.29,0.05964945]
["bitfinex-derivatives","SOLF0:USTF0",1766378308555,50.07,126.35,126.29,3.44964945]
["bitfinex-derivatives","SOLF0:USTF0",1766378308752,3.25,126.35,126.29,3.44964945]
["bitfinex-derivatives","SOLF0:USTF0",1766378309246,0.05301784,126.33,126.29,3.44964945]
["bitfinex-derivatives","SOLF0:USTF0",1766378309627,3.25,126.37,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378310628,0.06071604,126.35,126.33,0.06056305]
["bitfinex-derivatives","SOLF0:USTF0",1766378310830,3.25,126.39,126.33,0.06056305]
["bitfinex-derivatives","SOLF0:USTF0",1766378311030,3.25,126.39,126.33,3.45056305]
["bitfinex-derivatives","SOLF0:USTF0",1766378311531,3.25,126.39,126.34,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766378311949,0.05583746,126.38,126.34,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766378312147,3.30583746,126.38,126.33,0.06056305]
["bitfinex-derivatives","SOLF0:USTF0",1766378317952,4.78852923,126.38,126.33,0.06056305]
["bitfinex-derivatives","SOLF0:USTF0",1766378318952,3.4,126.37,126.33,0.06056305]
["bitfinex-derivatives","SOLF0:USTF0",1766378322547,4.88269177,126.36,126.33,0.00056305]
["bitfinex-derivatives","SOLF0:USTF0",1766378323054,4.88269177,126.36,126.26,136.24499177]
["bitfinex-derivatives","SOLF0:USTF0",1766378323055,4.88269177,126.34,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766378323241,3.4,126.33,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766378323450,3.4,126.33,126.28,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766378323845,4.88269177,126.32,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766378324050,0.05025341,126.31,126.28,0.05538628]
["bitfinex-derivatives","SOLF0:USTF0",1766378326950,3.45025341,126.31,126.25,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766378327152,4.83269177,126.3,126.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766378327856,4.83269177,126.3,126.25,53.8914]
["bitfinex-derivatives","SOLF0:USTF0",1766378328058,0.05025341,126.31,126.26,3.25658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378328751,0.05025341,126.31,126.27,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1766378330259,0.05025341,126.31,126.26,3.25658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378331057,3.40025341,126.31,126.26,10.38738612]
["bitfinex-derivatives","SOLF0:USTF0",1766378331357,3.40025341,126.31,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378332158,3.40025341,126.31,126.26,7.18728612]
["bitfinex-derivatives","SOLF0:USTF0",1766378332361,3.40025341,126.31,126.26,10.38728612]
["bitfinex-derivatives","SOLF0:USTF0",1766378336161,4.83269177,126.3,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378339161,3.35,126.3,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378342754,0.05025341,126.31,126.26,3.25658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378343654,0.05025341,126.31,126.26,10.38748612]
["bitfinex-derivatives","SOLF0:USTF0",1766378345167,0.05025341,126.31,126.27,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766378347268,0.05025341,126.31,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766378348371,0.05025341,126.31,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378348568,3.40025341,126.31,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378348775,4.83269177,126.29,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378348974,1.48269177,126.29,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378349264,4.88294518,126.31,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378349474,3.35,126.3,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378349668,0.05025341,126.31,126.26,3.49658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378352073,3.40025341,126.31,126.26,0.05658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378353772,3.40025341,126.31,126.26,3.49658612]
["bitfinex-derivatives","SOLF0:USTF0",1766378355482,0.05025341,126.31,126.26,10.62718612]
["bitfinex-derivatives","SOLF0:USTF0",1766378361075,0.00025341,126.31,126.27,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766378361275,0.00025341,126.31,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766378362676,0.00025341,126.31,126.28,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1766378364178,3.35,126.35,126.29,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1766378364779,3.35,126.35,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766378365180,0.05582948,126.34,126.31,0.05272266]
["bitfinex-derivatives","SOLF0:USTF0",1766378370496,0.05582948,126.34,126.31,3.45272266]
["bitfinex-derivatives","SOLF0:USTF0",1766378374890,0.05582948,126.34,126.31,0.05272266]
["bitfinex-derivatives","SOLF0:USTF0",1766378375687,3.46582948,126.34,126.31,0.05272266]
["bitfinex-derivatives","SOLF0:USTF0",1766378376690,3.36,126.33,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378376891,3.36,126.33,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378377688,0.05148617,126.3,126.28,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1766378378295,0.05148617,126.3,126.28,0.00230908]
["bitfinex-derivatives","SOLF0:USTF0",1766378379096,4.84417794,126.3,126.24,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766378380001,3.36148617,126.3,126.26,0.05288366]
["bitfinex-derivatives","SOLF0:USTF0",1766378383707,3.36148617,126.3,126.26,0.00288366]
["bitfinex-derivatives","SOLF0:USTF0",1766378383900,3.26,126.29,126.21,17.7445738]
["bitfinex-derivatives","SOLF0:USTF0",1766378384207,3.26,126.29,126.21,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766378384707,3.26,126.29,126.22,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766378384899,0.0599306,126.27,126.24,0.05224652]
["bitfinex-derivatives","SOLF0:USTF0",1766378398414,3.3199306,126.27,126.24,0.05224652]
["bitfinex-derivatives","SOLF0:USTF0",1766378399203,5.52962226,126.26,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378399513,3.21,126.23,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378400216,0.05256415,126.21,126.18,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1766378400809,3.26256415,126.21,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378401007,3.26256415,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378401210,3.21,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378401416,3.21,126.21,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378401610,3.21,126.23,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378401812,3.21,126.23,126.13,157.8156]
["bitfinex-derivatives","SOLF0:USTF0",1766378401813,0.05246647,126.2,126.18,0.05556812]
["bitfinex-derivatives","SOLF0:USTF0",1766378402411,3.26,126.23,126.18,0.05556812]
["bitfinex-derivatives","SOLF0:USTF0",1766378403416,0.056355,126.22,126.18,0.05556812]
["bitfinex-derivatives","SOLF0:USTF0",1766378403616,3.2,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378403808,5.51962226,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378404009,3.2,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378404210,5.51962226,126.23,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378404417,3.2,126.23,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766378404606,0.05014563,126.21,126.18,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1766378405014,0.00014563,126.21,126.18,3.35001668]
["bitfinex-derivatives","SOLF0:USTF0",1766378408220,0.00014563,126.21,126.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766378410710,0.00014563,126.21,126.18,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1766378411725,0.00014563,126.21,126.15,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378412314,2.31976789,126.21,126.15,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378412510,2.31976789,126.21,126.15,57.427]
["bitfinex-derivatives","SOLF0:USTF0",1766378412711,2.31976789,126.21,126.17,0.06022025]
["bitfinex-derivatives","SOLF0:USTF0",1766378412914,0.00014563,126.21,126.17,0.06022025]
["bitfinex-derivatives","SOLF0:USTF0",1766378415426,2.31976789,126.21,126.17,0.06022025]
["bitfinex-derivatives","SOLF0:USTF0",1766378418726,5.56976789,126.21,126.17,0.06022025]
["bitfinex-derivatives","SOLF0:USTF0",1766378419031,3.25014563,126.21,126.17,0.06022025]
["bitfinex-derivatives","SOLF0:USTF0",1766378424032,3.19,126.2,126.13,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1766378425043,0.05367067,126.18,126.15,0.0539616]
["bitfinex-derivatives","SOLF0:USTF0",1766378425734,3.24367067,126.18,126.15,0.0039616]
["bitfinex-derivatives","SOLF0:USTF0",1766378430043,0.05367067,126.18,126.15,0.0039616]
["bitfinex-derivatives","SOLF0:USTF0",1766378430845,3.19367067,126.18,126.15,0.0039616]
["bitfinex-derivatives","SOLF0:USTF0",1766378433846,3.19367067,126.18,126.11,57.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766378435040,3.19367067,126.18,126.13,0.05548547]
["bitfinex-derivatives","SOLF0:USTF0",1766378440355,3.19367067,126.18,126.13,7.19368547]
["bitfinex-derivatives","SOLF0:USTF0",1766378445248,3.19367067,126.18,126.13,10.55368547]
["bitfinex-derivatives","SOLF0:USTF0",1766378445451,0.05367067,126.18,126.14,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1766378445847,0.05367067,126.18,126.15,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1766378457058,0.05367067,126.18,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766378460163,3.19367067,126.18,126.13,0.05548547]
["bitfinex-derivatives","SOLF0:USTF0",1766378460468,3.19367067,126.18,126.13,3.41548547]
["bitfinex-derivatives","SOLF0:USTF0",1766378460864,0.05367067,126.18,126.13,3.41548547]
["bitfinex-derivatives","SOLF0:USTF0",1766378461555,0.05367067,126.18,126.13,10.55368547]
["bitfinex-derivatives","SOLF0:USTF0",1766378462168,0.05367067,126.18,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766378462469,0.00367067,126.18,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766378463665,0.00367067,126.18,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766378463862,0.00367067,126.18,126.16,3.41026568]
["bitfinex-derivatives","SOLF0:USTF0",1766378464860,0.00367067,126.18,126.16,10.54676568]
["bitfinex-derivatives","SOLF0:USTF0",1766378465578,3.19,126.22,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766378465762,3.19,126.24,126.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766378466669,0.05944149,126.22,126.2,0.0576195]
["bitfinex-derivatives","SOLF0:USTF0",1766378467058,50.05,126.26,126.2,3.2976195]
["bitfinex-derivatives","SOLF0:USTF0",1766378467962,0.05146419,126.24,126.2,3.2976195]
["bitfinex-derivatives","SOLF0:USTF0",1766378470461,0.05146419,126.24,126.2,10.4318195]
["bitfinex-derivatives","SOLF0:USTF0",1766378470666,0.05146419,126.24,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766378471862,0.00146419,126.24,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766378478375,0.00146419,126.24,126.21,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766378478574,0.00146419,126.24,126.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766378487381,0.00146419,126.24,126.2,3.2976195]
["bitfinex-derivatives","SOLF0:USTF0",1766378488683,0.00146419,126.24,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766378496191,3.23,126.28,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378497084,0.05565945,126.26,126.24,0.05321777]
["bitfinex-derivatives","SOLF0:USTF0",1766378500194,46.8,126.3,126.24,0.05321777]
["bitfinex-derivatives","SOLF0:USTF0",1766378500195,50.13,126.3,126.24,3.44321777]
["bitfinex-derivatives","SOLF0:USTF0",1766378500493,3.33,126.29,126.24,3.44321777]
["bitfinex-derivatives","SOLF0:USTF0",1766378501194,0.05324721,126.28,126.24,3.44321777]
["bitfinex-derivatives","SOLF0:USTF0",1766378507705,0.00324721,126.28,126.24,3.44321777]
["bitfinex-derivatives","SOLF0:USTF0",1766378507896,110.8445,126.36,126.24,3.44321777]
["bitfinex-derivatives","SOLF0:USTF0",1766378507897,3.33,126.37,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378508196,3.33,126.41,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378508497,3.33,126.4,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378508887,0.05738355,126.37,126.34,0.049954]
["bitfinex-derivatives","SOLF0:USTF0",1766378509394,46.8,126.41,126.34,3.439954]
["bitfinex-derivatives","SOLF0:USTF0",1766378509896,50.13,126.41,126.34,3.439954]
["bitfinex-derivatives","SOLF0:USTF0",1766378510487,0.05369251,126.39,126.34,3.439954]
["bitfinex-derivatives","SOLF0:USTF0",1766378511288,0.05369251,126.39,126.3,110.889]
["bitfinex-derivatives","SOLF0:USTF0",1766378511289,3.38369251,126.39,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378511591,3.38369251,126.39,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378511592,3.33,126.37,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378511989,3.33,126.35,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378512193,3.33,126.35,126.26,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766378512392,0.05434664,126.32,126.29,0.05851975]
["bitfinex-derivatives","SOLF0:USTF0",1766378524788,3.38434664,126.32,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766378526001,3.38434664,126.32,126.27,0.05741021]
["bitfinex-derivatives","SOLF0:USTF0",1766378527692,3.46,126.31,126.27,0.05741021]
["bitfinex-derivatives","SOLF0:USTF0",1766378528302,3.46,126.3,126.22,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1766378528599,3.46,126.3,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766378528798,10.5862,126.35,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766378529309,0.05977384,126.33,126.3,0.05880744]
["bitfinex-derivatives","SOLF0:USTF0",1766378532204,46.78,126.36,126.3,3.27880744]
["bitfinex-derivatives","SOLF0:USTF0",1766378533298,0.05883776,126.34,126.3,3.27880744]
["bitfinex-derivatives","SOLF0:USTF0",1766378533800,3.46,126.37,126.3,3.27880744]
["bitfinex-derivatives","SOLF0:USTF0",1766378534805,0.05764863,126.35,126.3,3.27880744]
["bitfinex-derivatives","SOLF0:USTF0",1766378536110,7.1238,126.39,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766378536111,5.78019365,126.39,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766378537102,0.05267892,126.36,126.34,0.05727746]
["bitfinex-derivatives","SOLF0:USTF0",1766378541304,3.51267892,126.36,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766378541506,3.51267892,126.36,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766378541704,3.46,126.36,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766378542309,0.05173573,126.33,126.31,0.05525718]
["bitfinex-derivatives","SOLF0:USTF0",1766378545414,0.00173573,126.33,126.31,0.05525718]
["bitfinex-derivatives","SOLF0:USTF0",1766378546614,0.00173573,126.33,126.31,7.18285718]
["bitfinex-derivatives","SOLF0:USTF0",1766378547314,0.00173573,126.33,126.29,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766378548516,0.00173573,126.33,126.3,0.06011112]
["bitfinex-derivatives","SOLF0:USTF0",1766378549316,0.00173573,126.33,126.3,7.18851112]
["bitfinex-derivatives","SOLF0:USTF0",1766378550107,0.00173573,126.33,126.3,0.06011112]
["bitfinex-derivatives","SOLF0:USTF0",1766378551016,0.00173573,126.33,126.3,3.55011112]
["bitfinex-derivatives","SOLF0:USTF0",1766378552614,0.00173573,126.33,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766378553520,3.43,126.39,126.31,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1766378553725,3.43,126.39,126.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766378554518,3.43,126.39,126.33,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766378554715,0.05120592,126.37,126.34,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1766378555215,0.05120592,126.37,126.35,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766378556015,46.78,126.4,126.35,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766378557111,0.059659,126.39,126.35,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766378559625,0.059659,126.39,126.35,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1766378568242,0.059659,126.39,126.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766378571141,0.059659,126.39,126.36,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1766378574248,0.059659,126.39,126.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766378574545,0.059659,126.39,126.37,7.18096986]
["bitfinex-derivatives","SOLF0:USTF0",1766378576048,4.87185615,126.43,126.37,7.18096986]
["bitfinex-derivatives","SOLF0:USTF0",1766378576439,3.39,126.42,126.37,7.18096986]
["bitfinex-derivatives","SOLF0:USTF0",1766378576953,0.05239573,126.41,126.37,7.18096986]
["bitfinex-derivatives","SOLF0:USTF0",1766378579555,0.05239573,126.41,126.37,0.05656986]
["bitfinex-derivatives","SOLF0:USTF0",1766378579857,3.44239573,126.41,126.37,0.05656986]
["bitfinex-derivatives","SOLF0:USTF0",1766378585653,3.44239573,126.41,126.34,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766378585960,3.39,126.41,126.35,4.77185615]
["bitfinex-derivatives","SOLF0:USTF0",1766378586146,3.39,126.41,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378586346,3.39,126.41,126.35,4.77185615]
["bitfinex-derivatives","SOLF0:USTF0",1766378586764,0.05057371,126.39,126.37,0.06009666]
["bitfinex-derivatives","SOLF0:USTF0",1766378589458,3.31,126.44,126.37,4.83195281]
["bitfinex-derivatives","SOLF0:USTF0",1766378589661,3.31,126.44,126.37,4.77185615]
["bitfinex-derivatives","SOLF0:USTF0",1766378590259,3.31,126.44,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378590459,0.05740649,126.42,126.39,0.05209745]
["bitfinex-derivatives","SOLF0:USTF0",1766378591166,3.36740649,126.42,126.39,0.05209745]
["bitfinex-derivatives","SOLF0:USTF0",1766378591564,53.8806,126.45,126.39,4.8239536]
["bitfinex-derivatives","SOLF0:USTF0",1766378591565,46.76,126.45,126.39,4.8239536]
["bitfinex-derivatives","SOLF0:USTF0",1766378591761,3.31,126.46,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378591966,3.31,126.46,126.41,4.77185615]
["bitfinex-derivatives","SOLF0:USTF0",1766378592858,0.05649032,126.45,126.42,0.05690554]
["bitfinex-derivatives","SOLF0:USTF0",1766378596065,3.31,126.44,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378596656,3.31,126.43,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378596874,4.79185615,126.43,126.36,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766378597166,0.05494017,126.41,126.38,0.0555035]
["bitfinex-derivatives","SOLF0:USTF0",1766378599479,4.84679632,126.41,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378599665,3.31,126.4,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378600673,0.05623779,126.38,126.36,0.05657458]
["bitfinex-derivatives","SOLF0:USTF0",1766378600883,3.36623779,126.38,126.28,10.65024354]
["bitfinex-derivatives","SOLF0:USTF0",1766378601066,110.8171,126.39,126.26,120.78803883]
["bitfinex-derivatives","SOLF0:USTF0",1766378601067,1.48185615,126.35,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766378601964,0.05117575,126.33,126.31,0.05986118]
["bitfinex-derivatives","SOLF0:USTF0",1766378602374,0.00117575,126.33,126.31,0.05986118]
["bitfinex-derivatives","SOLF0:USTF0",1766378606981,0.00117575,126.33,126.31,3.34986118]
["bitfinex-derivatives","SOLF0:USTF0",1766378607183,11.91635615,126.38,126.31,3.34986118]
["bitfinex-derivatives","SOLF0:USTF0",1766378608084,0.05439698,126.36,126.31,3.34986118]
["bitfinex-derivatives","SOLF0:USTF0",1766378615783,0.00439698,126.36,126.31,3.34986118]
["bitfinex-derivatives","SOLF0:USTF0",1766378616587,0.00439698,126.36,126.31,10.47786118]
["bitfinex-derivatives","SOLF0:USTF0",1766378616886,0.00439698,126.36,126.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766378626291,3.48,126.44,126.33,2.31636724]
["bitfinex-derivatives","SOLF0:USTF0",1766378626592,3.48,126.41,126.31,49.07636724]
["bitfinex-derivatives","SOLF0:USTF0",1766378627392,0.05799381,126.37,126.35,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1766378630298,0.05799381,126.37,126.32,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766378631193,0.05799381,126.37,126.33,0.06013178]
["bitfinex-derivatives","SOLF0:USTF0",1766378645800,7.1238,126.39,126.33,0.06013178]
["bitfinex-derivatives","SOLF0:USTF0",1766378646604,10.3638,126.39,126.33,0.06013178]
["bitfinex-derivatives","SOLF0:USTF0",1766378646808,0.05803345,126.37,126.33,0.06013178]
["bitfinex-derivatives","SOLF0:USTF0",1766378647810,10.3628,126.41,126.33,0.06013178]
["bitfinex-derivatives","SOLF0:USTF0",1766378648007,10.3628,126.41,126.31,56.43661078]
["bitfinex-derivatives","SOLF0:USTF0",1766378648202,3.24,126.4,126.31,56.43661078]
["bitfinex-derivatives","SOLF0:USTF0",1766378648897,3.24,126.4,126.34,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1766378648898,0.0560572,126.37,126.34,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1766378659811,3.2960572,126.37,126.34,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1766378660207,3.2960572,126.37,126.3,54.12024354]
["bitfinex-derivatives","SOLF0:USTF0",1766378660698,3.2960572,126.37,126.3,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766378661305,3.2960572,126.37,126.32,0.05309338]
["bitfinex-derivatives","SOLF0:USTF0",1766378661611,10.3654,126.36,126.32,0.05309338]
["bitfinex-derivatives","SOLF0:USTF0",1766378662413,3.24,126.36,126.32,0.05309338]
["bitfinex-derivatives","SOLF0:USTF0",1766378680638,3.24,126.36,126.32,0.00309338]
["bitfinex-derivatives","SOLF0:USTF0",1766378682743,3.24,126.36,126.32,7.13049338]
["bitfinex-derivatives","SOLF0:USTF0",1766378683840,3.24,126.36,126.32,0.00309338]
["bitfinex-derivatives","SOLF0:USTF0",1766378705261,5.00308948,126.35,126.29,7.36918584]
["bitfinex-derivatives","SOLF0:USTF0",1766378705852,3.52,126.35,126.29,7.36918584]
["bitfinex-derivatives","SOLF0:USTF0",1766378706153,0.06049504,126.33,126.31,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1766378706962,0.00049504,126.33,126.31,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1766378710165,4.89308948,126.37,126.31,7.17893939]
["bitfinex-derivatives","SOLF0:USTF0",1766378710367,3.41,126.36,126.31,7.17893939]
["bitfinex-derivatives","SOLF0:USTF0",1766378711267,0.05257793,126.35,126.31,7.17893939]
["bitfinex-derivatives","SOLF0:USTF0",1766378733481,4.98566741,126.35,126.31,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1766378735275,3.45,126.34,126.29,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1766378736296,3.45,126.34,126.3,0.05553767]
["bitfinex-derivatives","SOLF0:USTF0",1766378736900,4.99308948,126.33,126.3,0.05553767]
["bitfinex-derivatives","SOLF0:USTF0",1766378737087,3.51,126.32,126.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766378738098,1.48308948,126.33,126.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766378738099,3.56842792,126.31,126.28,0.05956055]
["bitfinex-derivatives","SOLF0:USTF0",1766378740807,0.05842792,126.31,126.28,0.05956055]
["bitfinex-derivatives","SOLF0:USTF0",1766378743603,0.05842792,126.31,126.28,7.18936055]
["bitfinex-derivatives","SOLF0:USTF0",1766378749808,0.05842792,126.31,126.28,0.05956055]
["bitfinex-derivatives","SOLF0:USTF0",1766378755712,3.51,126.34,126.28,0.05956055]
["bitfinex-derivatives","SOLF0:USTF0",1766378756411,50.29,126.36,126.28,0.05956055]
["bitfinex-derivatives","SOLF0:USTF0",1766378756603,50.29,126.36,126.31,0.05560684]
["bitfinex-derivatives","SOLF0:USTF0",1766378756604,0.05079758,126.33,126.31,0.05560684]
["bitfinex-derivatives","SOLF0:USTF0",1766378768014,3.35079758,126.33,126.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766378768218,3.35079758,126.33,126.28,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766378769019,3.35079758,126.33,126.29,0.05492465]
["bitfinex-derivatives","SOLF0:USTF0",1766378773122,0.05079758,126.33,126.29,7.18412465]
["bitfinex-derivatives","SOLF0:USTF0",1766378773311,3.35079758,126.33,126.29,7.18412465]
["bitfinex-derivatives","SOLF0:USTF0",1766378776319,3.35079758,126.33,126.29,0.05492465]
["bitfinex-derivatives","SOLF0:USTF0",1766378780130,3.35079758,126.33,126.26,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766378780131,3.3,126.32,126.26,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766378781125,0.05940868,126.3,126.28,0.0584718]
["bitfinex-derivatives","SOLF0:USTF0",1766378785630,3.35940868,126.3,126.26,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766378786130,0.05940868,126.3,126.26,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766378786535,0.05940868,126.3,126.27,0.05716454]
["bitfinex-derivatives","SOLF0:USTF0",1766378787725,3.3,126.34,126.27,0.05716454]
["bitfinex-derivatives","SOLF0:USTF0",1766378787932,3.3,126.34,126.25,118.2922451]
["bitfinex-derivatives","SOLF0:USTF0",1766378788831,0.05705086,126.31,126.28,7.18315416]
["bitfinex-derivatives","SOLF0:USTF0",1766378789034,3.35705086,126.31,126.28,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1766378789235,3.35705086,126.31,126.28,0.00345416]
["bitfinex-derivatives","SOLF0:USTF0",1766378790229,3.35705086,126.31,126.24,7.3600451]
["bitfinex-derivatives","SOLF0:USTF0",1766378790739,3.35705086,126.31,126.23,7.3600451]
["bitfinex-derivatives","SOLF0:USTF0",1766378790922,3.3,126.31,126.23,7.3600451]
["bitfinex-derivatives","SOLF0:USTF0",1766378791326,0.05316463,126.28,126.26,0.05865732]
["bitfinex-derivatives","SOLF0:USTF0",1766378794839,3.41316463,126.28,126.22,7.3600451]
["bitfinex-derivatives","SOLF0:USTF0",1766378795044,3.41316463,126.28,126.2,7.3600451]
["bitfinex-derivatives","SOLF0:USTF0",1766378795045,3.36,126.27,126.2,7.3600451]
["bitfinex-derivatives","SOLF0:USTF0",1766378795245,3.36,126.27,126.19,7.3600451]
["bitfinex-derivatives","SOLF0:USTF0",1766378795441,2.31825252,126.26,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766378795645,3.34,126.25,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766378795838,0.05294701,126.24,126.21,0.05456883]
["bitfinex-derivatives","SOLF0:USTF0",1766378796752,0.05294701,126.24,126.21,7.18816883]
["bitfinex-derivatives","SOLF0:USTF0",1766378797150,3.34,126.29,126.21,111.02186883]
["bitfinex-derivatives","SOLF0:USTF0",1766378797354,3.34,126.29,126.21,110.9673]
["bitfinex-derivatives","SOLF0:USTF0",1766378797852,3.34,126.29,126.23,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766378798043,0.05834533,126.27,126.25,0.05765665]
["bitfinex-derivatives","SOLF0:USTF0",1766378798854,3.34,126.31,126.25,0.05765665]
["bitfinex-derivatives","SOLF0:USTF0",1766378799555,3.34,126.31,126.25,7.18905665]
["bitfinex-derivatives","SOLF0:USTF0",1766378799756,0.05086814,126.29,126.25,7.18905665]
["bitfinex-derivatives","SOLF0:USTF0",1766378810355,0.05086814,126.29,126.26,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766378810663,0.00086814,126.29,126.26,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766378814064,0.00086814,126.29,126.27,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766378814670,50.12,126.33,126.25,0.05765665]
["bitfinex-derivatives","SOLF0:USTF0",1766378814671,1.48437939,126.33,126.26,110.9265]
["bitfinex-derivatives","SOLF0:USTF0",1766378814856,1.48437939,126.33,126.27,110.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766378815764,0.00036151,126.31,126.29,0.05236276]
["bitfinex-derivatives","SOLF0:USTF0",1766378820359,46.78,126.37,126.29,0.05236276]
["bitfinex-derivatives","SOLF0:USTF0",1766378820566,1.48437939,126.35,126.28,110.9071]
["bitfinex-derivatives","SOLF0:USTF0",1766378820762,1.48437939,126.35,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766378820966,3.34,126.36,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766378821371,1.54502386,126.35,126.32,0.05829789]
["bitfinex-derivatives","SOLF0:USTF0",1766378827274,1.54502386,126.35,126.28,53.9093]
["bitfinex-derivatives","SOLF0:USTF0",1766378827275,4.79502386,126.35,126.28,53.9093]
["bitfinex-derivatives","SOLF0:USTF0",1766378827772,1.48437939,126.33,126.29,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766378828374,0.06039292,126.32,126.3,0.05475718]
["bitfinex-derivatives","SOLF0:USTF0",1766378836777,3.31039292,126.32,126.3,0.00475718]
["bitfinex-derivatives","SOLF0:USTF0",1766378836978,3.31039292,126.32,126.25,167.7121]
["bitfinex-derivatives","SOLF0:USTF0",1766378836979,1.48437939,126.31,126.25,167.7121]
["bitfinex-derivatives","SOLF0:USTF0",1766378837177,1.48437939,126.31,126.25,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766378837877,0.05918114,126.29,126.27,0.06045036]
["bitfinex-derivatives","SOLF0:USTF0",1766378838686,0.05918114,126.29,126.27,7.19075036]
["bitfinex-derivatives","SOLF0:USTF0",1766378838889,0.05918114,126.29,126.27,0.06045036]
["bitfinex-derivatives","SOLF0:USTF0",1766378848691,1.54356053,126.29,126.24,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766378849797,1.54356053,126.29,126.25,0.05901155]
["bitfinex-derivatives","SOLF0:USTF0",1766378854799,1.54356053,126.29,126.25,7.19041155]
["bitfinex-derivatives","SOLF0:USTF0",1766378855003,0.05918114,126.29,126.25,7.19041155]
["bitfinex-derivatives","SOLF0:USTF0",1766378859207,0.05918114,126.29,126.25,0.05901155]
["bitfinex-derivatives","SOLF0:USTF0",1766378860404,3.4,126.28,126.25,0.05901155]
["bitfinex-derivatives","SOLF0:USTF0",1766378860608,3.4,126.28,126.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766378861701,0.06042358,126.26,126.24,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1766378862604,0.00042358,126.26,126.24,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1766378873318,0.00042358,126.26,126.24,7.18467293]
["bitfinex-derivatives","SOLF0:USTF0",1766378873520,50.18,126.31,126.24,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1766378874426,0.05899816,126.29,126.24,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1766378874628,0.05899816,126.29,126.25,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766378881536,3.45899816,126.29,126.25,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766378881743,3.45899816,126.29,126.24,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1766378882535,3.45899816,126.29,126.24,7.18467293]
["bitfinex-derivatives","SOLF0:USTF0",1766378883238,7.39585149,126.37,126.24,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1766378883449,3.4,126.38,126.24,0.05267293]
["bitfinex-derivatives","SOLF0:USTF0",1766378883450,3.4,126.38,126.3,110.8896]
["bitfinex-derivatives","SOLF0:USTF0",1766378883639,3.4,126.38,126.3,157.1496]
["bitfinex-derivatives","SOLF0:USTF0",1766378883833,3.4,126.38,126.32,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766378884148,3.4,126.35,126.34,0.00083346]
["bitfinex-derivatives","SOLF0:USTF0",1766378884338,3.4,126.35,126.28,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766378885245,0.05205862,126.33,126.3,0.06010268]
["bitfinex-derivatives","SOLF0:USTF0",1766378886636,0.00205862,126.33,126.3,110.95140268]
["bitfinex-derivatives","SOLF0:USTF0",1766378887146,0.00205862,126.33,126.3,0.06010268]
["bitfinex-derivatives","SOLF0:USTF0",1766378888639,0.00205862,126.33,126.31,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766378889946,3.44,126.37,126.31,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766378890740,3.44,126.37,126.31,53.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766378890946,0.05867728,126.35,126.33,0.05901303]
["bitfinex-derivatives","SOLF0:USTF0",1766378891843,3.44,126.39,126.33,0.05901303]
["bitfinex-derivatives","SOLF0:USTF0",1766378892750,0.0582086,126.37,126.33,0.05901303]
["bitfinex-derivatives","SOLF0:USTF0",1766378897354,0.0582086,126.37,126.33,7.18551303]
["bitfinex-derivatives","SOLF0:USTF0",1766378899956,0.0582086,126.37,126.34,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766378900958,0.0582086,126.37,126.33,0.05901303]
["bitfinex-derivatives","SOLF0:USTF0",1766378902253,3.4982086,126.37,126.33,0.05901303]
["bitfinex-derivatives","SOLF0:USTF0",1766378906053,0.0582086,126.37,126.33,0.05901303]
["bitfinex-derivatives","SOLF0:USTF0",1766378907657,0.0582086,126.37,126.33,7.18591303]
["bitfinex-derivatives","SOLF0:USTF0",1766378908358,2.31953535,126.41,126.33,0.05901303]
["bitfinex-derivatives","SOLF0:USTF0",1766378908663,3.44,126.42,126.33,110.8608]
["bitfinex-derivatives","SOLF0:USTF0",1766378909063,3.44,126.41,126.35,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766378909460,0.05929796,126.39,126.37,0.05963799]
["bitfinex-derivatives","SOLF0:USTF0",1766378910668,3.49929796,126.39,126.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766378911561,3.49929796,126.39,126.35,0.04984429]
["bitfinex-derivatives","SOLF0:USTF0",1766378915670,3.19,126.38,126.35,0.04984429]
["bitfinex-derivatives","SOLF0:USTF0",1766378916473,3.19,126.38,126.31,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766378916666,3.19,126.37,126.31,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766378917067,3.19,126.37,126.3,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766378917278,3.19,126.36,126.29,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766378917571,9.44453535,126.37,126.27,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1766378917572,3.19,126.34,126.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766378917780,3.24040796,126.33,126.31,0.00053442]
["bitfinex-derivatives","SOLF0:USTF0",1766378918070,3.24040796,126.33,126.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766378918573,3.24040796,126.33,126.27,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1766378918976,3.24040796,126.33,126.29,0.06038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378923367,5.55994331,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378923568,3.19,126.32,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378927984,4.6740803,126.32,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378928175,3.19,126.31,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378929988,1.53448826,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378929989,4.72448826,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378930288,3.19,126.32,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378931883,0.05040796,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378932084,3.24040796,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378932279,4.72448826,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378932589,3.19,126.32,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378937993,4.72448826,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378939091,3.19,126.32,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378946900,1.53448826,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378947109,4.81448826,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378947409,3.33040796,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378950208,4.81448826,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378950413,3.33040796,126.33,126.29,7.12948239]
["bitfinex-derivatives","SOLF0:USTF0",1766378950812,0.05040796,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378951408,0.05040796,126.33,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766378952110,0.05040796,126.33,126.29,7.12918239]
["bitfinex-derivatives","SOLF0:USTF0",1766378952610,0.05040796,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378954717,0.05040796,126.33,126.29,7.12948239]
["bitfinex-derivatives","SOLF0:USTF0",1766378955917,4.81448826,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378957018,3.33040796,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378958518,0.05040796,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378959414,0.00040796,126.33,126.29,0.00038239]
["bitfinex-derivatives","SOLF0:USTF0",1766378959812,0.00040796,126.33,126.31,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766378961413,3.28,126.37,126.32,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766378961817,1.4840803,126.38,126.32,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766378962512,0.05602817,126.36,126.34,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378963222,1.4840803,126.4,126.34,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378963523,4.7640803,126.4,126.34,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378964322,0.0527515,126.38,126.34,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378966817,0.0527515,126.38,126.35,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766378967410,0.0527515,126.38,126.34,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378968721,0.0527515,126.38,126.34,7.17867208]
["bitfinex-derivatives","SOLF0:USTF0",1766378968917,0.0527515,126.38,126.34,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378970625,0.0527515,126.38,126.35,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766378970822,3.5227515,126.38,126.34,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378973630,3.5227515,126.38,126.34,7.17857208]
["bitfinex-derivatives","SOLF0:USTF0",1766378973929,0.0527515,126.38,126.34,7.17857208]
["bitfinex-derivatives","SOLF0:USTF0",1766378974222,0.0527515,126.38,126.35,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766378975532,0.0527515,126.38,126.34,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378977735,0.0527515,126.38,126.34,53.93867208]
["bitfinex-derivatives","SOLF0:USTF0",1766378977932,0.0527515,126.38,126.34,46.81227208]
["bitfinex-derivatives","SOLF0:USTF0",1766378978236,0.0527515,126.38,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766378979832,3.2,126.41,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766378980632,3.2,126.41,126.37,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1766378980824,0.05733006,126.4,126.38,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1766378981423,0.05733006,126.4,126.38,0.0049296]
["bitfinex-derivatives","SOLF0:USTF0",1766378981424,3.25733006,126.4,126.38,0.0049296]
["bitfinex-derivatives","SOLF0:USTF0",1766378985341,110.7555,126.46,126.38,0.0049296]
["bitfinex-derivatives","SOLF0:USTF0",1766378985342,4.6840803,126.6,126.5,110.7152]
["bitfinex-derivatives","SOLF0:USTF0",1766378985636,3.2,126.59,126.57,1.4840803]
["bitfinex-derivatives","SOLF0:USTF0",1766378985839,7.1099,126.64,126.57,1.4840803]
["bitfinex-derivatives","SOLF0:USTF0",1766378986139,114.1443983,126.72,126.63,1.4840803]
["bitfinex-derivatives","SOLF0:USTF0",1766378986325,110.5597,126.68,126.59,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766378986527,110.5597,126.68,126.6,1.4840803]
["bitfinex-derivatives","SOLF0:USTF0",1766378986823,112.0377803,126.69,126.6,1.4840803]
["bitfinex-derivatives","SOLF0:USTF0",1766378987232,112.0288803,126.7,126.57,157.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766378987436,0.05760813,126.65,126.62,0.05918657]
["bitfinex-derivatives","SOLF0:USTF0",1766378987641,0.05760813,126.65,126.62,0.05372438]
["bitfinex-derivatives","SOLF0:USTF0",1766378987835,3.25760813,126.65,126.62,0.05372438]
["bitfinex-derivatives","SOLF0:USTF0",1766378988030,3.25760813,126.65,126.62,0.00372438]
["bitfinex-derivatives","SOLF0:USTF0",1766378988231,110.5448,126.7,126.62,0.00372438]
["bitfinex-derivatives","SOLF0:USTF0",1766378988535,117.6511,126.7,126.58,110.6436]
["bitfinex-derivatives","SOLF0:USTF0",1766378989034,117.6511,126.7,126.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1766378989235,0.04987166,126.65,126.54,117.09735844]
["bitfinex-derivatives","SOLF0:USTF0",1766378989435,110.571,126.67,126.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766378989634,110.571,126.67,126.54,117.09735844]
["bitfinex-derivatives","SOLF0:USTF0",1766378989635,110.5787,126.66,126.54,60.25795844]
["bitfinex-derivatives","SOLF0:USTF0",1766378989834,110.5787,126.66,126.54,53.8351]
["bitfinex-derivatives","SOLF0:USTF0",1766378990040,117.6875,126.66,126.54,53.8351]
["bitfinex-derivatives","SOLF0:USTF0",1766378990239,3.2,126.65,126.54,53.8351]
["bitfinex-derivatives","SOLF0:USTF0",1766378990544,3.2,126.65,126.59,0.00275772]
["bitfinex-derivatives","SOLF0:USTF0",1766378990742,3.2,126.7,126.59,0.00275772]
["bitfinex-derivatives","SOLF0:USTF0",1766378990946,3.2,126.7,126.59,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766378991147,3.2,126.7,126.59,157.3539]
["bitfinex-derivatives","SOLF0:USTF0",1766378991741,0.06042209,126.66,126.63,0.0551843]
["bitfinex-derivatives","SOLF0:USTF0",1766378992052,0.06042209,126.66,126.63,0.0598743]
["bitfinex-derivatives","SOLF0:USTF0",1766378994238,3.26042209,126.66,126.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766378995355,3.26042209,126.66,126.62,0.0588344]
["bitfinex-derivatives","SOLF0:USTF0",1766378995754,3.02345059,126.66,126.62,0.0588344]
["bitfinex-derivatives","SOLF0:USTF0",1766378996757,0.05419212,126.65,126.62,0.0588344]
["bitfinex-derivatives","SOLF0:USTF0",1766378998659,1.93835857,126.66,126.62,0.0588344]
["bitfinex-derivatives","SOLF0:USTF0",1766378999762,0.05311525,126.65,126.62,0.0588344]
["bitfinex-derivatives","SOLF0:USTF0",1766379003256,3.25311525,126.65,126.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766379003453,3.2,126.65,126.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766379003656,110.5565,126.69,126.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766379003657,3.2,126.69,126.58,157.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766379004361,0.06059528,126.65,126.62,0.05019194]
["bitfinex-derivatives","SOLF0:USTF0",1766379004556,0.05265143,126.65,126.62,0.05682885]
["bitfinex-derivatives","SOLF0:USTF0",1766379012467,0.05265143,126.65,126.6,9.41723191]
["bitfinex-derivatives","SOLF0:USTF0",1766379012468,3.31265143,126.65,126.6,9.41723191]
["bitfinex-derivatives","SOLF0:USTF0",1766379013457,3.26,126.68,126.61,7.16217764]
["bitfinex-derivatives","SOLF0:USTF0",1766379014671,3.26,126.65,126.61,0.05117764]
["bitfinex-derivatives","SOLF0:USTF0",1766379014875,3.26,126.65,126.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1766379015880,0.05592307,126.63,126.61,0.05734955]
["bitfinex-derivatives","SOLF0:USTF0",1766379017265,0.05592307,126.63,126.53,2.30583191]
["bitfinex-derivatives","SOLF0:USTF0",1766379017266,3.26,126.62,126.53,2.30583191]
["bitfinex-derivatives","SOLF0:USTF0",1766379018072,3.26,126.61,126.53,2.30583191]
["bitfinex-derivatives","SOLF0:USTF0",1766379018385,0.05645511,126.59,126.56,0.0538388]
["bitfinex-derivatives","SOLF0:USTF0",1766379018572,3.31645511,126.59,126.56,0.05977226]
["bitfinex-derivatives","SOLF0:USTF0",1766379021977,0.05645511,126.59,126.56,0.05977226]
["bitfinex-derivatives","SOLF0:USTF0",1766379024068,3.31645511,126.59,126.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1766379024377,3.26,126.59,126.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1766379025083,3.31900708,126.57,126.54,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1766379026274,0.05900708,126.57,126.54,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1766379027977,0.05900708,126.57,126.54,7.16810516]
["bitfinex-derivatives","SOLF0:USTF0",1766379028883,3.38,126.61,126.54,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1766379029575,3.38,126.61,126.54,7.16780516]
["bitfinex-derivatives","SOLF0:USTF0",1766379029975,0.05523464,126.59,126.54,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1766379031783,0.05523464,126.59,126.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766379032588,0.05523464,126.59,126.54,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1766379033476,0.05523464,126.59,126.54,7.16810516]
["bitfinex-derivatives","SOLF0:USTF0",1766379036988,3.23523464,126.59,126.54,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1766379040697,0.05523464,126.59,126.54,7.16800516]
["bitfinex-derivatives","SOLF0:USTF0",1766379041893,3.18,126.65,126.57,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766379042196,3.18,126.65,126.56,157.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766379042384,3.18,126.65,126.58,110.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766379042792,3.18,126.65,126.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1766379042992,0.05807784,126.63,126.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1766379044988,0.05807784,126.63,126.6,0.06064681]
["bitfinex-derivatives","SOLF0:USTF0",1766379046792,0.05807784,126.63,126.6,7.17234681]
["bitfinex-derivatives","SOLF0:USTF0",1766379049507,0.05807784,126.63,126.6,0.06064681]
["bitfinex-derivatives","SOLF0:USTF0",1766379049892,4.7150375,126.63,126.6,0.00064681]
["bitfinex-derivatives","SOLF0:USTF0",1766379050093,3.18,126.62,126.6,0.00064681]
["bitfinex-derivatives","SOLF0:USTF0",1766379050293,0.05807784,126.63,126.6,0.00064681]
["bitfinex-derivatives","SOLF0:USTF0",1766379060601,0.05807784,126.63,126.6,7.11234681]
["bitfinex-derivatives","SOLF0:USTF0",1766379066409,4.7550375,126.63,126.6,0.00064681]
["bitfinex-derivatives","SOLF0:USTF0",1766379066609,3.22,126.62,126.55,167.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766379067516,0.05900793,126.6,126.57,0.06002238]
["bitfinex-derivatives","SOLF0:USTF0",1766379067718,0.05900793,126.6,126.57,7.17342238]
["bitfinex-derivatives","SOLF0:USTF0",1766379068909,7.1091,126.65,126.57,0.06002238]
["bitfinex-derivatives","SOLF0:USTF0",1766379068910,3.22,126.65,126.57,0.06002238]
["bitfinex-derivatives","SOLF0:USTF0",1766379069114,3.22,126.64,126.56,120.6597]
["bitfinex-derivatives","SOLF0:USTF0",1766379069316,3.22,126.64,126.57,110.6529]
["bitfinex-derivatives","SOLF0:USTF0",1766379069912,3.22,126.64,126.59,0.06034666]
["bitfinex-derivatives","SOLF0:USTF0",1766379070118,0.05509117,126.62,126.59,0.06034666]
["bitfinex-derivatives","SOLF0:USTF0",1766379070627,0.05509117,126.62,126.59,7.17264666]
["bitfinex-derivatives","SOLF0:USTF0",1766379072127,0.05509117,126.62,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766379073522,3.22,126.64,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766379074629,0.05239694,126.63,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766379079027,157.2068,126.7,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766379079028,3.22,126.68,126.6,110.628]
["bitfinex-derivatives","SOLF0:USTF0",1766379079227,3.22,126.68,126.61,110.6188]
["bitfinex-derivatives","SOLF0:USTF0",1766379079426,3.22,126.7,126.62,157.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766379079825,3.22,126.7,126.61,117.73102961]
["bitfinex-derivatives","SOLF0:USTF0",1766379079826,3.22,126.7,126.61,7.11222961]
["bitfinex-derivatives","SOLF0:USTF0",1766379080132,0.06034216,126.67,126.64,0.05831137]
["bitfinex-derivatives","SOLF0:USTF0",1766379080728,0.06034216,126.67,126.64,46.71831137]
["bitfinex-derivatives","SOLF0:USTF0",1766379081240,3.22,126.71,126.64,46.71831137]
["bitfinex-derivatives","SOLF0:USTF0",1766379081440,3.22,126.71,126.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1766379082137,0.05474191,126.7,126.67,0.05873417]
["bitfinex-derivatives","SOLF0:USTF0",1766379083039,3.27474191,126.7,126.66,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766379083935,3.27474191,126.7,126.67,0.05839968]
["bitfinex-derivatives","SOLF0:USTF0",1766379091748,0.05474191,126.7,126.67,0.05839968]
["bitfinex-derivatives","SOLF0:USTF0",1766379092541,0.05474191,126.7,126.67,7.16619968]
["bitfinex-derivatives","SOLF0:USTF0",1766379093346,0.05474191,126.7,126.67,53.80619968]
["bitfinex-derivatives","SOLF0:USTF0",1766379093950,6.9976983,126.72,126.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766379094144,6.9976983,126.72,126.67,46.69839968]
["bitfinex-derivatives","SOLF0:USTF0",1766379094838,0.04989379,126.71,126.67,46.69839968]
["bitfinex-derivatives","SOLF0:USTF0",1766379095549,0.04989379,126.71,126.67,53.80609968]
["bitfinex-derivatives","SOLF0:USTF0",1766379096453,0.04989379,126.71,126.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1766379097161,0.04989379,126.71,126.67,46.69839968]
["bitfinex-derivatives","SOLF0:USTF0",1766379097162,3.52989379,126.71,126.67,0.05839968]
["bitfinex-derivatives","SOLF0:USTF0",1766379097450,4.95695966,126.68,126.62,53.7502]
["bitfinex-derivatives","SOLF0:USTF0",1766379097651,4.95695966,126.68,126.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766379097950,4.95695966,126.71,126.63,110.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766379098245,0.00452281,126.68,126.66,0.05806277]
["bitfinex-derivatives","SOLF0:USTF0",1766379101146,3.48,126.71,126.66,7.16636277]
["bitfinex-derivatives","SOLF0:USTF0",1766379101755,3.6176983,126.72,126.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766379101944,0.05309826,126.71,126.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766379110156,9.656e-05,126.72,126.66,0.05806277]
["bitfinex-derivatives","SOLF0:USTF0",1766379110355,3.48,126.75,126.66,110.62996277]
["bitfinex-derivatives","SOLF0:USTF0",1766379110555,3.48,126.75,126.66,110.5719]
["bitfinex-derivatives","SOLF0:USTF0",1766379110755,3.48,126.75,126.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766379111150,1.47695966,126.74,126.66,110.5719]
["bitfinex-derivatives","SOLF0:USTF0",1766379111351,4.95695966,126.74,126.66,110.5719]
["bitfinex-derivatives","SOLF0:USTF0",1766379111550,0.05423666,126.71,126.69,0.05244593]
["bitfinex-derivatives","SOLF0:USTF0",1766379116166,0.05423666,126.71,126.69,7.15914593]
["bitfinex-derivatives","SOLF0:USTF0",1766379120570,3.48,126.7,126.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766379120765,3.48,126.7,126.62,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766379120961,3.48,126.7,126.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766379121474,3.48,126.67,126.65,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1766379121771,3.48,126.67,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766379122074,3.48,126.67,126.57,9.89325558]
["bitfinex-derivatives","SOLF0:USTF0",1766379122075,3.48,126.67,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766379122271,3.48,126.66,126.59,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766379122972,0.06062341,126.64,126.61,0.05769033]
["bitfinex-derivatives","SOLF0:USTF0",1766379124269,0.06062341,126.64,126.61,3.44769033]
["bitfinex-derivatives","SOLF0:USTF0",1766379124470,3.48,126.68,126.61,3.44769033]
["bitfinex-derivatives","SOLF0:USTF0",1766379125072,3.48,126.7,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766379125267,3.48,126.7,126.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766379125466,0.05097308,126.68,126.65,0.05933244]
["bitfinex-derivatives","SOLF0:USTF0",1766379129084,3.32,126.72,126.65,10.44803244]
["bitfinex-derivatives","SOLF0:USTF0",1766379129282,3.32,126.72,126.65,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766379129887,3.32,126.72,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766379129888,3.32,126.71,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766379130090,3.37845472,126.7,126.67,0.05078197]
["bitfinex-derivatives","SOLF0:USTF0",1766379131199,3.37845472,126.7,126.67,0.00078197]
["bitfinex-derivatives","SOLF0:USTF0",1766379131893,0.05845472,126.7,126.67,0.00078197]
["bitfinex-derivatives","SOLF0:USTF0",1766379135600,3.37845472,126.7,126.67,0.00078197]
["bitfinex-derivatives","SOLF0:USTF0",1766379137693,3.37845472,126.7,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766379137694,3.32,126.69,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766379138003,3.32,126.69,126.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766379138004,3.32,126.68,126.61,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1766379138591,3.3714579,126.66,126.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1766379139089,3.3714579,126.66,126.59,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1766379139687,3.3714579,126.66,126.61,0.05366795]
["bitfinex-derivatives","SOLF0:USTF0",1766379152619,0.0514579,126.66,126.61,3.33366795]
["bitfinex-derivatives","SOLF0:USTF0",1766379153603,0.0514579,126.66,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766379154206,3.29,126.7,126.64,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1766379154413,3.29,126.7,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766379155212,0.05660899,126.69,126.66,0.05206725]
["bitfinex-derivatives","SOLF0:USTF0",1766379160715,2.30381373,126.77,126.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766379161101,2.30381373,126.77,126.65,110.5826]
["bitfinex-derivatives","SOLF0:USTF0",1766379161102,7.1021,126.78,126.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766379161311,9.40591373,126.78,126.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766379161608,0.05652955,126.75,126.72,0.0525298]
["bitfinex-derivatives","SOLF0:USTF0",1766379163614,3.10652955,126.75,126.72,0.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1766379167918,0.05652955,126.75,126.72,0.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1766379168215,3.0,126.79,126.72,3.4325298]
["bitfinex-derivatives","SOLF0:USTF0",1766379169009,3.0,126.79,126.72,0.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1766379169212,3.11505475,126.77,126.72,0.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1766379169412,3.11505475,126.77,126.73,0.00296164]
["bitfinex-derivatives","SOLF0:USTF0",1766379169615,3.01,126.75,126.67,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1766379170020,3.01,126.75,126.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766379170223,3.01,126.77,126.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766379170622,0.05036731,126.74,126.72,0.05735883]
["bitfinex-derivatives","SOLF0:USTF0",1766379174719,0.05036731,126.74,126.69,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766379175718,0.05036731,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379178925,4.95406532,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379179120,3.43,126.73,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379184732,1.52406532,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379185838,5.65406532,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379189820,1.52406532,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379190033,0.05036731,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379191520,0.05036731,126.74,126.7,3.9848231]
["bitfinex-derivatives","SOLF0:USTF0",1766379192634,0.05036731,126.74,126.7,11.0909231]
["bitfinex-derivatives","SOLF0:USTF0",1766379194935,0.05036731,126.74,126.71,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766379196629,5.65406532,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379196830,4.13,126.73,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379197528,1.52406532,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379198328,5.65406532,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379217753,0.05036731,126.74,126.7,12.1808231]
["bitfinex-derivatives","SOLF0:USTF0",1766379217952,0.05036731,126.74,126.7,5.0748231]
["bitfinex-derivatives","SOLF0:USTF0",1766379219569,0.05036731,126.74,126.7,12.1808231]
["bitfinex-derivatives","SOLF0:USTF0",1766379221370,0.05036731,126.74,126.7,7.1608231]
["bitfinex-derivatives","SOLF0:USTF0",1766379222063,5.12036731,126.74,126.7,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1766379233387,1.47369801,126.71,126.67,0.00181409]
["bitfinex-derivatives","SOLF0:USTF0",1766379233679,1.47369801,126.72,126.66,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766379233878,1.47369801,126.72,126.64,22.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766379234078,2.30477754,126.73,126.64,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766379234282,2.30477754,126.73,126.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766379234583,2.30477754,126.73,126.63,110.5999]
["bitfinex-derivatives","SOLF0:USTF0",1766379234584,0.05197286,126.7,126.67,0.05132779]
["bitfinex-derivatives","SOLF0:USTF0",1766379240791,0.10197286,126.7,126.67,0.05132779]
["bitfinex-derivatives","SOLF0:USTF0",1766379242184,0.10197286,126.7,126.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766379242185,0.05,126.68,126.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766379242389,0.05,126.68,126.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766379242593,0.09,126.66,126.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766379243185,0.05434083,126.63,126.61,0.05163323]
["bitfinex-derivatives","SOLF0:USTF0",1766379243495,0.09434083,126.63,126.56,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1766379243986,0.09434083,126.63,126.54,157.2984]
["bitfinex-derivatives","SOLF0:USTF0",1766379243987,0.05434083,126.63,126.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766379244185,2.38477754,126.65,126.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766379244393,0.05275607,126.63,126.6,0.05412897]
["bitfinex-derivatives","SOLF0:USTF0",1766379247491,0.30275607,126.63,126.6,0.00412897]
["bitfinex-derivatives","SOLF0:USTF0",1766379247794,0.30275607,126.63,126.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766379248593,7.41315607,126.63,126.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766379248789,7.41315607,126.63,126.58,0.05659901]
["bitfinex-derivatives","SOLF0:USTF0",1766379251498,0.4,126.62,126.58,0.05659901]
["bitfinex-derivatives","SOLF0:USTF0",1766379256593,0.58,126.61,126.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766379256794,0.58,126.61,126.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766379256795,2.82477754,126.58,126.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766379257399,0.52,126.57,126.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766379257600,0.05330476,126.56,126.53,0.05256156]
["bitfinex-derivatives","SOLF0:USTF0",1766379258409,0.05330476,126.56,126.53,5.76256156]
["bitfinex-derivatives","SOLF0:USTF0",1766379259603,0.05330476,126.56,126.53,0.05256156]
["bitfinex-derivatives","SOLF0:USTF0",1766379260298,0.05330476,126.56,126.53,5.76256156]
["bitfinex-derivatives","SOLF0:USTF0",1766379261608,0.05330476,126.56,126.53,12.87806156]
["bitfinex-derivatives","SOLF0:USTF0",1766379262106,0.05330476,126.56,126.53,0.05256156]
["bitfinex-derivatives","SOLF0:USTF0",1766379263706,2.30477754,126.59,126.53,5.76256156]
["bitfinex-derivatives","SOLF0:USTF0",1766379264007,0.76,126.6,126.53,5.76256156]
["bitfinex-derivatives","SOLF0:USTF0",1766379264309,0.76,126.6,126.53,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766379264705,0.05661224,126.58,126.55,0.05454456]
["bitfinex-derivatives","SOLF0:USTF0",1766379266016,48.96477754,126.61,126.55,5.76454456]
["bitfinex-derivatives","SOLF0:USTF0",1766379266318,0.83,126.62,126.55,5.76454456]
["bitfinex-derivatives","SOLF0:USTF0",1766379266908,0.83,126.62,126.56,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1766379267207,0.05906028,126.6,126.58,0.05080092]
["bitfinex-derivatives","SOLF0:USTF0",1766379268006,0.95,126.64,126.58,5.76080092]
["bitfinex-derivatives","SOLF0:USTF0",1766379268205,49.99477754,126.66,126.58,5.76080092]
["bitfinex-derivatives","SOLF0:USTF0",1766379268404,49.99477754,126.66,126.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766379269212,0.06071259,126.63,126.61,0.05056434]
["bitfinex-derivatives","SOLF0:USTF0",1766379270714,1.14071259,126.63,126.61,0.00056434]
["bitfinex-derivatives","SOLF0:USTF0",1766379271211,1.14071259,126.63,126.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1766379271413,1.14071259,126.63,126.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379272401,1.14071259,126.63,126.58,0.05778782]
["bitfinex-derivatives","SOLF0:USTF0",1766379275818,0.06071259,126.63,126.58,5.92778782]
["bitfinex-derivatives","SOLF0:USTF0",1766379277614,0.06071259,126.63,126.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1766379277914,0.06071259,126.63,126.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766379278110,3.62477754,126.67,126.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766379278308,3.62477754,126.67,126.6,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1766379279027,0.05507036,126.65,126.62,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1766379280316,0.05507036,126.65,126.62,0.00291955]
["bitfinex-derivatives","SOLF0:USTF0",1766379280317,1.48507036,126.65,126.62,0.00291955]
["bitfinex-derivatives","SOLF0:USTF0",1766379281919,1.48507036,126.65,126.58,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1766379282315,1.44,126.64,126.58,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1766379282514,1.44,126.64,126.56,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1766379282915,0.05856287,126.61,126.56,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1766379283116,0.05856287,126.61,126.59,0.05153452]
["bitfinex-derivatives","SOLF0:USTF0",1766379294630,0.05856287,126.61,126.59,0.00153452]
["bitfinex-derivatives","SOLF0:USTF0",1766379302830,1.93856287,126.61,126.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1766379303237,1.93856287,126.61,126.55,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1766379303831,1.93856287,126.61,126.57,0.05040964]
["bitfinex-derivatives","SOLF0:USTF0",1766379307345,3.41549489,126.61,126.57,0.05040964]
["bitfinex-derivatives","SOLF0:USTF0",1766379308741,2.02,126.6,126.57,0.00040964]
["bitfinex-derivatives","SOLF0:USTF0",1766379308941,1.97,126.58,126.53,13.4753]
["bitfinex-derivatives","SOLF0:USTF0",1766379309944,0.06023367,126.57,126.54,0.05454591]
["bitfinex-derivatives","SOLF0:USTF0",1766379310645,1.53716569,126.57,126.54,0.05454591]
["bitfinex-derivatives","SOLF0:USTF0",1766379312056,3.55716569,126.57,126.54,0.00454591]
["bitfinex-derivatives","SOLF0:USTF0",1766379312239,3.55716569,126.57,126.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766379312543,2.08023367,126.57,126.51,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1766379312749,2.08023367,126.57,126.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766379313143,2.08023367,126.57,126.53,0.0546163]
["bitfinex-derivatives","SOLF0:USTF0",1766379316360,2.08023367,126.57,126.53,0.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1766379316361,3.47693202,126.56,126.53,0.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1766379316662,3.48693202,126.54,126.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766379317252,3.48693202,126.54,126.48,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1766379317555,0.05021155,126.52,126.5,0.06054366]
["bitfinex-derivatives","SOLF0:USTF0",1766379318952,2.10021155,126.52,126.5,0.00054366]
["bitfinex-derivatives","SOLF0:USTF0",1766379319151,3.57714357,126.52,126.5,0.00054366]
["bitfinex-derivatives","SOLF0:USTF0",1766379319555,0.05021155,126.52,126.5,0.00054366]
["bitfinex-derivatives","SOLF0:USTF0",1766379321055,1.47693202,126.55,126.5,6.90054366]
["bitfinex-derivatives","SOLF0:USTF0",1766379321359,1.47693202,126.55,126.5,14.01784366]
["bitfinex-derivatives","SOLF0:USTF0",1766379321744,1.47693202,126.55,126.5,6.90054366]
["bitfinex-derivatives","SOLF0:USTF0",1766379322067,0.0573446,126.54,126.5,6.90054366]
["bitfinex-derivatives","SOLF0:USTF0",1766379322253,0.0573446,126.54,126.51,0.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1766379323057,0.0573446,126.54,126.51,7.17118192]
["bitfinex-derivatives","SOLF0:USTF0",1766379327846,0.0573446,126.54,126.51,14.07118192]
["bitfinex-derivatives","SOLF0:USTF0",1766379328251,0.0573446,126.54,126.51,6.95468192]
["bitfinex-derivatives","SOLF0:USTF0",1766379330262,0.0573446,126.54,126.51,14.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1766379335969,0.0573446,126.54,126.51,6.95468192]
["bitfinex-derivatives","SOLF0:USTF0",1766379337767,3.84693202,126.58,126.51,6.95468192]
["bitfinex-derivatives","SOLF0:USTF0",1766379337958,3.84693202,126.58,126.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766379338358,3.90693202,126.6,126.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766379338665,0.00380685,126.58,126.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766379338968,3.91693202,126.63,126.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766379339863,0.05586196,126.62,126.59,0.06082989]
["bitfinex-derivatives","SOLF0:USTF0",1766379342166,2.58,126.67,126.6,13.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766379342358,1.47693202,126.66,126.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766379343271,2.65832521,126.65,126.62,0.00066935]
["bitfinex-derivatives","SOLF0:USTF0",1766379343473,1.47693202,126.64,126.62,0.00066935]
["bitfinex-derivatives","SOLF0:USTF0",1766379344269,1.53344527,126.64,126.62,0.00066935]
["bitfinex-derivatives","SOLF0:USTF0",1766379344971,2.57,126.63,126.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766379346076,0.05670771,126.61,126.59,0.05747001]
["bitfinex-derivatives","SOLF0:USTF0",1766379351575,2.66,126.65,126.59,6.58747001]
["bitfinex-derivatives","SOLF0:USTF0",1766379352574,0.05715068,126.63,126.59,6.58747001]
["bitfinex-derivatives","SOLF0:USTF0",1766379352977,1.47693202,126.66,126.59,6.58747001]
["bitfinex-derivatives","SOLF0:USTF0",1766379353270,7.1072,126.69,126.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766379353271,1.47693202,126.68,126.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766379353872,0.05155777,126.66,126.63,0.05124694]
["bitfinex-derivatives","SOLF0:USTF0",1766379354565,2.85155777,126.66,126.63,0.05124694]
["bitfinex-derivatives","SOLF0:USTF0",1766379355280,0.05155777,126.66,126.63,0.05124694]
["bitfinex-derivatives","SOLF0:USTF0",1766379356978,0.05155777,126.66,126.63,6.58124694]
["bitfinex-derivatives","SOLF0:USTF0",1766379358177,0.05155777,126.66,126.63,0.05124694]
["bitfinex-derivatives","SOLF0:USTF0",1766379366696,2.99155777,126.66,126.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1766379367191,2.99155777,126.66,126.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766379367688,2.99155777,126.66,126.62,0.05975429]
["bitfinex-derivatives","SOLF0:USTF0",1766379374797,10.10005777,126.66,126.62,0.05975429]
["bitfinex-derivatives","SOLF0:USTF0",1766379375096,2.94,126.65,126.62,0.05975429]
["bitfinex-derivatives","SOLF0:USTF0",1766379377585,2.96,126.7,126.62,7.25975429]
["bitfinex-derivatives","SOLF0:USTF0",1766379377800,2.96,126.69,126.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766379378195,2.96,126.69,126.62,14.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766379378700,0.05493693,126.67,126.64,0.0574506]
["bitfinex-derivatives","SOLF0:USTF0",1766379381098,3.03493693,126.67,126.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1766379382102,3.03493693,126.67,126.63,0.0514405]
["bitfinex-derivatives","SOLF0:USTF0",1766379382496,2.88,126.65,126.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766379383705,0.05526979,126.63,126.61,0.0604158]
["bitfinex-derivatives","SOLF0:USTF0",1766379385496,0.05526979,126.63,126.61,0.0004158]
["bitfinex-derivatives","SOLF0:USTF0",1766379390099,0.05526979,126.63,126.57,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1766379390100,2.87,126.62,126.55,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766379390400,2.87,126.61,126.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379391205,0.05894993,126.59,126.57,0.05506207]
["bitfinex-derivatives","SOLF0:USTF0",1766379401004,2.93,126.63,126.57,6.83506207]
["bitfinex-derivatives","SOLF0:USTF0",1766379401209,10.0994,126.65,126.57,6.83506207]
["bitfinex-derivatives","SOLF0:USTF0",1766379401405,2.99,126.65,126.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379402100,0.05164132,126.62,126.6,0.05255331]
["bitfinex-derivatives","SOLF0:USTF0",1766379404205,3.05164132,126.62,126.54,14.04086218]
["bitfinex-derivatives","SOLF0:USTF0",1766379404407,7.1108,126.62,126.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379404606,2.30564395,126.63,126.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379405005,9.41704395,126.61,126.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379405202,9.41704395,126.61,126.57,0.05007891]
["bitfinex-derivatives","SOLF0:USTF0",1766379405518,0.0576256,126.59,126.57,0.05007891]
["bitfinex-derivatives","SOLF0:USTF0",1766379408414,7.111,126.62,126.57,0.05007891]
["bitfinex-derivatives","SOLF0:USTF0",1766379408618,7.111,126.62,126.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379408619,2.30564395,126.64,126.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379409317,7.1102,126.63,126.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379409619,0.05498877,126.61,126.58,0.05938395]
["bitfinex-derivatives","SOLF0:USTF0",1766379409821,0.05498877,126.61,126.54,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1766379410010,9.41654395,126.62,126.54,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1766379410710,2.30564395,126.62,126.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379410913,0.05832055,126.59,126.57,0.06072026]
["bitfinex-derivatives","SOLF0:USTF0",1766379412308,2.30564395,126.58,126.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379413408,0.05615279,126.56,126.54,0.05092622]
["bitfinex-derivatives","SOLF0:USTF0",1766379413617,0.05615279,126.56,126.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379414622,0.05615279,126.56,126.53,0.05341313]
["bitfinex-derivatives","SOLF0:USTF0",1766379414825,7.17045279,126.56,126.53,0.05341313]
["bitfinex-derivatives","SOLF0:USTF0",1766379415021,7.17045279,126.56,126.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379415221,9.47609674,126.56,126.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379415422,7.1149,126.55,126.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379415622,2.30564395,126.54,126.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379416128,0.05165217,126.51,126.49,0.02210957]
["bitfinex-derivatives","SOLF0:USTF0",1766379419930,0.00165217,126.51,126.49,6.80210957]
["bitfinex-derivatives","SOLF0:USTF0",1766379420132,1.47934339,126.55,126.49,6.80210957]
["bitfinex-derivatives","SOLF0:USTF0",1766379420427,1.47934339,126.55,126.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379420827,8.59304339,126.57,126.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379421023,1.47934339,126.57,126.52,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1766379422143,6.28934339,126.62,126.54,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1766379423122,0.06041322,126.59,126.57,0.05446246]
["bitfinex-derivatives","SOLF0:USTF0",1766379423819,1.47934339,126.58,126.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766379424721,0.05590923,126.56,126.54,0.05150131]
["bitfinex-derivatives","SOLF0:USTF0",1766379427829,1.53525262,126.56,126.5,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1766379428936,1.53525262,126.56,126.52,0.06050001]
["bitfinex-derivatives","SOLF0:USTF0",1766379431939,6.28525262,126.56,126.52,0.06050001]
["bitfinex-derivatives","SOLF0:USTF0",1766379434743,6.08934339,126.54,126.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766379435836,0.05958271,126.52,126.5,0.02274442]
["bitfinex-derivatives","SOLF0:USTF0",1766379442546,1.5389261,126.52,126.5,0.00274442]
["bitfinex-derivatives","SOLF0:USTF0",1766379443144,1.5389261,126.52,126.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766379443145,5.9489261,126.52,126.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766379443840,4.39,126.51,126.45,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766379444037,0.05898933,126.49,126.45,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766379445046,0.05898933,126.49,126.45,14.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766379446251,0.05898933,126.49,126.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766379447844,0.05898933,126.49,126.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766379448051,1.47934339,126.48,126.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766379448249,0.00438125,126.46,126.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766379449352,1.47934339,126.5,126.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766379449950,5.77934339,126.5,126.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766379450352,0.05460327,126.48,126.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766379453742,1.53394666,126.48,126.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766379455852,0.05460327,126.48,126.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766379456149,0.05460327,126.48,126.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379460261,0.05460327,126.48,126.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766379467563,4.02460327,126.48,126.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379467867,1.47934339,126.47,126.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379476966,0.05460327,126.48,126.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766379481065,10.9066,126.52,126.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766379481256,10.9066,126.52,126.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766379482159,0.0517754,126.49,126.47,0.05343533]
["bitfinex-derivatives","SOLF0:USTF0",1766379494276,110.6765,126.55,126.47,0.05343533]
["bitfinex-derivatives","SOLF0:USTF0",1766379494277,3.71,126.56,126.47,8.40343533]
["bitfinex-derivatives","SOLF0:USTF0",1766379494483,3.71,126.56,126.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766379495381,3.71,126.56,126.46,118.08041579]
["bitfinex-derivatives","SOLF0:USTF0",1766379495382,0.05802785,126.53,126.5,0.05085652]
["bitfinex-derivatives","SOLF0:USTF0",1766379496577,0.05802785,126.53,126.5,6.82085652]
["bitfinex-derivatives","SOLF0:USTF0",1766379499796,10.8243,126.56,126.5,6.82085652]
["bitfinex-derivatives","SOLF0:USTF0",1766379499997,3.71,126.56,126.5,6.82085652]
["bitfinex-derivatives","SOLF0:USTF0",1766379500193,53.8333,126.58,126.5,6.82085652]
["bitfinex-derivatives","SOLF0:USTF0",1766379500194,57.5333,126.58,126.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766379500789,3.69,126.57,126.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766379500989,3.74741172,126.56,126.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766379501194,3.69,126.56,126.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766379501993,0.05861626,126.54,126.51,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1766379513295,2.31266638,126.57,126.51,6.660289]
["bitfinex-derivatives","SOLF0:USTF0",1766379513495,10.6934,126.58,126.51,6.660289]
["bitfinex-derivatives","SOLF0:USTF0",1766379513696,3.58,126.58,126.51,6.660289]
["bitfinex-derivatives","SOLF0:USTF0",1766379513896,46.7,126.59,126.51,6.660289]
["bitfinex-derivatives","SOLF0:USTF0",1766379514097,46.7,126.59,126.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766379514303,0.05710025,126.56,126.54,0.05511589]
["bitfinex-derivatives","SOLF0:USTF0",1766379523807,0.05710025,126.56,126.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379524905,0.05710025,126.56,126.52,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1766379525105,3.52710025,126.56,126.52,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1766379531615,10.6024,126.59,126.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379532619,0.05459553,126.57,126.55,0.06002356]
["bitfinex-derivatives","SOLF0:USTF0",1766379535414,0.00459553,126.57,126.55,6.69002356]
["bitfinex-derivatives","SOLF0:USTF0",1766379535920,5.81266638,126.61,126.55,6.69002356]
["bitfinex-derivatives","SOLF0:USTF0",1766379536123,3.5,126.61,126.55,6.69002356]
["bitfinex-derivatives","SOLF0:USTF0",1766379536714,0.05265729,126.59,126.55,6.69002356]
["bitfinex-derivatives","SOLF0:USTF0",1766379537216,10.6594,126.65,126.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379537519,5.86266638,126.63,126.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379537920,1.4771583,126.61,126.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379538319,0.05316953,126.6,126.58,0.06045425]
["bitfinex-derivatives","SOLF0:USTF0",1766379540714,0.05316953,126.6,126.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379541019,1.4771583,126.59,126.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379541419,1.4771583,126.57,126.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379541718,0.05873219,126.56,126.53,0.05638145]
["bitfinex-derivatives","SOLF0:USTF0",1766379542626,46.68,126.62,126.53,6.68638145]
["bitfinex-derivatives","SOLF0:USTF0",1766379542817,1.4771583,126.6,126.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379543216,5.0471583,126.6,126.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379543524,1.4771583,126.58,126.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766379543726,0.00433635,126.57,126.55,6.68313459]
["bitfinex-derivatives","SOLF0:USTF0",1766379545529,0.00433635,126.57,126.55,0.05313459]
["bitfinex-derivatives","SOLF0:USTF0",1766379546415,0.00433635,126.57,126.55,6.60313459]
["bitfinex-derivatives","SOLF0:USTF0",1766379551727,1.48149465,126.57,126.55,0.05313459]
["bitfinex-derivatives","SOLF0:USTF0",1766379552731,1.48149465,126.57,126.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766379553834,1.48149465,126.57,126.54,0.05742287]
["bitfinex-derivatives","SOLF0:USTF0",1766379558844,1.48149465,126.57,126.51,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1766379558845,5.00149465,126.57,126.51,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1766379559239,1.4771583,126.55,126.51,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1766379559838,0.0561837,126.54,126.52,0.05119651]
["bitfinex-derivatives","SOLF0:USTF0",1766379588068,3.3761837,126.54,126.52,0.00119651]
["bitfinex-derivatives","SOLF0:USTF0",1766379588262,0.0561837,126.54,126.49,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379588568,0.0561837,126.54,126.49,7.5271583]
["bitfinex-derivatives","SOLF0:USTF0",1766379589167,0.0561837,126.54,126.5,0.06065923]
["bitfinex-derivatives","SOLF0:USTF0",1766379589471,0.0561837,126.54,126.51,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379589770,0.0561837,126.54,126.51,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766379591576,4.7971583,126.59,126.53,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379591776,3.32,126.58,126.53,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379591963,10.4322,126.6,126.53,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766379592576,0.05047941,126.58,126.55,0.05136111]
["bitfinex-derivatives","SOLF0:USTF0",1766379592975,3.36047941,126.58,126.55,0.05136111]
["bitfinex-derivatives","SOLF0:USTF0",1766379601185,3.36047941,126.58,126.55,0.00136111]
["bitfinex-derivatives","SOLF0:USTF0",1766379602980,0.05047941,126.58,126.55,0.00136111]
["bitfinex-derivatives","SOLF0:USTF0",1766379603180,0.00047941,126.58,126.55,6.05136111]
["bitfinex-derivatives","SOLF0:USTF0",1766379604585,0.00047941,126.58,126.55,13.16596111]
["bitfinex-derivatives","SOLF0:USTF0",1766379605378,0.00047941,126.58,126.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766379605772,3.25,126.63,126.57,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766379606080,49.93,126.65,126.57,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766379606284,3.25,126.64,126.57,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766379606783,0.06062809,126.62,126.59,0.05917263]
["bitfinex-derivatives","SOLF0:USTF0",1766379609584,0.06062809,126.62,126.59,6.20917263]
["bitfinex-derivatives","SOLF0:USTF0",1766379631406,0.00062809,126.62,126.59,6.20917263]
["bitfinex-derivatives","SOLF0:USTF0",1766379632207,0.00062809,126.62,126.59,0.05917263]
["bitfinex-derivatives","SOLF0:USTF0",1766379632404,0.00062809,126.62,126.59,6.02917263]
["bitfinex-derivatives","SOLF0:USTF0",1766379633606,0.00062809,126.62,126.59,13.14147263]
["bitfinex-derivatives","SOLF0:USTF0",1766379634998,0.00062809,126.62,126.59,0.05917263]
["bitfinex-derivatives","SOLF0:USTF0",1766379635503,3.21062809,126.62,126.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766379636414,3.21062809,126.62,126.58,0.05302237]
["bitfinex-derivatives","SOLF0:USTF0",1766379638910,0.00062809,126.62,126.58,6.15302237]
["bitfinex-derivatives","SOLF0:USTF0",1766379639506,2.30897562,126.65,126.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379640308,0.05000065,126.64,126.61,0.05205911]
["bitfinex-derivatives","SOLF0:USTF0",1766379640705,3.24000065,126.64,126.57,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1766379640910,2.30897562,126.62,126.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379641802,0.05610591,126.61,126.59,0.05123403]
["bitfinex-derivatives","SOLF0:USTF0",1766379642015,0.05610591,126.61,126.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379643007,0.05610591,126.61,126.58,6.1519749]
["bitfinex-derivatives","SOLF0:USTF0",1766379649120,5.47897562,126.65,126.58,6.1519749]
["bitfinex-derivatives","SOLF0:USTF0",1766379650017,0.05601031,126.63,126.58,6.1519749]
["bitfinex-derivatives","SOLF0:USTF0",1766379650823,0.05601031,126.63,126.58,13.2647749]
["bitfinex-derivatives","SOLF0:USTF0",1766379651521,0.05601031,126.63,126.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379653527,2.36498593,126.63,126.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379653823,0.05601031,126.63,126.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379659931,1.47694545,126.62,126.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379665533,1.53295576,126.63,126.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379669228,8.64315576,126.63,126.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766379670631,8.58824545,126.61,126.53,14.40560664]
["bitfinex-derivatives","SOLF0:USTF0",1766379670836,8.58824545,126.61,126.54,7.29030664]
["bitfinex-derivatives","SOLF0:USTF0",1766379671136,8.58824545,126.61,126.53,14.40560664]
["bitfinex-derivatives","SOLF0:USTF0",1766379671624,0.0023427,126.58,126.56,0.05280145]
["bitfinex-derivatives","SOLF0:USTF0",1766379672530,0.0023427,126.58,126.56,5.94280145]
["bitfinex-derivatives","SOLF0:USTF0",1766379683056,6.0023427,126.58,126.56,0.00280145]
["bitfinex-derivatives","SOLF0:USTF0",1766379683253,6.0023427,126.58,126.52,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1766379683458,6.0023427,126.58,126.53,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766379683762,6.0023427,126.58,126.53,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1766379684165,1.47694545,126.57,126.54,0.05562106]
["bitfinex-derivatives","SOLF0:USTF0",1766379685757,1.47694545,126.55,126.48,7.29030664]
["bitfinex-derivatives","SOLF0:USTF0",1766379685963,1.47694545,126.55,126.47,2.83820212]
["bitfinex-derivatives","SOLF0:USTF0",1766379686355,1.47694545,126.55,126.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766379686860,1.47694545,126.55,126.51,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1766379687060,1.47694545,126.56,126.51,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1766379687855,0.05039629,126.55,126.52,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766379688964,1.47694545,126.54,126.51,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1766379689860,0.05039629,126.55,126.51,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1766379690063,1.52734174,126.55,126.51,5.66608828]
["bitfinex-derivatives","SOLF0:USTF0",1766379690266,0.05039629,126.55,126.51,5.66608828]
["bitfinex-derivatives","SOLF0:USTF0",1766379690468,0.00039629,126.55,126.51,5.66608828]
["bitfinex-derivatives","SOLF0:USTF0",1766379691357,0.00039629,126.55,126.53,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766379691562,46.68,126.6,126.53,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766379692459,0.05857023,126.58,126.55,5.66561783]
["bitfinex-derivatives","SOLF0:USTF0",1766379692862,46.68,126.6,126.55,5.66561783]
["bitfinex-derivatives","SOLF0:USTF0",1766379694057,0.0513859,126.59,126.55,5.66561783]
["bitfinex-derivatives","SOLF0:USTF0",1766379699673,1.52833135,126.59,126.55,5.66561783]
["bitfinex-derivatives","SOLF0:USTF0",1766379703675,5.72,126.61,126.55,5.66561783]
["bitfinex-derivatives","SOLF0:USTF0",1766379703864,1.47694545,126.6,126.55,5.66561783]
["bitfinex-derivatives","SOLF0:USTF0",1766379704677,0.05427312,126.59,126.55,5.66561783]
["bitfinex-derivatives","SOLF0:USTF0",1766379706578,1.47694545,126.58,126.53,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1766379707265,1.47694545,126.58,126.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766379707771,1.47694545,126.58,126.55,0.05752796]
["bitfinex-derivatives","SOLF0:USTF0",1766379710079,1.47694545,126.58,126.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766379710976,1.47694545,126.58,126.55,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1766379711778,7.19694545,126.58,126.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766379711976,1.47694545,126.56,126.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766379713081,0.05338638,126.55,126.53,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1766379721089,0.00338638,126.55,126.53,5.4707539]
["bitfinex-derivatives","SOLF0:USTF0",1766379722681,0.00338638,126.55,126.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766379726687,0.00338638,126.55,126.53,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1766379734203,0.00338638,126.55,126.53,4.8507539]
["bitfinex-derivatives","SOLF0:USTF0",1766379744111,0.00338638,126.55,126.53,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1766379748617,0.00338638,126.55,126.53,4.3707539]
["bitfinex-derivatives","SOLF0:USTF0",1766379758622,4.48338638,126.55,126.49,11.67769622]
["bitfinex-derivatives","SOLF0:USTF0",1766379758833,4.48338638,126.55,126.49,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766379759723,4.48338638,126.55,126.51,0.0503345]
["bitfinex-derivatives","SOLF0:USTF0",1766379759724,11.59808638,126.55,126.51,0.0503345]
["bitfinex-derivatives","SOLF0:USTF0",1766379759935,0.00338638,126.55,126.51,4.4203345]
["bitfinex-derivatives","SOLF0:USTF0",1766379767331,0.00338638,126.55,126.52,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766379768831,0.00338638,126.55,126.53,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766379769934,0.00338638,126.55,126.52,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766379772436,0.00338638,126.55,126.51,0.0503345]
["bitfinex-derivatives","SOLF0:USTF0",1766379776247,6.79220966,126.55,126.51,0.0503345]
["bitfinex-derivatives","SOLF0:USTF0",1766379776427,4.48,126.54,126.49,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766379777343,4.48,126.54,126.5,0.05831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379780745,0.00338638,126.55,126.5,4.42831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379782545,0.00338638,126.55,126.51,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766379785050,0.00338638,126.55,126.52,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766379794453,0.00338638,126.55,126.5,4.13831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379794643,1.48167653,126.55,126.5,4.13831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379797054,4.16338638,126.55,126.5,4.13831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379797648,0.00338638,126.55,126.5,4.13831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379798655,0.00338638,126.55,126.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766379799556,0.00338638,126.55,126.51,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766379803761,4.16338638,126.55,126.5,0.05831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379804160,4.16338638,126.55,126.5,4.13831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379804362,0.00338638,126.55,126.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766379804957,0.00338638,126.55,126.5,4.13831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379808161,0.00338638,126.55,126.5,11.25571743]
["bitfinex-derivatives","SOLF0:USTF0",1766379809250,0.00338638,126.55,126.51,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766379815367,0.00338638,126.55,126.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766379816462,3.99,126.54,126.5,0.05831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379825163,1.48167653,126.55,126.5,3.87831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379825366,5.47167653,126.55,126.5,3.87831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379838591,5.46829015,126.53,126.5,0.05831743]
["bitfinex-derivatives","SOLF0:USTF0",1766379838792,1.47829015,126.51,126.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766379839190,3.99,126.52,126.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766379839593,3.99,126.54,126.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766379839799,5.46829015,126.56,126.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766379840097,3.99,126.55,126.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766379840292,3.99,126.55,126.49,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1766379840797,0.06076883,126.53,126.51,0.05138241]
["bitfinex-derivatives","SOLF0:USTF0",1766379845998,3.57076883,126.53,126.51,0.00138241]
["bitfinex-derivatives","SOLF0:USTF0",1766379849597,0.06076883,126.53,126.51,0.00138241]
["bitfinex-derivatives","SOLF0:USTF0",1766379858406,0.00076883,126.53,126.51,3.74138241]
["bitfinex-derivatives","SOLF0:USTF0",1766379858609,3.51,126.56,126.51,3.74138241]
["bitfinex-derivatives","SOLF0:USTF0",1766379859513,0.05056493,126.55,126.51,3.74138241]
["bitfinex-derivatives","SOLF0:USTF0",1766379859714,0.05056493,126.55,126.51,10.85818241]
["bitfinex-derivatives","SOLF0:USTF0",1766379869722,0.05056493,126.55,126.51,3.74138241]
["bitfinex-derivatives","SOLF0:USTF0",1766379875421,0.05056493,126.55,126.51,10.85818241]
["bitfinex-derivatives","SOLF0:USTF0",1766379879226,0.00056493,126.55,126.52,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1766379879432,7.1123,126.6,126.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766379879621,10.7823,126.6,126.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766379880427,0.0539611,126.58,126.55,0.05676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379895544,0.0539611,126.58,126.55,3.74676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379896942,0.0039611,126.58,126.55,10.86116286]
["bitfinex-derivatives","SOLF0:USTF0",1766379897146,0.0039611,126.58,126.55,3.74676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379898539,0.0039611,126.58,126.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1766379898746,0.0039611,126.58,126.56,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1766379901855,0.0039611,126.58,126.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766379902049,0.0039611,126.58,126.55,0.05676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379902253,0.0039611,126.58,126.55,3.74676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379902951,0.0039611,126.58,126.55,0.05676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379906460,3.6639611,126.58,126.55,0.05676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379906655,0.0039611,126.58,126.55,0.05676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379908561,0.0039611,126.58,126.55,3.66676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379911763,0.0039611,126.58,126.55,0.05676286]
["bitfinex-derivatives","SOLF0:USTF0",1766379912463,3.66,126.57,126.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766379913158,3.66,126.57,126.51,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1766379913364,3.66,126.57,126.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766379913663,0.05622336,126.56,126.53,0.05251802]
["bitfinex-derivatives","SOLF0:USTF0",1766379916366,5.13753685,126.54,126.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766379917365,0.05589578,126.52,126.5,0.0524163]
["bitfinex-derivatives","SOLF0:USTF0",1766379924274,1.53343263,126.52,126.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766379925474,1.53343263,126.52,126.49,0.05044909]
["bitfinex-derivatives","SOLF0:USTF0",1766379925975,0.05589578,126.52,126.49,3.66044909]
["bitfinex-derivatives","SOLF0:USTF0",1766379927279,1.47753685,126.55,126.49,3.66044909]
["bitfinex-derivatives","SOLF0:USTF0",1766379928275,0.05486582,126.53,126.49,3.66044909]
["bitfinex-derivatives","SOLF0:USTF0",1766379928585,0.05486582,126.53,126.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766379929680,0.00486582,126.53,126.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766379933079,1.47753685,126.57,126.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766379933875,1.47753685,126.57,126.53,0.05026586]
["bitfinex-derivatives","SOLF0:USTF0",1766379933876,0.05330685,126.55,126.53,0.05026586]
["bitfinex-derivatives","SOLF0:USTF0",1766379943797,0.05330685,126.55,126.53,3.63026586]
["bitfinex-derivatives","SOLF0:USTF0",1766379943798,0.00330685,126.55,126.53,3.63026586]
["bitfinex-derivatives","SOLF0:USTF0",1766379947095,0.00330685,126.55,126.53,0.05026586]
["bitfinex-derivatives","SOLF0:USTF0",1766379957421,3.32,126.63,126.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766379958533,0.05673973,126.61,126.59,0.05016793]
["bitfinex-derivatives","SOLF0:USTF0",1766379959617,1.47753685,126.64,126.59,3.63016793]
["bitfinex-derivatives","SOLF0:USTF0",1766379960318,4.79753685,126.64,126.59,3.63016793]
["bitfinex-derivatives","SOLF0:USTF0",1766379960820,0.05703258,126.63,126.59,3.63016793]
["bitfinex-derivatives","SOLF0:USTF0",1766379968619,0.05703258,126.63,126.59,10.74236793]
["bitfinex-derivatives","SOLF0:USTF0",1766379976021,0.05703258,126.63,126.59,3.63016793]
["bitfinex-derivatives","SOLF0:USTF0",1766379991945,52.37729516,126.67,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766379992149,5.69729516,126.69,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766379993037,0.05335026,126.66,126.63,3.30099705]
["bitfinex-derivatives","SOLF0:USTF0",1766379993551,0.00335026,126.66,126.63,3.30099705]
["bitfinex-derivatives","SOLF0:USTF0",1766379993941,2.30729516,126.7,126.63,3.30099705]
["bitfinex-derivatives","SOLF0:USTF0",1766379994239,2.30729516,126.7,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766379994836,0.05290081,126.68,126.66,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1766379996248,0.00290081,126.68,126.66,3.3401269]
["bitfinex-derivatives","SOLF0:USTF0",1766379998645,2.30729516,126.72,126.66,3.3401269]
["bitfinex-derivatives","SOLF0:USTF0",1766379998844,3.4,126.74,126.66,3.3401269]
["bitfinex-derivatives","SOLF0:USTF0",1766379998845,5.70729516,126.74,126.66,3.3401269]
["bitfinex-derivatives","SOLF0:USTF0",1766379999051,5.70729516,126.74,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766379999252,5.70729516,126.72,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766379999748,5.70729516,126.72,126.68,0.05611415]
["bitfinex-derivatives","SOLF0:USTF0",1766379999749,0.05548013,126.7,126.68,0.05611415]
["bitfinex-derivatives","SOLF0:USTF0",1766379999946,0.05548013,126.7,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380000953,0.05548013,126.7,126.67,0.05569897]
["bitfinex-derivatives","SOLF0:USTF0",1766380002645,0.05548013,126.7,126.67,3.33569897]
["bitfinex-derivatives","SOLF0:USTF0",1766380002843,9.41249516,126.72,126.67,3.33569897]
["bitfinex-derivatives","SOLF0:USTF0",1766380002844,2.30729516,126.72,126.67,3.33569897]
["bitfinex-derivatives","SOLF0:USTF0",1766380003445,3.4,126.73,126.67,3.33569897]
["bitfinex-derivatives","SOLF0:USTF0",1766380004046,0.05300689,126.71,126.67,3.33569897]
["bitfinex-derivatives","SOLF0:USTF0",1766380014961,0.05300689,126.71,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380020157,0.00300689,126.71,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380020362,2.30729516,126.74,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380020363,3.4,126.75,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380020965,5.70729516,126.74,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380021256,3.4,126.73,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380021458,3.4,126.73,126.7,0.0512238]
["bitfinex-derivatives","SOLF0:USTF0",1766380021459,0.04990021,126.72,126.7,0.0512238]
["bitfinex-derivatives","SOLF0:USTF0",1766380021660,0.04990021,126.72,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380022558,0.04990021,126.72,126.69,0.05196887]
["bitfinex-derivatives","SOLF0:USTF0",1766380023064,0.04990021,126.72,126.69,3.33196887]
["bitfinex-derivatives","SOLF0:USTF0",1766380023256,2.30729516,126.74,126.69,3.33196887]
["bitfinex-derivatives","SOLF0:USTF0",1766380024163,0.05068033,126.73,126.69,3.33196887]
["bitfinex-derivatives","SOLF0:USTF0",1766380025456,0.05068033,126.73,126.64,110.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766380025457,3.49,126.71,126.65,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1766380025655,3.49,126.71,126.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766380026365,0.05394481,126.7,126.67,0.05403037]
["bitfinex-derivatives","SOLF0:USTF0",1766380030369,0.05394481,126.7,126.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766380030370,3.49,126.69,126.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766380030659,5.79729516,126.68,126.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766380031161,5.79729516,126.68,126.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766380031374,0.05971738,126.66,126.64,0.05944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380032055,1.47552497,126.69,126.64,3.60944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380033062,0.05008179,126.68,126.64,3.60944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380037374,1.47552497,126.67,126.64,3.60944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380043073,1.52560676,126.68,126.64,3.60944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380043870,10.5961,126.71,126.64,3.60944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380044071,1.47552497,126.7,126.64,3.60944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380044370,4.96552497,126.7,126.64,3.60944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380044871,0.06074345,126.68,126.64,3.60944964]
["bitfinex-derivatives","SOLF0:USTF0",1766380047972,10.5939,126.75,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766380048181,12.06942497,126.75,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766380049073,0.05546012,126.72,126.7,0.05075802]
["bitfinex-derivatives","SOLF0:USTF0",1766380049781,0.05546012,126.72,126.64,110.5912]
["bitfinex-derivatives","SOLF0:USTF0",1766380049782,4.96552497,126.71,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766380050675,0.05586281,126.7,126.67,0.05643199]
["bitfinex-derivatives","SOLF0:USTF0",1766380052768,3.54586281,126.7,126.67,0.05643199]
["bitfinex-derivatives","SOLF0:USTF0",1766380053282,3.54586281,126.7,126.61,25.21552497]
["bitfinex-derivatives","SOLF0:USTF0",1766380053283,3.49,126.68,126.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766380053478,1.47552497,126.67,126.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766380053986,4.96552497,126.67,126.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766380054180,0.05464348,126.66,126.63,0.04992505]
["bitfinex-derivatives","SOLF0:USTF0",1766380060684,0.00464348,126.66,126.63,3.50992505]
["bitfinex-derivatives","SOLF0:USTF0",1766380063885,0.00464348,126.66,126.63,0.04992505]
["bitfinex-derivatives","SOLF0:USTF0",1766380072588,4.97016845,126.66,126.63,0.04992505]
["bitfinex-derivatives","SOLF0:USTF0",1766380073198,12.07876845,126.66,126.63,0.04992505]
["bitfinex-derivatives","SOLF0:USTF0",1766380074098,1.47552497,126.64,126.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380074298,3.49,126.63,126.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380074498,1.47552497,126.62,126.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380075201,0.06025023,126.61,126.58,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1766380081503,0.06025023,126.61,126.58,3.51140285]
["bitfinex-derivatives","SOLF0:USTF0",1766380081704,1.47552497,126.64,126.58,3.51140285]
["bitfinex-derivatives","SOLF0:USTF0",1766380082599,0.05247117,126.62,126.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380082794,3.49,126.66,126.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380083007,1.47552497,126.67,126.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380083710,0.05000733,126.64,126.62,0.05841735]
["bitfinex-derivatives","SOLF0:USTF0",1766380084704,7.33e-06,126.64,126.62,0.05841735]
["bitfinex-derivatives","SOLF0:USTF0",1766380084907,57.2577,126.68,126.62,0.05841735]
["bitfinex-derivatives","SOLF0:USTF0",1766380084908,46.66,126.68,126.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380085302,1.47552497,126.69,126.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380085505,10.5966,126.7,126.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380085704,1.47552497,126.71,126.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766380086006,157.1741,126.74,126.62,110.6083]
["bitfinex-derivatives","SOLF0:USTF0",1766380086007,0.00299991,126.69,126.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766380086205,4.89552497,126.73,126.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766380087108,0.04998609,126.71,126.69,0.05617716]
["bitfinex-derivatives","SOLF0:USTF0",1766380089507,1.52551106,126.71,126.69,0.05617716]
["bitfinex-derivatives","SOLF0:USTF0",1766380094018,0.04998609,126.71,126.69,0.05617716]
["bitfinex-derivatives","SOLF0:USTF0",1766380106619,3.46998609,126.71,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766380106826,3.42,126.7,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766380107425,10.5262,126.7,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766380107616,10.5262,126.7,126.66,0.05870808]
["bitfinex-derivatives","SOLF0:USTF0",1766380109018,3.42,126.7,126.66,0.05870808]
["bitfinex-derivatives","SOLF0:USTF0",1766380110420,0.04998609,126.71,126.66,3.60870808]
["bitfinex-derivatives","SOLF0:USTF0",1766380110820,3.77998609,126.71,126.66,3.60870808]
["bitfinex-derivatives","SOLF0:USTF0",1766380111123,10.88568609,126.71,126.66,3.60870808]
["bitfinex-derivatives","SOLF0:USTF0",1766380118623,0.04998609,126.71,126.66,3.60870808]
["bitfinex-derivatives","SOLF0:USTF0",1766380119724,0.04998609,126.71,126.66,10.71700808]
["bitfinex-derivatives","SOLF0:USTF0",1766380119917,46.66,126.74,126.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766380120521,50.14,126.74,126.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766380121222,50.14,126.74,126.69,0.05503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380121223,0.0583468,126.72,126.69,0.05503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380124831,0.0583468,126.72,126.69,3.67503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380134830,53.764,126.74,126.69,3.67503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380135436,57.244,126.74,126.69,3.67503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380135734,0.05276861,126.73,126.69,3.67503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380136238,3.53276861,126.73,126.69,0.05503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380138439,0.05276861,126.73,126.69,3.67503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380141142,3.53276861,126.73,126.69,0.05503431]
["bitfinex-derivatives","SOLF0:USTF0",1766380141341,3.48,126.72,126.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766380142343,3.48,126.72,126.68,0.05235473]
["bitfinex-derivatives","SOLF0:USTF0",1766380146142,10.5851,126.72,126.68,0.05235473]
["bitfinex-derivatives","SOLF0:USTF0",1766380146739,3.61,126.7,126.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766380147750,3.61,126.7,126.66,0.05171787]
["bitfinex-derivatives","SOLF0:USTF0",1766380147751,0.05093061,126.69,126.66,0.05171787]
["bitfinex-derivatives","SOLF0:USTF0",1766380152657,0.05093061,126.69,126.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766380153258,3.66093061,126.69,126.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766380153456,3.66093061,126.69,126.63,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766380153662,3.66093061,126.69,126.65,0.05054316]
["bitfinex-derivatives","SOLF0:USTF0",1766380153860,5.96527042,126.69,126.65,0.05054316]
["bitfinex-derivatives","SOLF0:USTF0",1766380154052,5.08563932,126.68,126.65,0.05054316]
["bitfinex-derivatives","SOLF0:USTF0",1766380154257,1.47563932,126.68,126.65,0.05054316]
["bitfinex-derivatives","SOLF0:USTF0",1766380157062,5.08563932,126.68,126.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766380157363,110.5392,126.71,126.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766380157364,5.08563932,126.66,126.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766380158158,0.05834417,126.64,126.62,0.05352337]
["bitfinex-derivatives","SOLF0:USTF0",1766380160266,0.05834417,126.64,126.62,0.00352337]
["bitfinex-derivatives","SOLF0:USTF0",1766380168574,1.53398349,126.64,126.62,0.00352337]
["bitfinex-derivatives","SOLF0:USTF0",1766380168789,3.7,126.63,126.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766380168977,1.47563932,126.62,126.57,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380169176,1.47563932,126.62,126.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380169377,1.47563932,126.62,126.57,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1766380169788,0.05330152,126.61,126.58,0.05001393]
["bitfinex-derivatives","SOLF0:USTF0",1766380171385,0.00330152,126.61,126.58,3.81001393]
["bitfinex-derivatives","SOLF0:USTF0",1766380174194,0.00330152,126.61,126.58,0.05001393]
["bitfinex-derivatives","SOLF0:USTF0",1766380174490,1.47563932,126.6,126.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380175491,1.47563932,126.6,126.57,0.05124004]
["bitfinex-derivatives","SOLF0:USTF0",1766380175696,1.47894084,126.61,126.57,0.05124004]
["bitfinex-derivatives","SOLF0:USTF0",1766380176491,0.00330152,126.61,126.57,3.85124004]
["bitfinex-derivatives","SOLF0:USTF0",1766380177591,0.00330152,126.61,126.57,10.96454004]
["bitfinex-derivatives","SOLF0:USTF0",1766380178395,5.13894084,126.61,126.57,0.05124004]
["bitfinex-derivatives","SOLF0:USTF0",1766380178596,3.66,126.58,126.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380178898,5.13563932,126.57,126.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380179103,1.47563932,126.55,126.49,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1766380179400,1.47563932,126.55,126.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380179594,0.0589238,126.54,126.51,0.05751316]
["bitfinex-derivatives","SOLF0:USTF0",1766380181086,1.47563932,126.53,126.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766380181494,1.47563932,126.51,126.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380181896,5.13563932,126.51,126.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380182195,0.05871053,126.49,126.46,0.06073395]
["bitfinex-derivatives","SOLF0:USTF0",1766380182397,0.05871053,126.49,126.46,3.86073395]
["bitfinex-derivatives","SOLF0:USTF0",1766380186301,5.13563932,126.52,126.46,3.86073395]
["bitfinex-derivatives","SOLF0:USTF0",1766380187205,51.79563932,126.54,126.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380187697,51.79563932,126.54,126.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380188303,0.05120686,126.52,126.5,0.05612342]
["bitfinex-derivatives","SOLF0:USTF0",1766380193209,3.71120686,126.52,126.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1766380193408,3.66,126.51,126.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380193912,1.52684618,126.52,126.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766380194307,0.05120686,126.52,126.48,0.05689315]
["bitfinex-derivatives","SOLF0:USTF0",1766380194505,0.05120686,126.52,126.48,3.85689315]
["bitfinex-derivatives","SOLF0:USTF0",1766380195601,0.05120686,126.52,126.48,10.97509315]
["bitfinex-derivatives","SOLF0:USTF0",1766380197006,0.05120686,126.52,126.48,0.05689315]
["bitfinex-derivatives","SOLF0:USTF0",1766380197206,1.52684618,126.52,126.48,0.05689315]
["bitfinex-derivatives","SOLF0:USTF0",1766380197818,5.18684618,126.52,126.48,0.05689315]
["bitfinex-derivatives","SOLF0:USTF0",1766380198008,3.66,126.51,126.44,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1766380198913,0.05608271,126.49,126.46,0.05043108]
["bitfinex-derivatives","SOLF0:USTF0",1766380200415,3.71608271,126.49,126.46,0.00043108]
["bitfinex-derivatives","SOLF0:USTF0",1766380205720,0.05608271,126.49,126.46,0.00043108]
["bitfinex-derivatives","SOLF0:USTF0",1766380206019,51.93563932,126.54,126.47,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380206319,50.46,126.54,126.47,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380206516,5.27563932,126.56,126.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380207019,0.05410221,126.53,126.51,0.05636931]
["bitfinex-derivatives","SOLF0:USTF0",1766380208410,0.00410221,126.53,126.51,0.05636931]
["bitfinex-derivatives","SOLF0:USTF0",1766380210620,5.27563932,126.5,126.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380210815,1.47563932,126.48,126.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380211013,5.27563932,126.48,126.41,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380211623,0.05415001,126.46,126.43,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1766380213926,5.32978933,126.46,126.4,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766380214825,0.05415001,126.46,126.42,0.05137484]
["bitfinex-derivatives","SOLF0:USTF0",1766380218035,6.11306321,126.45,126.38,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380218325,3.8,126.45,126.38,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380219129,0.05452356,126.43,126.4,0.0589182]
["bitfinex-derivatives","SOLF0:USTF0",1766380219329,3.8,126.47,126.4,3.9889182]
["bitfinex-derivatives","SOLF0:USTF0",1766380219530,6.11306321,126.49,126.4,3.9889182]
["bitfinex-derivatives","SOLF0:USTF0",1766380219731,3.8,126.48,126.4,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380220423,0.05525949,126.45,126.43,0.0542258]
["bitfinex-derivatives","SOLF0:USTF0",1766380221140,0.05525949,126.45,126.4,34.3342258]
["bitfinex-derivatives","SOLF0:USTF0",1766380221141,3.85525949,126.45,126.4,34.3342258]
["bitfinex-derivatives","SOLF0:USTF0",1766380221329,2.31306321,126.43,126.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380221929,6.11306321,126.45,126.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380222237,0.05595083,126.42,126.4,0.05223409]
["bitfinex-derivatives","SOLF0:USTF0",1766380224337,0.05595083,126.42,126.35,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1766380224539,2.31306321,126.41,126.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380224928,9.43586321,126.41,126.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380225331,0.05915435,126.38,126.36,0.05688677]
["bitfinex-derivatives","SOLF0:USTF0",1766380227942,0.05915435,126.38,126.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766380229140,0.05915435,126.38,126.34,0.05871685]
["bitfinex-derivatives","SOLF0:USTF0",1766380230639,2.37221756,126.38,126.34,0.05871685]
["bitfinex-derivatives","SOLF0:USTF0",1766380231244,0.05915435,126.38,126.34,3.95871685]
["bitfinex-derivatives","SOLF0:USTF0",1766380231843,0.05915435,126.38,126.34,11.08491685]
["bitfinex-derivatives","SOLF0:USTF0",1766380232237,0.05915435,126.38,126.34,3.95871685]
["bitfinex-derivatives","SOLF0:USTF0",1766380233146,0.05915435,126.38,126.34,11.08501685]
["bitfinex-derivatives","SOLF0:USTF0",1766380234244,157.483,126.45,126.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766380234245,9.43456321,126.43,126.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766380235033,2.31306321,126.43,126.36,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1766380235238,0.05269676,126.41,126.38,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1766380235950,0.05269676,126.41,126.34,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766380236146,0.05269676,126.41,126.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766380236646,0.05269676,126.41,126.36,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1766380236950,46.74,126.45,126.37,4.44708099]
["bitfinex-derivatives","SOLF0:USTF0",1766380237242,46.74,126.45,126.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766380237941,0.05751191,126.42,126.4,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1766380238339,46.74,126.45,126.4,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1766380238847,53.18568394,126.5,126.4,4.44210792]
["bitfinex-derivatives","SOLF0:USTF0",1766380239048,46.74,126.5,126.4,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766380239244,46.74,126.5,126.42,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766380239440,0.06065126,126.47,126.45,0.05195708]
["bitfinex-derivatives","SOLF0:USTF0",1766380242650,0.06065126,126.47,126.45,0.00195708]
["bitfinex-derivatives","SOLF0:USTF0",1766380243544,0.00065126,126.47,126.45,0.00195708]
["bitfinex-derivatives","SOLF0:USTF0",1766380268061,0.00065126,126.47,126.45,5.58195708]
["bitfinex-derivatives","SOLF0:USTF0",1766380268273,2.3128182,126.54,126.45,5.58195708]
["bitfinex-derivatives","SOLF0:USTF0",1766380268561,2.3128182,126.54,126.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766380269149,0.05589837,126.51,126.48,0.05475385]
["bitfinex-derivatives","SOLF0:USTF0",1766380275162,2.3128182,126.54,126.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766380275357,49.0328182,126.56,126.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766380275764,56.1470182,126.56,126.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766380276160,0.05203699,126.54,126.51,0.05418247]
["bitfinex-derivatives","SOLF0:USTF0",1766380278065,1.53079196,126.54,126.51,0.05418247]
["bitfinex-derivatives","SOLF0:USTF0",1766380278661,1.53079196,126.54,126.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766380278873,46.72,126.56,126.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766380278874,1.47875497,126.52,126.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766380279268,1.47875497,126.5,126.45,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380279667,1.47875497,126.5,126.46,0.05300118]
["bitfinex-derivatives","SOLF0:USTF0",1766380279871,0.0512652,126.49,126.46,0.05300118]
["bitfinex-derivatives","SOLF0:USTF0",1766380296389,0.0012652,126.49,126.46,6.27300118]
["bitfinex-derivatives","SOLF0:USTF0",1766380296586,7.1155,126.54,126.46,6.27300118]
["bitfinex-derivatives","SOLF0:USTF0",1766380296792,1.47875497,126.53,126.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766380297784,0.05515153,126.51,126.48,0.0585835]
["bitfinex-derivatives","SOLF0:USTF0",1766380304398,1.5339065,126.51,126.48,0.0585835]
["bitfinex-derivatives","SOLF0:USTF0",1766380304705,1.5339065,126.51,126.45,20.69005694]
["bitfinex-derivatives","SOLF0:USTF0",1766380304706,1.6139065,126.51,126.45,13.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766380305709,1.6139065,126.51,126.47,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1766380320114,0.05515153,126.51,126.47,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1766380320916,0.05515153,126.51,126.47,6.27153931]
["bitfinex-derivatives","SOLF0:USTF0",1766380321112,110.6747,126.55,126.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766380321113,47.36,126.55,126.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766380321720,47.36,126.55,126.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766380322114,0.05678387,126.53,126.51,0.05311151]
["bitfinex-derivatives","SOLF0:USTF0",1766380324923,9.48155497,126.59,126.51,6.27311151]
["bitfinex-derivatives","SOLF0:USTF0",1766380325223,0.89,126.58,126.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766380325918,0.05319653,126.56,126.53,0.05201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380327923,0.05319653,126.56,126.53,6.65201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380328115,0.00319653,126.56,126.53,6.65201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380330219,0.00319653,126.56,126.53,13.76751122]
["bitfinex-derivatives","SOLF0:USTF0",1766380332725,0.00319653,126.56,126.54,13.7151]
["bitfinex-derivatives","SOLF0:USTF0",1766380333322,0.00319653,126.56,126.53,0.05201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380334323,0.00319653,126.56,126.53,6.65201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380335027,0.00319653,126.56,126.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766380338026,0.00319653,126.56,126.54,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1766380338422,0.00319653,126.56,126.53,0.05201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380339225,0.00319653,126.56,126.53,6.65201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380340525,0.00319653,126.56,126.53,13.76761122]
["bitfinex-derivatives","SOLF0:USTF0",1766380343330,0.00319653,126.56,126.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766380352439,0.00319653,126.56,126.53,0.05201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380353045,0.00319653,126.56,126.53,6.97201122]
["bitfinex-derivatives","SOLF0:USTF0",1766380364146,0.00319653,126.56,126.53,14.08771122]
["bitfinex-derivatives","SOLF0:USTF0",1766380368252,4.00889374,126.61,126.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380368654,1.7,126.61,126.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380369249,1.7,126.61,126.57,0.06063824]
["bitfinex-derivatives","SOLF0:USTF0",1766380369250,0.05294682,126.59,126.57,0.06063824]
["bitfinex-derivatives","SOLF0:USTF0",1766380369456,1.76294682,126.59,126.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380369645,1.76294682,126.59,126.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380370454,8.87534682,126.59,126.55,0.05229104]
["bitfinex-derivatives","SOLF0:USTF0",1766380371660,1.76294682,126.59,126.55,0.05229104]
["bitfinex-derivatives","SOLF0:USTF0",1766380373857,0.05294682,126.59,126.55,7.00229104]
["bitfinex-derivatives","SOLF0:USTF0",1766380378878,53.7906,126.63,126.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380378879,8.9806,126.63,126.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380379774,8.9907,126.62,126.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380379979,0.05576249,126.6,126.58,0.05909158]
["bitfinex-derivatives","SOLF0:USTF0",1766380380879,1.89576249,126.6,126.54,14.28776711]
["bitfinex-derivatives","SOLF0:USTF0",1766380381070,1.89576249,126.6,126.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380381473,0.05576249,126.6,126.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766380381880,0.05576249,126.6,126.56,7.00406191]
["bitfinex-derivatives","SOLF0:USTF0",1766380388590,9.07766249,126.6,126.56,0.05406191]
["bitfinex-derivatives","SOLF0:USTF0",1766380388789,1.92,126.59,126.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380389687,9.0325,126.59,126.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380389890,9.0325,126.59,126.55,0.05319513]
["bitfinex-derivatives","SOLF0:USTF0",1766380391188,11.36199374,126.58,126.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380391490,4.24889374,126.56,126.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380391693,1.95,126.55,126.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380391995,1.95,126.55,126.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380392193,0.05477453,126.53,126.51,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1766380393890,0.05477453,126.53,126.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380395092,0.05477453,126.53,126.5,0.05614563]
["bitfinex-derivatives","SOLF0:USTF0",1766380396294,4.23889374,126.52,126.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380397102,4.24889374,126.48,126.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380397395,0.05707265,126.46,126.43,0.05733528]
["bitfinex-derivatives","SOLF0:USTF0",1766380398795,48.98889374,126.5,126.43,7.14733528]
["bitfinex-derivatives","SOLF0:USTF0",1766380399802,0.05767831,126.48,126.43,7.14733528]
["bitfinex-derivatives","SOLF0:USTF0",1766380401994,48.15999145,126.5,126.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380403296,48.15999145,126.5,126.46,0.06039052]
["bitfinex-derivatives","SOLF0:USTF0",1766380403297,0.05675767,126.48,126.46,0.06039052]
["bitfinex-derivatives","SOLF0:USTF0",1766380404401,1.53674912,126.48,126.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766380405500,1.53674912,126.48,126.45,0.05303499]
["bitfinex-derivatives","SOLF0:USTF0",1766380405891,1.47999145,126.49,126.45,7.14303499]
["bitfinex-derivatives","SOLF0:USTF0",1766380406895,0.05193585,126.48,126.45,7.14303499]
["bitfinex-derivatives","SOLF0:USTF0",1766380409505,1.5319273,126.48,126.45,0.05303499]
["bitfinex-derivatives","SOLF0:USTF0",1766380411399,1.5319273,126.48,126.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766380411604,1.47999145,126.46,126.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766380412406,1.47999145,126.46,126.43,7.69262499]
["bitfinex-derivatives","SOLF0:USTF0",1766380416111,1.47999145,126.46,126.43,0.05262499]
["bitfinex-derivatives","SOLF0:USTF0",1766380419510,1.47999145,126.46,126.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766380420815,0.05712106,126.45,126.42,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380426417,2.38712106,126.45,126.42,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380427214,0.05712106,126.45,126.42,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380428918,1.47999145,126.47,126.42,7.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380429514,1.47999145,126.47,126.42,14.83385534]
["bitfinex-derivatives","SOLF0:USTF0",1766380429922,0.05404099,126.46,126.42,14.83385534]
["bitfinex-derivatives","SOLF0:USTF0",1766380430122,0.05404099,126.46,126.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766380431414,0.05404099,126.46,126.42,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380431615,1.47999145,126.45,126.42,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380433823,0.05404099,126.46,126.42,7.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380442239,0.05404099,126.46,126.42,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380442635,1.47999145,126.45,126.42,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380443840,1.47999145,126.45,126.42,7.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380446142,0.05404099,126.46,126.42,7.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380446944,0.00404099,126.46,126.42,7.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380453649,1.48403244,126.46,126.42,7.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380458657,0.00404099,126.46,126.42,7.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1766380469265,0.00404099,126.46,126.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766380479997,2.56,126.52,126.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766380480392,9.6772,126.51,126.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766380481198,0.06029957,126.49,126.46,0.05097124]
["bitfinex-derivatives","SOLF0:USTF0",1766380488498,2.62029957,126.49,126.46,0.05097124]
["bitfinex-derivatives","SOLF0:USTF0",1766380488695,12.05170109,126.49,126.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766380489907,12.05170109,126.49,126.45,0.05418571]
["bitfinex-derivatives","SOLF0:USTF0",1766380490094,2.62029957,126.49,126.45,0.05418571]
["bitfinex-derivatives","SOLF0:USTF0",1766380490296,0.06029957,126.49,126.45,7.73418571]
["bitfinex-derivatives","SOLF0:USTF0",1766380503714,7.1167,126.52,126.45,7.73418571]
["bitfinex-derivatives","SOLF0:USTF0",1766380504621,7.1167,126.52,126.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766380504821,0.00214992,126.5,126.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766380506117,0.00214992,126.5,126.48,0.0543949]
["bitfinex-derivatives","SOLF0:USTF0",1766380508119,0.00214992,126.5,126.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766380519726,0.00214992,126.5,126.48,0.0543949]
["bitfinex-derivatives","SOLF0:USTF0",1766380520125,0.00214992,126.5,126.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766380520830,7.02214992,126.5,126.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766380521032,7.02214992,126.5,126.46,0.05996966]
["bitfinex-derivatives","SOLF0:USTF0",1766380521217,7.02214992,126.5,126.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766380521625,14.13964992,126.5,126.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766380521930,1.48006393,126.48,126.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766380522325,1.48006393,126.48,126.45,7.50140522]
["bitfinex-derivatives","SOLF0:USTF0",1766380522525,1.48006393,126.48,126.41,53.822]
["bitfinex-derivatives","SOLF0:USTF0",1766380523523,0.00439647,126.46,126.43,0.0600537]
["bitfinex-derivatives","SOLF0:USTF0",1766380524534,0.00439647,126.46,126.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766380535645,1.4844604,126.46,126.43,0.0600537]
["bitfinex-derivatives","SOLF0:USTF0",1766380536146,0.00439647,126.46,126.43,7.8500537]
["bitfinex-derivatives","SOLF0:USTF0",1766380537354,8.59736393,126.51,126.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766380537541,1.48006393,126.51,126.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766380537850,1.48006393,126.52,126.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766380538441,0.05175203,126.5,126.48,0.05149848]
["bitfinex-derivatives","SOLF0:USTF0",1766380538642,0.00175203,126.5,126.48,0.05149848]
["bitfinex-derivatives","SOLF0:USTF0",1766380539241,0.00175203,126.5,126.48,7.84149848]
["bitfinex-derivatives","SOLF0:USTF0",1766380540545,0.00175203,126.5,126.48,0.05149848]
["bitfinex-derivatives","SOLF0:USTF0",1766380549167,8.59506393,126.55,126.48,7.84149848]
["bitfinex-derivatives","SOLF0:USTF0",1766380549765,8.59506393,126.55,126.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766380550367,0.05786191,126.53,126.51,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1766380551859,1.53792584,126.53,126.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766380553169,1.53792584,126.53,126.5,0.05641215]
["bitfinex-derivatives","SOLF0:USTF0",1766380553466,8.65372584,126.53,126.5,0.05641215]
["bitfinex-derivatives","SOLF0:USTF0",1766380557564,1.53792584,126.53,126.5,7.84641215]
["bitfinex-derivatives","SOLF0:USTF0",1766380558167,1.53792584,126.53,126.5,0.05641215]
["bitfinex-derivatives","SOLF0:USTF0",1766380560070,8.65372584,126.53,126.5,0.05641215]
["bitfinex-derivatives","SOLF0:USTF0",1766380560268,7.53,126.52,126.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766380560777,14.6463,126.52,126.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766380560966,1.48006393,126.51,126.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766380561273,0.05159343,126.5,126.47,0.05300238]
["bitfinex-derivatives","SOLF0:USTF0",1766380569781,0.05159343,126.5,126.47,7.69300238]
["bitfinex-derivatives","SOLF0:USTF0",1766380569984,0.00159343,126.5,126.47,7.69300238]
["bitfinex-derivatives","SOLF0:USTF0",1766380572782,8.59576393,126.54,126.47,7.69300238]
["bitfinex-derivatives","SOLF0:USTF0",1766380573888,0.05790864,126.52,126.47,7.69300238]
["bitfinex-derivatives","SOLF0:USTF0",1766380574592,0.05790864,126.52,126.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766380575083,8.59576393,126.54,126.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766380575991,0.05543326,126.52,126.5,0.05090148]
["bitfinex-derivatives","SOLF0:USTF0",1766380576289,8.59466393,126.56,126.5,7.69090148]
["bitfinex-derivatives","SOLF0:USTF0",1766380577190,0.06082428,126.54,126.5,7.69090148]
["bitfinex-derivatives","SOLF0:USTF0",1766380578090,1.54088821,126.54,126.5,7.69090148]
["bitfinex-derivatives","SOLF0:USTF0",1766380580492,0.06082428,126.54,126.5,7.69090148]
["bitfinex-derivatives","SOLF0:USTF0",1766380583998,0.06082428,126.54,126.5,14.80820148]
["bitfinex-derivatives","SOLF0:USTF0",1766380584198,9.96014988,126.59,126.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766380584599,7.65,126.59,126.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766380584802,9.96014988,126.59,126.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766380585103,0.05790629,126.57,126.54,0.0537215]
["bitfinex-derivatives","SOLF0:USTF0",1766380585600,0.05790629,126.57,126.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766380586594,0.05790629,126.57,126.53,0.0590617]
["bitfinex-derivatives","SOLF0:USTF0",1766380587801,10.01805617,126.57,126.53,0.0590617]
["bitfinex-derivatives","SOLF0:USTF0",1766380587996,7.65,126.54,126.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766380588390,9.96014988,126.53,126.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766380588994,0.05888461,126.51,126.49,0.0536984]
["bitfinex-derivatives","SOLF0:USTF0",1766380589197,0.05888461,126.51,126.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766380590199,0.05888461,126.51,126.48,0.04995324]
["bitfinex-derivatives","SOLF0:USTF0",1766380599112,7.63,126.5,126.44,22.54164254]
["bitfinex-derivatives","SOLF0:USTF0",1766380599300,9.94014988,126.49,126.44,15.1904]
["bitfinex-derivatives","SOLF0:USTF0",1766380599909,7.63,126.48,126.42,15.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766380600102,0.06044242,126.46,126.44,0.05894129]
["bitfinex-derivatives","SOLF0:USTF0",1766380600304,0.06044242,126.46,126.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766380601414,0.06044242,126.46,126.43,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1766380602005,0.06044242,126.46,126.43,8.12338982]
["bitfinex-derivatives","SOLF0:USTF0",1766380604827,0.00044242,126.46,126.43,15.24458982]
["bitfinex-derivatives","SOLF0:USTF0",1766380605026,2.31014988,126.51,126.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766380605626,9.94014988,126.51,126.45,15.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766380606026,0.05912876,126.49,126.47,0.05440758]
["bitfinex-derivatives","SOLF0:USTF0",1766380606423,9.94014988,126.53,126.47,0.05440758]
["bitfinex-derivatives","SOLF0:USTF0",1766380606623,9.94014988,126.53,126.47,8.12440758]
["bitfinex-derivatives","SOLF0:USTF0",1766380607014,7.63,126.52,126.47,0.05440758]
["bitfinex-derivatives","SOLF0:USTF0",1766380607421,7.63,126.5,126.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766380608121,7.63,126.5,126.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766380608627,0.05871609,126.48,126.46,0.04983521]
["bitfinex-derivatives","SOLF0:USTF0",1766380613036,2.31014988,126.51,126.46,0.04983521]
["bitfinex-derivatives","SOLF0:USTF0",1766380613336,7.63,126.52,126.46,0.04983521]
["bitfinex-derivatives","SOLF0:USTF0",1766380613537,9.94014988,126.51,126.46,0.04983521]
["bitfinex-derivatives","SOLF0:USTF0",1766380614122,0.05228518,126.5,126.46,8.11983521]
["bitfinex-derivatives","SOLF0:USTF0",1766380616739,9.99243506,126.5,126.46,0.04983521]
["bitfinex-derivatives","SOLF0:USTF0",1766380617038,7.63,126.49,126.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766380618334,7.63,126.49,126.45,0.05295204]
["bitfinex-derivatives","SOLF0:USTF0",1766380621343,14.748,126.49,126.45,0.05295204]
["bitfinex-derivatives","SOLF0:USTF0",1766380624739,7.63,126.49,126.45,0.05295204]
["bitfinex-derivatives","SOLF0:USTF0",1766380624938,0.05228518,126.5,126.45,8.12295204]
["bitfinex-derivatives","SOLF0:USTF0",1766380627546,0.05228518,126.5,126.45,15.24315204]
["bitfinex-derivatives","SOLF0:USTF0",1766380627747,0.00228518,126.5,126.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766380628050,0.00228518,126.5,126.46,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766380628242,0.00228518,126.5,126.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766380629348,8.26,126.57,126.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766380630640,0.05547106,126.53,126.51,0.05593732]
["bitfinex-derivatives","SOLF0:USTF0",1766380630835,8.26,126.57,126.51,0.05593732]
["bitfinex-derivatives","SOLF0:USTF0",1766380631039,8.26,126.57,126.51,7.92593732]
["bitfinex-derivatives","SOLF0:USTF0",1766380631236,2.31014988,126.58,126.51,7.92593732]
["bitfinex-derivatives","SOLF0:USTF0",1766380631444,10.57014988,126.58,126.51,7.92593732]
["bitfinex-derivatives","SOLF0:USTF0",1766380631750,8.26,126.57,126.51,7.92593732]
["bitfinex-derivatives","SOLF0:USTF0",1766380632143,0.0574236,126.55,126.51,7.92593732]
["bitfinex-derivatives","SOLF0:USTF0",1766380637850,0.0574236,126.55,126.51,15.04263732]
["bitfinex-derivatives","SOLF0:USTF0",1766380639757,0.0574236,126.55,126.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766380642659,8.3174236,126.55,126.51,0.05593732]
["bitfinex-derivatives","SOLF0:USTF0",1766380643057,8.3174236,126.55,126.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766380643966,8.3174236,126.55,126.5,0.0562274]
["bitfinex-derivatives","SOLF0:USTF0",1766380644458,2.31014988,126.54,126.5,0.0562274]
["bitfinex-derivatives","SOLF0:USTF0",1766380644959,10.57014988,126.54,126.5,0.0562274]
["bitfinex-derivatives","SOLF0:USTF0",1766380645957,1.47906812,126.53,126.5,0.0562274]
["bitfinex-derivatives","SOLF0:USTF0",1766380649065,1.47906812,126.53,126.48,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1766380649260,6.812e-05,126.49,126.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766380649468,1.47906812,126.52,126.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766380649763,8.08,126.56,126.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766380649960,1.47906812,126.55,126.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766380650161,0.05355274,126.54,126.51,0.05890338]
["bitfinex-derivatives","SOLF0:USTF0",1766380651663,0.05355274,126.54,126.51,7.99890338]
["bitfinex-derivatives","SOLF0:USTF0",1766380652762,0.00355274,126.54,126.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766380657970,0.00355274,126.54,126.52,15.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766380662269,0.00355274,126.54,126.51,0.05890338]
["bitfinex-derivatives","SOLF0:USTF0",1766380663472,0.00355274,126.54,126.51,14.77560338]
["bitfinex-derivatives","SOLF0:USTF0",1766380664872,0.00355274,126.54,126.51,7.65890338]
["bitfinex-derivatives","SOLF0:USTF0",1766380665371,1.47906812,126.53,126.49,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766380665577,1.47906812,126.53,126.48,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1766380665765,9.49906812,126.53,126.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766380665969,1.47906812,126.51,126.46,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1766380666375,0.05876775,126.5,126.47,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380667381,0.05876775,126.5,126.47,7.1792077]
["bitfinex-derivatives","SOLF0:USTF0",1766380668284,0.05876775,126.5,126.47,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380671280,0.05876775,126.5,126.47,7.6602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380671481,0.05876775,126.5,126.47,14.7792077]
["bitfinex-derivatives","SOLF0:USTF0",1766380671987,9.49906812,126.53,126.48,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1766380672193,1.47906812,126.51,126.47,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380672484,1.47906812,126.49,126.47,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380673079,1.53336751,126.49,126.47,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380674282,0.05429939,126.49,126.47,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380674486,0.00429939,126.49,126.47,7.6602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380687490,55.93906812,126.55,126.47,7.6602077]
["bitfinex-derivatives","SOLF0:USTF0",1766380687695,55.93906812,126.55,126.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766380688489,0.05395796,126.52,126.5,0.06044427]
["bitfinex-derivatives","SOLF0:USTF0",1766380698898,0.00395796,126.52,126.5,8.26044427]
["bitfinex-derivatives","SOLF0:USTF0",1766380701091,0.00395796,126.52,126.5,0.06044427]
["bitfinex-derivatives","SOLF0:USTF0",1766380707701,0.00395796,126.52,126.5,8.04044427]
["bitfinex-derivatives","SOLF0:USTF0",1766380713006,0.00395796,126.52,126.5,0.06044427]
["bitfinex-derivatives","SOLF0:USTF0",1766380713201,0.00395796,126.52,126.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380714212,0.00395796,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380716215,0.00395796,126.52,126.49,7.61989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380730120,0.00395796,126.52,126.49,14.73769326]
["bitfinex-derivatives","SOLF0:USTF0",1766380730524,0.00395796,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380732629,0.00395796,126.52,126.49,7.61989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380736023,7.96395796,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380736231,0.00395796,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380736425,0.00395796,126.52,126.49,7.61989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380739332,0.00395796,126.52,126.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766380740428,0.00395796,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380742036,0.00395796,126.52,126.49,7.61989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380752043,0.00395796,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380763352,7.48395796,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380767656,14.60025796,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380768044,16.07963445,126.52,126.49,0.04989326]
["bitfinex-derivatives","SOLF0:USTF0",1766380769556,6.9,126.5,126.44,7.35124254]
["bitfinex-derivatives","SOLF0:USTF0",1766380769750,8.37937649,126.5,126.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766380770552,0.04996408,126.48,126.46,0.04984473]
["bitfinex-derivatives","SOLF0:USTF0",1766380773146,14.0166,126.52,126.46,7.23984473]
["bitfinex-derivatives","SOLF0:USTF0",1766380773349,15.49497649,126.54,126.46,7.23984473]
["bitfinex-derivatives","SOLF0:USTF0",1766380773550,6.9,126.53,126.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766380774155,0.05389002,126.51,126.48,0.05129817]
["bitfinex-derivatives","SOLF0:USTF0",1766380774951,0.05389002,126.51,126.48,7.24129817]
["bitfinex-derivatives","SOLF0:USTF0",1766380779763,0.00389002,126.51,126.48,7.24129817]
["bitfinex-derivatives","SOLF0:USTF0",1766380784364,1.47937649,126.54,126.48,7.24129817]
["bitfinex-derivatives","SOLF0:USTF0",1766380784365,46.7,126.55,126.48,7.24129817]
["bitfinex-derivatives","SOLF0:USTF0",1766380785266,0.06034668,126.53,126.48,7.24129817]
["bitfinex-derivatives","SOLF0:USTF0",1766380785662,0.06034668,126.53,126.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766380787067,0.00034668,126.53,126.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766380789370,0.00034668,126.53,126.5,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1766380792771,0.00034668,126.53,126.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766380792976,0.00034668,126.53,126.51,6.76498122]
["bitfinex-derivatives","SOLF0:USTF0",1766380793785,0.00034668,126.53,126.51,13.88158122]
["bitfinex-derivatives","SOLF0:USTF0",1766380793984,1.47937649,126.56,126.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766380795086,0.0604816,126.55,126.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766380795684,0.0604816,126.55,126.52,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1766380799291,0.0604816,126.55,126.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766380802594,0.0604816,126.55,126.52,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1766380803893,8.40937649,126.59,126.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766380804286,8.40937649,126.57,126.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766380804991,0.06077591,126.55,126.53,0.05061195]
["bitfinex-derivatives","SOLF0:USTF0",1766380810801,0.00077591,126.55,126.53,7.09061195]
["bitfinex-derivatives","SOLF0:USTF0",1766380825014,8.5901524,126.55,126.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766380825414,1.47937649,126.54,126.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766380826011,1.47937649,126.54,126.51,7.09404489]
["bitfinex-derivatives","SOLF0:USTF0",1766380829918,7.11077591,126.55,126.51,7.09404489]
["bitfinex-derivatives","SOLF0:USTF0",1766380836635,7.11077591,126.55,126.48,7.35124254]
["bitfinex-derivatives","SOLF0:USTF0",1766380836636,6.56,126.53,126.48,7.35124254]
["bitfinex-derivatives","SOLF0:USTF0",1766380836845,6.56,126.53,126.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380837526,6.56,126.53,126.47,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1766380837727,0.05779133,126.51,126.49,0.05455644]
["bitfinex-derivatives","SOLF0:USTF0",1766380840241,6.56,126.55,126.49,6.81455644]
["bitfinex-derivatives","SOLF0:USTF0",1766380840436,6.56,126.55,126.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380841331,0.05869702,126.53,126.51,0.05586159]
["bitfinex-derivatives","SOLF0:USTF0",1766380844938,8.87026888,126.52,126.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380845135,6.56,126.51,126.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380845336,8.87026888,126.5,126.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380845936,0.05154001,126.48,126.46,0.05684707]
["bitfinex-derivatives","SOLF0:USTF0",1766380850541,0.00154001,126.48,126.46,6.81684707]
["bitfinex-derivatives","SOLF0:USTF0",1766380853636,0.00154001,126.48,126.46,0.05684707]
["bitfinex-derivatives","SOLF0:USTF0",1766380860543,0.00154001,126.48,126.46,6.81684707]
["bitfinex-derivatives","SOLF0:USTF0",1766380860747,6.56,126.52,126.46,6.81684707]
["bitfinex-derivatives","SOLF0:USTF0",1766380861452,53.26,126.54,126.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766380861647,0.0576667,126.52,126.49,0.05072322]
["bitfinex-derivatives","SOLF0:USTF0",1766380863846,46.7,126.54,126.49,6.81072322]
["bitfinex-derivatives","SOLF0:USTF0",1766380864242,6.56,126.53,126.49,0.05072322]
["bitfinex-derivatives","SOLF0:USTF0",1766380864855,0.05401318,126.52,126.49,0.05072322]
["bitfinex-derivatives","SOLF0:USTF0",1766380872067,0.00401318,126.52,126.49,6.12072322]
["bitfinex-derivatives","SOLF0:USTF0",1766380872459,6.30401318,126.52,126.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1766380872763,6.30401318,126.52,126.46,13.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766380873454,6.30401318,126.52,126.48,0.05469039]
["bitfinex-derivatives","SOLF0:USTF0",1766380874858,0.00401318,126.52,126.48,6.12469039]
["bitfinex-derivatives","SOLF0:USTF0",1766380879169,0.00401318,126.52,126.49,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766380907078,7.31898984,126.55,126.5,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766380907984,0.05601752,126.54,126.51,0.05825367]
["bitfinex-derivatives","SOLF0:USTF0",1766380908179,5.89601752,126.54,126.51,0.05825367]
["bitfinex-derivatives","SOLF0:USTF0",1766380908379,7.31898984,126.53,126.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766380909286,7.31898984,126.53,126.49,0.05717084]
["bitfinex-derivatives","SOLF0:USTF0",1766380909786,1.47898984,126.53,126.49,6.29717084]
["bitfinex-derivatives","SOLF0:USTF0",1766380931417,7.37500736,126.54,126.49,6.29717084]
["bitfinex-derivatives","SOLF0:USTF0",1766380931602,0.05601752,126.54,126.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380931803,1.47898984,126.55,126.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380932001,14.60298984,126.57,126.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380932913,0.05416949,126.55,126.52,0.05743966]
["bitfinex-derivatives","SOLF0:USTF0",1766380935004,7.54315933,126.55,126.52,0.05743966]
["bitfinex-derivatives","SOLF0:USTF0",1766380935205,6.01,126.54,126.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380935411,1.53315933,126.55,126.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380936114,1.53315933,126.55,126.51,0.05387151]
["bitfinex-derivatives","SOLF0:USTF0",1766380938114,7.54315933,126.55,126.51,0.05387151]
["bitfinex-derivatives","SOLF0:USTF0",1766380938416,6.01,126.54,126.51,0.05387151]
["bitfinex-derivatives","SOLF0:USTF0",1766380938616,1.47898984,126.53,126.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380938808,7.48898984,126.53,126.47,13.31119262]
["bitfinex-derivatives","SOLF0:USTF0",1766380939008,7.48898984,126.53,126.47,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380939618,7.54525385,126.51,126.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766380940614,7.54525385,126.51,126.47,0.05314079]
["bitfinex-derivatives","SOLF0:USTF0",1766380940813,7.54525385,126.51,126.47,5.54314079]
["bitfinex-derivatives","SOLF0:USTF0",1766380940814,1.53525385,126.51,126.47,5.54314079]
["bitfinex-derivatives","SOLF0:USTF0",1766380946627,1.47898984,126.53,126.49,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766380947726,0.06032944,126.52,126.5,0.05334633]
["bitfinex-derivatives","SOLF0:USTF0",1766380952136,5.89032944,126.52,126.5,0.00334633]
["bitfinex-derivatives","SOLF0:USTF0",1766380952735,5.89032944,126.52,126.47,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766380953128,5.83,126.51,126.45,12.85087978]
["bitfinex-derivatives","SOLF0:USTF0",1766380953335,5.83,126.49,126.43,12.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766380953534,0.0566697,126.47,126.45,0.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1766380956637,0.0566697,126.47,126.43,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766380957728,0.0566697,126.47,126.44,0.05493384]
["bitfinex-derivatives","SOLF0:USTF0",1766380960038,5.4066697,126.47,126.44,0.05493384]
["bitfinex-derivatives","SOLF0:USTF0",1766380964931,5.4066697,126.47,126.44,0.00493384]
["bitfinex-derivatives","SOLF0:USTF0",1766380965133,5.4066697,126.47,126.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766380966036,5.4066697,126.47,126.42,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1766380966638,5.4066697,126.47,126.42,5.13259709]
["bitfinex-derivatives","SOLF0:USTF0",1766380971458,0.0566697,126.47,126.42,5.13259709]
["bitfinex-derivatives","SOLF0:USTF0",1766380972347,0.0566697,126.47,126.42,12.25439709]
["bitfinex-derivatives","SOLF0:USTF0",1766380972644,5.35,126.51,126.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766380973645,5.40573627,126.48,126.46,0.00185989]
["bitfinex-derivatives","SOLF0:USTF0",1766380973848,5.40573627,126.48,126.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766380974546,5.40573627,126.48,126.42,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1766380974743,0.0586243,126.46,126.44,0.05842941]
["bitfinex-derivatives","SOLF0:USTF0",1766380976548,5.4086243,126.46,126.4,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766380976751,5.4086243,126.46,126.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766380977552,5.4086243,126.46,126.42,0.05063318]
["bitfinex-derivatives","SOLF0:USTF0",1766380978051,0.0586243,126.46,126.42,0.05063318]
["bitfinex-derivatives","SOLF0:USTF0",1766380981357,5.4086243,126.46,126.42,0.05063318]
["bitfinex-derivatives","SOLF0:USTF0",1766380981863,7.66120218,126.45,126.42,0.00063318]
["bitfinex-derivatives","SOLF0:USTF0",1766380982155,5.35,126.44,126.39,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1766380982460,5.35,126.44,126.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766380982956,0.05911208,126.42,126.4,0.05613117]
["bitfinex-derivatives","SOLF0:USTF0",1766380984662,5.35,126.46,126.4,5.13613117]
["bitfinex-derivatives","SOLF0:USTF0",1766380985154,5.35,126.41,126.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766380985843,5.35,126.41,126.35,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766380986047,0.06077993,126.39,126.37,0.05237418]
["bitfinex-derivatives","SOLF0:USTF0",1766380987261,0.00077993,126.39,126.37,4.73237418]
["bitfinex-derivatives","SOLF0:USTF0",1766380989260,4.83,126.43,126.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766380989457,4.83,126.43,126.37,7.17697418]
["bitfinex-derivatives","SOLF0:USTF0",1766380989656,4.83,126.43,126.37,11.85697418]
["bitfinex-derivatives","SOLF0:USTF0",1766380990144,0.05427726,126.41,126.37,11.85697418]
["bitfinex-derivatives","SOLF0:USTF0",1766381001263,0.00427726,126.41,126.38,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1766381003166,0.00427726,126.41,126.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766381005680,0.00427726,126.41,126.39,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1766381006780,0.00427726,126.41,126.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766381012491,4.73,126.47,126.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766381013590,0.05228188,126.45,126.43,0.05283747]
["bitfinex-derivatives","SOLF0:USTF0",1766381019795,4.47228188,126.45,126.43,0.00283747]
["bitfinex-derivatives","SOLF0:USTF0",1766381025488,0.05228188,126.45,126.43,0.00283747]
["bitfinex-derivatives","SOLF0:USTF0",1766381025697,0.00228188,126.45,126.43,4.63283747]
["bitfinex-derivatives","SOLF0:USTF0",1766381031602,1.48060905,126.51,126.43,12.00283747]
["bitfinex-derivatives","SOLF0:USTF0",1766381031804,5.90060905,126.49,126.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766381032704,0.05114045,126.47,126.45,0.05230516]
["bitfinex-derivatives","SOLF0:USTF0",1766381037112,4.47114045,126.47,126.45,0.00230516]
["bitfinex-derivatives","SOLF0:USTF0",1766381037502,5.9517495,126.47,126.45,0.00230516]
["bitfinex-derivatives","SOLF0:USTF0",1766381042016,4.47114045,126.47,126.45,0.00230516]
["bitfinex-derivatives","SOLF0:USTF0",1766381042713,4.47114045,126.47,126.41,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766381043014,4.42,126.45,126.4,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1766381043404,1.48060905,126.44,126.38,17.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766381043717,5.90060905,126.44,126.37,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1766381043909,0.05930933,126.42,126.4,0.05944946]
["bitfinex-derivatives","SOLF0:USTF0",1766381051115,4.18930933,126.42,126.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1766381051314,5.61060905,126.41,126.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1766381052120,5.61060905,126.41,126.37,0.06085603]
["bitfinex-derivatives","SOLF0:USTF0",1766381054010,4.13,126.41,126.37,0.06085603]
["bitfinex-derivatives","SOLF0:USTF0",1766381055417,5.61060905,126.45,126.37,110.88515603]
["bitfinex-derivatives","SOLF0:USTF0",1766381055616,4.13,126.45,126.37,112.30490905]
["bitfinex-derivatives","SOLF0:USTF0",1766381056319,0.06051705,126.42,126.4,0.05342274]
["bitfinex-derivatives","SOLF0:USTF0",1766381056520,0.05251083,126.42,126.4,0.05342274]
["bitfinex-derivatives","SOLF0:USTF0",1766381059226,0.05251083,126.42,126.4,0.00342274]
["bitfinex-derivatives","SOLF0:USTF0",1766381063519,4.18251083,126.42,126.4,0.00342274]
["bitfinex-derivatives","SOLF0:USTF0",1766381072023,0.05251083,126.42,126.4,0.00342274]
["bitfinex-derivatives","SOLF0:USTF0",1766381078841,4.02251083,126.42,126.4,0.00342274]
["bitfinex-derivatives","SOLF0:USTF0",1766381106372,0.05251083,126.42,126.4,0.00342274]
["bitfinex-derivatives","SOLF0:USTF0",1766381107577,3.89251083,126.42,126.4,0.00342274]
["bitfinex-derivatives","SOLF0:USTF0",1766381107785,3.89251083,126.42,126.35,7.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1766381108584,3.89251083,126.42,126.35,14.51343842]
["bitfinex-derivatives","SOLF0:USTF0",1766381108773,3.89251083,126.42,126.37,0.05111315]
["bitfinex-derivatives","SOLF0:USTF0",1766381109577,3.84,126.41,126.37,0.05111315]
["bitfinex-derivatives","SOLF0:USTF0",1766381112780,0.05251083,126.42,126.37,0.05111315]
["bitfinex-derivatives","SOLF0:USTF0",1766381112985,0.05251083,126.42,126.37,7.43895157]
["bitfinex-derivatives","SOLF0:USTF0",1766381113775,0.05251083,126.42,126.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1766381114486,0.05251083,126.42,126.37,7.43895157]
["bitfinex-derivatives","SOLF0:USTF0",1766381115577,0.05251083,126.42,126.38,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766381119084,3.89251083,126.42,126.38,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766381127593,3.89251083,126.42,126.37,0.05111315]
["bitfinex-derivatives","SOLF0:USTF0",1766381150608,3.89251083,126.42,126.37,7.17581315]
["bitfinex-derivatives","SOLF0:USTF0",1766381159637,3.89251083,126.42,126.35,13.64783842]
["bitfinex-derivatives","SOLF0:USTF0",1766381159830,3.89251083,126.42,126.3,110.8842]
["bitfinex-derivatives","SOLF0:USTF0",1766381159831,1.48132319,126.37,126.3,10.42927225]
["bitfinex-derivatives","SOLF0:USTF0",1766381160030,1.48132319,126.35,126.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766381160329,1.48132319,126.35,126.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766381160831,0.05890868,126.32,126.3,0.05410317]
["bitfinex-derivatives","SOLF0:USTF0",1766381161722,1.48132319,126.38,126.3,3.75410317]
["bitfinex-derivatives","SOLF0:USTF0",1766381162025,1.48132319,126.38,126.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766381162618,0.05205607,126.35,126.33,0.04986252]
["bitfinex-derivatives","SOLF0:USTF0",1766381163633,0.00205607,126.35,126.33,0.04986252]
["bitfinex-derivatives","SOLF0:USTF0",1766381167134,1.48132319,126.4,126.33,3.54986252]
["bitfinex-derivatives","SOLF0:USTF0",1766381167321,1.48132319,126.4,126.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381167738,1.48132319,126.4,126.33,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1766381168234,0.05562555,126.38,126.35,0.05494113]
["bitfinex-derivatives","SOLF0:USTF0",1766381170934,1.48132319,126.42,126.35,3.55494113]
["bitfinex-derivatives","SOLF0:USTF0",1766381171139,1.48132319,126.44,126.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381172030,0.0596712,126.41,126.39,0.0555957]
["bitfinex-derivatives","SOLF0:USTF0",1766381180145,0.0596712,126.41,126.35,53.8656]
["bitfinex-derivatives","SOLF0:USTF0",1766381180343,0.0596712,126.41,126.35,57.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766381181043,0.0596712,126.41,126.37,0.06014682]
["bitfinex-derivatives","SOLF0:USTF0",1766381181241,0.0596712,126.41,126.37,3.56014682]
["bitfinex-derivatives","SOLF0:USTF0",1766381182649,0.0596712,126.41,126.37,10.68474682]
["bitfinex-derivatives","SOLF0:USTF0",1766381185843,0.0596712,126.41,126.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381187646,0.0596712,126.41,126.37,0.06014682]
["bitfinex-derivatives","SOLF0:USTF0",1766381195745,0.0596712,126.41,126.37,3.92014682]
["bitfinex-derivatives","SOLF0:USTF0",1766381197560,0.0596712,126.41,126.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1766381199260,2.31394951,126.47,126.4,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1766381199460,7.1189,126.48,126.4,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1766381199461,53.8589,126.48,126.4,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1766381199759,46.74,126.48,126.4,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1766381200350,0.05872271,126.45,126.43,0.05354107]
["bitfinex-derivatives","SOLF0:USTF0",1766381200751,0.05872271,126.45,126.43,0.00354107]
["bitfinex-derivatives","SOLF0:USTF0",1766381212473,0.05872271,126.45,126.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381212674,7.1198,126.46,126.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381213189,9.43434951,126.45,126.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766381213377,0.05990539,126.43,126.4,0.05007594]
["bitfinex-derivatives","SOLF0:USTF0",1766381217684,0.05990539,126.43,126.35,57.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766381217685,9.4953549,126.43,126.35,57.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766381217878,9.43544951,126.43,126.35,57.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766381218288,9.43544951,126.43,126.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381218788,0.05196042,126.41,126.38,0.04985341]
["bitfinex-derivatives","SOLF0:USTF0",1766381219487,2.36590993,126.41,126.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381219785,2.31394951,126.41,126.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381220088,9.43654951,126.41,126.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381220472,0.05507397,126.39,126.36,0.05459301]
["bitfinex-derivatives","SOLF0:USTF0",1766381220885,0.05507397,126.39,126.32,11.25347563]
["bitfinex-derivatives","SOLF0:USTF0",1766381221094,2.31394951,126.37,126.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381221385,9.43994951,126.35,126.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381221883,0.0530039,126.32,126.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381222082,0.0530039,126.32,126.3,0.03972047]
["bitfinex-derivatives","SOLF0:USTF0",1766381222283,0.0530039,126.32,126.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381224095,0.0530039,126.32,126.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381224389,0.05719907,126.3,126.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381231294,0.05719907,126.3,126.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381231789,0.05719907,126.3,126.24,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766381231992,2.31394951,126.29,126.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381232194,0.05511282,126.26,126.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381233292,0.05511282,126.26,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766381233595,0.05511282,126.26,126.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381234186,9.44554951,126.25,126.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381234387,0.05851376,126.23,126.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381240793,0.05851376,126.23,126.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381242197,0.05851376,126.23,126.18,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1766381242394,0.05290138,126.22,126.18,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1766381242596,0.05290138,126.22,126.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381243801,0.05290138,126.22,126.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381246801,0.05290138,126.22,126.15,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1766381247195,0.05290138,126.22,126.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766381250005,0.05290138,126.22,126.16,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1766381250504,0.05290138,126.22,126.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766381256006,1.48666048,126.21,126.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766381265013,0.05290138,126.22,126.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766381265214,1.53956186,126.22,126.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766381265615,8.67296186,126.22,126.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766381266212,55.49296186,126.22,126.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766381267118,48.35956186,126.22,126.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766381267318,1.53956186,126.22,126.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766381269530,1.48666048,126.27,126.18,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766381269824,48.30666048,126.27,126.19,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766381270324,46.82,126.27,126.19,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766381270516,0.00063993,126.24,126.22,4.12003292]
["bitfinex-derivatives","SOLF0:USTF0",1766381270718,46.82,126.28,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766381271613,0.0574347,126.26,126.24,0.05724282]
["bitfinex-derivatives","SOLF0:USTF0",1766381281120,1.48666048,126.3,126.24,4.12724282]
["bitfinex-derivatives","SOLF0:USTF0",1766381281420,7.40307712,126.33,126.24,4.12724282]
["bitfinex-derivatives","SOLF0:USTF0",1766381281421,134.95058376,126.35,126.24,4.12724282]
["bitfinex-derivatives","SOLF0:USTF0",1766381281627,1.48666048,126.31,126.24,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766381281827,1.48666048,126.31,126.26,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766381282124,0.04992808,126.3,126.27,0.05410686]
["bitfinex-derivatives","SOLF0:USTF0",1766381289622,0.04992808,126.3,126.27,4.41410686]
["bitfinex-derivatives","SOLF0:USTF0",1766381292735,1.48666048,126.29,126.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1766381293937,0.00404975,126.27,126.25,0.05956477]
["bitfinex-derivatives","SOLF0:USTF0",1766381294841,0.00404975,126.27,126.25,4.41956477]
["bitfinex-derivatives","SOLF0:USTF0",1766381296135,0.00404975,126.27,126.25,0.05956477]
["bitfinex-derivatives","SOLF0:USTF0",1766381296330,1.49071023,126.27,126.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766381297338,1.49071023,126.27,126.24,0.05952989]
["bitfinex-derivatives","SOLF0:USTF0",1766381297535,1.48666048,126.25,126.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766381298635,0.05022924,126.24,126.22,0.04713456]
["bitfinex-derivatives","SOLF0:USTF0",1766381299554,0.05022924,126.24,126.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766381301257,1.48666048,126.23,126.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766381308162,110.8765,126.32,126.2,4.43022924]
["bitfinex-derivatives","SOLF0:USTF0",1766381308359,1.48666048,126.29,126.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766381308960,8.61606048,126.29,126.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766381309165,0.05587715,126.26,126.23,0.05022924]
["bitfinex-derivatives","SOLF0:USTF0",1766381309664,0.05587715,126.26,126.23,4.43022924]
["bitfinex-derivatives","SOLF0:USTF0",1766381319766,7.1294,126.29,126.23,4.43022924]
["bitfinex-derivatives","SOLF0:USTF0",1766381320775,0.05544529,126.27,126.23,4.43022924]
["bitfinex-derivatives","SOLF0:USTF0",1766381335482,2.3202156,126.26,126.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766381336485,0.05210954,126.25,126.22,0.05587715]
["bitfinex-derivatives","SOLF0:USTF0",1766381336876,0.05210954,126.25,126.22,4.27587715]
["bitfinex-derivatives","SOLF0:USTF0",1766381340803,0.05210954,126.25,126.22,0.05587715]
["bitfinex-derivatives","SOLF0:USTF0",1766381341089,2.3202156,126.24,126.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766381341294,9.4518156,126.25,126.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766381341893,0.0562679,126.24,126.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766381349594,7.1883679,126.24,126.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766381350487,9.4531156,126.23,126.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381350696,0.0593774,126.21,126.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381350994,50.7802156,126.26,126.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381351587,7.1322,126.24,126.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381351789,9.4524156,126.24,126.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381351994,0.05071392,126.23,126.2,0.05499646]
["bitfinex-derivatives","SOLF0:USTF0",1766381352388,7.18361392,126.23,126.19,4.0065309]
["bitfinex-derivatives","SOLF0:USTF0",1766381354099,0.05071392,126.23,126.19,4.0065309]
["bitfinex-derivatives","SOLF0:USTF0",1766381357101,2.37092952,126.23,126.19,4.0065309]
["bitfinex-derivatives","SOLF0:USTF0",1766381357293,2.37092952,126.23,126.16,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1766381358096,6.64092952,126.23,126.16,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1766381358595,13.77382952,126.23,126.16,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1766381359297,13.77382952,126.23,126.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381364908,13.7241156,126.21,126.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381365093,0.05498236,126.19,126.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381365705,0.00498236,126.19,126.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766381366805,0.00498236,126.19,126.16,4.19352803]
["bitfinex-derivatives","SOLF0:USTF0",1766381377218,0.00498236,126.19,126.16,11.33002803]
["bitfinex-derivatives","SOLF0:USTF0",1766381377411,0.00498236,126.19,126.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766381398626,1.4863256,126.22,126.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766381399824,0.05320915,126.21,126.19,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1766381400222,1.4863256,126.2,126.15,14.53007563]
["bitfinex-derivatives","SOLF0:USTF0",1766381400424,1.4863256,126.2,126.15,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766381400827,1.4863256,126.2,126.15,14.53007563]
["bitfinex-derivatives","SOLF0:USTF0",1766381401530,1.4863256,126.2,126.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766381402330,1.4863256,126.2,126.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766381403729,1.4863256,126.2,126.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766381403730,1.4863256,126.18,126.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766381403930,1.54365934,126.18,126.11,7.39347563]
["bitfinex-derivatives","SOLF0:USTF0",1766381404125,1.4863256,126.17,126.11,7.39347563]
["bitfinex-derivatives","SOLF0:USTF0",1766381405329,0.0005593,126.15,126.13,0.05281262]
["bitfinex-derivatives","SOLF0:USTF0",1766381406031,0.0005593,126.15,126.13,1.92281262]
["bitfinex-derivatives","SOLF0:USTF0",1766381406931,1.4868849,126.15,126.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766381407432,1.4868849,126.15,126.09,54.21347563]
["bitfinex-derivatives","SOLF0:USTF0",1766381407433,1.4863256,126.13,126.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766381407836,0.05277273,126.12,126.1,0.0540303]
["bitfinex-derivatives","SOLF0:USTF0",1766381408023,0.00277273,126.12,126.1,1.8940303]
["bitfinex-derivatives","SOLF0:USTF0",1766381409539,0.00277273,126.12,126.1,0.0540303]
["bitfinex-derivatives","SOLF0:USTF0",1766381412139,0.00277273,126.12,126.1,1.1040303]
["bitfinex-derivatives","SOLF0:USTF0",1766381417846,0.00277273,126.12,126.1,0.0540303]
["bitfinex-derivatives","SOLF0:USTF0",1766381422344,5.38909833,126.12,126.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766381422644,1.4863256,126.13,126.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766381423043,1.4863256,126.13,126.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766381423243,50.74,126.16,126.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766381423446,50.74,126.16,126.06,111.0973]
["bitfinex-derivatives","SOLF0:USTF0",1766381423447,5.3863256,126.16,126.11,0.4744329]
["bitfinex-derivatives","SOLF0:USTF0",1766381424451,0.05320362,126.15,126.11,0.4744329]
["bitfinex-derivatives","SOLF0:USTF0",1766381425450,0.05320362,126.15,126.11,0.0544329]
["bitfinex-derivatives","SOLF0:USTF0",1766381427145,110.9884,126.19,126.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766381427146,11.0353,126.19,126.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766381427344,1.4863256,126.18,126.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766381427952,5.3863256,126.18,126.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766381428349,0.05697806,126.16,126.14,0.05121718]
["bitfinex-derivatives","SOLF0:USTF0",1766381430250,1.4863256,126.19,126.14,0.05121718]
["bitfinex-derivatives","SOLF0:USTF0",1766381430548,4.7863256,126.22,126.14,0.05121718]
["bitfinex-derivatives","SOLF0:USTF0",1766381430849,1.4863256,126.2,126.11,111.0558]
["bitfinex-derivatives","SOLF0:USTF0",1766381431352,0.05724897,126.17,126.14,0.05951814]
["bitfinex-derivatives","SOLF0:USTF0",1766381431553,0.05724897,126.17,126.14,7.19711814]
["bitfinex-derivatives","SOLF0:USTF0",1766381432050,4.7863256,126.2,126.14,7.19711814]
["bitfinex-derivatives","SOLF0:USTF0",1766381433056,0.05696557,126.18,126.14,7.19711814]
["bitfinex-derivatives","SOLF0:USTF0",1766381438051,1.54329117,126.18,126.14,0.05951814]
["bitfinex-derivatives","SOLF0:USTF0",1766381439957,0.05696557,126.18,126.14,0.05951814]
["bitfinex-derivatives","SOLF0:USTF0",1766381442060,3.30696557,126.18,126.14,0.05951814]
["bitfinex-derivatives","SOLF0:USTF0",1766381448766,0.05696557,126.18,126.14,0.05951814]
["bitfinex-derivatives","SOLF0:USTF0",1766381449566,0.05696557,126.18,126.14,7.19711814]
["bitfinex-derivatives","SOLF0:USTF0",1766381453273,3.25,126.22,126.14,0.05951814]
["bitfinex-derivatives","SOLF0:USTF0",1766381453469,3.25,126.22,126.14,7.39347563]
["bitfinex-derivatives","SOLF0:USTF0",1766381454176,3.25,126.22,126.13,165.25157563]
["bitfinex-derivatives","SOLF0:USTF0",1766381454378,0.0599622,126.19,126.16,0.0532483]
["bitfinex-derivatives","SOLF0:USTF0",1766381456575,0.0599622,126.19,126.16,7.1897483]
["bitfinex-derivatives","SOLF0:USTF0",1766381461776,3.25,126.21,126.16,7.1897483]
["bitfinex-derivatives","SOLF0:USTF0",1766381461977,3.25,126.21,126.17,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1766381462176,3.25,126.23,126.17,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1766381462884,0.05039521,126.21,126.19,0.05594273]
["bitfinex-derivatives","SOLF0:USTF0",1766381467489,3.37,126.26,126.19,0.05594273]
["bitfinex-derivatives","SOLF0:USTF0",1766381467688,3.37,126.26,126.17,111.0033]
["bitfinex-derivatives","SOLF0:USTF0",1766381468480,0.05609497,126.23,126.2,0.0572929]
["bitfinex-derivatives","SOLF0:USTF0",1766381469586,3.37,126.27,126.2,7.1913929]
["bitfinex-derivatives","SOLF0:USTF0",1766381469791,3.37,126.27,126.2,0.0572929]
["bitfinex-derivatives","SOLF0:USTF0",1766381470083,12.82358902,126.29,126.2,0.0572929]
["bitfinex-derivatives","SOLF0:USTF0",1766381470284,3.37,126.29,126.22,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766381470681,3.42499408,126.27,126.24,0.05601927]
["bitfinex-derivatives","SOLF0:USTF0",1766381471590,3.42499408,126.27,126.2,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766381471892,3.37,126.27,126.2,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766381472688,3.37,126.27,126.22,0.0583749]
["bitfinex-derivatives","SOLF0:USTF0",1766381472689,0.05934665,126.25,126.22,0.0583749]
["bitfinex-derivatives","SOLF0:USTF0",1766381473180,3.42934665,126.25,126.18,53.9552]
["bitfinex-derivatives","SOLF0:USTF0",1766381473385,5.75323567,126.25,126.18,53.9552]
["bitfinex-derivatives","SOLF0:USTF0",1766381473787,0.05934665,126.25,126.18,157.8137]
["bitfinex-derivatives","SOLF0:USTF0",1766381474288,0.05934665,126.25,126.2,0.06040221]
["bitfinex-derivatives","SOLF0:USTF0",1766381475598,0.05934665,126.25,126.21,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766381476598,0.05934665,126.25,126.22,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766381477800,5.69388902,126.29,126.22,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766381478795,0.05836858,126.27,126.24,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1766381481596,0.05836858,126.27,126.24,7.18175066]
["bitfinex-derivatives","SOLF0:USTF0",1766381486803,0.05836858,126.27,126.24,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1766381487002,0.05836858,126.27,126.19,110.9849]
["bitfinex-derivatives","SOLF0:USTF0",1766381487003,3.42836858,126.27,126.19,110.9849]
["bitfinex-derivatives","SOLF0:USTF0",1766381487199,3.37,126.27,126.19,110.9849]
["bitfinex-derivatives","SOLF0:USTF0",1766381487394,3.37,126.27,126.2,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766381487994,0.05400561,126.25,126.22,0.056404]
["bitfinex-derivatives","SOLF0:USTF0",1766381488903,3.34400561,126.25,126.18,53.955]
["bitfinex-derivatives","SOLF0:USTF0",1766381489905,3.34400561,126.25,126.2,0.05002547]
["bitfinex-derivatives","SOLF0:USTF0",1766381491606,3.29,126.24,126.2,0.05002547]
["bitfinex-derivatives","SOLF0:USTF0",1766381501913,4.77584425,126.24,126.2,0.05002547]
["bitfinex-derivatives","SOLF0:USTF0",1766381504916,3.22,126.23,126.2,0.05002547]
["bitfinex-derivatives","SOLF0:USTF0",1766381508809,3.22,126.23,126.2,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766381509011,3.22,126.21,126.15,7.37840546]
["bitfinex-derivatives","SOLF0:USTF0",1766381510021,0.05857318,126.19,126.17,0.05978599]
["bitfinex-derivatives","SOLF0:USTF0",1766381511018,1.48584425,126.22,126.17,0.05978599]
["bitfinex-derivatives","SOLF0:USTF0",1766381511322,1.48584425,126.22,126.17,7.19578599]
["bitfinex-derivatives","SOLF0:USTF0",1766381512116,0.05765361,126.21,126.17,7.19578599]
["bitfinex-derivatives","SOLF0:USTF0",1766381522530,0.05765361,126.21,126.17,0.05978599]
["bitfinex-derivatives","SOLF0:USTF0",1766381527930,0.05765361,126.21,126.17,7.19558599]
["bitfinex-derivatives","SOLF0:USTF0",1766381528134,3.51,126.24,126.17,0.05978599]
["bitfinex-derivatives","SOLF0:USTF0",1766381529128,0.05329609,126.22,126.17,0.05978599]
["bitfinex-derivatives","SOLF0:USTF0",1766381529735,0.05329609,126.22,126.18,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766381537146,3.56329609,126.22,126.18,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766381538647,0.05329609,126.22,126.18,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766381549559,0.05329609,126.22,126.19,7.39504354]
["bitfinex-derivatives","SOLF0:USTF0",1766381550654,0.05329609,126.22,126.18,14.53044354]
["bitfinex-derivatives","SOLF0:USTF0",1766381552760,1.48584425,126.25,126.19,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766381553059,3.5,126.26,126.19,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766381553258,3.5,126.26,126.19,14.52964354]
["bitfinex-derivatives","SOLF0:USTF0",1766381553657,3.5,126.26,126.2,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766381553963,0.05182408,126.24,126.21,0.0541948]
["bitfinex-derivatives","SOLF0:USTF0",1766381557665,3.46,126.22,126.18,7.39504354]
["bitfinex-derivatives","SOLF0:USTF0",1766381557967,3.46,126.22,126.17,14.53104354]
["bitfinex-derivatives","SOLF0:USTF0",1766381558761,0.05402399,126.21,126.18,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1766381565471,3.51402399,126.21,126.18,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1766381566872,3.51402399,126.21,126.15,7.39504354]
["bitfinex-derivatives","SOLF0:USTF0",1766381567174,3.51402399,126.21,126.14,61.33234354]
["bitfinex-derivatives","SOLF0:USTF0",1766381567373,3.51402399,126.21,126.14,14.53234354]
["bitfinex-derivatives","SOLF0:USTF0",1766381567870,3.51402399,126.21,126.16,0.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1766381572680,0.05402399,126.21,126.16,0.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1766381573562,0.05402399,126.21,126.16,7.1961749]
["bitfinex-derivatives","SOLF0:USTF0",1766381574678,3.51402399,126.21,126.16,7.1961749]
["bitfinex-derivatives","SOLF0:USTF0",1766381580177,0.00402399,126.21,126.17,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766381580376,0.00402399,126.21,126.16,7.45471844]
["bitfinex-derivatives","SOLF0:USTF0",1766381580582,3.46,126.25,126.18,7.39504354]
["bitfinex-derivatives","SOLF0:USTF0",1766381580777,3.46,126.27,126.18,118.38624354]
["bitfinex-derivatives","SOLF0:USTF0",1766381581083,3.46,126.27,126.19,118.38274354]
["bitfinex-derivatives","SOLF0:USTF0",1766381581269,3.46,126.27,126.19,7.39504354]
["bitfinex-derivatives","SOLF0:USTF0",1766381581569,0.0603592,126.24,126.22,0.05520347]
["bitfinex-derivatives","SOLF0:USTF0",1766381582168,0.0003592,126.24,126.22,0.05520347]
["bitfinex-derivatives","SOLF0:USTF0",1766381582877,3.46,126.3,126.22,0.05520347]
["bitfinex-derivatives","SOLF0:USTF0",1766381583083,3.46,126.28,126.21,7.39504354]
["bitfinex-derivatives","SOLF0:USTF0",1766381583283,3.46,126.28,126.2,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766381583982,2.3223298,126.29,126.2,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766381583983,0.05822659,126.25,126.23,0.05758791]
["bitfinex-derivatives","SOLF0:USTF0",1766381589787,3.46,126.27,126.23,0.05758791]
["bitfinex-derivatives","SOLF0:USTF0",1766381589988,3.43,126.29,126.23,0.05758791]
["bitfinex-derivatives","SOLF0:USTF0",1766381590188,3.43,126.29,126.21,110.9665]
["bitfinex-derivatives","SOLF0:USTF0",1766381590887,0.05523446,126.26,126.24,0.05158628]
["bitfinex-derivatives","SOLF0:USTF0",1766381591091,0.05330684,126.26,126.24,0.05310918]
["bitfinex-derivatives","SOLF0:USTF0",1766381591288,3.48330684,126.26,126.24,0.00310918]
["bitfinex-derivatives","SOLF0:USTF0",1766381591684,0.05330684,126.26,126.24,0.00310918]
["bitfinex-derivatives","SOLF0:USTF0",1766381593999,0.00330684,126.26,126.24,0.00310918]
["bitfinex-derivatives","SOLF0:USTF0",1766381594598,3.43,126.3,126.24,0.00310918]
["bitfinex-derivatives","SOLF0:USTF0",1766381595592,0.0534831,126.28,126.24,0.00310918]
["bitfinex-derivatives","SOLF0:USTF0",1766381595794,0.0534831,126.28,126.25,0.05893265]
["bitfinex-derivatives","SOLF0:USTF0",1766381596304,3.4834831,126.28,126.25,0.05893265]
["bitfinex-derivatives","SOLF0:USTF0",1766381597303,3.4834831,126.28,126.2,118.37424077]
["bitfinex-derivatives","SOLF0:USTF0",1766381597601,3.4834831,126.28,126.2,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766381597602,3.43,126.28,126.2,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766381598205,0.05981748,126.25,126.23,0.05758365]
["bitfinex-derivatives","SOLF0:USTF0",1766381598993,3.48981748,126.25,126.18,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766381599999,3.48981748,126.25,126.2,0.05155944]
["bitfinex-derivatives","SOLF0:USTF0",1766381602708,3.48981748,126.25,126.2,7.18575944]
["bitfinex-derivatives","SOLF0:USTF0",1766381604918,3.48981748,126.25,126.2,0.05155944]
["bitfinex-derivatives","SOLF0:USTF0",1766381629234,3.48981748,126.25,126.2,7.18585944]
["bitfinex-derivatives","SOLF0:USTF0",1766381629937,3.48981748,126.25,126.21,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1766381630237,0.05981748,126.25,126.2,7.44900021]
["bitfinex-derivatives","SOLF0:USTF0",1766381630442,0.05981748,126.25,126.21,7.39744077]
["bitfinex-derivatives","SOLF0:USTF0",1766381631636,0.05981748,126.25,126.22,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766381635644,0.05981748,126.25,126.21,7.39744077]
["bitfinex-derivatives","SOLF0:USTF0",1766381636235,3.36981748,126.25,126.21,3.87744077]
["bitfinex-derivatives","SOLF0:USTF0",1766381636545,3.31,126.23,126.2,0.05155944]
["bitfinex-derivatives","SOLF0:USTF0",1766381640850,3.36981748,126.25,126.2,0.05155944]
["bitfinex-derivatives","SOLF0:USTF0",1766381641347,3.31,126.23,126.2,0.05155944]
["bitfinex-derivatives","SOLF0:USTF0",1766381641749,3.31,126.23,126.2,0.00155944]
["bitfinex-derivatives","SOLF0:USTF0",1766381644752,4.79546918,126.23,126.2,0.00155944]
["bitfinex-derivatives","SOLF0:USTF0",1766381646450,3.48,126.2,126.16,16.955699]
["bitfinex-derivatives","SOLF0:USTF0",1766381646650,3.48,126.2,126.16,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766381647453,0.05421413,126.19,126.17,0.05545665]
["bitfinex-derivatives","SOLF0:USTF0",1766381651452,3.48,126.18,126.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766381652454,0.05770246,126.16,126.14,0.05188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381656758,7.134,126.21,126.14,3.50188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381656759,3.48,126.21,126.14,3.50188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381657858,0.05114483,126.19,126.14,3.50188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381659251,3.53114483,126.19,126.14,3.50188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381659451,3.53114483,126.19,126.14,7.18928582]
["bitfinex-derivatives","SOLF0:USTF0",1766381667167,3.53114483,126.19,126.14,0.05188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381668571,3.53114483,126.19,126.14,3.57188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381668772,3.53114483,126.19,126.14,10.70948582]
["bitfinex-derivatives","SOLF0:USTF0",1766381669168,3.53114483,126.19,126.14,3.57188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381669469,0.05114483,126.19,126.14,3.57188582]
["bitfinex-derivatives","SOLF0:USTF0",1766381670659,0.05114483,126.19,126.15,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1766381671977,0.05114483,126.19,126.15,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766381680778,0.00114483,126.19,126.17,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1766381680980,3.39,126.23,126.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381681484,3.39,126.23,126.18,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766381681683,3.39,126.25,126.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381681888,0.05698377,126.23,126.21,0.06037418]
["bitfinex-derivatives","SOLF0:USTF0",1766381689791,3.39,126.28,126.21,3.56037418]
["bitfinex-derivatives","SOLF0:USTF0",1766381689995,3.39,126.28,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381690995,0.05675463,126.26,126.23,0.06004438]
["bitfinex-derivatives","SOLF0:USTF0",1766381693894,3.44675463,126.26,126.23,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766381694100,3.44675463,126.26,126.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381695001,3.44675463,126.26,126.21,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1766381700005,10.57775463,126.26,126.21,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1766381700301,3.39,126.25,126.21,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1766381700691,3.39,126.24,126.21,0.0008025]
["bitfinex-derivatives","SOLF0:USTF0",1766381701301,3.39,126.23,126.15,57.70643447]
["bitfinex-derivatives","SOLF0:USTF0",1766381701501,3.39,126.21,126.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381701701,3.39,126.21,126.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381701702,3.39,126.2,126.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381701904,3.39,126.19,126.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766381702298,0.05616017,126.17,126.15,0.05105117]
["bitfinex-derivatives","SOLF0:USTF0",1766381705295,0.05616017,126.17,126.11,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766381706194,0.05616017,126.17,126.13,0.05907491]
["bitfinex-derivatives","SOLF0:USTF0",1766381706499,0.05616017,126.17,126.13,3.47907491]
["bitfinex-derivatives","SOLF0:USTF0",1766381707705,0.05616017,126.17,126.13,10.61697491]
["bitfinex-derivatives","SOLF0:USTF0",1766381709808,0.05616017,126.17,126.14,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766381710810,0.05616017,126.17,126.15,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1766381711005,3.26,126.2,126.15,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1766381711898,0.05991405,126.19,126.16,0.05782586]
["bitfinex-derivatives","SOLF0:USTF0",1766381714613,3.31991405,126.19,126.13,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1766381714802,3.26,126.19,126.13,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1766381715506,3.26,126.19,126.1,157.8635]
["bitfinex-derivatives","SOLF0:USTF0",1766381715507,3.26,126.17,126.11,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1766381715715,0.05099314,126.15,126.13,0.05380177]
["bitfinex-derivatives","SOLF0:USTF0",1766381730632,3.3,126.19,126.13,10.52210177]
["bitfinex-derivatives","SOLF0:USTF0",1766381731633,0.05444739,126.17,126.13,10.52210177]
["bitfinex-derivatives","SOLF0:USTF0",1766381752942,0.05444739,126.17,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766381756148,0.05444739,126.17,126.13,7.19210177]
["bitfinex-derivatives","SOLF0:USTF0",1766381756554,0.05444739,126.17,126.13,10.38210177]
["bitfinex-derivatives","SOLF0:USTF0",1766381760860,0.05444739,126.17,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766381763861,0.00444739,126.17,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766381767061,4.65705613,126.22,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766381767854,4.65705613,126.22,126.17,0.05817176]
["bitfinex-derivatives","SOLF0:USTF0",1766381768063,0.05467163,126.19,126.17,0.05817176]
["bitfinex-derivatives","SOLF0:USTF0",1766381768966,0.00467163,126.19,126.17,3.46817176]
["bitfinex-derivatives","SOLF0:USTF0",1766381775464,1.48705613,126.22,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766381776569,0.05412779,126.21,126.18,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1766381778976,1.48705613,126.25,126.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766381779971,0.05822406,126.24,126.21,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766381785681,0.05822406,126.24,126.21,3.11802033]
["bitfinex-derivatives","SOLF0:USTF0",1766381788979,1.48705613,126.27,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766381789882,0.05135665,126.26,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766381790584,0.05135665,126.26,126.22,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766381791177,0.05135665,126.26,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766381791892,4.69705613,126.25,126.21,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766381792783,3.21,126.24,126.21,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766381792987,4.69705613,126.23,126.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766381793184,3.21,126.22,126.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766381793389,110.9128,126.28,126.14,54.19648472]
["bitfinex-derivatives","SOLF0:USTF0",1766381793390,4.69705613,126.25,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766381793892,0.06022215,126.23,126.21,0.05999142]
["bitfinex-derivatives","SOLF0:USTF0",1766381803294,4.86705613,126.27,126.21,3.05999142]
["bitfinex-derivatives","SOLF0:USTF0",1766381803495,3.38,126.27,126.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766381804287,3.38,126.27,126.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766381804487,0.05194991,126.25,126.23,0.05997912]
["bitfinex-derivatives","SOLF0:USTF0",1766381807200,0.00194991,126.25,126.23,2.94997912]
["bitfinex-derivatives","SOLF0:USTF0",1766381811006,0.00194991,126.25,126.23,0.05997912]
["bitfinex-derivatives","SOLF0:USTF0",1766381813819,0.00194991,126.25,126.23,2.94997912]
["bitfinex-derivatives","SOLF0:USTF0",1766381814317,3.38,126.29,126.23,2.94997912]
["bitfinex-derivatives","SOLF0:USTF0",1766381815317,3.38,126.29,126.23,0.05997912]
["bitfinex-derivatives","SOLF0:USTF0",1766381815318,3.42990264,126.27,126.23,0.05997912]
["bitfinex-derivatives","SOLF0:USTF0",1766381817819,0.04990264,126.27,126.23,2.94997912]
["bitfinex-derivatives","SOLF0:USTF0",1766381819819,0.04990264,126.27,126.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766381820014,46.8,126.3,126.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766381820213,3.38,126.31,126.25,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1766381821111,0.05618148,126.29,126.27,0.0602728]
["bitfinex-derivatives","SOLF0:USTF0",1766381826324,3.52618148,126.29,126.23,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1766381826517,3.47,126.29,126.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766381827425,0.05367618,126.28,126.25,0.05450736]
["bitfinex-derivatives","SOLF0:USTF0",1766381832127,3.52367618,126.28,126.25,0.05450736]
["bitfinex-derivatives","SOLF0:USTF0",1766381832427,3.52367618,126.28,126.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766381833526,3.52367618,126.28,126.24,0.05193714]
["bitfinex-derivatives","SOLF0:USTF0",1766381836540,0.05367618,126.28,126.24,2.89193714]
["bitfinex-derivatives","SOLF0:USTF0",1766381836725,0.00367618,126.28,126.24,2.89193714]
["bitfinex-derivatives","SOLF0:USTF0",1766381838631,0.00367618,126.28,126.25,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1766381846239,0.00367618,126.28,126.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766381849147,0.00367618,126.28,126.26,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1766381855955,3.42367618,126.28,126.24,0.05193714]
["bitfinex-derivatives","SOLF0:USTF0",1766381856153,5.74358718,126.28,126.24,0.05193714]
["bitfinex-derivatives","SOLF0:USTF0",1766381864350,0.00367618,126.28,126.24,2.84193714]
["bitfinex-derivatives","SOLF0:USTF0",1766381864947,0.00367618,126.28,126.25,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1766381865152,0.00367618,126.28,126.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766381871361,4.90426863,126.33,126.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766381872365,0.05091286,126.31,126.29,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1766381873355,3.42,126.36,126.29,2.79337722]
["bitfinex-derivatives","SOLF0:USTF0",1766381873561,1.48426863,126.34,126.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766381874165,1.48426863,126.32,126.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766381874468,0.0575422,126.31,126.28,0.05872802]
["bitfinex-derivatives","SOLF0:USTF0",1766381875766,0.0575422,126.31,126.28,2.79872802]
["bitfinex-derivatives","SOLF0:USTF0",1766381876260,0.0575422,126.31,126.28,9.92832802]
["bitfinex-derivatives","SOLF0:USTF0",1766381876460,0.0575422,126.31,126.28,2.79872802]
["bitfinex-derivatives","SOLF0:USTF0",1766381880270,1.48426863,126.34,126.28,9.92842802]
["bitfinex-derivatives","SOLF0:USTF0",1766381880481,1.48426863,126.34,126.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766381880664,10.5452,126.37,126.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766381880864,3.42,126.37,126.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766381881168,4.90426863,126.37,126.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766381881364,0.04927963,126.36,126.33,0.05555162]
["bitfinex-derivatives","SOLF0:USTF0",1766381881869,3.46927963,126.36,126.33,0.05555162]
["bitfinex-derivatives","SOLF0:USTF0",1766381882573,0.04927963,126.36,126.33,0.05555162]
["bitfinex-derivatives","SOLF0:USTF0",1766381882778,0.04927963,126.36,126.33,2.73555162]
["bitfinex-derivatives","SOLF0:USTF0",1766381884476,1.48426863,126.39,126.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766381884874,4.90426863,126.4,126.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766381885380,4.90426863,126.4,126.36,0.05970838]
["bitfinex-derivatives","SOLF0:USTF0",1766381886878,3.42,126.4,126.36,0.05970838]
["bitfinex-derivatives","SOLF0:USTF0",1766381897889,3.19,126.42,126.36,2.68970838]
["bitfinex-derivatives","SOLF0:USTF0",1766381898894,3.19,126.42,126.36,9.81490838]
["bitfinex-derivatives","SOLF0:USTF0",1766381899591,3.19,126.41,126.36,0.05970838]
["bitfinex-derivatives","SOLF0:USTF0",1766381900889,4.67426863,126.4,126.36,0.05970838]
["bitfinex-derivatives","SOLF0:USTF0",1766381903999,3.19,126.4,126.36,0.05970838]
["bitfinex-derivatives","SOLF0:USTF0",1766381904494,4.67426863,126.42,126.36,2.68970838]
["bitfinex-derivatives","SOLF0:USTF0",1766381904691,3.19,126.43,126.36,2.68970838]
["bitfinex-derivatives","SOLF0:USTF0",1766381904885,3.19,126.43,126.38,2.68264726]
["bitfinex-derivatives","SOLF0:USTF0",1766381905290,3.19,126.45,126.38,2.68264726]
["bitfinex-derivatives","SOLF0:USTF0",1766381905800,3.19,126.44,126.38,2.68264726]
["bitfinex-derivatives","SOLF0:USTF0",1766381906095,3.19,126.42,126.38,0.05264726]
["bitfinex-derivatives","SOLF0:USTF0",1766381908494,4.67426863,126.44,126.38,2.68264726]
["bitfinex-derivatives","SOLF0:USTF0",1766381908800,3.19,126.44,126.38,9.80664726]
["bitfinex-derivatives","SOLF0:USTF0",1766381910698,157.4689,126.49,126.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766381910699,3.42,126.48,126.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766381910892,4.90426863,126.48,126.43,0.06056351]
["bitfinex-derivatives","SOLF0:USTF0",1766381913094,1.48426863,126.48,126.43,0.06056351]
["bitfinex-derivatives","SOLF0:USTF0",1766381913296,3.42,126.47,126.43,0.06056351]
["bitfinex-derivatives","SOLF0:USTF0",1766381913702,3.42,126.45,126.4,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1766381914797,0.05663332,126.44,126.41,0.05761087]
["bitfinex-derivatives","SOLF0:USTF0",1766381918806,3.37,126.47,126.42,1.48426863]
["bitfinex-derivatives","SOLF0:USTF0",1766381919006,3.37,126.49,126.44,1.48426863]
["bitfinex-derivatives","SOLF0:USTF0",1766381919391,3.37,126.49,126.44,4.12426863]
["bitfinex-derivatives","SOLF0:USTF0",1766381919592,3.37,126.51,126.47,1.48426863]
["bitfinex-derivatives","SOLF0:USTF0",1766381919792,3.37,126.51,126.48,0.05294843]
["bitfinex-derivatives","SOLF0:USTF0",1766381920407,3.37,126.51,126.48,0.00294843]
["bitfinex-derivatives","SOLF0:USTF0",1766381921397,3.42393019,126.51,126.48,0.00294843]
["bitfinex-derivatives","SOLF0:USTF0",1766381922001,46.74,126.53,126.49,1.48426863]
["bitfinex-derivatives","SOLF0:USTF0",1766381922002,3.37,126.53,126.49,1.48426863]
["bitfinex-derivatives","SOLF0:USTF0",1766381923901,3.37,126.53,126.49,0.00426863]
["bitfinex-derivatives","SOLF0:USTF0",1766381925303,3.37,126.53,126.48,0.00294843]
["bitfinex-derivatives","SOLF0:USTF0",1766381925513,3.37,126.53,126.48,1.48721706]
["bitfinex-derivatives","SOLF0:USTF0",1766381927111,3.37,126.53,126.48,0.00294843]
["bitfinex-derivatives","SOLF0:USTF0",1766381927811,3.37,126.53,126.48,1.48721706]
["bitfinex-derivatives","SOLF0:USTF0",1766381928012,3.37,126.53,126.48,0.00294843]
["bitfinex-derivatives","SOLF0:USTF0",1766381930313,3.37,126.53,126.48,9.43199947]
["bitfinex-derivatives","SOLF0:USTF0",1766381930711,3.37,126.53,126.48,12.77199947]
["bitfinex-derivatives","SOLF0:USTF0",1766381930905,3.37,126.55,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766381931103,3.37,126.57,126.51,0.05344085]
["bitfinex-derivatives","SOLF0:USTF0",1766381932413,3.37,126.56,126.51,0.05344085]
["bitfinex-derivatives","SOLF0:USTF0",1766381934619,3.37,126.58,126.51,3.39344085]
["bitfinex-derivatives","SOLF0:USTF0",1766381935717,3.37,126.58,126.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766381935918,3.37,126.58,126.54,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1766381937421,3.37,126.58,126.54,0.00108749]
["bitfinex-derivatives","SOLF0:USTF0",1766381938321,0.05,126.57,126.54,0.00108749]
["bitfinex-derivatives","SOLF0:USTF0",1766381938621,3.42,126.57,126.54,0.00108749]
["bitfinex-derivatives","SOLF0:USTF0",1766381941516,3.37,126.56,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766381942124,3.37,126.55,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766381942424,3.37,126.55,126.46,53.8396]
["bitfinex-derivatives","SOLF0:USTF0",1766381942615,0.05108749,126.52,126.49,0.05750383]
["bitfinex-derivatives","SOLF0:USTF0",1766381944125,3.42108749,126.52,126.49,0.05750383]
["bitfinex-derivatives","SOLF0:USTF0",1766381944921,3.42108749,126.52,126.46,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766381944922,3.42108749,126.52,126.46,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1766381945124,3.42108749,126.52,126.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766381945324,3.42108749,126.52,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766381945531,3.22,126.51,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766381946035,0.00432103,126.47,126.45,0.05344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381948234,3.22,126.51,126.45,7.17344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381949135,0.05140441,126.49,126.45,7.17344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381950024,3.27140441,126.49,126.45,0.05344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381950734,0.05140441,126.49,126.45,3.28344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381951124,0.05140441,126.49,126.45,0.05344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381954728,0.05140441,126.49,126.45,7.17354653]
["bitfinex-derivatives","SOLF0:USTF0",1766381955636,0.05140441,126.49,126.45,10.40354653]
["bitfinex-derivatives","SOLF0:USTF0",1766381957837,0.05140441,126.49,126.45,7.17354653]
["bitfinex-derivatives","SOLF0:USTF0",1766381958432,0.05140441,126.49,126.45,0.05344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381959031,0.05140441,126.49,126.45,3.28344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381962743,0.05140441,126.49,126.45,0.05344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381962942,3.27140441,126.49,126.45,0.05344653]
["bitfinex-derivatives","SOLF0:USTF0",1766381970551,3.27140441,126.49,126.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766381970749,3.34,126.47,126.39,57.46281174]
["bitfinex-derivatives","SOLF0:USTF0",1766381970946,3.34,126.47,126.39,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766381971145,3.34,126.47,126.41,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766381971545,0.06059949,126.45,126.43,0.05831115]
["bitfinex-derivatives","SOLF0:USTF0",1766381971755,3.40059949,126.45,126.39,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766381971956,3.40059949,126.45,126.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766381972754,3.40059949,126.45,126.41,0.06084267]
["bitfinex-derivatives","SOLF0:USTF0",1766381972941,3.40059949,126.45,126.41,0.00084267]
["bitfinex-derivatives","SOLF0:USTF0",1766381973148,3.40059949,126.45,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766381973346,3.34,126.45,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766381973744,3.34,126.45,126.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766381973949,3.34,126.47,126.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766381974148,0.0536124,126.44,126.41,0.06080824]
["bitfinex-derivatives","SOLF0:USTF0",1766381975656,0.0536124,126.44,126.41,7.18320824]
["bitfinex-derivatives","SOLF0:USTF0",1766381976559,0.0536124,126.44,126.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766381976953,3.34,126.47,126.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766381977158,3.43,126.49,126.43,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1766381977359,3.43,126.49,126.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766381977962,0.05189364,126.47,126.45,0.05428866]
["bitfinex-derivatives","SOLF0:USTF0",1766381993062,0.00189364,126.47,126.45,7.17448866]
["bitfinex-derivatives","SOLF0:USTF0",1766381993263,1.47980759,126.5,126.45,3.49428866]
["bitfinex-derivatives","SOLF0:USTF0",1766381993467,3.43,126.51,126.45,3.49428866]
["bitfinex-derivatives","SOLF0:USTF0",1766381993969,3.43,126.51,126.46,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1766381994358,0.06036545,126.5,126.46,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1766381998661,0.06036545,126.5,126.46,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1766381999168,1.54017304,126.5,126.46,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1766382002671,3.43,126.49,126.45,0.05428866]
["bitfinex-derivatives","SOLF0:USTF0",1766382004570,1.47980759,126.48,126.42,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766382004771,4.90980759,126.48,126.42,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766382005572,0.04995426,126.46,126.44,0.05991059]
["bitfinex-derivatives","SOLF0:USTF0",1766382010874,3.4,126.45,126.36,10.78281174]
["bitfinex-derivatives","SOLF0:USTF0",1766382011065,1.47980759,126.41,126.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382011888,0.05627204,126.4,126.37,0.0500829]
["bitfinex-derivatives","SOLF0:USTF0",1766382025788,3.4,126.44,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382025988,3.4,126.46,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382026185,4.87980759,126.46,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382026490,3.4,126.45,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382026689,3.4,126.45,126.35,134.6549]
["bitfinex-derivatives","SOLF0:USTF0",1766382026690,3.4,126.41,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382026889,0.06000818,126.39,126.37,0.05281489]
["bitfinex-derivatives","SOLF0:USTF0",1766382027795,0.06000818,126.39,126.37,0.00281489]
["bitfinex-derivatives","SOLF0:USTF0",1766382031394,0.06000818,126.39,126.34,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766382032493,0.06000818,126.39,126.35,0.05155858]
["bitfinex-derivatives","SOLF0:USTF0",1766382032697,3.32000818,126.39,126.35,0.05155858]
["bitfinex-derivatives","SOLF0:USTF0",1766382037595,0.06000818,126.39,126.35,3.26155858]
["bitfinex-derivatives","SOLF0:USTF0",1766382038689,0.06000818,126.39,126.37,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766382056819,8.18e-06,126.39,126.37,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766382058016,3.38,126.42,126.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766382059011,0.05917176,126.41,126.39,0.05179011]
["bitfinex-derivatives","SOLF0:USTF0",1766382059807,0.05917176,126.41,126.39,7.17529011]
["bitfinex-derivatives","SOLF0:USTF0",1766382060010,50.12,126.44,126.39,7.17529011]
["bitfinex-derivatives","SOLF0:USTF0",1766382060510,3.38,126.43,126.39,7.17529011]
["bitfinex-derivatives","SOLF0:USTF0",1766382060910,0.05583832,126.42,126.39,0.05179011]
["bitfinex-derivatives","SOLF0:USTF0",1766382068321,3.5,126.45,126.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766382068727,3.5,126.45,126.39,0.05179011]
["bitfinex-derivatives","SOLF0:USTF0",1766382069622,0.05708844,126.43,126.39,0.05179011]
["bitfinex-derivatives","SOLF0:USTF0",1766382079735,0.05708844,126.43,126.39,10.64539011]
["bitfinex-derivatives","SOLF0:USTF0",1766382083931,0.05708844,126.43,126.4,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1766382084138,3.5,126.46,126.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766382085234,3.5,126.46,126.42,0.0608825]
["bitfinex-derivatives","SOLF0:USTF0",1766382086436,53.8589,126.48,126.42,3.5308825]
["bitfinex-derivatives","SOLF0:USTF0",1766382086635,3.5,126.48,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766382087031,3.5,126.5,126.44,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1766382087231,3.5,126.5,126.46,0.05731154]
["bitfinex-derivatives","SOLF0:USTF0",1766382088030,2.31538571,126.51,126.46,3.23731154]
["bitfinex-derivatives","SOLF0:USTF0",1766382088237,10.6167,126.52,126.46,3.23731154]
["bitfinex-derivatives","SOLF0:USTF0",1766382088637,3.5,126.51,126.46,3.23731154]
["bitfinex-derivatives","SOLF0:USTF0",1766382089240,3.5,126.53,126.46,3.23731154]
["bitfinex-derivatives","SOLF0:USTF0",1766382089431,3.5,126.53,126.46,10.35671154]
["bitfinex-derivatives","SOLF0:USTF0",1766382090240,3.5,126.53,126.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766382090440,3.5,126.53,126.49,0.05235641]
["bitfinex-derivatives","SOLF0:USTF0",1766382097347,3.5,126.53,126.44,110.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766382097348,3.34,126.51,126.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766382097740,3.34,126.5,126.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766382098046,3.34,126.5,126.44,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766382098239,0.05235641,126.48,126.46,0.05101038]
["bitfinex-derivatives","SOLF0:USTF0",1766382098943,0.05235641,126.48,126.46,0.00101038]
["bitfinex-derivatives","SOLF0:USTF0",1766382120066,1.47996773,126.47,126.41,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1766382120274,3.34,126.46,126.41,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1766382121165,0.05228993,126.45,126.42,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1766382122268,0.05228993,126.45,126.42,3.55152859]
["bitfinex-derivatives","SOLF0:USTF0",1766382122865,0.05228993,126.45,126.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1766382131174,0.05228993,126.45,126.42,3.55152859]
["bitfinex-derivatives","SOLF0:USTF0",1766382137480,3.46228993,126.45,126.42,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1766382137780,3.46228993,126.45,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766382137781,1.47996773,126.43,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766382138286,1.47996773,126.45,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766382138694,0.05218772,126.43,126.4,0.05189199]
["bitfinex-derivatives","SOLF0:USTF0",1766382144101,4.94215545,126.43,126.4,0.05189199]
["bitfinex-derivatives","SOLF0:USTF0",1766382145599,3.41,126.42,126.38,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766382145799,0.05218772,126.43,126.38,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766382146600,0.05218772,126.43,126.39,0.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1766382148506,0.05218772,126.43,126.39,10.48727891]
["bitfinex-derivatives","SOLF0:USTF0",1766382155202,1.47996773,126.46,126.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766382155411,3.37,126.47,126.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766382155601,1.47996773,126.48,126.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766382156002,4.86996773,126.48,126.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766382156200,0.05832665,126.46,126.43,0.05154502]
["bitfinex-derivatives","SOLF0:USTF0",1766382182428,5.70297152,126.49,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766382182622,5.70297152,126.51,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766382182828,3.39,126.5,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766382183419,3.39,126.5,126.46,0.05152674]
["bitfinex-derivatives","SOLF0:USTF0",1766382183625,3.44554076,126.48,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766382184722,3.44554076,126.48,126.44,0.05932768]
["bitfinex-derivatives","SOLF0:USTF0",1766382194136,3.44554076,126.48,126.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766382195236,3.44554076,126.48,126.44,0.04993351]
["bitfinex-derivatives","SOLF0:USTF0",1766382196824,3.44554076,126.48,126.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766382197136,3.17,126.47,126.41,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766382197832,0.06011892,126.45,126.43,0.05566443]
["bitfinex-derivatives","SOLF0:USTF0",1766382207148,3.23011892,126.45,126.43,0.05566443]
["bitfinex-derivatives","SOLF0:USTF0",1766382207340,3.23011892,126.45,126.4,7.39228147]
["bitfinex-derivatives","SOLF0:USTF0",1766382207539,3.23011892,126.45,126.4,10.56228147]
["bitfinex-derivatives","SOLF0:USTF0",1766382207941,3.23011892,126.45,126.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766382208340,3.23011892,126.45,126.41,0.05436412]
["bitfinex-derivatives","SOLF0:USTF0",1766382209141,0.00011892,126.45,126.41,3.22436412]
["bitfinex-derivatives","SOLF0:USTF0",1766382210655,0.00011892,126.45,126.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766382210851,0.00011892,126.45,126.42,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766382212356,0.00011892,126.45,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766382213952,0.00011892,126.45,126.43,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1766382224258,7.1175,126.5,126.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382224259,3.39,126.5,126.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382225049,3.39,126.5,126.45,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1766382225256,0.05354362,126.49,126.46,0.0539862]
["bitfinex-derivatives","SOLF0:USTF0",1766382225458,0.05354362,126.49,126.46,3.4739862]
["bitfinex-derivatives","SOLF0:USTF0",1766382226561,0.05354362,126.49,126.46,10.5935862]
["bitfinex-derivatives","SOLF0:USTF0",1766382231464,0.05354362,126.49,126.46,3.4739862]
["bitfinex-derivatives","SOLF0:USTF0",1766382231668,0.05354362,126.49,126.46,0.0539862]
["bitfinex-derivatives","SOLF0:USTF0",1766382238485,0.05354362,126.49,126.46,3.4739862]
["bitfinex-derivatives","SOLF0:USTF0",1766382243584,4.86951723,126.52,126.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382244487,4.86951723,126.52,126.47,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1766382244789,0.0523382,126.51,126.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382244984,0.0523382,126.51,126.48,10.59493308]
["bitfinex-derivatives","SOLF0:USTF0",1766382245186,0.0023382,126.51,126.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766382245989,0.0023382,126.51,126.48,7.17493308]
["bitfinex-derivatives","SOLF0:USTF0",1766382246178,0.0023382,126.51,126.48,0.05653308]
["bitfinex-derivatives","SOLF0:USTF0",1766382263594,1.47951723,126.5,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766382263791,1.47951723,126.48,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766382264687,1.53435332,126.48,126.45,3.25190749]
["bitfinex-derivatives","SOLF0:USTF0",1766382264997,0.00435332,126.48,126.45,3.25190749]
["bitfinex-derivatives","SOLF0:USTF0",1766382267503,0.00435332,126.48,126.45,10.37210749]
["bitfinex-derivatives","SOLF0:USTF0",1766382267691,0.00435332,126.48,126.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766382269500,1.47951723,126.51,126.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766382269693,1.47951723,126.51,126.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766382270398,1.47951723,126.51,126.48,0.06009377]
["bitfinex-derivatives","SOLF0:USTF0",1766382270703,0.05296291,126.5,126.48,0.06009377]
["bitfinex-derivatives","SOLF0:USTF0",1766382276006,0.05296291,126.5,126.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766382276208,0.05296291,126.5,126.45,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1766382277015,0.05296291,126.5,126.46,0.0523527]
["bitfinex-derivatives","SOLF0:USTF0",1766382283318,0.05296291,126.5,126.46,2.5923527]
["bitfinex-derivatives","SOLF0:USTF0",1766382284819,0.00296291,126.5,126.46,9.7119527]
["bitfinex-derivatives","SOLF0:USTF0",1766382285019,0.00296291,126.5,126.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382290808,0.00296291,126.5,126.46,0.0523527]
["bitfinex-derivatives","SOLF0:USTF0",1766382292317,0.00296291,126.5,126.46,2.5423527]
["bitfinex-derivatives","SOLF0:USTF0",1766382304637,0.00296291,126.5,126.46,9.6619527]
["bitfinex-derivatives","SOLF0:USTF0",1766382305833,0.00296291,126.5,126.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382322846,3.41,126.54,126.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382323947,0.05438411,126.52,126.5,0.05114039]
["bitfinex-derivatives","SOLF0:USTF0",1766382325248,0.05438411,126.52,126.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382325450,3.46438411,126.52,126.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382326356,3.46438411,126.52,126.48,0.05866482]
["bitfinex-derivatives","SOLF0:USTF0",1766382326852,0.05438411,126.52,126.48,2.54866482]
["bitfinex-derivatives","SOLF0:USTF0",1766382328548,0.05438411,126.52,126.48,9.66696482]
["bitfinex-derivatives","SOLF0:USTF0",1766382328845,0.05438411,126.52,126.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382331153,0.00438411,126.52,126.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382335858,0.00438411,126.52,126.49,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1766382336967,0.00438411,126.52,126.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766382339666,3.36,126.55,126.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766382339871,3.31,126.56,126.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766382340762,0.05799923,126.55,126.52,0.05965056]
["bitfinex-derivatives","SOLF0:USTF0",1766382342577,3.31,126.54,126.48,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1766382343475,0.05749719,126.52,126.5,0.05575826]
["bitfinex-derivatives","SOLF0:USTF0",1766382345475,0.05749719,126.52,126.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766382346373,0.05749719,126.52,126.49,0.05732135]
["bitfinex-derivatives","SOLF0:USTF0",1766382351886,3.36749719,126.52,126.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766382353176,3.36749719,126.52,126.48,0.05042891]
["bitfinex-derivatives","SOLF0:USTF0",1766382357388,0.05749719,126.52,126.48,2.49042891]
["bitfinex-derivatives","SOLF0:USTF0",1766382362482,3.36749719,126.52,126.48,2.49042891]
["bitfinex-derivatives","SOLF0:USTF0",1766382378608,3.36,126.58,126.48,2.49042891]
["bitfinex-derivatives","SOLF0:USTF0",1766382378804,1.47913504,126.56,126.48,7.40190792]
["bitfinex-derivatives","SOLF0:USTF0",1766382379004,3.36,126.55,126.48,7.40190792]
["bitfinex-derivatives","SOLF0:USTF0",1766382379306,4.83913504,126.54,126.47,7.40190792]
["bitfinex-derivatives","SOLF0:USTF0",1766382379602,0.05926292,126.52,126.49,0.05091725]
["bitfinex-derivatives","SOLF0:USTF0",1766382380312,1.47913504,126.54,126.49,0.05091725]
["bitfinex-derivatives","SOLF0:USTF0",1766382380802,3.36,126.55,126.49,0.05091725]
["bitfinex-derivatives","SOLF0:USTF0",1766382381006,51.53913504,126.57,126.49,0.05091725]
["bitfinex-derivatives","SOLF0:USTF0",1766382381202,51.53913504,126.57,126.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1766382381203,51.53913504,126.57,126.48,14.52020792]
["bitfinex-derivatives","SOLF0:USTF0",1766382381409,0.05479021,126.54,126.52,0.05787755]
["bitfinex-derivatives","SOLF0:USTF0",1766382395525,3.52479021,126.54,126.52,0.05787755]
["bitfinex-derivatives","SOLF0:USTF0",1766382395731,3.52479021,126.54,126.5,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1766382396633,3.52479021,126.54,126.51,0.05720803]
["bitfinex-derivatives","SOLF0:USTF0",1766382401326,0.05479021,126.54,126.51,0.05720803]
["bitfinex-derivatives","SOLF0:USTF0",1766382404440,0.05479021,126.54,126.51,7.17400803]
["bitfinex-derivatives","SOLF0:USTF0",1766382404648,46.7,126.57,126.51,7.17400803]
["bitfinex-derivatives","SOLF0:USTF0",1766382404649,46.7,126.57,126.51,0.05720803]
["bitfinex-derivatives","SOLF0:USTF0",1766382404832,3.47,126.58,126.51,110.76120803]
["bitfinex-derivatives","SOLF0:USTF0",1766382405138,3.47,126.58,126.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766382405729,0.05489721,126.56,126.54,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1766382407445,1.47913504,126.6,126.54,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1766382407853,4.94913504,126.6,126.54,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1766382408543,0.05003685,126.58,126.54,7.17203404]
["bitfinex-derivatives","SOLF0:USTF0",1766382409448,0.05003685,126.58,126.54,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1766382409449,4.99917189,126.58,126.54,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1766382411542,3.47,126.57,126.54,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1766382428552,3.17,126.61,126.54,110.73573404]
["bitfinex-derivatives","SOLF0:USTF0",1766382428759,3.17,126.61,126.55,110.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766382428953,2.30919602,126.66,126.56,110.6625]
["bitfinex-derivatives","SOLF0:USTF0",1766382429749,0.05781725,126.62,126.6,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1766382429951,0.05273614,126.62,126.6,7.16243728]
["bitfinex-derivatives","SOLF0:USTF0",1766382430448,9.41699602,126.68,126.6,7.16243728]
["bitfinex-derivatives","SOLF0:USTF0",1766382430655,9.41699602,126.68,126.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766382430854,3.17,126.67,126.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766382431355,3.22457634,126.65,126.62,0.05151883]
["bitfinex-derivatives","SOLF0:USTF0",1766382434354,3.22457634,126.65,126.62,0.00151883]
["bitfinex-derivatives","SOLF0:USTF0",1766382437459,3.22457634,126.65,126.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766382437460,3.22457634,126.65,126.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1766382437652,3.17,126.65,126.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1766382438360,0.05049718,126.63,126.6,0.05573683]
["bitfinex-derivatives","SOLF0:USTF0",1766382450271,0.05049718,126.63,126.6,7.16743683]
["bitfinex-derivatives","SOLF0:USTF0",1766382452159,0.05049718,126.63,126.6,0.05573683]
["bitfinex-derivatives","SOLF0:USTF0",1766382455970,0.05049718,126.63,126.6,7.16733683]
["bitfinex-derivatives","SOLF0:USTF0",1766382456171,0.05049718,126.63,126.6,0.05573683]
["bitfinex-derivatives","SOLF0:USTF0",1766382457571,0.05049718,126.63,126.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1766382457772,0.05049718,126.63,126.6,0.05573683]
["bitfinex-derivatives","SOLF0:USTF0",1766382458362,48.96919602,126.68,126.6,1.75573683]
["bitfinex-derivatives","SOLF0:USTF0",1766382458566,7.107,126.69,126.6,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766382459471,0.05372553,126.66,126.63,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1766382460174,0.05372553,126.66,126.63,7.16304273]
["bitfinex-derivatives","SOLF0:USTF0",1766382460371,0.05372553,126.66,126.63,8.86304273]
["bitfinex-derivatives","SOLF0:USTF0",1766382460571,0.05372553,126.66,126.63,1.75314273]
["bitfinex-derivatives","SOLF0:USTF0",1766382461576,0.05372553,126.66,126.64,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766382464374,0.05372553,126.66,126.63,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1766382472492,3.32372553,126.66,126.63,0.00314273]
["bitfinex-derivatives","SOLF0:USTF0",1766382472784,3.32372553,126.66,126.6,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1766382473282,3.32372553,126.66,126.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766382473486,3.27,126.68,126.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766382473687,0.05238532,126.65,126.62,1.8080212]
["bitfinex-derivatives","SOLF0:USTF0",1766382474598,0.05238532,126.65,126.62,8.9186212]
["bitfinex-derivatives","SOLF0:USTF0",1766382475196,3.32238532,126.65,126.62,0.0580212]
["bitfinex-derivatives","SOLF0:USTF0",1766382477798,3.32238532,126.65,126.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766382478003,3.32238532,126.65,126.58,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1766382478898,3.32238532,126.65,126.6,0.05795992]
["bitfinex-derivatives","SOLF0:USTF0",1766382490306,3.49,126.63,126.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766382490511,3.49,126.61,126.55,9.22490935]
["bitfinex-derivatives","SOLF0:USTF0",1766382490812,3.49,126.61,126.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766382491205,3.49,126.61,126.56,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1766382491411,0.05578866,126.6,126.57,0.05671799]
["bitfinex-derivatives","SOLF0:USTF0",1766382491606,0.05578866,126.6,126.57,1.91671799]
["bitfinex-derivatives","SOLF0:USTF0",1766382491911,0.05578866,126.6,126.58,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1766382493404,3.49,126.63,126.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766382494416,0.05403701,126.62,126.6,0.0554602]
["bitfinex-derivatives","SOLF0:USTF0",1766382505218,3.49,126.61,126.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766382506217,0.0533193,126.59,126.57,0.05263447]
["bitfinex-derivatives","SOLF0:USTF0",1766382511531,3.5433193,126.59,126.57,0.00263447]
["bitfinex-derivatives","SOLF0:USTF0",1766382527145,0.0533193,126.59,126.57,0.00263447]
["bitfinex-derivatives","SOLF0:USTF0",1766382530747,7.377131,126.67,126.57,3.23263447]
["bitfinex-derivatives","SOLF0:USTF0",1766382530950,1.47609935,126.65,126.58,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1766382531844,0.05760826,126.63,126.6,0.05178317]
["bitfinex-derivatives","SOLF0:USTF0",1766382534244,0.05760826,126.63,126.6,7.16318317]
["bitfinex-derivatives","SOLF0:USTF0",1766382536352,0.05760826,126.63,126.6,10.39318317]
["bitfinex-derivatives","SOLF0:USTF0",1766382537952,3.50760826,126.63,126.6,0.05178317]
["bitfinex-derivatives","SOLF0:USTF0",1766382540453,3.50760826,126.63,126.6,0.00178317]
["bitfinex-derivatives","SOLF0:USTF0",1766382541355,4.98370761,126.63,126.6,0.00178317]
["bitfinex-derivatives","SOLF0:USTF0",1766382541554,3.45,126.62,126.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766382541756,3.45,126.6,126.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766382542549,0.05097434,126.59,126.57,0.0539428]
["bitfinex-derivatives","SOLF0:USTF0",1766382564090,3.34097434,126.59,126.54,14.48481252]
["bitfinex-derivatives","SOLF0:USTF0",1766382564276,3.34097434,126.59,126.53,7.37011252]
["bitfinex-derivatives","SOLF0:USTF0",1766382564478,3.34097434,126.59,126.52,10.62011252]
["bitfinex-derivatives","SOLF0:USTF0",1766382565086,3.34097434,126.59,126.54,0.05504451]
["bitfinex-derivatives","SOLF0:USTF0",1766382576186,3.34097434,126.59,126.54,3.54504451]
["bitfinex-derivatives","SOLF0:USTF0",1766382576383,0.05097434,126.59,126.54,3.54504451]
["bitfinex-derivatives","SOLF0:USTF0",1766382577691,0.05097434,126.59,126.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1766382580690,3.53097434,126.59,126.54,7.16974451]
["bitfinex-derivatives","SOLF0:USTF0",1766382581390,3.53097434,126.59,126.54,10.65974451]
["bitfinex-derivatives","SOLF0:USTF0",1766382582993,3.53097434,126.59,126.54,7.16974451]
["bitfinex-derivatives","SOLF0:USTF0",1766382583503,3.53097434,126.59,126.54,0.05504451]
["bitfinex-derivatives","SOLF0:USTF0",1766382583993,3.48,126.58,126.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766382584997,3.53484754,126.56,126.53,0.05606996]
["bitfinex-derivatives","SOLF0:USTF0",1766382585384,3.53484754,126.56,126.49,7.37011252]
["bitfinex-derivatives","SOLF0:USTF0",1766382585593,3.53484754,126.56,126.48,10.86011252]
["bitfinex-derivatives","SOLF0:USTF0",1766382585788,3.48,126.56,126.48,10.86011252]
["bitfinex-derivatives","SOLF0:USTF0",1766382586293,0.05044661,126.53,126.51,0.05054475]
["bitfinex-derivatives","SOLF0:USTF0",1766382586596,0.05044661,126.53,126.48,17.97861252]
["bitfinex-derivatives","SOLF0:USTF0",1766382587199,0.05044661,126.53,126.49,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766382587495,0.05044661,126.53,126.5,0.05137743]
["bitfinex-derivatives","SOLF0:USTF0",1766382598410,3.48,126.52,126.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766382598999,3.48,126.52,126.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382599404,0.05286781,126.5,126.47,0.05057162]
["bitfinex-derivatives","SOLF0:USTF0",1766382601609,0.00286781,126.5,126.47,3.54057162]
["bitfinex-derivatives","SOLF0:USTF0",1766382601812,0.00286781,126.5,126.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382602312,0.00286781,126.5,126.48,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766382607511,0.00286781,126.5,126.47,0.05057162]
["bitfinex-derivatives","SOLF0:USTF0",1766382607716,3.27286781,126.5,126.47,0.05057162]
["bitfinex-derivatives","SOLF0:USTF0",1766382610215,0.00286781,126.5,126.47,10.33957162]
["bitfinex-derivatives","SOLF0:USTF0",1766382616319,0.00286781,126.5,126.48,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766382620023,0.00286781,126.5,126.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766382620431,0.00286781,126.5,126.48,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766382623329,3.27,126.54,126.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382624337,0.05647754,126.53,126.5,0.05739142]
["bitfinex-derivatives","SOLF0:USTF0",1766382629131,0.05647754,126.53,126.5,3.54739142]
["bitfinex-derivatives","SOLF0:USTF0",1766382632042,0.05647754,126.53,126.5,0.05739142]
["bitfinex-derivatives","SOLF0:USTF0",1766382632442,4.71544029,126.53,126.5,0.05739142]
["bitfinex-derivatives","SOLF0:USTF0",1766382632648,1.47896275,126.51,126.46,57.55133474]
["bitfinex-derivatives","SOLF0:USTF0",1766382632833,4.65896275,126.51,126.46,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766382633028,4.65896275,126.51,126.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382633233,4.65896275,126.51,126.46,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766382633741,0.05742134,126.5,126.47,0.05283526]
["bitfinex-derivatives","SOLF0:USTF0",1766382635041,4.65896275,126.52,126.47,10.66183526]
["bitfinex-derivatives","SOLF0:USTF0",1766382635342,4.65896275,126.52,126.47,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1766382636143,0.05505312,126.51,126.48,0.05627711]
["bitfinex-derivatives","SOLF0:USTF0",1766382637243,3.36505312,126.51,126.48,0.05627711]
["bitfinex-derivatives","SOLF0:USTF0",1766382639746,0.05505312,126.51,126.48,0.05627711]
["bitfinex-derivatives","SOLF0:USTF0",1766382662469,3.51505312,126.51,126.48,0.05627711]
["bitfinex-derivatives","SOLF0:USTF0",1766382664976,3.46,126.5,126.45,10.81133474]
["bitfinex-derivatives","SOLF0:USTF0",1766382665177,0.05505312,126.51,126.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766382665583,1.47896275,126.53,126.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766382665874,3.35,126.54,126.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766382666073,3.35,126.54,126.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766382666776,0.05026495,126.53,126.5,0.0569084]
["bitfinex-derivatives","SOLF0:USTF0",1766382669574,0.05026495,126.53,126.5,3.4869084]
["bitfinex-derivatives","SOLF0:USTF0",1766382672573,5.66020975,126.59,126.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766382672764,3.35,126.58,126.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766382673175,3.35,126.58,126.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766382673478,0.05847617,126.56,126.54,0.05272162]
["bitfinex-derivatives","SOLF0:USTF0",1766382673773,3.40847617,126.56,126.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1766382674982,3.40847617,126.56,126.52,0.05424895]
["bitfinex-derivatives","SOLF0:USTF0",1766382691192,3.40847617,126.56,126.52,3.37424895]
["bitfinex-derivatives","SOLF0:USTF0",1766382691998,0.05847617,126.56,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766382693593,0.05847617,126.56,126.52,7.17034895]
["bitfinex-derivatives","SOLF0:USTF0",1766382695701,0.05847617,126.56,126.52,10.48034895]
["bitfinex-derivatives","SOLF0:USTF0",1766382697794,0.05847617,126.56,126.53,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1766382714028,0.05847617,126.56,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766382714325,3.55847617,126.56,126.52,0.05424895]
["bitfinex-derivatives","SOLF0:USTF0",1766382722537,3.5,126.54,126.49,10.69341334]
["bitfinex-derivatives","SOLF0:USTF0",1766382722724,3.5,126.54,126.48,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1766382723631,0.0552609,126.52,126.5,0.05384352]
["bitfinex-derivatives","SOLF0:USTF0",1766382724324,3.5,126.57,126.5,3.36384352]
["bitfinex-derivatives","SOLF0:USTF0",1766382724822,3.5,126.57,126.5,10.48104352]
["bitfinex-derivatives","SOLF0:USTF0",1766382725224,0.05271727,126.55,126.5,10.48104352]
["bitfinex-derivatives","SOLF0:USTF0",1766382725419,0.05271727,126.55,126.51,0.06024466]
["bitfinex-derivatives","SOLF0:USTF0",1766382728526,0.05271727,126.55,126.51,10.45694466]
["bitfinex-derivatives","SOLF0:USTF0",1766382728925,0.05271727,126.55,126.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766382729127,0.05271727,126.55,126.52,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766382732335,0.00271727,126.55,126.53,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766382743434,31.1192763,126.63,126.54,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1766382743435,4.88856262,126.6,126.54,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1766382744351,0.05445039,126.58,126.56,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1766382754147,0.05445039,126.58,126.52,57.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766382754148,3.33,126.57,126.52,57.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766382755343,3.33,126.57,126.53,0.05854647]
["bitfinex-derivatives","SOLF0:USTF0",1766382756153,4.87856262,126.56,126.53,0.05854647]
["bitfinex-derivatives","SOLF0:USTF0",1766382763662,3.4,126.56,126.53,0.05854647]
["bitfinex-derivatives","SOLF0:USTF0",1766382770963,3.4,126.54,126.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766382771357,3.4,126.54,126.48,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1766382771558,3.4,126.54,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766382771758,0.05353071,126.53,126.5,0.05077949]
["bitfinex-derivatives","SOLF0:USTF0",1766382772266,0.05353071,126.53,126.5,3.39077949]
["bitfinex-derivatives","SOLF0:USTF0",1766382773969,0.05353071,126.53,126.5,0.05077949]
["bitfinex-derivatives","SOLF0:USTF0",1766382778374,3.45353071,126.53,126.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766382779272,3.45353071,126.53,126.49,0.05330796]
["bitfinex-derivatives","SOLF0:USTF0",1766382794096,0.05353071,126.53,126.49,3.42330796]
["bitfinex-derivatives","SOLF0:USTF0",1766382795597,0.05353071,126.53,126.49,10.54120796]
["bitfinex-derivatives","SOLF0:USTF0",1766382798984,3.55353071,126.53,126.49,0.05330796]
["bitfinex-derivatives","SOLF0:USTF0",1766382799686,3.5,126.51,126.49,0.00330796]
["bitfinex-derivatives","SOLF0:USTF0",1766382799886,3.5,126.51,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766382801095,3.5,126.51,126.47,0.05913224]
["bitfinex-derivatives","SOLF0:USTF0",1766382801096,0.05847245,126.49,126.47,0.05913224]
["bitfinex-derivatives","SOLF0:USTF0",1766382808603,3.55847245,126.49,126.44,7.38778485]
["bitfinex-derivatives","SOLF0:USTF0",1766382808793,3.55847245,126.49,126.43,64.57878485]
["bitfinex-derivatives","SOLF0:USTF0",1766382808995,3.55847245,126.49,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766382809600,3.55847245,126.49,126.45,0.05561443]
["bitfinex-derivatives","SOLF0:USTF0",1766382810406,3.55847245,126.49,126.45,3.51561443]
["bitfinex-derivatives","SOLF0:USTF0",1766382810606,0.05847245,126.49,126.45,3.51561443]
["bitfinex-derivatives","SOLF0:USTF0",1766382811104,0.05847245,126.49,126.45,10.63571443]
["bitfinex-derivatives","SOLF0:USTF0",1766382813600,0.05847245,126.49,126.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766382819317,3.29,126.53,126.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766382820118,3.29,126.53,126.48,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1766382820616,0.06089999,126.52,126.49,0.05376624]
["bitfinex-derivatives","SOLF0:USTF0",1766382822423,0.06089999,126.52,126.49,3.55376624]
["bitfinex-derivatives","SOLF0:USTF0",1766382822817,0.06089999,126.52,126.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766382822818,0.00089999,126.52,126.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766382833337,0.00089999,126.52,126.5,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1766382833525,0.00089999,126.52,126.5,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766382838136,3.29,126.58,126.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766382839127,0.05998901,126.56,126.54,0.05686241]
["bitfinex-derivatives","SOLF0:USTF0",1766382841128,3.34998901,126.56,126.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766382842346,3.34998901,126.56,126.52,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1766382843044,3.34998901,126.56,126.52,0.00229423]
["bitfinex-derivatives","SOLF0:USTF0",1766382848246,12.77493677,126.56,126.52,0.00229423]
["bitfinex-derivatives","SOLF0:USTF0",1766382848435,3.5,126.55,126.52,0.00229423]
["bitfinex-derivatives","SOLF0:USTF0",1766382849947,4.97879934,126.55,126.52,0.00229423]
["bitfinex-derivatives","SOLF0:USTF0",1766382850545,3.5,126.54,126.52,0.00229423]
["bitfinex-derivatives","SOLF0:USTF0",1766382853950,3.5,126.54,126.47,57.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766382854150,3.5,126.54,126.47,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1766382854452,3.5,126.52,126.47,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1766382854953,0.06045098,126.51,126.48,0.05660317]
["bitfinex-derivatives","SOLF0:USTF0",1766382858862,3.56045098,126.51,126.48,0.05660317]
["bitfinex-derivatives","SOLF0:USTF0",1766382861857,3.56045098,126.51,126.48,7.17500317]
["bitfinex-derivatives","SOLF0:USTF0",1766382862358,3.56045098,126.51,126.48,0.05660317]
["bitfinex-derivatives","SOLF0:USTF0",1766382877565,3.56045098,126.51,126.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766382877866,3.56045098,126.51,126.46,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766382878569,3.56045098,126.51,126.47,0.02963843]
["bitfinex-derivatives","SOLF0:USTF0",1766382881066,3.56045098,126.51,126.47,3.52963843]
["bitfinex-derivatives","SOLF0:USTF0",1766382881265,0.06045098,126.51,126.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766382882567,0.06045098,126.51,126.48,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766382885374,0.06045098,126.51,126.47,3.52963843]
["bitfinex-derivatives","SOLF0:USTF0",1766382886773,0.06045098,126.51,126.47,10.64863843]
["bitfinex-derivatives","SOLF0:USTF0",1766382888975,3.47045098,126.51,126.47,10.64863843]
["bitfinex-derivatives","SOLF0:USTF0",1766382895185,0.06045098,126.51,126.47,10.64863843]
["bitfinex-derivatives","SOLF0:USTF0",1766382902591,0.06045098,126.51,126.48,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766382906103,0.00045098,126.51,126.49,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1766382906991,0.00045098,126.51,126.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382907398,3.24,126.54,126.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382907610,1.47879934,126.55,126.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382908498,0.05786652,126.54,126.51,0.0584391]
["bitfinex-derivatives","SOLF0:USTF0",1766382911097,3.24,126.57,126.51,3.5484391]
["bitfinex-derivatives","SOLF0:USTF0",1766382912188,0.05548615,126.55,126.51,3.5484391]
["bitfinex-derivatives","SOLF0:USTF0",1766382912588,0.05548615,126.55,126.51,10.6651391]
["bitfinex-derivatives","SOLF0:USTF0",1766382916205,0.05548615,126.55,126.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766382923715,0.05548615,126.55,126.51,0.0584391]
["bitfinex-derivatives","SOLF0:USTF0",1766382924311,0.05548615,126.55,126.51,3.4184391]
["bitfinex-derivatives","SOLF0:USTF0",1766382927222,3.45548615,126.55,126.51,3.4184391]
["bitfinex-derivatives","SOLF0:USTF0",1766382930325,3.45548615,126.55,126.51,0.0584391]
["bitfinex-derivatives","SOLF0:USTF0",1766382931828,3.45548615,126.55,126.51,3.4184391]
["bitfinex-derivatives","SOLF0:USTF0",1766382932717,3.45548615,126.55,126.51,10.5352391]
["bitfinex-derivatives","SOLF0:USTF0",1766382936732,0.05548615,126.55,126.51,10.5352391]
["bitfinex-derivatives","SOLF0:USTF0",1766382940532,3.46548615,126.55,126.51,7.1752391]
["bitfinex-derivatives","SOLF0:USTF0",1766382941934,3.46548615,126.55,126.51,10.5252391]
["bitfinex-derivatives","SOLF0:USTF0",1766382948535,0.05548615,126.55,126.51,10.5252391]
["bitfinex-derivatives","SOLF0:USTF0",1766382949742,0.05548615,126.55,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766382950537,3.41,126.59,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766382951542,0.05698286,126.57,126.55,0.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1766382970761,0.05698286,126.57,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766382970965,0.05698286,126.57,126.5,7.40566564]
["bitfinex-derivatives","SOLF0:USTF0",1766382970966,3.51698286,126.57,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766382971862,3.51698286,126.57,126.53,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1766382972061,1.47861069,126.55,126.53,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1766382974067,1.47861069,126.55,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766382974466,4.93861069,126.55,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766382975066,0.05653366,126.54,126.52,0.06042589]
["bitfinex-derivatives","SOLF0:USTF0",1766382982068,3.46,126.53,126.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766382982275,1.47861069,126.52,126.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766382982679,1.47861069,126.52,126.48,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1766382982980,0.05679398,126.51,126.49,0.03249081]
["bitfinex-derivatives","SOLF0:USTF0",1766382986278,1.47861069,126.5,126.46,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766382990180,1.47861069,126.5,126.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766382990181,4.73861069,126.5,126.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766382990386,0.05167999,126.48,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766382990771,0.00167999,126.48,126.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766382991274,0.00167999,126.48,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766382993488,4.73861069,126.53,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766382994283,1.47861069,126.53,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766382994488,0.05077451,126.52,126.49,0.05167999]
["bitfinex-derivatives","SOLF0:USTF0",1766382997690,1.5293852,126.52,126.49,0.05167999]
["bitfinex-derivatives","SOLF0:USTF0",1766382998902,4.9793852,126.52,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766382999103,3.45,126.51,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766382999602,1.5293852,126.52,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766383000801,4.9793852,126.52,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766383013020,3.45,126.51,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766383023221,0.05077451,126.52,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766383023609,3.50077451,126.52,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766383029121,0.05077451,126.52,126.49,3.32167999]
["bitfinex-derivatives","SOLF0:USTF0",1766383030624,0.05077451,126.52,126.49,10.43957999]
["bitfinex-derivatives","SOLF0:USTF0",1766383032923,0.05077451,126.52,126.49,7.11957999]
["bitfinex-derivatives","SOLF0:USTF0",1766383033123,0.05077451,126.52,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766383033525,3.47077451,126.52,126.49,0.00167999]
["bitfinex-derivatives","SOLF0:USTF0",1766383037826,3.47077451,126.52,126.45,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766383037827,3.42,126.51,126.45,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766383038630,0.05936123,126.49,126.45,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766383039730,0.05936123,126.49,126.44,7.40566564]
["bitfinex-derivatives","SOLF0:USTF0",1766383039731,3.47936123,126.49,126.44,7.40566564]
["bitfinex-derivatives","SOLF0:USTF0",1766383039923,3.47936123,126.49,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766383040727,3.47936123,126.49,126.43,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766383040934,3.47936123,126.49,126.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766383041625,3.47936123,126.49,126.44,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1766383044731,0.05936123,126.49,126.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766383050835,0.05936123,126.49,126.41,135.15664477]
["bitfinex-derivatives","SOLF0:USTF0",1766383051031,10.5369,126.51,126.41,135.15664477]
["bitfinex-derivatives","SOLF0:USTF0",1766383051531,10.5369,126.51,126.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766383051939,0.05760981,126.49,126.46,0.05584733]
["bitfinex-derivatives","SOLF0:USTF0",1766383052234,0.05760981,126.49,126.41,82.51331297]
["bitfinex-derivatives","SOLF0:USTF0",1766383052436,10.5369,126.51,126.41,82.51331297]
["bitfinex-derivatives","SOLF0:USTF0",1766383052937,10.5369,126.51,126.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766383053240,0.05719582,126.48,126.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766383053539,0.05719582,126.48,126.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766383053734,0.05719582,126.48,126.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766383054851,3.42,126.51,126.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766383055940,0.0587094,126.5,126.47,0.05016344]
["bitfinex-derivatives","SOLF0:USTF0",1766383056642,3.2687094,126.5,126.47,0.05016344]
["bitfinex-derivatives","SOLF0:USTF0",1766383059836,0.0587094,126.5,126.47,2.31016344]
["bitfinex-derivatives","SOLF0:USTF0",1766383060447,3.21,126.53,126.47,2.31016344]
["bitfinex-derivatives","SOLF0:USTF0",1766383061037,3.21,126.53,126.47,9.42926344]
["bitfinex-derivatives","SOLF0:USTF0",1766383061242,3.21,126.53,126.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383061543,0.05385692,126.52,126.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383073667,5.57511564,126.52,126.47,0.05016344]
["bitfinex-derivatives","SOLF0:USTF0",1766383077967,3.26385692,126.52,126.47,0.05016344]
["bitfinex-derivatives","SOLF0:USTF0",1766383083888,3.21,126.49,126.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766383084965,0.05725711,126.47,126.44,0.06084851]
["bitfinex-derivatives","SOLF0:USTF0",1766383090277,3.33725711,126.47,126.4,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1766383090587,3.28,126.47,126.4,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766383090991,3.28,126.46,126.4,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766383091396,0.05627031,126.44,126.4,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766383092583,0.05627031,126.44,126.4,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1766383093292,3.33627031,126.44,126.38,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766383093686,3.33627031,126.44,126.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766383094087,4.81734098,126.44,126.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766383094292,3.28,126.43,126.37,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1766383094593,0.05985135,126.41,126.37,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766383095685,0.05985135,126.41,126.37,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766383103896,3.33985135,126.41,126.37,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766383104102,3.33985135,126.41,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766383105094,3.33985135,126.41,126.36,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766383110709,4.77107067,126.4,126.34,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1766383110914,4.77107067,126.4,126.33,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766383110915,4.8233244,126.38,126.33,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1766383111101,4.8233244,126.38,126.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766383112411,3.34225373,126.38,126.33,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766383114314,3.29,126.37,126.31,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766383114518,0.05718175,126.35,126.31,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766383119416,3.50718175,126.35,126.31,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766383119707,3.50718175,126.35,126.29,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1766383119911,0.06073456,126.33,126.29,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1766383128312,3.51073456,126.33,126.29,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1766383128709,3.51073456,126.33,126.29,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1766383128903,0.06073456,126.33,126.29,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1766383129806,0.06073456,126.33,126.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766383134518,0.06073456,126.33,126.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766383134725,3.51073456,126.33,126.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766383136222,3.51073456,126.33,126.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766383136223,0.06073456,126.33,126.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766383141032,0.06073456,126.33,126.29,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766383141235,0.06073456,126.33,126.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766383143830,3.45,126.37,126.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383144037,3.45,126.36,126.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383144237,4.93107067,126.36,126.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383144536,3.45,126.35,126.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383144833,0.05526644,126.33,126.31,0.05617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383146744,3.49,126.37,126.31,2.19617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383147044,4.97107067,126.37,126.31,2.19617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383147245,3.49,126.37,126.31,2.19617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383147738,0.04999058,126.35,126.31,2.19617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383148642,0.04999058,126.35,126.31,9.32417263]
["bitfinex-derivatives","SOLF0:USTF0",1766383149141,0.04999058,126.35,126.31,0.05617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383149347,3.53999058,126.35,126.31,0.05617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383150333,0.04999058,126.35,126.31,2.19617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383153344,3.53999058,126.35,126.31,0.05617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383161457,0.04999058,126.35,126.31,2.19617263]
["bitfinex-derivatives","SOLF0:USTF0",1766383164759,10.6133,126.4,126.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766383165059,3.49,126.39,126.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766383165864,0.05376011,126.37,126.35,0.05851025]
["bitfinex-derivatives","SOLF0:USTF0",1766383170964,3.51376011,126.37,126.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766383172167,3.51376011,126.37,126.33,0.06023879]
["bitfinex-derivatives","SOLF0:USTF0",1766383197986,3.51376011,126.37,126.33,0.00023879]
["bitfinex-derivatives","SOLF0:USTF0",1766383200393,3.51376011,126.37,126.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383200394,3.18,126.35,126.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383200983,3.18,126.34,126.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383201183,3.18,126.34,126.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383201383,3.18,126.34,126.29,0.05213581]
["bitfinex-derivatives","SOLF0:USTF0",1766383201384,0.05885186,126.31,126.29,0.05213581]
["bitfinex-derivatives","SOLF0:USTF0",1766383202390,49.94,126.35,126.29,9.38123581]
["bitfinex-derivatives","SOLF0:USTF0",1766383202792,3.18,126.34,126.29,9.38123581]
["bitfinex-derivatives","SOLF0:USTF0",1766383203390,0.05810738,126.33,126.29,9.38123581]
["bitfinex-derivatives","SOLF0:USTF0",1766383203990,0.05810738,126.33,126.3,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766383205302,0.05810738,126.33,126.3,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1766383212209,0.05810738,126.33,126.3,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766383214715,0.05810738,126.33,126.3,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766383215502,3.48810738,126.33,126.29,0.05213581]
["bitfinex-derivatives","SOLF0:USTF0",1766383215998,4.97204986,126.33,126.29,0.05213581]
["bitfinex-derivatives","SOLF0:USTF0",1766383217100,3.43,126.32,126.29,0.05213581]
["bitfinex-derivatives","SOLF0:USTF0",1766383217302,3.43,126.32,126.25,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1766383217495,4.91394248,126.31,126.25,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1766383217803,4.91394248,126.31,126.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766383218305,0.0568654,126.3,126.27,0.05156367]
["bitfinex-derivatives","SOLF0:USTF0",1766383218603,0.0568654,126.3,126.27,0.00156367]
["bitfinex-derivatives","SOLF0:USTF0",1766383218604,3.4868654,126.3,126.27,0.00156367]
["bitfinex-derivatives","SOLF0:USTF0",1766383218809,3.43,126.28,126.22,56.36251936]
["bitfinex-derivatives","SOLF0:USTF0",1766383219107,1.48394248,126.27,126.22,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1766383219809,0.05566752,126.26,126.22,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1766383224414,0.05566752,126.26,126.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383225715,0.05566752,126.26,126.22,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766383229120,0.05566752,126.26,126.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383236828,0.05566752,126.26,126.22,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766383236829,4.83961,126.26,126.22,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766383237127,4.83961,126.26,126.22,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766383237423,1.53961,126.26,126.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383240529,4.83961,126.26,126.22,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766383242527,4.83961,126.26,126.22,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766383244325,1.53961,126.26,126.22,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766383248137,1.53961,126.26,126.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383249033,4.78394248,126.24,126.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383249242,0.05402535,126.22,126.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383250346,4.83796783,126.22,126.16,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766383250741,4.83796783,126.22,126.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383251142,4.83796783,126.22,126.17,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1766383253846,3.3,126.21,126.15,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766383254053,0.05900519,126.19,126.15,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766383255952,1.48394248,126.18,126.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383256452,1.48394248,126.18,126.13,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766383258556,1.48394248,126.18,126.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383258856,3.35900519,126.19,126.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766383258857,0.00054046,126.16,126.11,113.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766383259058,0.00054046,126.16,126.12,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766383259852,0.00054046,126.16,126.13,0.05728819]
["bitfinex-derivatives","SOLF0:USTF0",1766383262262,0.00054046,126.16,126.13,2.20728819]
["bitfinex-derivatives","SOLF0:USTF0",1766383262460,4.78394248,126.21,126.13,2.20728819]
["bitfinex-derivatives","SOLF0:USTF0",1766383262655,7.133,126.23,126.14,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766383262656,1.48394248,126.22,126.14,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766383262854,4.78394248,126.22,126.14,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766383263250,3.3,126.22,126.16,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766383263455,0.05697038,126.2,126.18,0.05765588]
["bitfinex-derivatives","SOLF0:USTF0",1766383268865,50.14,126.24,126.18,2.14765588]
["bitfinex-derivatives","SOLF0:USTF0",1766383269067,1.48394248,126.23,126.18,2.14765588]
["bitfinex-derivatives","SOLF0:USTF0",1766383269371,4.80394248,126.23,126.18,2.14765588]
["bitfinex-derivatives","SOLF0:USTF0",1766383269871,0.0565138,126.22,126.18,2.14765588]
["bitfinex-derivatives","SOLF0:USTF0",1766383276678,3.3765138,126.22,126.18,0.05765588]
["bitfinex-derivatives","SOLF0:USTF0",1766383291387,46.82,126.24,126.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766383292091,50.25,126.24,126.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766383292389,3.48507638,126.23,126.18,0.05765588]
["bitfinex-derivatives","SOLF0:USTF0",1766383293189,3.48507638,126.23,126.18,9.22305588]
["bitfinex-derivatives","SOLF0:USTF0",1766383297298,3.48507638,126.23,126.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766383299005,0.05507638,126.23,126.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766383300803,0.05507638,126.23,126.2,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1766383313012,0.05507638,126.23,126.21,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766383313202,3.39,126.25,126.21,9.22941734]
["bitfinex-derivatives","SOLF0:USTF0",1766383314215,0.05592696,126.24,126.21,9.22941734]
["bitfinex-derivatives","SOLF0:USTF0",1766383315398,50.19,126.27,126.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766383315399,3.39,126.27,126.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766383316213,3.39,126.27,126.22,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766383316403,0.05873277,126.26,126.23,0.05233815]
["bitfinex-derivatives","SOLF0:USTF0",1766383319012,0.05873277,126.26,126.23,9.11493815]
["bitfinex-derivatives","SOLF0:USTF0",1766383320213,5.7121443,126.31,126.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766383320419,3.39,126.3,126.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766383321317,0.0519598,126.29,126.26,0.05310341]
["bitfinex-derivatives","SOLF0:USTF0",1766383325217,3.2619598,126.29,126.26,0.05310341]
["bitfinex-derivatives","SOLF0:USTF0",1766383325423,3.21,126.28,126.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766383325719,3.21,126.28,126.22,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1766383326422,0.05861007,126.26,126.24,0.0605231]
["bitfinex-derivatives","SOLF0:USTF0",1766383334926,3.21,126.28,126.24,1.9805231]
["bitfinex-derivatives","SOLF0:USTF0",1766383335920,0.06071272,126.27,126.24,1.9805231]
["bitfinex-derivatives","SOLF0:USTF0",1766383338433,0.06071272,126.27,126.24,0.0605231]
["bitfinex-derivatives","SOLF0:USTF0",1766383343640,3.27071272,126.27,126.24,0.0605231]
["bitfinex-derivatives","SOLF0:USTF0",1766383345539,4.75538873,126.27,126.24,0.0605231]
["bitfinex-derivatives","SOLF0:USTF0",1766383347338,3.21,126.26,126.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766383347545,3.36,126.24,126.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766383348235,0.05778485,126.23,126.21,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1766383359744,0.05778485,126.23,126.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766383359745,3.39,126.22,126.16,9.37709331]
["bitfinex-derivatives","SOLF0:USTF0",1766383360050,3.39,126.2,126.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766383361147,0.05012734,126.19,126.16,0.05475385]
["bitfinex-derivatives","SOLF0:USTF0",1766383365156,3.44012734,126.19,126.16,0.05475385]
["bitfinex-derivatives","SOLF0:USTF0",1766383365354,4.92480335,126.19,126.16,0.05475385]
["bitfinex-derivatives","SOLF0:USTF0",1766383370865,7.1316,126.25,126.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766383371153,3.39,126.24,126.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766383371962,0.06023559,126.22,126.2,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1766383372550,3.45023559,126.22,126.17,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766383373456,3.45023559,126.22,126.18,0.05835016]
["bitfinex-derivatives","SOLF0:USTF0",1766383373959,0.06023559,126.22,126.18,2.02835016]
["bitfinex-derivatives","SOLF0:USTF0",1766383375057,0.06023559,126.22,126.18,9.16335016]
["bitfinex-derivatives","SOLF0:USTF0",1766383375259,0.06023559,126.22,126.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766383375562,0.00023559,126.22,126.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766383376555,0.00023559,126.22,126.19,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766383381967,0.00023559,126.22,126.19,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1766383382763,0.00023559,126.22,126.19,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766383382971,3.39,126.25,126.2,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1766383383859,0.05859397,126.24,126.21,0.05918433]
["bitfinex-derivatives","SOLF0:USTF0",1766383395781,4.99326998,126.24,126.21,0.05918433]
["bitfinex-derivatives","SOLF0:USTF0",1766383395972,3.50859397,126.24,126.21,0.05918433]
["bitfinex-derivatives","SOLF0:USTF0",1766383396882,0.05859397,126.24,126.21,0.05918433]
["bitfinex-derivatives","SOLF0:USTF0",1766383398987,3.50859397,126.24,126.21,0.05918433]
["bitfinex-derivatives","SOLF0:USTF0",1766383399293,3.50859397,126.24,126.17,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766383399479,3.50859397,126.24,126.16,7.40709331]
["bitfinex-derivatives","SOLF0:USTF0",1766383399671,3.45,126.23,126.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766383400275,0.05886772,126.21,126.18,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1766383404485,3.50886772,126.21,126.18,0.0003287]
["bitfinex-derivatives","SOLF0:USTF0",1766383405478,3.50886772,126.21,126.14,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766383406483,0.05886772,126.21,126.16,2.0752786]
["bitfinex-derivatives","SOLF0:USTF0",1766383407382,10.582,126.25,126.18,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766383407786,3.45,126.24,126.15,70.176]
["bitfinex-derivatives","SOLF0:USTF0",1766383408489,0.05285201,126.21,126.18,0.0517848]
["bitfinex-derivatives","SOLF0:USTF0",1766383408788,0.05285201,126.21,126.14,118.42704597]
["bitfinex-derivatives","SOLF0:USTF0",1766383409592,0.05285201,126.21,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766383409790,0.05285201,126.21,126.18,0.05430013]
["bitfinex-derivatives","SOLF0:USTF0",1766383414093,3.45,126.24,126.18,0.05430013]
["bitfinex-derivatives","SOLF0:USTF0",1766383414094,3.45,126.24,126.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766383414395,5.62174696,126.26,126.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766383414590,3.3,126.26,126.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766383415292,0.05829157,126.24,126.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1766383418095,53.9509,126.27,126.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1766383418096,3.28,126.27,126.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1766383419295,0.05777863,126.25,126.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1766383419599,0.05777863,126.25,126.22,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766383421297,0.05777863,126.25,126.21,7.18989042]
["bitfinex-derivatives","SOLF0:USTF0",1766383421701,0.05777863,126.25,126.21,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1766383425702,0.05777863,126.25,126.19,68.4382414]
["bitfinex-derivatives","SOLF0:USTF0",1766383426093,142.045747,126.33,126.2,268.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766383426094,3.28,126.31,126.2,268.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766383426597,3.28,126.29,126.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766383427194,0.06052787,126.27,126.24,0.0556682]
["bitfinex-derivatives","SOLF0:USTF0",1766383431214,3.34052787,126.27,126.2,53.9339]
["bitfinex-derivatives","SOLF0:USTF0",1766383432209,3.34052787,126.27,126.22,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1766383434815,3.28,126.26,126.22,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1766383440523,10.4111,126.26,126.22,0.00442584]
["bitfinex-derivatives","SOLF0:USTF0",1766383440732,3.28,126.25,126.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766383441619,3.28,126.24,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766383441922,0.05511865,126.22,126.19,0.05079141]
["bitfinex-derivatives","SOLF0:USTF0",1766383445608,3.31511865,126.22,126.19,0.00079141]
["bitfinex-derivatives","SOLF0:USTF0",1766383455816,10.44841865,126.22,126.19,0.00079141]
["bitfinex-derivatives","SOLF0:USTF0",1766383456311,3.26,126.21,126.19,0.00079141]
["bitfinex-derivatives","SOLF0:USTF0",1766383456725,3.26,126.21,126.14,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766383457725,0.0554018,126.19,126.16,0.05915373]
["bitfinex-derivatives","SOLF0:USTF0",1766383461632,3.3154018,126.19,126.16,0.05915373]
["bitfinex-derivatives","SOLF0:USTF0",1766383463232,0.0554018,126.19,126.16,0.05915373]
["bitfinex-derivatives","SOLF0:USTF0",1766383464019,46.82,126.23,126.16,0.05915373]
["bitfinex-derivatives","SOLF0:USTF0",1766383464020,3.26,126.23,126.16,1.54560647]
["bitfinex-derivatives","SOLF0:USTF0",1766383464525,3.26,126.25,126.2,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766383464822,1.48645274,126.28,126.2,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766383464823,3.26,126.27,126.2,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766383465029,0.05778974,126.25,126.22,0.06066943]
["bitfinex-derivatives","SOLF0:USTF0",1766383465230,3.26,126.27,126.22,0.06066943]
["bitfinex-derivatives","SOLF0:USTF0",1766383466125,0.05353552,126.26,126.22,0.06066943]
["bitfinex-derivatives","SOLF0:USTF0",1766383468126,3.27353552,126.26,126.22,0.00066943]
["bitfinex-derivatives","SOLF0:USTF0",1766383468732,0.05353552,126.26,126.22,0.00066943]
["bitfinex-derivatives","SOLF0:USTF0",1766383471132,0.05353552,126.26,126.22,7.13376943]
["bitfinex-derivatives","SOLF0:USTF0",1766383473333,3.27353552,126.26,126.22,0.00066943]
["bitfinex-derivatives","SOLF0:USTF0",1766383487450,3.36,126.24,126.22,0.00066943]
["bitfinex-derivatives","SOLF0:USTF0",1766383487740,3.36,126.22,126.13,7.38690507]
["bitfinex-derivatives","SOLF0:USTF0",1766383487946,4.84645274,126.21,126.12,7.38690507]
["bitfinex-derivatives","SOLF0:USTF0",1766383488147,3.36,126.2,126.12,7.38690507]
["bitfinex-derivatives","SOLF0:USTF0",1766383488538,0.05732972,126.17,126.15,0.05323817]
["bitfinex-derivatives","SOLF0:USTF0",1766383490240,3.36,126.2,126.15,0.05323817]
["bitfinex-derivatives","SOLF0:USTF0",1766383491147,0.05907228,126.19,126.15,0.05323817]
["bitfinex-derivatives","SOLF0:USTF0",1766383495554,0.05907228,126.19,126.15,7.19023817]
["bitfinex-derivatives","SOLF0:USTF0",1766383495851,3.36,126.22,126.15,0.05323817]
["bitfinex-derivatives","SOLF0:USTF0",1766383496547,1.48645274,126.23,126.15,111.06963817]
["bitfinex-derivatives","SOLF0:USTF0",1766383496744,1.48645274,126.23,126.18,0.05548453]
["bitfinex-derivatives","SOLF0:USTF0",1766383497559,3.36,126.24,126.18,0.05548453]
["bitfinex-derivatives","SOLF0:USTF0",1766383497863,0.05735397,126.22,126.18,0.05548453]
["bitfinex-derivatives","SOLF0:USTF0",1766383499467,0.05735397,126.22,126.18,7.19088453]
["bitfinex-derivatives","SOLF0:USTF0",1766383504272,0.05735397,126.22,126.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766383504473,3.36,126.25,126.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766383505472,0.06087812,126.23,126.21,0.06045665]
["bitfinex-derivatives","SOLF0:USTF0",1766383507772,3.39087812,126.23,126.21,0.00045665]
["bitfinex-derivatives","SOLF0:USTF0",1766383512380,0.00087812,126.23,126.21,0.00045665]
["bitfinex-derivatives","SOLF0:USTF0",1766383512678,0.00087812,126.23,126.21,7.13405665]
["bitfinex-derivatives","SOLF0:USTF0",1766383513780,0.00087812,126.23,126.21,0.00045665]
["bitfinex-derivatives","SOLF0:USTF0",1766383516381,3.33087812,126.23,126.21,0.00045665]
["bitfinex-derivatives","SOLF0:USTF0",1766383518781,0.00087812,126.23,126.21,0.00045665]
["bitfinex-derivatives","SOLF0:USTF0",1766383531589,0.00087812,126.23,126.21,7.13395665]
["bitfinex-derivatives","SOLF0:USTF0",1766383537596,0.00087812,126.23,126.21,0.00045665]
["bitfinex-derivatives","SOLF0:USTF0",1766383554209,3.2,126.27,126.21,7.13405665]
["bitfinex-derivatives","SOLF0:USTF0",1766383555209,0.05391663,126.25,126.21,7.13405665]
["bitfinex-derivatives","SOLF0:USTF0",1766383557213,3.25391663,126.25,126.21,0.00045665]
["bitfinex-derivatives","SOLF0:USTF0",1766383561621,3.2,126.23,126.18,7.42124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383561921,3.2,126.23,126.16,61.35744277]
["bitfinex-derivatives","SOLF0:USTF0",1766383562723,0.05056352,126.21,126.18,0.05274662]
["bitfinex-derivatives","SOLF0:USTF0",1766383566123,0.00056352,126.21,126.18,7.18804662]
["bitfinex-derivatives","SOLF0:USTF0",1766383567123,0.00056352,126.21,126.18,0.05274662]
["bitfinex-derivatives","SOLF0:USTF0",1766383569726,3.23056352,126.21,126.18,0.05274662]
["bitfinex-derivatives","SOLF0:USTF0",1766383569931,3.23056352,126.21,126.14,14.55844277]
["bitfinex-derivatives","SOLF0:USTF0",1766383570118,3.23056352,126.21,126.14,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766383571028,3.23056352,126.21,126.16,0.05756073]
["bitfinex-derivatives","SOLF0:USTF0",1766383572124,10.3651,126.19,126.12,7.42124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383572330,3.23,126.17,126.09,7.42124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383572829,2.32115895,126.18,126.07,123.72966282]
["bitfinex-derivatives","SOLF0:USTF0",1766383572830,5.55115895,126.16,126.08,14.56194277]
["bitfinex-derivatives","SOLF0:USTF0",1766383573024,3.23,126.15,126.08,14.56194277]
["bitfinex-derivatives","SOLF0:USTF0",1766383573222,0.05241748,126.13,126.1,0.05761395]
["bitfinex-derivatives","SOLF0:USTF0",1766383579536,0.00241748,126.13,126.1,0.05761395]
["bitfinex-derivatives","SOLF0:USTF0",1766383580036,0.00241748,126.13,126.1,7.19731395]
["bitfinex-derivatives","SOLF0:USTF0",1766383580233,4.71757345,126.18,126.1,111.12201395]
["bitfinex-derivatives","SOLF0:USTF0",1766383580441,1.48757345,126.18,126.1,111.0644]
["bitfinex-derivatives","SOLF0:USTF0",1766383581129,0.05811017,126.15,126.13,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1766383581330,1.48757345,126.18,126.13,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1766383582436,4.71757345,126.2,126.13,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1766383583440,0.05012619,126.18,126.13,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1766383583630,0.05012619,126.18,126.14,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766383588046,0.05012619,126.18,126.13,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1766383589150,0.05012619,126.18,126.13,7.18982537]
["bitfinex-derivatives","SOLF0:USTF0",1766383592050,0.05012619,126.18,126.14,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766383593450,4.90757345,126.22,126.14,111.0296]
["bitfinex-derivatives","SOLF0:USTF0",1766383593658,3.42,126.24,126.14,112.51717345]
["bitfinex-derivatives","SOLF0:USTF0",1766383594450,0.0504552,126.2,126.18,0.05496235]
["bitfinex-derivatives","SOLF0:USTF0",1766383594649,0.05431195,126.2,126.18,0.05496235]
["bitfinex-derivatives","SOLF0:USTF0",1766383606059,3.45431195,126.2,126.18,0.00496235]
["bitfinex-derivatives","SOLF0:USTF0",1766383608369,0.05431195,126.2,126.18,0.00496235]
["bitfinex-derivatives","SOLF0:USTF0",1766383612370,3.45431195,126.2,126.18,0.00496235]
["bitfinex-derivatives","SOLF0:USTF0",1766383614982,3.45431195,126.2,126.14,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766383616178,3.45431195,126.2,126.16,0.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1766383616678,3.45431195,126.2,126.12,53.9585]
["bitfinex-derivatives","SOLF0:USTF0",1766383616871,3.4,126.18,126.12,53.9585]
["bitfinex-derivatives","SOLF0:USTF0",1766383617785,0.05926413,126.16,126.14,0.05660402]
["bitfinex-derivatives","SOLF0:USTF0",1766383620581,4.88757345,126.2,126.14,0.05660402]
["bitfinex-derivatives","SOLF0:USTF0",1766383621081,3.4,126.19,126.14,0.05660402]
["bitfinex-derivatives","SOLF0:USTF0",1766383621581,0.06059772,126.18,126.14,0.05660402]
["bitfinex-derivatives","SOLF0:USTF0",1766383622677,0.06059772,126.18,126.14,7.19420402]
["bitfinex-derivatives","SOLF0:USTF0",1766383633792,0.06059772,126.18,126.14,0.05660402]
["bitfinex-derivatives","SOLF0:USTF0",1766383633991,0.06059772,126.18,126.1,120.91844889]
["bitfinex-derivatives","SOLF0:USTF0",1766383633992,3.25,126.17,126.11,7.42124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383634198,3.25,126.17,126.1,7.42124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383634594,3.25,126.17,126.11,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766383634892,3.25,126.18,126.1,7.42124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383635091,0.06045285,126.15,126.13,0.05923892]
["bitfinex-derivatives","SOLF0:USTF0",1766383637982,0.06045285,126.15,126.08,111.0767]
["bitfinex-derivatives","SOLF0:USTF0",1766383637983,3.25,126.14,126.08,7.42124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383638182,4.73757345,126.13,126.07,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766383639102,0.05035807,126.11,126.09,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1766383650300,3.42,126.15,126.09,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1766383651603,0.05338287,126.13,126.09,7.19090336]
["bitfinex-derivatives","SOLF0:USTF0",1766383652003,0.05338287,126.13,126.09,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1766383653605,3.47338287,126.13,126.09,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1766383668218,3.47338287,126.13,126.09,7.19100336]
["bitfinex-derivatives","SOLF0:USTF0",1766383674434,3.47338287,126.13,126.09,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1766383682544,3.19,126.17,126.09,7.47174613]
["bitfinex-derivatives","SOLF0:USTF0",1766383682742,3.19,126.17,126.1,7.42124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383683627,0.06084669,126.15,126.12,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1766383687735,0.06084669,126.15,126.12,7.19015172]
["bitfinex-derivatives","SOLF0:USTF0",1766383709662,3.48,126.21,126.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766383710161,3.48,126.21,126.13,54.24124277]
["bitfinex-derivatives","SOLF0:USTF0",1766383710363,3.48,126.21,126.14,111.0308]
["bitfinex-derivatives","SOLF0:USTF0",1766383710565,0.05213675,126.19,126.16,0.05468683]
["bitfinex-derivatives","SOLF0:USTF0",1766383711568,0.05213675,126.19,126.16,7.19118683]
["bitfinex-derivatives","SOLF0:USTF0",1766383715659,1.48702156,126.22,126.16,7.19118683]
["bitfinex-derivatives","SOLF0:USTF0",1766383716368,4.93702156,126.22,126.16,7.19118683]
["bitfinex-derivatives","SOLF0:USTF0",1766383716666,0.05465127,126.2,126.16,7.19118683]
["bitfinex-derivatives","SOLF0:USTF0",1766383726777,3.50465127,126.2,126.16,0.05468683]
["bitfinex-derivatives","SOLF0:USTF0",1766383726970,4.99167283,126.2,126.16,0.05468683]
["bitfinex-derivatives","SOLF0:USTF0",1766383727374,3.50465127,126.2,126.16,0.05468683]
["bitfinex-derivatives","SOLF0:USTF0",1766383732480,0.05465127,126.2,126.16,0.05468683]
["bitfinex-derivatives","SOLF0:USTF0",1766383733682,0.05465127,126.2,126.16,7.19108683]
["bitfinex-derivatives","SOLF0:USTF0",1766383734576,3.50465127,126.2,126.16,7.19108683]
["bitfinex-derivatives","SOLF0:USTF0",1766383734781,3.50465127,126.2,126.16,0.05468683]
["bitfinex-derivatives","SOLF0:USTF0",1766383743999,3.50465127,126.2,126.16,0.00468683]
["bitfinex-derivatives","SOLF0:USTF0",1766383746198,3.29,126.17,126.1,7.38995377]
["bitfinex-derivatives","SOLF0:USTF0",1766383746503,3.29,126.17,126.12,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1766383746996,0.05592557,126.16,126.12,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1766383747205,0.05592557,126.16,126.13,0.05934828]
["bitfinex-derivatives","SOLF0:USTF0",1766383748704,3.34592557,126.16,126.13,0.05934828]
["bitfinex-derivatives","SOLF0:USTF0",1766383749706,3.34592557,126.16,126.1,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1766383750805,3.34592557,126.16,126.12,0.05713372]
["bitfinex-derivatives","SOLF0:USTF0",1766383758910,3.34592557,126.16,126.12,7.19593372]
["bitfinex-derivatives","SOLF0:USTF0",1766383759108,0.05592557,126.16,126.12,0.05713372]
["bitfinex-derivatives","SOLF0:USTF0",1766383760601,0.05592557,126.16,126.13,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1766383765810,3.34592557,126.16,126.12,0.05713372]
["bitfinex-derivatives","SOLF0:USTF0",1766383767012,3.34592557,126.16,126.08,54.20995377]
["bitfinex-derivatives","SOLF0:USTF0",1766383767311,3.29,126.16,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766383768104,0.06058731,126.13,126.11,0.0555966]
["bitfinex-derivatives","SOLF0:USTF0",1766383771310,3.51,126.17,126.11,3.5155966]
["bitfinex-derivatives","SOLF0:USTF0",1766383772112,0.05845967,126.15,126.11,10.6548966]
["bitfinex-derivatives","SOLF0:USTF0",1766383774913,3.56845967,126.15,126.11,0.0555966]
["bitfinex-derivatives","SOLF0:USTF0",1766383798839,3.56845967,126.15,126.11,7.1949966]
["bitfinex-derivatives","SOLF0:USTF0",1766383801344,3.56845967,126.15,126.11,10.6449966]
["bitfinex-derivatives","SOLF0:USTF0",1766383801537,2.32339018,126.2,126.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766383802538,0.05962616,126.18,126.15,0.05173992]
["bitfinex-derivatives","SOLF0:USTF0",1766383802737,0.05962616,126.18,126.15,0.00173992]
["bitfinex-derivatives","SOLF0:USTF0",1766383803641,3.51,126.17,126.15,0.00173992]
["bitfinex-derivatives","SOLF0:USTF0",1766383805048,0.05962616,126.18,126.15,0.00173992]
["bitfinex-derivatives","SOLF0:USTF0",1766383807050,0.32962616,126.18,126.15,0.00173992]
["bitfinex-derivatives","SOLF0:USTF0",1766383808245,0.32962616,126.18,126.11,118.47449334]
["bitfinex-derivatives","SOLF0:USTF0",1766383808246,0.32962616,126.18,126.11,7.41889334]
["bitfinex-derivatives","SOLF0:USTF0",1766383808555,0.32962616,126.18,126.1,18.05859334]
["bitfinex-derivatives","SOLF0:USTF0",1766383808848,0.27,126.17,126.11,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766383809250,0.05924177,126.15,126.13,0.05617469]
["bitfinex-derivatives","SOLF0:USTF0",1766383814658,0.32924177,126.15,126.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766383814854,0.32924177,126.15,126.1,14.56221298]
["bitfinex-derivatives","SOLF0:USTF0",1766383815159,0.32924177,126.15,126.1,18.06221298]
["bitfinex-derivatives","SOLF0:USTF0",1766383815756,0.32924177,126.15,126.11,0.05148791]
["bitfinex-derivatives","SOLF0:USTF0",1766383824159,0.05924177,126.15,126.11,3.55148791]
["bitfinex-derivatives","SOLF0:USTF0",1766383824364,0.27,126.18,126.11,3.55148791]
["bitfinex-derivatives","SOLF0:USTF0",1766383824662,0.27,126.18,126.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766383824867,0.27,126.18,126.12,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766383825054,1.75742355,126.2,126.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766383825360,0.00239481,126.17,126.15,3.55620652]
["bitfinex-derivatives","SOLF0:USTF0",1766383825746,0.27,126.2,126.15,3.55620652]
["bitfinex-derivatives","SOLF0:USTF0",1766383826753,0.05832019,126.19,126.15,10.69320652]
["bitfinex-derivatives","SOLF0:USTF0",1766383828658,0.05832019,126.19,126.16,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1766383829358,0.38832019,126.19,126.15,0.05620652]
["bitfinex-derivatives","SOLF0:USTF0",1766383834564,0.27,126.17,126.12,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766383835467,0.05265252,126.16,126.13,0.05516565]
["bitfinex-derivatives","SOLF0:USTF0",1766383836164,0.32265252,126.16,126.13,0.05516565]
["bitfinex-derivatives","SOLF0:USTF0",1766383838682,1.81007607,126.16,126.09,7.41975203]
["bitfinex-derivatives","SOLF0:USTF0",1766383838970,0.21,126.15,126.08,18.03055203]
["bitfinex-derivatives","SOLF0:USTF0",1766383839770,0.05844129,126.13,126.1,0.05674705]
["bitfinex-derivatives","SOLF0:USTF0",1766383840268,0.05844129,126.13,126.1,3.52674705]
["bitfinex-derivatives","SOLF0:USTF0",1766383841661,0.05844129,126.13,126.1,0.05674705]
["bitfinex-derivatives","SOLF0:USTF0",1766383843671,0.26844129,126.13,126.1,0.05674705]
["bitfinex-derivatives","SOLF0:USTF0",1766383843867,0.21,126.12,126.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766383844371,1.69742355,126.12,126.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766383844871,1.69742355,126.12,126.08,0.0605515]
["bitfinex-derivatives","SOLF0:USTF0",1766383846371,0.21,126.12,126.08,0.0605515]
["bitfinex-derivatives","SOLF0:USTF0",1766383852873,0.09,126.1,126.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766383853874,0.05024963,126.09,126.06,0.0525436]
["bitfinex-derivatives","SOLF0:USTF0",1766383856583,0.14024963,126.09,126.06,0.0525436]
["bitfinex-derivatives","SOLF0:USTF0",1766383857280,0.09024963,126.09,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766383857485,1.48742355,126.07,126.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766383857681,1.52742355,126.07,126.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766383858182,0.05788378,126.05,126.03,0.05657938]
["bitfinex-derivatives","SOLF0:USTF0",1766383862688,0.05788378,126.05,126.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766383863479,0.05788378,126.05,126.02,0.05491588]
["bitfinex-derivatives","SOLF0:USTF0",1766383864290,1.48742355,126.04,125.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766383865286,0.05182902,126.02,126.0,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1766383865497,0.0029868,126.02,126.0,3.46890766]
["bitfinex-derivatives","SOLF0:USTF0",1766383876104,0.0029868,126.02,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766383876313,8.62742355,126.1,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766383876908,8.62742355,126.1,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766383877306,0.05017342,126.07,126.05,0.05382735]
["bitfinex-derivatives","SOLF0:USTF0",1766383878611,8.57759697,126.1,126.05,0.05382735]
["bitfinex-derivatives","SOLF0:USTF0",1766383879508,0.04995652,126.09,126.05,0.05382735]
["bitfinex-derivatives","SOLF0:USTF0",1766383887215,0.04995652,126.09,126.05,0.00382735]
["bitfinex-derivatives","SOLF0:USTF0",1766383891012,0.04995652,126.09,126.05,3.17382735]
["bitfinex-derivatives","SOLF0:USTF0",1766383897428,0.04995652,126.09,126.05,0.00382735]
["bitfinex-derivatives","SOLF0:USTF0",1766383898517,7.19055652,126.09,126.05,0.00382735]
["bitfinex-derivatives","SOLF0:USTF0",1766383899527,7.1412,126.08,126.05,0.00382735]
["bitfinex-derivatives","SOLF0:USTF0",1766383901427,2.37691555,126.09,126.01,10.53548545]
["bitfinex-derivatives","SOLF0:USTF0",1766383901622,113.40665903,126.09,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766383902024,2.32695903,126.07,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766383902224,7.1423,126.06,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766383902439,0.05514909,126.05,126.02,0.06018474]
["bitfinex-derivatives","SOLF0:USTF0",1766383913043,0.05514909,126.05,126.02,3.24018474]
["bitfinex-derivatives","SOLF0:USTF0",1766383915338,56.32765903,126.09,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766383916429,0.05313317,126.07,126.05,0.05876865]
["bitfinex-derivatives","SOLF0:USTF0",1766383918242,0.05313317,126.07,126.03,10.28256865]
["bitfinex-derivatives","SOLF0:USTF0",1766383919043,0.05313317,126.07,126.04,0.05474177]
["bitfinex-derivatives","SOLF0:USTF0",1766383921045,0.05313317,126.07,126.03,3.09351042]
["bitfinex-derivatives","SOLF0:USTF0",1766383922147,0.05313317,126.07,126.04,0.05905596]
["bitfinex-derivatives","SOLF0:USTF0",1766383924153,0.05313317,126.07,126.03,3.05256638]
["bitfinex-derivatives","SOLF0:USTF0",1766383925151,0.17313317,126.07,126.04,0.05154488]
["bitfinex-derivatives","SOLF0:USTF0",1766383927449,0.17313317,126.07,126.02,3.34154488]
["bitfinex-derivatives","SOLF0:USTF0",1766383928549,0.17313317,126.07,126.03,0.0586437]
["bitfinex-derivatives","SOLF0:USTF0",1766383929246,0.05313317,126.07,126.03,0.0586437]
["bitfinex-derivatives","SOLF0:USTF0",1766383929455,0.05313317,126.07,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766383929749,0.05313317,126.07,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766383931547,0.05313317,126.07,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766383934752,0.05313317,126.07,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766383936546,2.8500922,126.07,125.99,14.50148545]
["bitfinex-derivatives","SOLF0:USTF0",1766383936754,2.79695903,126.07,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766383937554,0.06083631,126.05,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766383937856,0.06083631,126.05,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766383940858,0.06083631,126.05,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766383941549,7.20373631,126.05,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766383943962,7.20373631,126.05,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766383945962,8.69395342,126.05,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766383946256,1.55105342,126.05,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766383946850,2.32105342,126.05,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766383947256,2.32105342,126.05,126.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766383948865,1.55105342,126.05,126.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766383949064,0.06083631,126.05,126.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766383950564,0.06083631,126.05,126.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766383951062,1.49021711,126.04,126.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766383951559,1.03083631,126.05,126.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766383951755,2.52105342,126.05,126.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766383952666,2.52105342,126.05,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766383953459,1.03083631,126.05,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766383953668,1.03083631,126.05,125.98,7.35548545]
["bitfinex-derivatives","SOLF0:USTF0",1766383953669,2.45999323,126.04,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766383953871,0.0563982,126.02,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766383954560,0.0563982,126.02,125.98,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1766383954765,0.0563982,126.02,125.98,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766383955869,1.48999323,126.04,125.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766383956868,0.05903908,126.03,126.0,0.05898953]
["bitfinex-derivatives","SOLF0:USTF0",1766383957571,0.05903908,126.03,125.99,3.41898953]
["bitfinex-derivatives","SOLF0:USTF0",1766383959868,0.05903908,126.03,125.99,10.56518953]
["bitfinex-derivatives","SOLF0:USTF0",1766383960572,0.05903908,126.03,125.99,10.46518953]
["bitfinex-derivatives","SOLF0:USTF0",1766383961774,0.05903908,126.03,125.99,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766383962371,1.48999323,126.05,125.99,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766383962577,1.07,126.06,126.0,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766383962767,1.07,126.06,126.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766383963170,7.1415,126.08,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766383963171,2.81999323,126.08,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766383963477,0.05893225,126.06,126.04,0.05310993]
["bitfinex-derivatives","SOLF0:USTF0",1766383964474,0.05893225,126.06,126.02,3.41310993]
["bitfinex-derivatives","SOLF0:USTF0",1766383966686,8.5205,126.1,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766383966980,1.38,126.1,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766383967686,0.05927753,126.08,126.06,0.05803991]
["bitfinex-derivatives","SOLF0:USTF0",1766383970890,0.05927753,126.08,126.04,10.46123991]
["bitfinex-derivatives","SOLF0:USTF0",1766383972691,0.05927753,126.08,126.06,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383976589,1.38,126.1,126.06,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383977685,0.0603119,126.09,126.07,0.05816408]
["bitfinex-derivatives","SOLF0:USTF0",1766383981893,46.86,126.11,126.08,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383982098,46.86,126.11,126.07,3.51816408]
["bitfinex-derivatives","SOLF0:USTF0",1766383982400,46.86,126.11,126.07,5.00815731]
["bitfinex-derivatives","SOLF0:USTF0",1766383982989,0.05490948,126.1,126.09,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383983194,46.86,126.11,126.09,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383984090,0.05383674,126.11,126.09,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383984491,1.58,126.14,126.09,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383985496,0.05683335,126.13,126.1,3.46965684]
["bitfinex-derivatives","SOLF0:USTF0",1766383985796,46.86,126.15,126.11,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383986700,0.05176151,126.14,126.11,1.48999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383991899,0.05176151,126.14,126.11,4.89999323]
["bitfinex-derivatives","SOLF0:USTF0",1766383995196,1.62176151,126.14,126.1,0.05965684]
["bitfinex-derivatives","SOLF0:USTF0",1766383996708,8.75966151,126.14,126.1,0.05965684]
["bitfinex-derivatives","SOLF0:USTF0",1766384002712,7.1383,126.13,126.1,0.05965684]
["bitfinex-derivatives","SOLF0:USTF0",1766384003612,7.1389,126.12,126.1,0.05965684]
["bitfinex-derivatives","SOLF0:USTF0",1766384005609,7.1389,126.12,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766384005610,8.7089,126.12,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766384006212,8.6495,126.11,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766384006509,0.05164532,126.09,126.06,0.05927649]
["bitfinex-derivatives","SOLF0:USTF0",1766384006713,0.05164532,126.09,126.06,3.46927649]
["bitfinex-derivatives","SOLF0:USTF0",1766384009306,0.05164532,126.09,126.06,0.05927649]
["bitfinex-derivatives","SOLF0:USTF0",1766384012220,1.56164532,126.09,126.06,0.05927649]
["bitfinex-derivatives","SOLF0:USTF0",1766384017212,1.46,126.08,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766384017526,1.46,126.07,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766384018324,0.05193374,126.05,126.03,0.05534866]
["bitfinex-derivatives","SOLF0:USTF0",1766384025728,0.05193374,126.05,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766384026729,0.05193374,126.05,126.02,0.05924296]
["bitfinex-derivatives","SOLF0:USTF0",1766384032125,0.05193374,126.05,126.02,3.46924296]
["bitfinex-derivatives","SOLF0:USTF0",1766384035232,0.00193374,126.05,126.02,3.46924296]
["bitfinex-derivatives","SOLF0:USTF0",1766384044432,7.1413,126.08,126.02,3.46924296]
["bitfinex-derivatives","SOLF0:USTF0",1766384045340,0.05555672,126.06,126.02,3.46924296]
["bitfinex-derivatives","SOLF0:USTF0",1766384049451,1.56,126.1,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384049646,3.88590075,126.1,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384049841,1.56,126.09,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384050243,8.7012,126.08,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384050443,0.05862057,126.07,126.05,0.05466752]
["bitfinex-derivatives","SOLF0:USTF0",1766384054063,1.61862057,126.07,126.05,0.00466752]
["bitfinex-derivatives","SOLF0:USTF0",1766384054971,1.61862057,126.07,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384055265,1.61862057,126.07,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384055266,8.6523,126.06,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384055866,0.05691736,126.04,126.02,0.06068434]
["bitfinex-derivatives","SOLF0:USTF0",1766384059471,8.6523,126.06,126.02,3.35068434]
["bitfinex-derivatives","SOLF0:USTF0",1766384059472,1.51,126.06,126.02,3.35068434]
["bitfinex-derivatives","SOLF0:USTF0",1766384060384,0.05985121,126.05,126.02,3.35068434]
["bitfinex-derivatives","SOLF0:USTF0",1766384062483,1.62985121,126.05,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384063181,7.1442,126.03,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384063382,0.05108946,126.02,126.0,0.05599925]
["bitfinex-derivatives","SOLF0:USTF0",1766384064982,1.51,126.01,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384065373,46.93108946,126.02,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384065978,46.93108946,126.02,125.98,0.050748]
["bitfinex-derivatives","SOLF0:USTF0",1766384066174,0.05108946,126.02,125.98,0.050748]
["bitfinex-derivatives","SOLF0:USTF0",1766384066390,46.88,126.07,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384066979,112.44517978,126.11,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384066980,3.88590075,126.12,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766384067282,0.05433427,126.08,126.05,0.06060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384067583,0.00433427,126.08,126.05,3.35060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384074991,0.00433427,126.08,126.05,0.06060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384075391,1.48894685,126.07,126.05,0.06060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384076488,0.00433427,126.08,126.05,0.06060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384078293,1.48894685,126.07,126.05,0.06060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384080094,0.00433427,126.08,126.05,0.06060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384080291,1.49328112,126.08,126.05,3.45060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384080991,0.00433427,126.08,126.05,3.45060964]
["bitfinex-derivatives","SOLF0:USTF0",1766384093694,0.00433427,126.08,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766384095698,46.86,126.13,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766384095903,1.48894685,126.12,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766384096691,1.48894685,126.12,126.08,0.05450249]
["bitfinex-derivatives","SOLF0:USTF0",1766384096896,0.05374729,126.11,126.08,0.05450249]
["bitfinex-derivatives","SOLF0:USTF0",1766384098202,0.05374729,126.11,126.08,3.44450249]
["bitfinex-derivatives","SOLF0:USTF0",1766384106606,1.48894685,126.1,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766384106811,1.48894685,126.08,126.02,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1766384107714,1.48894685,126.08,126.04,0.05762441]
["bitfinex-derivatives","SOLF0:USTF0",1766384108712,0.05406685,126.07,126.04,3.45762441]
["bitfinex-derivatives","SOLF0:USTF0",1766384131735,5.65737761,126.12,126.04,3.45762441]
["bitfinex-derivatives","SOLF0:USTF0",1766384131939,5.65737761,126.12,126.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766384132735,0.05759272,126.09,126.07,0.05903543]
["bitfinex-derivatives","SOLF0:USTF0",1766384135643,0.05759272,126.09,126.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1766384135846,7.1407,126.09,126.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1766384136138,3.37,126.09,126.0,54.27950497]
["bitfinex-derivatives","SOLF0:USTF0",1766384136843,0.00140054,126.06,126.03,0.04989689]
["bitfinex-derivatives","SOLF0:USTF0",1766384137843,0.00140054,126.06,126.03,0.26989689]
["bitfinex-derivatives","SOLF0:USTF0",1766384143951,10.5099,126.11,126.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766384144949,0.05654902,126.09,126.06,0.05591041]
["bitfinex-derivatives","SOLF0:USTF0",1766384166365,3.33654902,126.09,126.06,0.05591041]
["bitfinex-derivatives","SOLF0:USTF0",1766384166966,3.28,126.08,126.02,7.41950497]
["bitfinex-derivatives","SOLF0:USTF0",1766384167157,3.28,126.08,126.01,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1766384167357,5.60737761,126.08,126.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766384167863,0.05612763,126.06,126.04,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1766384172973,52.46737761,126.1,126.04,0.33529347]
["bitfinex-derivatives","SOLF0:USTF0",1766384173268,50.14,126.1,126.04,0.33529347]
["bitfinex-derivatives","SOLF0:USTF0",1766384173772,3.28,126.09,126.04,0.33529347]
["bitfinex-derivatives","SOLF0:USTF0",1766384173960,0.06053321,126.08,126.04,0.33529347]
["bitfinex-derivatives","SOLF0:USTF0",1766384181772,3.34053321,126.08,126.04,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1766384181971,5.66791082,126.08,126.04,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1766384182974,3.28,126.07,126.04,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1766384183174,3.28,126.07,126.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766384183975,3.28,126.07,126.01,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1766384184274,0.05755177,126.05,126.03,0.05518285]
["bitfinex-derivatives","SOLF0:USTF0",1766384184870,7.1406,126.09,126.03,0.27518285]
["bitfinex-derivatives","SOLF0:USTF0",1766384184871,3.28,126.09,126.03,0.27518285]
["bitfinex-derivatives","SOLF0:USTF0",1766384185173,50.14,126.11,126.03,0.27518285]
["bitfinex-derivatives","SOLF0:USTF0",1766384185372,3.28,126.11,126.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766384185580,3.28,126.13,126.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766384185965,0.05867164,126.11,126.08,0.22198287]
["bitfinex-derivatives","SOLF0:USTF0",1766384188970,0.05867164,126.11,126.08,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1766384192982,0.05867164,126.11,126.08,0.21198287]
["bitfinex-derivatives","SOLF0:USTF0",1766384200382,1.54727527,126.11,126.08,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1766384203683,3.19,126.1,126.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766384203883,4.67860363,126.09,126.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766384204085,3.19,126.08,126.03,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766384204388,3.19,126.08,126.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766384204784,0.05550868,126.06,126.04,0.05439428]
["bitfinex-derivatives","SOLF0:USTF0",1766384217098,3.24550868,126.06,126.04,0.00439428]
["bitfinex-derivatives","SOLF0:USTF0",1766384217601,4.73411231,126.06,126.04,0.00439428]
["bitfinex-derivatives","SOLF0:USTF0",1766384220304,3.24550868,126.06,126.04,0.00439428]
["bitfinex-derivatives","SOLF0:USTF0",1766384231109,3.24550868,126.06,126.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766384231709,1.48860363,126.05,125.99,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766384231902,3.5,126.04,125.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766384232096,0.05402835,126.03,126.0,0.05458264]
["bitfinex-derivatives","SOLF0:USTF0",1766384234207,0.05402835,126.03,126.0,0.32458264]
["bitfinex-derivatives","SOLF0:USTF0",1766384234410,3.5,126.06,126.0,0.32458264]
["bitfinex-derivatives","SOLF0:USTF0",1766384235519,0.05937618,126.04,126.0,0.32458264]
["bitfinex-derivatives","SOLF0:USTF0",1766384235810,0.05937618,126.04,126.0,7.47008264]
["bitfinex-derivatives","SOLF0:USTF0",1766384242232,0.05937618,126.04,126.0,0.32458264]
["bitfinex-derivatives","SOLF0:USTF0",1766384246333,1.48860363,126.07,126.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766384246833,3.27,126.06,126.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766384247532,0.05669828,126.05,126.02,0.05831089]
["bitfinex-derivatives","SOLF0:USTF0",1766384247740,0.05669828,126.05,126.02,7.20261089]
["bitfinex-derivatives","SOLF0:USTF0",1766384248125,0.05669828,126.05,126.02,7.36261089]
["bitfinex-derivatives","SOLF0:USTF0",1766384248330,1.48860363,126.07,126.03,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766384249234,0.05494172,126.06,126.03,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766384252832,3.32494172,126.06,126.03,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766384253030,3.32494172,126.06,126.02,7.20281089]
["bitfinex-derivatives","SOLF0:USTF0",1766384253234,3.32494172,126.06,126.02,0.05831089]
["bitfinex-derivatives","SOLF0:USTF0",1766384253729,0.00494172,126.06,126.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766384253924,0.00494172,126.06,126.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766384256137,3.27,126.1,126.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766384257135,0.05057133,126.08,126.06,0.05214007]
["bitfinex-derivatives","SOLF0:USTF0",1766384257438,7.1385,126.13,126.06,0.05214007]
["bitfinex-derivatives","SOLF0:USTF0",1766384257641,3.17,126.14,126.04,120.84741925]
["bitfinex-derivatives","SOLF0:USTF0",1766384257837,3.17,126.14,126.05,7.40196783]
["bitfinex-derivatives","SOLF0:USTF0",1766384258136,3.17,126.16,126.08,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1766384258642,0.05234794,126.13,126.11,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1766384259142,3.17,126.16,126.11,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1766384259445,10.3045,126.2,126.11,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1766384259639,10.3045,126.2,126.09,111.072]
["bitfinex-derivatives","SOLF0:USTF0",1766384260339,0.00041647,126.16,126.13,0.05806404]
["bitfinex-derivatives","SOLF0:USTF0",1766384273651,3.17,126.22,126.13,0.05806404]
["bitfinex-derivatives","SOLF0:USTF0",1766384273850,2.32735142,126.22,126.13,111.0388]
["bitfinex-derivatives","SOLF0:USTF0",1766384274651,0.05736999,126.19,126.16,0.0587148]
["bitfinex-derivatives","SOLF0:USTF0",1766384274853,3.17,126.23,126.16,0.0587148]
["bitfinex-derivatives","SOLF0:USTF0",1766384275243,3.17,126.23,126.16,7.1952148]
["bitfinex-derivatives","SOLF0:USTF0",1766384275853,0.05848444,126.21,126.16,7.1952148]
["bitfinex-derivatives","SOLF0:USTF0",1766384277453,2.32735142,126.24,126.16,0.0587148]
["bitfinex-derivatives","SOLF0:USTF0",1766384277665,2.32735142,126.24,126.15,111.0157]
["bitfinex-derivatives","SOLF0:USTF0",1766384278448,0.05985047,126.21,126.18,0.0587327]
["bitfinex-derivatives","SOLF0:USTF0",1766384278657,2.32735142,126.24,126.18,7.1940327]
["bitfinex-derivatives","SOLF0:USTF0",1766384279655,0.05898788,126.22,126.18,7.1940327]
["bitfinex-derivatives","SOLF0:USTF0",1766384281260,0.05898788,126.22,126.18,0.0587327]
["bitfinex-derivatives","SOLF0:USTF0",1766384282457,3.22898788,126.22,126.18,0.0587327]
["bitfinex-derivatives","SOLF0:USTF0",1766384285166,5.49735142,126.2,126.1,111.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766384285373,3.41,126.19,126.1,157.8831]
["bitfinex-derivatives","SOLF0:USTF0",1766384286066,0.05775269,126.16,126.13,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1766384286254,3.41,126.19,126.13,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1766384286759,3.41,126.19,126.13,7.195695]
["bitfinex-derivatives","SOLF0:USTF0",1766384286960,3.41,126.19,126.13,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1766384287158,3.46234796,126.17,126.13,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1766384288364,0.05234796,126.17,126.13,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1766384288873,3.41,126.23,126.14,111.0296]
["bitfinex-derivatives","SOLF0:USTF0",1766384289559,3.41,126.23,126.17,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766384289754,3.41,126.23,126.19,0.05279305]
["bitfinex-derivatives","SOLF0:USTF0",1766384290663,3.41,126.23,126.15,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766384291267,2.32735142,126.22,126.15,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766384291771,0.05072078,126.2,126.17,0.05670656]
["bitfinex-derivatives","SOLF0:USTF0",1766384293470,0.00072078,126.2,126.17,0.05670656]
["bitfinex-derivatives","SOLF0:USTF0",1766384302275,0.00072078,126.2,126.13,49.14735142]
["bitfinex-derivatives","SOLF0:USTF0",1766384302276,3.41072078,126.2,126.13,53.9579]
["bitfinex-derivatives","SOLF0:USTF0",1766384302479,3.41072078,126.2,126.13,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766384303372,3.41072078,126.2,126.15,0.05981131]
["bitfinex-derivatives","SOLF0:USTF0",1766384304072,10.54512078,126.2,126.15,0.05981131]
["bitfinex-derivatives","SOLF0:USTF0",1766384304778,3.41072078,126.2,126.15,0.05981131]
["bitfinex-derivatives","SOLF0:USTF0",1766384310995,2.32735142,126.23,126.15,9.76033028]
["bitfinex-derivatives","SOLF0:USTF0",1766384310996,3.49,126.23,126.15,9.76033028]
["bitfinex-derivatives","SOLF0:USTF0",1766384311296,3.49,126.23,126.16,7.37316755]
["bitfinex-derivatives","SOLF0:USTF0",1766384311893,0.05679304,126.21,126.18,0.0596662]
["bitfinex-derivatives","SOLF0:USTF0",1766384314599,3.49,126.25,126.18,0.0596662]
["bitfinex-derivatives","SOLF0:USTF0",1766384314898,3.49,126.25,126.16,8.85883546]
["bitfinex-derivatives","SOLF0:USTF0",1766384315388,3.49,126.25,126.19,0.05010417]
["bitfinex-derivatives","SOLF0:USTF0",1766384315789,3.18,126.26,126.19,0.05010417]
["bitfinex-derivatives","SOLF0:USTF0",1766384316299,3.18,126.26,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766384316486,3.18,126.26,126.22,0.05747831]
["bitfinex-derivatives","SOLF0:USTF0",1766384329715,3.18,126.31,126.23,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384329912,3.18,126.31,126.26,0.05511145]
["bitfinex-derivatives","SOLF0:USTF0",1766384330111,3.18,126.31,126.23,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384330715,3.18,126.29,126.23,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384331212,0.05698025,126.27,126.25,0.06090771]
["bitfinex-derivatives","SOLF0:USTF0",1766384332013,3.18,126.29,126.25,0.06090771]
["bitfinex-derivatives","SOLF0:USTF0",1766384337414,7.1282,126.31,126.25,1.54657562]
["bitfinex-derivatives","SOLF0:USTF0",1766384337415,3.18,126.31,126.25,1.54657562]
["bitfinex-derivatives","SOLF0:USTF0",1766384338317,3.18,126.31,126.25,8.67797562]
["bitfinex-derivatives","SOLF0:USTF0",1766384338520,3.18,126.31,126.27,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384338721,46.8,126.33,126.28,0.05165745]
["bitfinex-derivatives","SOLF0:USTF0",1766384338722,3.18,126.32,126.28,0.05165745]
["bitfinex-derivatives","SOLF0:USTF0",1766384340815,3.18,126.32,126.28,1.53732536]
["bitfinex-derivatives","SOLF0:USTF0",1766384341020,3.18,126.35,126.28,1.53732536]
["bitfinex-derivatives","SOLF0:USTF0",1766384341220,3.18,126.35,126.3,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766384342215,3.18,126.33,126.3,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766384344528,3.18,126.33,126.3,1.48574415]
["bitfinex-derivatives","SOLF0:USTF0",1766384344730,0.05819328,126.34,126.3,1.48574415]
["bitfinex-derivatives","SOLF0:USTF0",1766384345213,3.18,126.37,126.32,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384345625,3.18,126.37,126.28,110.9081]
["bitfinex-derivatives","SOLF0:USTF0",1766384345827,3.18,126.37,126.32,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384346329,3.18,126.37,126.33,0.0590943]
["bitfinex-derivatives","SOLF0:USTF0",1766384347027,3.51,126.35,126.28,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766384347328,3.51,126.35,126.3,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384348132,0.05985333,126.34,126.31,0.05384291]
["bitfinex-derivatives","SOLF0:USTF0",1766384348920,0.05985333,126.34,126.32,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384349627,112.29356791,126.4,126.32,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384349628,3.51,126.37,126.32,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384350828,3.51,126.39,126.34,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384351030,53.9029,126.41,126.33,0.06003182]
["bitfinex-derivatives","SOLF0:USTF0",1766384351031,57.4129,126.41,126.33,0.06003182]
["bitfinex-derivatives","SOLF0:USTF0",1766384351233,57.4129,126.41,126.36,1.54425745]
["bitfinex-derivatives","SOLF0:USTF0",1766384352028,3.51,126.4,126.36,1.54425745]
["bitfinex-derivatives","SOLF0:USTF0",1766384352830,46.78,126.41,126.36,1.54425745]
["bitfinex-derivatives","SOLF0:USTF0",1766384353533,50.29,126.41,126.36,1.54425745]
["bitfinex-derivatives","SOLF0:USTF0",1766384354828,3.51,126.43,126.38,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384355026,3.51,126.43,126.39,0.0604888]
["bitfinex-derivatives","SOLF0:USTF0",1766384356934,3.51,126.45,126.4,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384357131,3.51,126.45,126.41,0.05429405]
["bitfinex-derivatives","SOLF0:USTF0",1766384361830,3.51,126.47,126.41,0.05429405]
["bitfinex-derivatives","SOLF0:USTF0",1766384362024,3.51,126.47,126.43,0.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1766384367142,3.51,126.44,126.37,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384367736,3.51,126.44,126.39,1.48566791]
["bitfinex-derivatives","SOLF0:USTF0",1766384367936,0.0569309,126.43,126.4,0.05008143]
["bitfinex-derivatives","SOLF0:USTF0",1766384370643,3.2269309,126.43,126.4,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766384372649,10.3485309,126.43,126.4,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766384373150,3.2269309,126.43,126.4,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766384377448,3.3,126.47,126.4,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766384377639,3.3,126.47,126.41,2.31369434]
["bitfinex-derivatives","SOLF0:USTF0",1766384377844,3.3,126.47,126.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766384378049,3.3,126.5,126.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766384378349,3.3,126.5,126.43,2.31369434]
["bitfinex-derivatives","SOLF0:USTF0",1766384378556,0.05044365,126.48,126.45,0.05564622]
["bitfinex-derivatives","SOLF0:USTF0",1766384380353,46.74,126.51,126.45,9.48944056]
["bitfinex-derivatives","SOLF0:USTF0",1766384380544,3.3,126.52,126.45,9.48944056]
["bitfinex-derivatives","SOLF0:USTF0",1766384381351,3.3,126.52,126.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766384381655,3.3,126.52,126.48,0.05403666]
["bitfinex-derivatives","SOLF0:USTF0",1766384384058,3.3,126.52,126.48,0.00403666]
["bitfinex-derivatives","SOLF0:USTF0",1766384385059,0.05,126.51,126.48,0.00403666]
["bitfinex-derivatives","SOLF0:USTF0",1766384385663,3.35,126.51,126.48,0.00403666]
["bitfinex-derivatives","SOLF0:USTF0",1766384387160,0.05,126.51,126.48,0.00403666]
["bitfinex-derivatives","SOLF0:USTF0",1766384392360,50.02,126.55,126.48,0.00403666]
["bitfinex-derivatives","SOLF0:USTF0",1766384392557,50.02,126.55,126.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1766384393367,3.3,126.54,126.47,9.43239434]
["bitfinex-derivatives","SOLF0:USTF0",1766384394058,3.3,126.54,126.45,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766384394463,0.05698957,126.51,126.48,0.0582667]
["bitfinex-derivatives","SOLF0:USTF0",1766384400658,3.35698957,126.51,126.44,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766384400858,3.35698957,126.51,126.44,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766384401261,3.35698957,126.51,126.42,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766384401262,3.3,126.5,126.42,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766384401766,0.05006946,126.47,126.45,0.06082206]
["bitfinex-derivatives","SOLF0:USTF0",1766384402067,0.05016226,126.47,126.45,0.0500807]
["bitfinex-derivatives","SOLF0:USTF0",1766384404372,3.35016226,126.47,126.4,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766384404671,3.3,126.47,126.4,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766384405265,0.05086562,126.45,126.42,0.05625847]
["bitfinex-derivatives","SOLF0:USTF0",1766384407872,3.24086562,126.45,126.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1766384409061,3.24086562,126.45,126.41,0.05073609]
["bitfinex-derivatives","SOLF0:USTF0",1766384410578,0.05086562,126.45,126.41,7.17303609]
["bitfinex-derivatives","SOLF0:USTF0",1766384410781,0.00086562,126.45,126.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766384411679,0.00086562,126.45,126.42,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766384413679,3.19,126.49,126.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766384414579,0.06038016,126.47,126.44,7.17765585]
["bitfinex-derivatives","SOLF0:USTF0",1766384416375,3.19,126.52,126.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766384416578,3.19,126.56,126.48,110.7299]
["bitfinex-derivatives","SOLF0:USTF0",1766384416782,117.98534212,126.62,126.48,110.7299]
["bitfinex-derivatives","SOLF0:USTF0",1766384416783,3.19,126.6,126.51,2.41369434]
["bitfinex-derivatives","SOLF0:USTF0",1766384417176,3.19,126.6,126.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766384417481,0.05677948,126.57,126.55,0.05665]
["bitfinex-derivatives","SOLF0:USTF0",1766384418482,3.24677948,126.57,126.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1766384418681,3.24677948,126.57,126.49,9.58129434]
["bitfinex-derivatives","SOLF0:USTF0",1766384418881,3.19,126.57,126.49,9.58129434]
["bitfinex-derivatives","SOLF0:USTF0",1766384419587,0.05804811,126.54,126.52,0.05883391]
["bitfinex-derivatives","SOLF0:USTF0",1766384419789,3.19,126.59,126.52,0.05883391]
["bitfinex-derivatives","SOLF0:USTF0",1766384419983,3.19,126.59,126.52,0.15883391]
["bitfinex-derivatives","SOLF0:USTF0",1766384420780,0.05568593,126.57,126.52,0.15883391]
["bitfinex-derivatives","SOLF0:USTF0",1766384421184,3.24568593,126.57,126.49,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1766384421389,3.19,126.57,126.49,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1766384421992,3.19,126.57,126.5,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1766384422393,0.05870314,126.55,126.52,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1766384426890,3.19,126.59,126.52,0.21311921]
["bitfinex-derivatives","SOLF0:USTF0",1766384427790,0.05159375,126.57,126.52,0.21311921]
["bitfinex-derivatives","SOLF0:USTF0",1766384430894,0.05159375,126.57,126.52,7.32911921]
["bitfinex-derivatives","SOLF0:USTF0",1766384431197,0.05159375,126.57,126.52,0.21311921]
["bitfinex-derivatives","SOLF0:USTF0",1766384432693,0.05159375,126.57,126.53,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1766384438504,0.05159375,126.57,126.53,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1766384438805,4.80885443,126.57,126.52,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1766384439499,3.33159375,126.57,126.52,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1766384445107,4.80885443,126.57,126.52,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1766384445297,3.28,126.54,126.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766384446308,4.75726068,126.51,126.46,53.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766384446605,4.81760601,126.51,126.46,53.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766384447202,4.81760601,126.51,126.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766384447506,3.28,126.5,126.44,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766384447901,4.75726068,126.47,126.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766384448106,110.7099,126.51,126.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1766384448107,1.47726068,126.45,126.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1766384448291,4.75726068,126.45,126.38,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766384448491,0.05341894,126.43,126.4,0.05403386]
["bitfinex-derivatives","SOLF0:USTF0",1766384449401,4.75726068,126.47,126.4,0.31403386]
["bitfinex-derivatives","SOLF0:USTF0",1766384449600,4.75726068,126.47,126.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766384450508,0.05303323,126.45,126.42,0.05323504]
["bitfinex-derivatives","SOLF0:USTF0",1766384455401,3.28,126.44,126.36,111.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766384455701,3.28,126.42,126.36,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1766384455906,1.47726068,126.41,126.36,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1766384456406,1.47726068,126.41,126.36,54.135]
["bitfinex-derivatives","SOLF0:USTF0",1766384456704,0.05673584,126.4,126.37,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1766384456910,3.28,126.42,126.37,7.17933965]
["bitfinex-derivatives","SOLF0:USTF0",1766384457811,0.05203063,126.41,126.37,7.17933965]
["bitfinex-derivatives","SOLF0:USTF0",1766384461209,3.28,126.44,126.38,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1766384461511,3.28,126.44,126.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1766384462313,0.05507609,126.42,126.4,0.0511572]
["bitfinex-derivatives","SOLF0:USTF0",1766384463809,7.1193,126.47,126.4,0.0511572]
["bitfinex-derivatives","SOLF0:USTF0",1766384463810,1.47726068,126.46,126.4,0.3111572]
["bitfinex-derivatives","SOLF0:USTF0",1766384464014,3.28,126.47,126.4,0.3111572]
["bitfinex-derivatives","SOLF0:USTF0",1766384464715,0.05844148,126.45,126.4,7.4338572]
["bitfinex-derivatives","SOLF0:USTF0",1766384465812,0.05844148,126.45,126.41,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766384466114,4.83726068,126.5,126.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766384466315,3.36,126.49,126.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766384466916,0.0521404,126.47,126.44,0.05455405]
["bitfinex-derivatives","SOLF0:USTF0",1766384470209,0.0521404,126.47,126.44,7.17515405]
["bitfinex-derivatives","SOLF0:USTF0",1766384470411,1.47726068,126.5,126.44,7.37515405]
["bitfinex-derivatives","SOLF0:USTF0",1766384470719,3.36,126.5,126.44,7.37515405]
["bitfinex-derivatives","SOLF0:USTF0",1766384472018,3.36,126.52,126.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766384472313,3.36,126.52,126.47,0.05421589]
["bitfinex-derivatives","SOLF0:USTF0",1766384472819,3.36,126.48,126.4,110.9988]
["bitfinex-derivatives","SOLF0:USTF0",1766384473014,3.36,126.48,126.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766384473623,0.0537834,126.46,126.43,0.05407704]
["bitfinex-derivatives","SOLF0:USTF0",1766384475623,0.0537834,126.46,126.43,7.17527704]
["bitfinex-derivatives","SOLF0:USTF0",1766384477616,0.0537834,126.46,126.43,0.05407704]
["bitfinex-derivatives","SOLF0:USTF0",1766384477826,3.4137834,126.46,126.43,0.05407704]
["bitfinex-derivatives","SOLF0:USTF0",1766384490632,3.4137834,126.46,126.43,0.00407704]
["bitfinex-derivatives","SOLF0:USTF0",1766384499547,3.41,126.43,126.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766384500538,0.05863451,126.41,126.38,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1766384502435,3.46863451,126.41,126.38,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1766384502641,3.46863451,126.41,126.38,0.00170717]
["bitfinex-derivatives","SOLF0:USTF0",1766384503147,3.46863451,126.41,126.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766384504144,3.46863451,126.41,126.36,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1766384504947,0.05863451,126.41,126.36,0.37039609]
["bitfinex-derivatives","SOLF0:USTF0",1766384506445,3.41,126.45,126.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766384507452,0.06054476,126.43,126.41,0.05931871]
["bitfinex-derivatives","SOLF0:USTF0",1766384508854,3.41,126.45,126.41,0.05931871]
["bitfinex-derivatives","SOLF0:USTF0",1766384509157,49.03343027,126.5,126.41,0.05931871]
["bitfinex-derivatives","SOLF0:USTF0",1766384509352,49.03343027,126.5,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384509756,0.04082083,126.46,126.44,0.05240656]
["bitfinex-derivatives","SOLF0:USTF0",1766384510054,0.04082083,126.46,126.44,0.00240656]
["bitfinex-derivatives","SOLF0:USTF0",1766384511143,3.45082083,126.46,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384511350,3.45082083,126.46,126.38,168.1073727]
["bitfinex-derivatives","SOLF0:USTF0",1766384511548,3.41,126.46,126.38,168.1073727]
["bitfinex-derivatives","SOLF0:USTF0",1766384511943,3.41,126.46,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384512148,0.06041333,126.44,126.41,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1766384513754,3.47041333,126.44,126.38,53.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766384514653,3.47041333,126.44,126.4,0.0537658]
["bitfinex-derivatives","SOLF0:USTF0",1766384515950,3.47041333,126.44,126.4,0.0037658]
["bitfinex-derivatives","SOLF0:USTF0",1766384516154,3.41,126.43,126.4,0.0037658]
["bitfinex-derivatives","SOLF0:USTF0",1766384520163,3.41,126.43,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384520164,3.41,126.41,126.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766384520368,3.41,126.39,126.31,10.5685727]
["bitfinex-derivatives","SOLF0:USTF0",1766384520865,3.41,126.37,126.3,54.0785727]
["bitfinex-derivatives","SOLF0:USTF0",1766384521166,0.05514058,126.35,126.32,0.05490476]
["bitfinex-derivatives","SOLF0:USTF0",1766384523067,3.41,126.39,126.32,10.39230476]
["bitfinex-derivatives","SOLF0:USTF0",1766384523366,3.41,126.39,126.32,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766384524066,0.05787339,126.37,126.34,0.0563277]
["bitfinex-derivatives","SOLF0:USTF0",1766384527768,0.05787339,126.37,126.34,3.4763277]
["bitfinex-derivatives","SOLF0:USTF0",1766384528874,0.05787339,126.37,126.34,7.1826277]
["bitfinex-derivatives","SOLF0:USTF0",1766384531479,3.38,126.42,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766384532384,0.06071894,126.4,126.37,0.05001045]
["bitfinex-derivatives","SOLF0:USTF0",1766384533881,3.44071894,126.4,126.37,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766384534381,3.38,126.39,126.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766384535270,3.38,126.39,126.35,0.05517413]
["bitfinex-derivatives","SOLF0:USTF0",1766384535476,0.05598142,126.37,126.35,0.05517413]
["bitfinex-derivatives","SOLF0:USTF0",1766384539680,3.38,126.46,126.37,114.2474]
["bitfinex-derivatives","SOLF0:USTF0",1766384540475,3.38,126.46,126.37,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766384540780,0.05939125,126.43,126.4,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1766384540969,0.05939125,126.43,126.4,0.05556012]
["bitfinex-derivatives","SOLF0:USTF0",1766384543986,5.69343027,126.48,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766384544183,3.38,126.48,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766384544685,3.38,126.48,126.41,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766384544884,0.02567677,126.46,126.43,0.0502386]
["bitfinex-derivatives","SOLF0:USTF0",1766384547784,3.38,126.5,126.43,3.4702386]
["bitfinex-derivatives","SOLF0:USTF0",1766384547984,5.69343027,126.52,126.43,3.4702386]
["bitfinex-derivatives","SOLF0:USTF0",1766384548188,5.69343027,126.52,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766384548587,3.38,126.51,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766384548783,3.38,126.51,126.46,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1766384549289,3.38,126.51,126.46,0.0040771]
["bitfinex-derivatives","SOLF0:USTF0",1766384550290,3.38,126.49,126.46,0.0040771]
["bitfinex-derivatives","SOLF0:USTF0",1766384553302,3.49,126.47,126.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766384554185,0.0540771,126.46,126.43,0.05933907]
["bitfinex-derivatives","SOLF0:USTF0",1766384565699,5.04427146,126.46,126.41,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766384565899,5.04427146,126.46,126.36,118.1899727]
["bitfinex-derivatives","SOLF0:USTF0",1766384565900,4.99019436,126.44,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766384566810,0.0601547,126.42,126.4,0.05704873]
["bitfinex-derivatives","SOLF0:USTF0",1766384576212,3.51,126.44,126.4,0.05704873]
["bitfinex-derivatives","SOLF0:USTF0",1766384577220,0.05233295,126.43,126.4,0.05704873]
["bitfinex-derivatives","SOLF0:USTF0",1766384580818,0.05233295,126.43,126.37,7.3585727]
["bitfinex-derivatives","SOLF0:USTF0",1766384580819,3.56233295,126.43,126.37,7.3585727]
["bitfinex-derivatives","SOLF0:USTF0",1766384581118,3.56233295,126.43,126.36,57.4585727]
["bitfinex-derivatives","SOLF0:USTF0",1766384581316,3.56233295,126.43,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766384581710,3.56233295,126.43,126.37,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1766384581916,3.56233295,126.43,126.39,0.05819626]
["bitfinex-derivatives","SOLF0:USTF0",1766384589924,0.05233295,126.43,126.39,3.38819626]
["bitfinex-derivatives","SOLF0:USTF0",1766384591127,0.05233295,126.43,126.39,7.18169626]
["bitfinex-derivatives","SOLF0:USTF0",1766384592622,3.49233295,126.43,126.39,0.05819626]
["bitfinex-derivatives","SOLF0:USTF0",1766384596628,3.44,126.47,126.39,3.38819626]
["bitfinex-derivatives","SOLF0:USTF0",1766384596829,3.44,126.47,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766384597221,3.44,126.45,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766384597735,0.05797725,126.43,126.41,0.05386983]
["bitfinex-derivatives","SOLF0:USTF0",1766384599516,4.92019436,126.48,126.41,10.50606983]
["bitfinex-derivatives","SOLF0:USTF0",1766384599720,3.44,126.48,126.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766384600521,3.44,126.48,126.43,0.0498645]
["bitfinex-derivatives","SOLF0:USTF0",1766384602632,3.44,126.48,126.43,7.1710645]
["bitfinex-derivatives","SOLF0:USTF0",1766384602835,3.44,126.48,126.43,10.3610645]
["bitfinex-derivatives","SOLF0:USTF0",1766384609133,3.44,126.48,126.43,3.2398645]
["bitfinex-derivatives","SOLF0:USTF0",1766384609334,3.33,126.51,126.46,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1766384609527,4.81019436,126.51,126.47,0.00254328]
["bitfinex-derivatives","SOLF0:USTF0",1766384609832,3.33,126.5,126.47,0.00254328]
["bitfinex-derivatives","SOLF0:USTF0",1766384610532,3.38,126.5,126.47,0.00254328]
["bitfinex-derivatives","SOLF0:USTF0",1766384612038,3.38,126.5,126.42,14.4799727]
["bitfinex-derivatives","SOLF0:USTF0",1766384612233,3.33,126.48,126.42,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1766384613042,0.05254328,126.46,126.44,0.05458594]
["bitfinex-derivatives","SOLF0:USTF0",1766384615742,0.05254328,126.46,126.41,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766384615743,3.55254328,126.46,126.41,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766384616842,3.55254328,126.46,126.42,0.05747896]
["bitfinex-derivatives","SOLF0:USTF0",1766384629866,3.5,126.45,126.38,7.37797627]
["bitfinex-derivatives","SOLF0:USTF0",1766384630065,3.5,126.45,126.37,121.39977627]
["bitfinex-derivatives","SOLF0:USTF0",1766384630768,0.05927592,126.42,126.4,0.05098476]
["bitfinex-derivatives","SOLF0:USTF0",1766384640776,0.05927592,126.42,126.4,7.17398476]
["bitfinex-derivatives","SOLF0:USTF0",1766384641081,3.5,126.47,126.4,10.37398476]
["bitfinex-derivatives","SOLF0:USTF0",1766384641282,3.5,126.47,126.4,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1766384641482,3.5,126.47,126.41,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766384641982,0.05757802,126.45,126.43,0.05397648]
["bitfinex-derivatives","SOLF0:USTF0",1766384642984,2.31333383,126.51,126.43,0.05397648]
["bitfinex-derivatives","SOLF0:USTF0",1766384643275,2.31333383,126.51,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766384643977,0.04775424,126.48,126.45,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384644881,3.54775424,126.48,126.45,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384652288,0.04775424,126.48,126.45,7.17671367]
["bitfinex-derivatives","SOLF0:USTF0",1766384652585,0.04775424,126.48,126.45,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384662195,0.04775424,126.48,126.45,10.65651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384663091,0.04775424,126.48,126.45,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384664396,0.04775424,126.48,126.45,7.17671367]
["bitfinex-derivatives","SOLF0:USTF0",1766384666200,0.04775424,126.48,126.45,10.65671367]
["bitfinex-derivatives","SOLF0:USTF0",1766384669092,0.04775424,126.48,126.45,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384669294,3.37775424,126.48,126.45,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384676302,0.04775424,126.48,126.45,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384677004,3.25775424,126.48,126.45,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1766384689923,3.25775424,126.48,126.43,7.37797627]
["bitfinex-derivatives","SOLF0:USTF0",1766384690123,3.21,126.47,126.41,10.56797627]
["bitfinex-derivatives","SOLF0:USTF0",1766384690811,3.21,126.47,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766384691020,0.05738157,126.45,126.43,0.05101185]
["bitfinex-derivatives","SOLF0:USTF0",1766384706925,3.44738157,126.45,126.4,7.39914815]
["bitfinex-derivatives","SOLF0:USTF0",1766384707134,3.44738157,126.45,126.38,9.85354889]
["bitfinex-derivatives","SOLF0:USTF0",1766384707135,3.39,126.43,126.38,14.52284815]
["bitfinex-derivatives","SOLF0:USTF0",1766384708124,0.05469837,126.42,126.39,0.05295008]
["bitfinex-derivatives","SOLF0:USTF0",1766384713828,3.44469837,126.42,126.39,0.05295008]
["bitfinex-derivatives","SOLF0:USTF0",1766384714029,2.9,126.39,126.34,10.82914815]
["bitfinex-derivatives","SOLF0:USTF0",1766384714233,2.9,126.41,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384715038,4.4384537,126.39,126.36,0.00069786]
["bitfinex-derivatives","SOLF0:USTF0",1766384715332,4.37956713,126.39,126.33,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1766384715746,2.84,126.38,126.31,17.95684815]
["bitfinex-derivatives","SOLF0:USTF0",1766384716036,2.89699683,126.36,126.33,0.00040894]
["bitfinex-derivatives","SOLF0:USTF0",1766384716236,4.26956713,126.35,126.29,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766384716431,4.26956713,126.37,126.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384716834,4.26956713,126.37,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384717029,0.05194084,126.36,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384717332,0.05194084,126.36,126.33,0.05086619]
["bitfinex-derivatives","SOLF0:USTF0",1766384718837,0.05194084,126.36,126.33,3.48086619]
["bitfinex-derivatives","SOLF0:USTF0",1766384718838,0.00194084,126.36,126.33,3.48086619]
["bitfinex-derivatives","SOLF0:USTF0",1766384719228,4.26956713,126.39,126.33,3.48086619]
["bitfinex-derivatives","SOLF0:USTF0",1766384719432,4.31956713,126.41,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384719839,2.84,126.4,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384720143,0.0572579,126.38,126.36,0.05098098]
["bitfinex-derivatives","SOLF0:USTF0",1766384724832,0.0572579,126.38,126.36,0.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1766384725035,2.8472579,126.38,126.36,0.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1766384725238,2.8472579,126.38,126.32,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1766384725437,2.8472579,126.38,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384725636,2.8472579,126.38,126.3,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766384725637,4.26956713,126.37,126.3,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1766384726240,0.05479261,126.35,126.32,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1766384728943,2.84479261,126.35,126.32,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1766384732040,2.74,126.33,126.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384732240,1.47956713,126.32,126.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766384732943,0.0581119,126.3,126.28,0.05146891]
["bitfinex-derivatives","SOLF0:USTF0",1766384734944,4.21956713,126.33,126.28,3.42146891]
["bitfinex-derivatives","SOLF0:USTF0",1766384735848,0.05154973,126.32,126.28,3.42146891]
["bitfinex-derivatives","SOLF0:USTF0",1766384736349,0.05154973,126.32,126.28,10.55116891]
["bitfinex-derivatives","SOLF0:USTF0",1766384736843,0.05154973,126.32,126.28,3.42146891]
["bitfinex-derivatives","SOLF0:USTF0",1766384737045,0.05154973,126.32,126.28,0.05146891]
["bitfinex-derivatives","SOLF0:USTF0",1766384741250,0.05154973,126.32,126.28,10.39106891]
["bitfinex-derivatives","SOLF0:USTF0",1766384742744,2.85154973,126.32,126.28,0.05146891]
["bitfinex-derivatives","SOLF0:USTF0",1766384743553,2.85154973,126.32,126.28,0.00146891]
["bitfinex-derivatives","SOLF0:USTF0",1766384743851,2.85154973,126.32,126.24,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766384743852,2.75,126.31,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384744153,2.75,126.31,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384744653,0.05842924,126.28,126.26,0.0049509]
["bitfinex-derivatives","SOLF0:USTF0",1766384747259,2.7,126.31,126.26,0.0049509]
["bitfinex-derivatives","SOLF0:USTF0",1766384748152,2.7,126.31,126.26,10.3456509]
["bitfinex-derivatives","SOLF0:USTF0",1766384748349,0.06005581,126.3,126.26,10.3456509]
["bitfinex-derivatives","SOLF0:USTF0",1766384758070,2.82005581,126.3,126.26,7.1356509]
["bitfinex-derivatives","SOLF0:USTF0",1766384758260,2.82005581,126.3,126.21,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766384758261,2.76,126.28,126.21,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766384758565,5.07775857,126.27,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384758763,2.76,126.26,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384758961,2.76,126.26,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384759157,0.05621105,126.24,126.22,0.06042342]
["bitfinex-derivatives","SOLF0:USTF0",1766384759358,5.07775857,126.28,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384759757,5.07775857,126.28,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384759758,2.76,126.28,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384760373,0.05860412,126.26,126.24,0.05492533]
["bitfinex-derivatives","SOLF0:USTF0",1766384761864,2.31775857,126.3,126.24,3.26492533]
["bitfinex-derivatives","SOLF0:USTF0",1766384761865,2.81,126.3,126.24,3.26492533]
["bitfinex-derivatives","SOLF0:USTF0",1766384762057,5.18775857,126.34,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766384762972,0.05446811,126.32,126.29,0.05664827]
["bitfinex-derivatives","SOLF0:USTF0",1766384764564,2.92446811,126.32,126.26,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766384765065,2.92446811,126.32,126.26,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766384765463,2.92446811,126.32,126.28,0.05094188]
["bitfinex-derivatives","SOLF0:USTF0",1766384768571,0.05446811,126.32,126.28,0.05094188]
["bitfinex-derivatives","SOLF0:USTF0",1766384768768,0.05446811,126.32,126.28,3.22094188]
["bitfinex-derivatives","SOLF0:USTF0",1766384773273,2.76,126.31,126.28,0.00094188]
["bitfinex-derivatives","SOLF0:USTF0",1766384773474,2.76,126.31,126.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766384774469,0.05421525,126.29,126.26,0.05389593]
["bitfinex-derivatives","SOLF0:USTF0",1766384775864,2.81421525,126.29,126.26,0.05389593]
["bitfinex-derivatives","SOLF0:USTF0",1766384777377,2.81421525,126.29,126.22,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766384778570,9.94351525,126.29,126.24,0.05981558]
["bitfinex-derivatives","SOLF0:USTF0",1766384778875,2.65,126.27,126.2,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766384779075,2.65,126.26,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766384779776,0.05555202,126.24,126.22,0.05686435]
["bitfinex-derivatives","SOLF0:USTF0",1766384780770,2.65555202,126.24,126.18,64.48424815]
["bitfinex-derivatives","SOLF0:USTF0",1766384781079,2.65555202,126.24,126.18,57.0851]
["bitfinex-derivatives","SOLF0:USTF0",1766384781382,2.6,126.23,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766384781878,0.05755266,126.21,126.19,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1766384785081,2.6,126.25,126.19,3.22258922]
["bitfinex-derivatives","SOLF0:USTF0",1766384786081,2.65,126.27,126.19,3.22258922]
["bitfinex-derivatives","SOLF0:USTF0",1766384786277,2.65,126.27,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766384786980,2.65,126.27,126.2,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766384787283,0.05528275,126.25,126.22,0.05432683]
["bitfinex-derivatives","SOLF0:USTF0",1766384792375,0.05528275,126.25,126.22,3.36432683]
["bitfinex-derivatives","SOLF0:USTF0",1766384794476,2.71,126.29,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766384795687,0.05337895,126.27,126.25,0.05923709]
["bitfinex-derivatives","SOLF0:USTF0",1766384799291,2.76337895,126.27,126.21,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766384799491,2.71,126.26,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766384800392,0.05299388,126.25,126.22,0.06032667]
["bitfinex-derivatives","SOLF0:USTF0",1766384805295,1.53839929,126.25,126.22,0.06032667]
["bitfinex-derivatives","SOLF0:USTF0",1766384809307,4.24839929,126.25,126.22,0.06032667]
["bitfinex-derivatives","SOLF0:USTF0",1766384809510,4.24839929,126.25,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766384810409,4.24839929,126.25,126.21,0.05954274]
["bitfinex-derivatives","SOLF0:USTF0",1766384811105,1.48540541,126.23,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766384811503,1.48540541,126.23,126.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766384811699,8.61810541,126.23,126.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766384812213,0.05797773,126.21,126.19,0.05533141]
["bitfinex-derivatives","SOLF0:USTF0",1766384844645,1.48540541,126.23,126.19,3.31533141]
["bitfinex-derivatives","SOLF0:USTF0",1766384845645,0.05055528,126.22,126.19,0.05533141]
["bitfinex-derivatives","SOLF0:USTF0",1766384870373,0.05055528,126.22,126.19,3.57533141]
["bitfinex-derivatives","SOLF0:USTF0",1766384874780,2.77,126.25,126.19,3.57533141]
["bitfinex-derivatives","SOLF0:USTF0",1766384875979,0.05177896,126.23,126.19,3.57533141]
["bitfinex-derivatives","SOLF0:USTF0",1766384894402,0.05177896,126.23,126.15,120.83855054]
["bitfinex-derivatives","SOLF0:USTF0",1766384894403,2.32209434,126.21,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766384894903,9.9534,126.22,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766384895407,0.05863751,126.2,126.18,0.05079417]
["bitfinex-derivatives","SOLF0:USTF0",1766384895706,0.05863751,126.2,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766384896607,0.05863751,126.2,126.17,0.0588226]
["bitfinex-derivatives","SOLF0:USTF0",1766384899110,3.35863751,126.2,126.14,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766384899705,0.05863751,126.2,126.14,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766384900011,0.05863751,126.2,126.15,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1766384900308,0.05314062,126.19,126.16,0.05896582]
["bitfinex-derivatives","SOLF0:USTF0",1766384901110,0.00314062,126.19,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766384905907,0.00314062,126.19,126.16,7.19526582]
["bitfinex-derivatives","SOLF0:USTF0",1766384906307,0.00314062,126.19,126.16,10.47526582]
["bitfinex-derivatives","SOLF0:USTF0",1766384906907,0.00314062,126.19,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766384911422,3.35,126.24,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766384912321,0.05759519,126.22,126.2,0.05318541]
["bitfinex-derivatives","SOLF0:USTF0",1766384912912,0.05759519,126.22,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766384913220,3.40759519,126.22,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766384913920,3.40759519,126.22,126.19,0.05123397]
["bitfinex-derivatives","SOLF0:USTF0",1766384921626,0.05759519,126.22,126.19,0.05123397]
["bitfinex-derivatives","SOLF0:USTF0",1766384921931,3.39,126.26,126.19,3.57123397]
["bitfinex-derivatives","SOLF0:USTF0",1766384922735,0.0516726,126.24,126.2,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1766384922925,0.0516726,126.24,126.21,0.05634552]
["bitfinex-derivatives","SOLF0:USTF0",1766384923833,0.0516726,126.24,126.21,3.57634552]
["bitfinex-derivatives","SOLF0:USTF0",1766384924138,3.39,126.28,126.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766384925130,0.05005541,126.27,126.24,0.05676764]
["bitfinex-derivatives","SOLF0:USTF0",1766384927042,0.05005541,126.27,126.24,3.57676764]
["bitfinex-derivatives","SOLF0:USTF0",1766384930539,3.44005541,126.27,126.24,0.05676764]
["bitfinex-derivatives","SOLF0:USTF0",1766384932744,0.05005541,126.27,126.24,0.05676764]
["bitfinex-derivatives","SOLF0:USTF0",1766384944558,0.05005541,126.27,126.24,3.57676764]
["bitfinex-derivatives","SOLF0:USTF0",1766384946160,0.05005541,126.27,126.24,0.05676764]
["bitfinex-derivatives","SOLF0:USTF0",1766384951270,5.541e-05,126.27,126.24,3.47676764]
["bitfinex-derivatives","SOLF0:USTF0",1766384953272,3.34005541,126.27,126.24,0.05676764]
["bitfinex-derivatives","SOLF0:USTF0",1766384964082,3.34005541,126.27,126.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766384964285,3.34,126.27,126.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766384965082,0.05412416,126.25,126.22,3.47637433]
["bitfinex-derivatives","SOLF0:USTF0",1766384982685,0.05412416,126.25,126.22,0.05637433]
["bitfinex-derivatives","SOLF0:USTF0",1766385001700,10.3492,126.3,126.22,3.44637433]
["bitfinex-derivatives","SOLF0:USTF0",1766385001905,3.22,126.3,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385002700,0.05944747,126.28,126.25,0.05599379]
["bitfinex-derivatives","SOLF0:USTF0",1766385002910,0.05944747,126.28,126.25,3.44599379]
["bitfinex-derivatives","SOLF0:USTF0",1766385003604,3.22,126.3,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385003907,3.22,126.33,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385004798,0.05976813,126.31,126.28,0.05455077]
["bitfinex-derivatives","SOLF0:USTF0",1766385012304,0.05976813,126.31,126.28,3.38455077]
["bitfinex-derivatives","SOLF0:USTF0",1766385016116,10.4061,126.35,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766385016416,3.28,126.34,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766385017114,0.05493672,126.31,126.29,0.05081594]
["bitfinex-derivatives","SOLF0:USTF0",1766385030228,3.56493672,126.31,126.29,0.00081594]
["bitfinex-derivatives","SOLF0:USTF0",1766385030428,3.56493672,126.31,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766385031329,3.56493672,126.31,126.27,0.05732562]
["bitfinex-derivatives","SOLF0:USTF0",1766385047838,10.69313672,126.31,126.27,0.05732562]
["bitfinex-derivatives","SOLF0:USTF0",1766385048141,3.33,126.29,126.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766385049041,0.05587481,126.28,126.25,0.05071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385055847,0.05587481,126.28,126.25,3.42071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385056845,3.33,126.3,126.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766385057852,0.05548427,126.29,126.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766385059652,1.53993848,126.29,126.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766385061750,1.53993848,126.29,126.25,7.18181947]
["bitfinex-derivatives","SOLF0:USTF0",1766385061955,1.53993848,126.29,126.25,10.55181947]
["bitfinex-derivatives","SOLF0:USTF0",1766385066269,0.05548427,126.29,126.25,10.55181947]
["bitfinex-derivatives","SOLF0:USTF0",1766385066979,0.05548427,126.29,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385074176,3.18,126.31,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385074365,1.48445421,126.3,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385075170,0.05252218,126.29,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385078684,0.05252218,126.29,126.25,10.35181947]
["bitfinex-derivatives","SOLF0:USTF0",1766385078978,1.48445421,126.28,126.25,0.05071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385081481,0.05252218,126.29,126.25,3.22071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385082374,3.23252218,126.29,126.25,0.00071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385082579,1.48445421,126.28,126.25,0.00071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385082777,0.05252218,126.29,126.25,0.00071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385083173,0.05252218,126.29,126.25,3.17071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385084580,165.00870826,126.34,126.25,3.17071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385084581,1.48445421,126.32,126.25,3.17071947]
["bitfinex-derivatives","SOLF0:USTF0",1766385084783,4.66445421,126.34,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385085079,3.18,126.33,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385085385,3.18,126.33,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385085885,0.05640465,126.32,126.29,0.05088576]
["bitfinex-derivatives","SOLF0:USTF0",1766385088179,4.91085886,126.32,126.29,0.00088576]
["bitfinex-derivatives","SOLF0:USTF0",1766385089783,1.48445421,126.3,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385089977,1.48445421,126.3,126.24,7.38708965]
["bitfinex-derivatives","SOLF0:USTF0",1766385089978,4.85445421,126.3,126.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385090786,0.05446931,126.28,126.26,0.05070821]
["bitfinex-derivatives","SOLF0:USTF0",1766385101991,0.00446931,126.28,126.26,3.44070821]
["bitfinex-derivatives","SOLF0:USTF0",1766385102186,1.48445421,126.31,126.26,3.44070821]
["bitfinex-derivatives","SOLF0:USTF0",1766385102394,3.26,126.32,126.26,3.44070821]
["bitfinex-derivatives","SOLF0:USTF0",1766385102785,3.26,126.32,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385103097,0.05461572,126.31,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385103287,0.05461572,126.31,126.28,3.44762457]
["bitfinex-derivatives","SOLF0:USTF0",1766385105297,3.26,126.34,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385105491,1.48445421,126.35,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385106290,0.05605698,126.33,126.31,0.06010197]
["bitfinex-derivatives","SOLF0:USTF0",1766385109888,2.31772666,126.37,126.31,3.45010197]
["bitfinex-derivatives","SOLF0:USTF0",1766385110092,3.26,126.37,126.31,3.45010197]
["bitfinex-derivatives","SOLF0:USTF0",1766385110993,0.05691358,126.35,126.31,3.45010197]
["bitfinex-derivatives","SOLF0:USTF0",1766385119801,7.1249,126.37,126.31,3.45010197]
["bitfinex-derivatives","SOLF0:USTF0",1766385120401,157.5919,126.4,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385120402,50.04,126.4,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766385120799,0.06074191,126.37,126.35,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1766385123799,0.00074191,126.37,126.35,3.44910379]
["bitfinex-derivatives","SOLF0:USTF0",1766385127710,0.00074191,126.37,126.35,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1766385127912,0.00074191,126.37,126.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385129004,0.00074191,126.37,126.34,0.05329139]
["bitfinex-derivatives","SOLF0:USTF0",1766385130911,7.12554191,126.37,126.33,3.19358061]
["bitfinex-derivatives","SOLF0:USTF0",1766385131210,7.12554191,126.37,126.29,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766385131211,3.24,126.36,126.29,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766385132000,0.05893924,126.34,126.31,0.05812361]
["bitfinex-derivatives","SOLF0:USTF0",1766385134704,3.29893924,126.34,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385135713,10.42543924,126.34,126.3,0.05073487]
["bitfinex-derivatives","SOLF0:USTF0",1766385136014,10.42543924,126.34,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385136206,12.68482666,126.33,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385136915,12.68482666,126.33,126.29,0.06078958]
["bitfinex-derivatives","SOLF0:USTF0",1766385137115,12.68482666,126.33,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385137911,0.05893924,126.34,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385138217,0.05893924,126.34,126.3,3.37941233]
["bitfinex-derivatives","SOLF0:USTF0",1766385141520,3.29893924,126.34,126.3,0.05941233]
["bitfinex-derivatives","SOLF0:USTF0",1766385142223,3.29893924,126.34,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385142224,2.31772666,126.33,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385143123,3.29893924,126.34,126.29,0.05645849]
["bitfinex-derivatives","SOLF0:USTF0",1766385147131,10.42543924,126.34,126.29,0.05645849]
["bitfinex-derivatives","SOLF0:USTF0",1766385147425,3.24,126.33,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385148319,3.24,126.33,126.29,0.06004412]
["bitfinex-derivatives","SOLF0:USTF0",1766385148521,5.55772666,126.33,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385149728,5.55772666,126.33,126.29,0.0531797]
["bitfinex-derivatives","SOLF0:USTF0",1766385149928,5.55772666,126.33,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385150928,5.55772666,126.33,126.29,0.05884812]
["bitfinex-derivatives","SOLF0:USTF0",1766385151130,5.55772666,126.33,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385152128,5.55772666,126.33,126.29,0.05018336]
["bitfinex-derivatives","SOLF0:USTF0",1766385152331,3.48,126.32,126.29,0.05018336]
["bitfinex-derivatives","SOLF0:USTF0",1766385152532,5.79772666,126.31,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766385152720,3.48,126.3,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766385153431,0.06042774,126.28,126.26,0.05300186]
["bitfinex-derivatives","SOLF0:USTF0",1766385156122,3.23042774,126.28,126.26,0.00300186]
["bitfinex-derivatives","SOLF0:USTF0",1766385156323,3.23042774,126.28,126.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766385156841,3.23042774,126.28,126.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766385157339,3.23042774,126.28,126.24,0.04257391]
["bitfinex-derivatives","SOLF0:USTF0",1766385158048,0.06042774,126.28,126.24,3.54257391]
["bitfinex-derivatives","SOLF0:USTF0",1766385158839,0.06042774,126.28,126.24,10.67457391]
["bitfinex-derivatives","SOLF0:USTF0",1766385159148,0.06042774,126.28,126.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766385159643,0.00042774,126.28,126.25,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1766385159839,0.00042774,126.28,126.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766385166557,3.17,126.32,126.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766385167662,0.0578868,126.31,126.28,0.05637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385170858,0.0578868,126.31,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385176861,58.56052438,126.34,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385177359,3.17,126.33,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385177862,0.05231138,126.32,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385183663,1.53623576,126.32,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385187868,0.05231138,126.32,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385188063,1.53623576,126.32,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385198880,1.48392438,126.35,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385199676,0.05181396,126.33,126.28,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766385199982,0.05181396,126.33,126.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385207585,1.53573834,126.33,126.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385222506,0.05181396,126.33,126.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766385232811,0.05181396,126.33,126.29,0.05334091]
["bitfinex-derivatives","SOLF0:USTF0",1766385233012,5.49779065,126.32,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766385234006,5.49779065,126.32,126.29,0.06038538]
["bitfinex-derivatives","SOLF0:USTF0",1766385234313,5.49779065,126.32,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766385235414,5.49779065,126.32,126.29,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1766385235714,5.49779065,126.32,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766385236616,5.49779065,126.32,126.29,0.04804717]
["bitfinex-derivatives","SOLF0:USTF0",1766385236813,5.49779065,126.32,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766385242720,5.49779065,126.32,126.26,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766385242913,0.05849104,126.3,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766385245919,12.92479065,126.34,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385246111,52.57779065,126.36,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385246926,0.05958988,126.33,126.31,3.45791866]
["bitfinex-derivatives","SOLF0:USTF0",1766385248626,49.09779065,126.36,126.31,3.45791866]
["bitfinex-derivatives","SOLF0:USTF0",1766385249428,52.57779065,126.36,126.31,3.45791866]
["bitfinex-derivatives","SOLF0:USTF0",1766385249724,0.05505438,126.35,126.31,3.45791866]
["bitfinex-derivatives","SOLF0:USTF0",1766385257831,3.48,126.4,126.31,3.45791866]
["bitfinex-derivatives","SOLF0:USTF0",1766385258038,5.79779065,126.41,126.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385258231,3.48,126.38,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385258833,0.05204593,126.36,126.34,0.05423002]
["bitfinex-derivatives","SOLF0:USTF0",1766385259128,0.05204593,126.36,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385260034,0.05204593,126.36,126.33,0.05491884]
["bitfinex-derivatives","SOLF0:USTF0",1766385260731,3.53204593,126.36,126.33,0.05491884]
["bitfinex-derivatives","SOLF0:USTF0",1766385260936,3.48,126.34,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385261935,0.05627498,126.32,126.3,0.04986196]
["bitfinex-derivatives","SOLF0:USTF0",1766385266143,0.05627498,126.32,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385266843,3.53627498,126.32,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385267041,0.05727563,126.3,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766385270544,3.38727563,126.3,126.24,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1766385270935,3.38727563,126.3,126.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766385272339,0.05727563,126.3,126.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766385281548,2.31779065,126.29,126.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766385282052,5.75779065,126.29,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385282250,0.05267839,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385282449,2.37046904,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385283652,0.05267839,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385290053,1.53786382,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385294259,1.48518543,126.29,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385295262,0.00304165,126.27,126.25,3.22595329]
["bitfinex-derivatives","SOLF0:USTF0",1766385296259,1.48822708,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385296463,1.48518543,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385297356,0.06057436,126.26,126.24,0.05193262]
["bitfinex-derivatives","SOLF0:USTF0",1766385297556,0.06057436,126.26,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385301860,0.00057436,126.26,126.23,3.22634251]
["bitfinex-derivatives","SOLF0:USTF0",1766385304465,1.48518543,126.3,126.23,3.22634251]
["bitfinex-derivatives","SOLF0:USTF0",1766385304968,1.48518543,126.3,126.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766385305466,0.06086257,126.28,126.26,0.05075983]
["bitfinex-derivatives","SOLF0:USTF0",1766385307068,0.00086257,126.28,126.26,0.05075983]
["bitfinex-derivatives","SOLF0:USTF0",1766385307368,0.00086257,126.28,126.26,3.54075983]
["bitfinex-derivatives","SOLF0:USTF0",1766385308661,8.61258543,126.33,126.26,3.54075983]
["bitfinex-derivatives","SOLF0:USTF0",1766385308861,11.78258543,126.33,126.26,3.54075983]
["bitfinex-derivatives","SOLF0:USTF0",1766385309063,10.2977,126.32,126.26,3.54075983]
["bitfinex-derivatives","SOLF0:USTF0",1766385309770,0.05971835,126.3,126.26,3.54075983]
["bitfinex-derivatives","SOLF0:USTF0",1766385312769,1.48518543,126.27,126.2,7.38708965]
["bitfinex-derivatives","SOLF0:USTF0",1766385312967,1.48518543,126.27,126.19,7.38708965]
["bitfinex-derivatives","SOLF0:USTF0",1766385313566,0.05783416,126.24,126.22,0.0519994]
["bitfinex-derivatives","SOLF0:USTF0",1766385313876,1.48518543,126.27,126.22,0.0519994]
["bitfinex-derivatives","SOLF0:USTF0",1766385314675,1.48518543,126.27,126.22,3.5419994]
["bitfinex-derivatives","SOLF0:USTF0",1766385314874,0.05306586,126.26,126.22,3.5419994]
["bitfinex-derivatives","SOLF0:USTF0",1766385321375,1.48518543,126.25,126.22,3.5419994]
["bitfinex-derivatives","SOLF0:USTF0",1766385325476,8.66925129,126.26,126.22,3.5419994]
["bitfinex-derivatives","SOLF0:USTF0",1766385327483,11.83925129,126.26,126.22,0.0519994]
["bitfinex-derivatives","SOLF0:USTF0",1766385330081,4.70825129,126.26,126.22,0.0519994]
["bitfinex-derivatives","SOLF0:USTF0",1766385338481,1.48518543,126.24,126.22,0.0519994]
["bitfinex-derivatives","SOLF0:USTF0",1766385338780,1.48518543,126.24,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385338781,3.3,126.23,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385339086,1.48518543,126.22,126.17,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766385339685,0.05803225,126.21,126.18,0.05271988]
["bitfinex-derivatives","SOLF0:USTF0",1766385339887,1.48518543,126.2,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385340986,1.48518543,126.2,126.16,0.03270894]
["bitfinex-derivatives","SOLF0:USTF0",1766385342071,1.48518543,126.2,126.16,3.23270894]
["bitfinex-derivatives","SOLF0:USTF0",1766385342584,0.05803225,126.21,126.16,3.23270894]
["bitfinex-derivatives","SOLF0:USTF0",1766385344289,1.48518543,126.2,126.16,3.23270894]
["bitfinex-derivatives","SOLF0:USTF0",1766385344479,4.78518543,126.2,126.16,0.03270894]
["bitfinex-derivatives","SOLF0:USTF0",1766385345584,11.91958543,126.2,126.16,0.03270894]
["bitfinex-derivatives","SOLF0:USTF0",1766385345782,4.78518543,126.18,126.16,0.00270894]
["bitfinex-derivatives","SOLF0:USTF0",1766385345981,4.78518543,126.17,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385346289,4.78518543,126.17,126.11,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766385346988,0.05703838,126.15,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385348889,1.54222381,126.15,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385351988,0.05703838,126.15,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385356792,0.05703838,126.15,126.1,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766385356990,46.8,126.19,126.1,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766385356991,57.2351,126.19,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385357992,0.05882448,126.16,126.13,0.05703838]
["bitfinex-derivatives","SOLF0:USTF0",1766385362296,0.05882448,126.16,126.13,3.25703838]
["bitfinex-derivatives","SOLF0:USTF0",1766385364788,5.62474305,126.2,126.13,3.25703838]
["bitfinex-derivatives","SOLF0:USTF0",1766385364992,5.62474305,126.2,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385365799,0.05267036,126.18,126.15,0.05530443]
["bitfinex-derivatives","SOLF0:USTF0",1766385366997,3.26,126.22,126.15,3.31530443]
["bitfinex-derivatives","SOLF0:USTF0",1766385367702,3.26,126.21,126.15,3.31530443]
["bitfinex-derivatives","SOLF0:USTF0",1766385368206,0.05392085,126.19,126.15,3.31530443]
["bitfinex-derivatives","SOLF0:USTF0",1766385368998,50.08,126.23,126.15,3.31530443]
["bitfinex-derivatives","SOLF0:USTF0",1766385369303,50.08,126.23,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766385370108,0.05253218,126.2,126.18,0.05772055]
["bitfinex-derivatives","SOLF0:USTF0",1766385370707,0.00253218,126.2,126.18,0.05772055]
["bitfinex-derivatives","SOLF0:USTF0",1766385370911,0.00253218,126.2,126.18,3.31772055]
["bitfinex-derivatives","SOLF0:USTF0",1766385371706,46.82,126.23,126.18,3.31772055]
["bitfinex-derivatives","SOLF0:USTF0",1766385372712,0.05261266,126.22,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766385374114,3.26,126.25,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766385375014,0.05303859,126.24,126.21,0.05297646]
["bitfinex-derivatives","SOLF0:USTF0",1766385375611,0.05303859,126.24,126.21,3.31297646]
["bitfinex-derivatives","SOLF0:USTF0",1766385382121,0.05303859,126.24,126.21,0.05297646]
["bitfinex-derivatives","SOLF0:USTF0",1766385382716,3.31303859,126.24,126.21,0.05297646]
["bitfinex-derivatives","SOLF0:USTF0",1766385388728,10.44533859,126.24,126.21,0.00297646]
["bitfinex-derivatives","SOLF0:USTF0",1766385388928,3.36,126.23,126.21,0.00297646]
["bitfinex-derivatives","SOLF0:USTF0",1766385389825,0.05303859,126.24,126.21,0.00297646]
["bitfinex-derivatives","SOLF0:USTF0",1766385390228,0.05303859,126.24,126.21,3.45297646]
["bitfinex-derivatives","SOLF0:USTF0",1766385390813,0.00303859,126.24,126.21,10.58667646]
["bitfinex-derivatives","SOLF0:USTF0",1766385391128,46.82,126.27,126.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766385391318,3.36,126.29,126.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766385392125,0.05367921,126.27,126.24,0.06046539]
["bitfinex-derivatives","SOLF0:USTF0",1766385392629,0.00367921,126.27,126.24,3.51046539]
["bitfinex-derivatives","SOLF0:USTF0",1766385393618,0.00367921,126.27,126.24,10.64236539]
["bitfinex-derivatives","SOLF0:USTF0",1766385394124,50.16,126.31,126.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766385395027,0.05788499,126.29,126.27,0.05788925]
["bitfinex-derivatives","SOLF0:USTF0",1766385398124,46.8,126.31,126.27,0.05788925]
["bitfinex-derivatives","SOLF0:USTF0",1766385398922,3.29,126.33,126.27,3.52788925]
["bitfinex-derivatives","SOLF0:USTF0",1766385399123,0.05536089,126.31,126.27,3.52788925]
["bitfinex-derivatives","SOLF0:USTF0",1766385399833,2.32474305,126.34,126.27,3.52788925]
["bitfinex-derivatives","SOLF0:USTF0",1766385400632,5.61474305,126.34,126.27,3.52788925]
["bitfinex-derivatives","SOLF0:USTF0",1766385400835,0.0594037,126.32,126.27,3.52788925]
["bitfinex-derivatives","SOLF0:USTF0",1766385402326,46.8,126.35,126.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385402617,50.09,126.35,126.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385403032,50.09,126.35,126.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385403033,46.8,126.35,126.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385403426,0.05110024,126.33,126.31,0.05787814]
["bitfinex-derivatives","SOLF0:USTF0",1766385415436,1.53445523,126.33,126.31,0.05787814]
["bitfinex-derivatives","SOLF0:USTF0",1766385417242,4.82445523,126.33,126.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385417741,4.82445523,126.33,126.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766385418243,4.82445523,126.33,126.29,0.05775055]
["bitfinex-derivatives","SOLF0:USTF0",1766385420443,0.05110024,126.33,126.29,10.65685055]
["bitfinex-derivatives","SOLF0:USTF0",1766385422242,4.82445523,126.33,126.29,0.05775055]
["bitfinex-derivatives","SOLF0:USTF0",1766385422434,4.82445523,126.33,126.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385422435,4.77335499,126.31,126.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385422635,3.29,126.3,126.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385423247,1.48335499,126.31,126.25,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766385423645,0.05782434,126.29,126.27,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1766385425152,1.54117933,126.29,126.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385425756,1.54117933,126.29,126.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766385426053,1.54117933,126.29,126.25,0.05600123]
["bitfinex-derivatives","SOLF0:USTF0",1766385430059,4.96117933,126.29,126.25,0.05600123]
["bitfinex-derivatives","SOLF0:USTF0",1766385430253,4.90335499,126.27,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385430952,4.90335499,126.27,126.21,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766385431353,0.05203218,126.25,126.23,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1766385433057,4.95538717,126.25,126.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766385433354,4.90335499,126.25,126.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766385434163,0.05651873,126.23,126.21,0.05237642]
["bitfinex-derivatives","SOLF0:USTF0",1766385434357,1.53987372,126.23,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766385434553,4.95987372,126.23,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766385434752,1.48335499,126.21,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766385434948,3.47651873,126.23,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766385434949,4.90335499,126.23,126.17,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766385435555,0.05081111,126.21,126.19,0.05012505]
["bitfinex-derivatives","SOLF0:USTF0",1766385438568,4.9541661,126.21,126.15,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766385438761,4.90335499,126.21,126.15,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766385439154,4.90335499,126.21,126.16,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766385439565,0.05815522,126.2,126.17,0.05235314]
["bitfinex-derivatives","SOLF0:USTF0",1766385439968,1.48335499,126.21,126.17,10.38815314]
["bitfinex-derivatives","SOLF0:USTF0",1766385440671,4.90335499,126.23,126.17,10.38815314]
["bitfinex-derivatives","SOLF0:USTF0",1766385440971,0.05034889,126.21,126.17,10.38815314]
["bitfinex-derivatives","SOLF0:USTF0",1766385456687,3.42,126.23,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766385456884,4.75335499,126.25,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766385457692,0.05018378,126.23,126.2,0.05679256]
["bitfinex-derivatives","SOLF0:USTF0",1766385459586,4.80353877,126.23,126.2,0.05679256]
["bitfinex-derivatives","SOLF0:USTF0",1766385460191,4.80353877,126.23,126.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766385460192,1.48335499,126.21,126.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766385460393,4.75335499,126.21,126.15,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1766385461196,0.0524154,126.19,126.17,0.06016216]
["bitfinex-derivatives","SOLF0:USTF0",1766385461493,181.5102,126.27,126.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766385461494,3.27,126.24,126.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766385461702,4.75335499,126.24,126.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766385462089,4.75335499,126.24,126.18,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1766385462490,0.05362205,126.22,126.2,0.0578101]
["bitfinex-derivatives","SOLF0:USTF0",1766385462794,53.9308,126.27,126.2,0.0578101]
["bitfinex-derivatives","SOLF0:USTF0",1766385462795,4.75335499,126.26,126.2,2.8178101]
["bitfinex-derivatives","SOLF0:USTF0",1766385463495,4.75335499,126.26,126.2,9.9521101]
["bitfinex-derivatives","SOLF0:USTF0",1766385463798,0.05821078,126.24,126.2,9.9521101]
["bitfinex-derivatives","SOLF0:USTF0",1766385469800,3.32821078,126.24,126.2,0.0578101]
["bitfinex-derivatives","SOLF0:USTF0",1766385492620,3.32821078,126.24,126.2,7.1920101]
["bitfinex-derivatives","SOLF0:USTF0",1766385492825,0.05821078,126.24,126.2,9.9520101]
["bitfinex-derivatives","SOLF0:USTF0",1766385494027,0.05821078,126.24,126.2,7.1920101]
["bitfinex-derivatives","SOLF0:USTF0",1766385507451,3.27821078,126.24,126.2,0.0578101]
["bitfinex-derivatives","SOLF0:USTF0",1766385514555,10.41041078,126.24,126.17,14.50762893]
["bitfinex-derivatives","SOLF0:USTF0",1766385514753,3.39,126.23,126.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766385514961,0.05821078,126.24,126.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766385515262,0.05821078,126.24,126.19,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1766385515559,0.05821078,126.24,126.2,0.04988491]
["bitfinex-derivatives","SOLF0:USTF0",1766385524863,0.05821078,126.24,126.2,10.00418491]
["bitfinex-derivatives","SOLF0:USTF0",1766385525065,3.43821078,126.24,126.2,10.00418491]
["bitfinex-derivatives","SOLF0:USTF0",1766385526265,3.43821078,126.24,126.2,2.86988491]
["bitfinex-derivatives","SOLF0:USTF0",1766385537878,3.43821078,126.24,126.2,10.00408491]
["bitfinex-derivatives","SOLF0:USTF0",1766385539974,0.05821078,126.24,126.21,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1766385540278,0.05821078,126.24,126.2,0.04988491]
["bitfinex-derivatives","SOLF0:USTF0",1766385540867,0.05821078,126.24,126.2,10.00398491]
["bitfinex-derivatives","SOLF0:USTF0",1766385547893,3.23821078,126.24,126.2,0.04988491]
["bitfinex-derivatives","SOLF0:USTF0",1766385548097,3.18,126.23,126.2,0.04988491]
["bitfinex-derivatives","SOLF0:USTF0",1766385552899,3.18,126.23,126.16,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1766385553099,3.18,126.23,126.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766385553890,0.0543466,126.21,126.19,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1766385554091,4.6655643,126.2,126.15,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1766385554696,4.6655643,126.2,126.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766385555092,4.6655643,126.2,126.16,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1766385562000,0.0543466,126.21,126.16,2.97178212]
["bitfinex-derivatives","SOLF0:USTF0",1766385563606,0.0543466,126.21,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766385564800,0.0543466,126.21,126.16,2.97178212]
["bitfinex-derivatives","SOLF0:USTF0",1766385564801,3.2343466,126.21,126.16,2.97178212]
["bitfinex-derivatives","SOLF0:USTF0",1766385569108,3.2343466,126.21,126.16,10.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1766385569315,0.0543466,126.21,126.16,2.97178212]
["bitfinex-derivatives","SOLF0:USTF0",1766385570112,0.0543466,126.21,126.17,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1766385571719,0.0543466,126.21,126.18,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766385575621,0.0543466,126.21,126.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766385584926,0.0543466,126.21,126.17,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766385585128,0.0543466,126.21,126.16,2.97178212]
["bitfinex-derivatives","SOLF0:USTF0",1766385586732,0.0543466,126.21,126.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766385589532,0.0543466,126.21,126.17,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766385589728,0.0543466,126.21,126.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766385589922,0.0543466,126.21,126.18,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766385590331,0.0043466,126.21,126.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766385591328,0.0043466,126.21,126.19,2.97735176]
["bitfinex-derivatives","SOLF0:USTF0",1766385595643,3.3843466,126.21,126.15,54.24766274]
["bitfinex-derivatives","SOLF0:USTF0",1766385595832,4.8655643,126.2,126.14,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766385596032,3.38,126.2,126.14,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766385596735,3.38,126.2,126.16,0.05671881]
["bitfinex-derivatives","SOLF0:USTF0",1766385596940,0.05250684,126.18,126.16,0.05671881]
["bitfinex-derivatives","SOLF0:USTF0",1766385597140,0.00250684,126.18,126.16,2.93671881]
["bitfinex-derivatives","SOLF0:USTF0",1766385600239,0.00250684,126.18,126.16,0.05671881]
["bitfinex-derivatives","SOLF0:USTF0",1766385601441,3.38,126.17,126.1,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766385601944,3.38,126.17,126.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766385602335,0.05447871,126.15,126.12,0.05145753]
["bitfinex-derivatives","SOLF0:USTF0",1766385605739,0.00447871,126.15,126.12,2.99145753]
["bitfinex-derivatives","SOLF0:USTF0",1766385613254,7.1347,126.2,126.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766385613550,10.4347,126.2,126.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766385614259,0.05584222,126.18,126.15,0.05089253]
["bitfinex-derivatives","SOLF0:USTF0",1766385614757,0.05584222,126.18,126.15,2.94089253]
["bitfinex-derivatives","SOLF0:USTF0",1766385615159,3.3,126.2,126.15,10.07789253]
["bitfinex-derivatives","SOLF0:USTF0",1766385616253,0.05934624,126.19,126.15,10.07789253]
["bitfinex-derivatives","SOLF0:USTF0",1766385618957,0.05934624,126.19,126.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766385631470,46.82,126.23,126.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766385631671,3.18,126.24,126.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766385632486,0.05908389,126.22,126.19,0.05059905]
["bitfinex-derivatives","SOLF0:USTF0",1766385632683,0.05908389,126.22,126.19,7.18539905]
["bitfinex-derivatives","SOLF0:USTF0",1766385633380,0.05908389,126.22,126.19,10.01539905]
["bitfinex-derivatives","SOLF0:USTF0",1766385634877,3.23908389,126.22,126.19,0.05059905]
["bitfinex-derivatives","SOLF0:USTF0",1766385641486,0.05908389,126.22,126.19,0.05059905]
["bitfinex-derivatives","SOLF0:USTF0",1766385641694,0.05908389,126.22,126.19,2.88059905]
["bitfinex-derivatives","SOLF0:USTF0",1766385641982,7.132,126.25,126.19,2.88059905]
["bitfinex-derivatives","SOLF0:USTF0",1766385642179,5.73325965,126.26,126.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766385642379,3.41,126.26,126.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766385642890,0.05560365,126.24,126.22,0.05620903]
["bitfinex-derivatives","SOLF0:USTF0",1766385644079,0.05560365,126.24,126.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766385644080,3.41,126.23,126.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766385644990,0.05336019,126.2,126.18,0.05298198]
["bitfinex-derivatives","SOLF0:USTF0",1766385648685,0.00336019,126.2,126.18,0.05298198]
["bitfinex-derivatives","SOLF0:USTF0",1766385649795,0.00336019,126.2,126.18,2.83298198]
["bitfinex-derivatives","SOLF0:USTF0",1766385650597,3.41,126.23,126.18,2.83298198]
["bitfinex-derivatives","SOLF0:USTF0",1766385651697,0.05441097,126.22,126.18,2.83298198]
["bitfinex-derivatives","SOLF0:USTF0",1766385658100,0.00441097,126.22,126.18,9.96828198]
["bitfinex-derivatives","SOLF0:USTF0",1766385658603,0.00441097,126.22,126.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766385670103,51.6360215,126.27,126.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766385670302,4.8160215,126.25,126.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766385671110,0.05369771,126.23,126.21,0.05558908]
["bitfinex-derivatives","SOLF0:USTF0",1766385681613,4.8160215,126.27,126.21,2.78558908]
["bitfinex-derivatives","SOLF0:USTF0",1766385682717,0.04993115,126.25,126.21,9.91928908]
["bitfinex-derivatives","SOLF0:USTF0",1766385684621,0.04993115,126.25,126.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766385684822,0.04993115,126.25,126.22,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1766385685025,4.8160215,126.27,126.22,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1766385685720,7.1294,126.29,126.22,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1766385685721,11.9454215,126.29,126.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766385685919,0.05984916,126.27,126.25,0.05887867]
["bitfinex-derivatives","SOLF0:USTF0",1766385694433,1.4860215,126.29,126.25,2.68887867]
["bitfinex-derivatives","SOLF0:USTF0",1766385695418,0.05506445,126.28,126.25,2.68887867]
["bitfinex-derivatives","SOLF0:USTF0",1766385695622,3.23,126.32,126.25,2.68887867]
["bitfinex-derivatives","SOLF0:USTF0",1766385695817,1.4860215,126.31,126.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766385696023,1.4860215,126.29,126.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766385696733,0.05143858,126.28,126.26,0.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1766385700233,0.00143858,126.28,126.26,0.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1766385701219,0.00143858,126.28,126.26,9.64552805]
["bitfinex-derivatives","SOLF0:USTF0",1766385701419,0.00143858,126.28,126.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766385702130,0.00143858,126.28,126.26,7.18552805]
["bitfinex-derivatives","SOLF0:USTF0",1766385703329,0.00143858,126.28,126.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766385705429,7.1262,126.35,126.26,7.18552805]
["bitfinex-derivatives","SOLF0:USTF0",1766385705430,1.4860215,126.34,126.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766385706243,4.7160215,126.34,126.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766385706535,0.05389666,126.33,126.3,0.05522615]
["bitfinex-derivatives","SOLF0:USTF0",1766385707837,0.00389666,126.33,126.3,2.51522615]
["bitfinex-derivatives","SOLF0:USTF0",1766385709533,0.00389666,126.33,126.3,9.64372615]
["bitfinex-derivatives","SOLF0:USTF0",1766385711539,0.00389666,126.33,126.3,0.05522615]
["bitfinex-derivatives","SOLF0:USTF0",1766385712647,4.71991816,126.33,126.3,0.05522615]
["bitfinex-derivatives","SOLF0:USTF0",1766385714948,1.48991816,126.33,126.3,0.05522615]
["bitfinex-derivatives","SOLF0:USTF0",1766385716347,0.00389666,126.33,126.3,0.05522615]
["bitfinex-derivatives","SOLF0:USTF0",1766385723859,3.23389666,126.33,126.26,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766385724156,3.23389666,126.33,126.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385724157,3.23,126.31,126.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385724758,3.23,126.31,126.25,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766385725062,0.05609558,126.29,126.27,0.05988256]
["bitfinex-derivatives","SOLF0:USTF0",1766385726957,0.05609558,126.29,126.23,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766385726958,3.31609558,126.29,126.23,56.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766385727962,3.31609558,126.29,126.25,0.05604151]
["bitfinex-derivatives","SOLF0:USTF0",1766385728965,0.05609558,126.29,126.25,2.58604151]
["bitfinex-derivatives","SOLF0:USTF0",1766385737269,3.31609558,126.29,126.25,0.05604151]
["bitfinex-derivatives","SOLF0:USTF0",1766385739270,0.05609558,126.29,126.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766385739469,3.26,126.31,126.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766385740375,0.05164126,126.3,126.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766385740571,0.00164126,126.3,126.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766385741776,0.00164126,126.3,126.27,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766385742774,0.00164126,126.3,126.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766385742969,46.78,126.34,126.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766385743169,50.04,126.34,126.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766385743371,50.04,126.34,126.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766385743372,46.78,126.34,126.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766385743764,3.26,126.36,126.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766385743977,0.03888962,126.34,126.32,0.05334371]
["bitfinex-derivatives","SOLF0:USTF0",1766385755387,3.48888962,126.34,126.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766385756589,10.61538962,126.34,126.3,0.05098198]
["bitfinex-derivatives","SOLF0:USTF0",1766385758693,3.45,126.33,126.3,0.05098198]
["bitfinex-derivatives","SOLF0:USTF0",1766385764492,3.45,126.33,126.3,0.00098198]
["bitfinex-derivatives","SOLF0:USTF0",1766385788813,3.23,126.31,126.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385789418,4.71347041,126.3,126.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766385789621,4.71347041,126.3,126.25,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766385789920,0.05712732,126.28,126.26,0.05014432]
["bitfinex-derivatives","SOLF0:USTF0",1766385790514,3.23,126.32,126.26,4.10014432]
["bitfinex-derivatives","SOLF0:USTF0",1766385790817,3.23,126.32,126.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766385791612,0.05950055,126.31,126.28,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766385791813,0.05950055,126.31,126.28,7.18626816]
["bitfinex-derivatives","SOLF0:USTF0",1766385792318,0.05950055,126.31,126.28,9.59626816]
["bitfinex-derivatives","SOLF0:USTF0",1766385794314,48.26347041,126.35,126.3,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766385794315,46.78,126.35,126.3,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766385794524,50.01,126.35,126.3,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766385795408,0.02658744,126.34,126.31,0.05506196]
["bitfinex-derivatives","SOLF0:USTF0",1766385796113,3.23,126.38,126.32,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766385796308,3.23,126.37,126.32,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766385796514,3.23,126.37,126.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766385796814,1.48347041,126.36,126.3,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766385797012,3.23,126.35,126.32,0.05005819]
["bitfinex-derivatives","SOLF0:USTF0",1766385802427,3.23,126.37,126.32,0.05005819]
["bitfinex-derivatives","SOLF0:USTF0",1766385804633,3.23,126.37,126.32,7.17745819]
["bitfinex-derivatives","SOLF0:USTF0",1766385805828,3.23,126.37,126.32,9.50745819]
["bitfinex-derivatives","SOLF0:USTF0",1766385806425,3.23,126.37,126.33,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766385807126,3.23,126.38,126.33,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1766385816359,3.23,126.38,126.34,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766385816650,1.48347041,126.4,126.35,2.3800647]
["bitfinex-derivatives","SOLF0:USTF0",1766385817350,1.48347041,126.4,126.35,9.5057647]
["bitfinex-derivatives","SOLF0:USTF0",1766385817749,1.48347041,126.4,126.35,2.3800647]
["bitfinex-derivatives","SOLF0:USTF0",1766385818453,3.23,126.39,126.35,0.0500647]
["bitfinex-derivatives","SOLF0:USTF0",1766385818654,3.28,126.38,126.35,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766385823562,4.76347041,126.38,126.35,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766385823762,3.23,126.37,126.32,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766385824659,3.23,126.37,126.33,0.05077125]
["bitfinex-derivatives","SOLF0:USTF0",1766385832753,4.71347041,126.36,126.33,0.00077125]
["bitfinex-derivatives","SOLF0:USTF0",1766385832959,4.71347041,126.34,126.3,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766385834072,0.05458611,126.33,126.31,0.05911822]
["bitfinex-derivatives","SOLF0:USTF0",1766385835171,0.05458611,126.33,126.3,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766385835172,3.28458611,126.33,126.29,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766385836164,3.28458611,126.33,126.3,0.05822025]
["bitfinex-derivatives","SOLF0:USTF0",1766385840869,1.48347041,126.32,126.26,9.90223164]
["bitfinex-derivatives","SOLF0:USTF0",1766385841073,4.71347041,126.32,126.26,9.90223164]
["bitfinex-derivatives","SOLF0:USTF0",1766385841378,4.71347041,126.32,126.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385841871,0.05916202,126.3,126.28,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1766385843983,3.23,126.34,126.29,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766385845081,0.05472296,126.33,126.29,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766385847281,0.05472296,126.33,126.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385847482,0.05472296,126.33,126.3,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1766385848681,0.05472296,126.33,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766385848882,0.05472296,126.33,126.31,7.17848646]
["bitfinex-derivatives","SOLF0:USTF0",1766385849272,46.76,126.39,126.31,7.17848646]
["bitfinex-derivatives","SOLF0:USTF0",1766385849273,50.07,126.39,126.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385849472,3.31,126.38,126.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385850284,0.05795751,126.37,126.34,0.05465268]
["bitfinex-derivatives","SOLF0:USTF0",1766385850692,3.36795751,126.37,126.34,0.05465268]
["bitfinex-derivatives","SOLF0:USTF0",1766385853485,0.05795751,126.37,126.34,0.05465268]
["bitfinex-derivatives","SOLF0:USTF0",1766385855883,3.31,126.39,126.34,2.54465268]
["bitfinex-derivatives","SOLF0:USTF0",1766385856982,0.04633193,126.38,126.34,2.54465268]
["bitfinex-derivatives","SOLF0:USTF0",1766385857678,3.31,126.41,126.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766385858682,3.31,126.41,126.37,0.05561913]
["bitfinex-derivatives","SOLF0:USTF0",1766385862793,3.31,126.41,126.33,56.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766385862993,3.31,126.41,126.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766385863794,0.0540726,126.39,126.36,0.05227561]
["bitfinex-derivatives","SOLF0:USTF0",1766385866485,3.3640726,126.39,126.36,0.00227561]
["bitfinex-derivatives","SOLF0:USTF0",1766385879506,3.19,126.36,126.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385879899,3.19,126.34,126.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385880502,0.05060218,126.33,126.3,0.05967929]
["bitfinex-derivatives","SOLF0:USTF0",1766385881105,3.24060218,126.33,126.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385881307,3.19,126.33,126.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385882115,0.05751295,126.31,126.29,0.06003534]
["bitfinex-derivatives","SOLF0:USTF0",1766385884510,3.19,126.36,126.29,2.55003534]
["bitfinex-derivatives","SOLF0:USTF0",1766385884719,3.19,126.36,126.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766385885419,3.24969862,126.34,126.31,0.05341645]
["bitfinex-derivatives","SOLF0:USTF0",1766385888623,3.24969862,126.34,126.29,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766385889621,3.24969862,126.34,126.3,0.05571529]
["bitfinex-derivatives","SOLF0:USTF0",1766385892328,3.24969862,126.34,126.3,7.18431529]
["bitfinex-derivatives","SOLF0:USTF0",1766385892630,0.05969862,126.34,126.3,9.72431529]
["bitfinex-derivatives","SOLF0:USTF0",1766385892824,3.24969862,126.34,126.3,0.05571529]
["bitfinex-derivatives","SOLF0:USTF0",1766385897525,3.24969862,126.34,126.28,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766385898539,3.24969862,126.34,126.3,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1766385899224,0.05969862,126.34,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766385900834,0.05969862,126.34,126.3,2.65533557]
["bitfinex-derivatives","SOLF0:USTF0",1766385901030,3.24969862,126.34,126.3,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1766385901636,3.19,126.31,126.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766385901836,3.19,126.31,126.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766385902026,4.6744656,126.3,126.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766385902336,3.19,126.29,126.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766385902837,0.05726361,126.27,126.25,0.05048942]
["bitfinex-derivatives","SOLF0:USTF0",1766385903230,3.19,126.31,126.25,2.64048942]
["bitfinex-derivatives","SOLF0:USTF0",1766385904141,0.05683357,126.29,126.25,2.64048942]
["bitfinex-derivatives","SOLF0:USTF0",1766385904535,0.05683357,126.29,126.25,9.77188942]
["bitfinex-derivatives","SOLF0:USTF0",1766385906547,0.05683357,126.29,126.25,7.18188942]
["bitfinex-derivatives","SOLF0:USTF0",1766385906839,3.40683357,126.29,126.25,0.05048942]
["bitfinex-derivatives","SOLF0:USTF0",1766385907232,3.40683357,126.29,126.23,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766385907434,3.40683357,126.29,126.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766385907435,3.35,126.27,126.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766385907841,3.35,126.27,126.21,53.8935]
["bitfinex-derivatives","SOLF0:USTF0",1766385908437,0.05993761,126.25,126.23,0.05895461]
["bitfinex-derivatives","SOLF0:USTF0",1766385910235,3.35,126.27,126.23,0.05895461]
["bitfinex-derivatives","SOLF0:USTF0",1766385910236,3.35,126.29,126.23,0.05895461]
["bitfinex-derivatives","SOLF0:USTF0",1766385910435,3.35,126.29,126.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766385910632,1.4844656,126.3,126.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766385910944,4.8344656,126.3,126.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766385911143,0.05843095,126.28,126.26,0.06087994]
["bitfinex-derivatives","SOLF0:USTF0",1766385912441,1.4844656,126.32,126.26,0.06087994]
["bitfinex-derivatives","SOLF0:USTF0",1766385912442,4.8344656,126.32,126.26,0.06087994]
["bitfinex-derivatives","SOLF0:USTF0",1766385913140,4.8344656,126.32,126.26,7.19167994]
["bitfinex-derivatives","SOLF0:USTF0",1766385913349,3.35,126.31,126.26,0.06087994]
["bitfinex-derivatives","SOLF0:USTF0",1766385913647,0.06021623,126.3,126.26,0.06087994]
["bitfinex-derivatives","SOLF0:USTF0",1766385919458,4.89468183,126.3,126.26,0.06087994]
["bitfinex-derivatives","SOLF0:USTF0",1766385919658,3.35,126.29,126.26,0.06087994]
["bitfinex-derivatives","SOLF0:USTF0",1766385919856,3.35,126.29,126.26,0.00087994]
["bitfinex-derivatives","SOLF0:USTF0",1766385924758,3.35,126.29,126.21,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1766385925062,3.35,126.27,126.21,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1766385925656,3.35,126.27,126.22,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766385925964,0.05045913,126.26,126.23,0.05127582]
["bitfinex-derivatives","SOLF0:USTF0",1766385932557,3.49,126.29,126.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766385932762,4.9744656,126.31,126.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766385932969,3.49,126.3,126.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766385933563,0.05488466,126.28,126.26,0.0549362]
["bitfinex-derivatives","SOLF0:USTF0",1766385941793,3.56488466,126.28,126.26,0.0049362]
["bitfinex-derivatives","SOLF0:USTF0",1766385942884,3.56488466,126.28,126.22,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1766385943894,3.56488466,126.28,126.24,0.05598919]
["bitfinex-derivatives","SOLF0:USTF0",1766385959603,3.56488466,126.28,126.24,7.18808919]
["bitfinex-derivatives","SOLF0:USTF0",1766385960802,3.56488466,126.28,126.24,0.05598919]
["bitfinex-derivatives","SOLF0:USTF0",1766385971410,3.56488466,126.28,126.22,7.40451035]
["bitfinex-derivatives","SOLF0:USTF0",1766385971612,3.56488466,126.28,126.21,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766385972209,3.19,126.26,126.2,9.99451035]
["bitfinex-derivatives","SOLF0:USTF0",1766385972395,0.05857191,126.24,126.22,0.05909449]
["bitfinex-derivatives","SOLF0:USTF0",1766385973002,3.24857191,126.24,126.19,7.40451035]
["bitfinex-derivatives","SOLF0:USTF0",1766385973600,3.24857191,126.24,126.19,10.10451035]
["bitfinex-derivatives","SOLF0:USTF0",1766385973799,3.24857191,126.24,126.19,17.23931035]
["bitfinex-derivatives","SOLF0:USTF0",1766385974001,3.24857191,126.24,126.2,0.06037811]
["bitfinex-derivatives","SOLF0:USTF0",1766385984722,3.24857191,126.24,126.2,7.19467811]
["bitfinex-derivatives","SOLF0:USTF0",1766385986020,0.05857191,126.24,126.2,9.89467811]
["bitfinex-derivatives","SOLF0:USTF0",1766385988631,0.05857191,126.24,126.2,17.29918846]
["bitfinex-derivatives","SOLF0:USTF0",1766385991030,0.05857191,126.24,126.21,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766385996132,0.05857191,126.24,126.2,10.16488846]
["bitfinex-derivatives","SOLF0:USTF0",1766385996326,3.39857191,126.24,126.2,10.16488846]
["bitfinex-derivatives","SOLF0:USTF0",1766385996529,3.39857191,126.24,126.2,2.76037811]
["bitfinex-derivatives","SOLF0:USTF0",1766385997333,3.39857191,126.24,126.2,0.00037811]
["bitfinex-derivatives","SOLF0:USTF0",1766385997536,3.34,126.23,126.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766385997729,3.34,126.21,126.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766385997929,3.34,126.21,126.14,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1766385998532,0.05489106,126.19,126.16,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1766385999034,0.00489106,126.19,126.16,3.51135747]
["bitfinex-derivatives","SOLF0:USTF0",1766386000539,0.00489106,126.19,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766386003439,3.34,126.24,126.18,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766386004744,0.0566871,126.22,126.2,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1766386024768,3.3966871,126.22,126.2,0.00017581]
["bitfinex-derivatives","SOLF0:USTF0",1766386026363,3.46,126.21,126.16,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1766386026674,3.46,126.21,126.16,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766386027362,3.46,126.21,126.17,0.05050486]
["bitfinex-derivatives","SOLF0:USTF0",1766386037081,3.46,126.21,126.17,7.18650486]
["bitfinex-derivatives","SOLF0:USTF0",1766386037479,3.46,126.21,126.17,10.41650486]
["bitfinex-derivatives","SOLF0:USTF0",1766386037678,0.0566871,126.22,126.17,3.28050486]
["bitfinex-derivatives","SOLF0:USTF0",1766386038072,0.0566871,126.22,126.19,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766386038278,0.0566871,126.22,126.19,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1766386046386,3.46,126.25,126.21,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766386046779,3.46,126.23,126.18,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766386047181,3.46,126.23,126.18,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1766386047382,0.05739909,126.22,126.19,3.28239778]
["bitfinex-derivatives","SOLF0:USTF0",1766386047687,0.05739909,126.22,126.19,10.41679778]
["bitfinex-derivatives","SOLF0:USTF0",1766386048487,0.05739909,126.22,126.19,7.18679778]
["bitfinex-derivatives","SOLF0:USTF0",1766386051087,0.05739909,126.22,126.19,0.05239778]
["bitfinex-derivatives","SOLF0:USTF0",1766386055194,0.05739909,126.22,126.19,7.18729778]
["bitfinex-derivatives","SOLF0:USTF0",1766386055891,0.05739909,126.22,126.19,10.47729778]
["bitfinex-derivatives","SOLF0:USTF0",1766386056091,1.48593922,126.24,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766386056882,4.91593922,126.24,126.19,7.18729778]
["bitfinex-derivatives","SOLF0:USTF0",1766386057078,0.05496208,126.23,126.19,7.18729778]
["bitfinex-derivatives","SOLF0:USTF0",1766386058687,3.48496208,126.23,126.19,0.05239778]
["bitfinex-derivatives","SOLF0:USTF0",1766386063700,3.48496208,126.23,126.19,0.00239778]
["bitfinex-derivatives","SOLF0:USTF0",1766386063701,3.43,126.21,126.19,0.00239778]
["bitfinex-derivatives","SOLF0:USTF0",1766386081401,1.48593922,126.22,126.19,0.00239778]
["bitfinex-derivatives","SOLF0:USTF0",1766386083420,3.43,126.21,126.19,0.00239778]
["bitfinex-derivatives","SOLF0:USTF0",1766386092629,3.43,126.21,126.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766386093525,0.05268134,126.19,126.16,0.05032119]
["bitfinex-derivatives","SOLF0:USTF0",1766386097434,0.05268134,126.19,126.16,10.60682119]
["bitfinex-derivatives","SOLF0:USTF0",1766386098230,0.05268134,126.19,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766386101330,3.19,126.25,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766386102435,0.05409862,126.23,126.21,0.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1766386118249,0.00409862,126.23,126.21,10.52183888]
["bitfinex-derivatives","SOLF0:USTF0",1766386118851,3.49,126.27,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386119949,0.05092271,126.26,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386120951,3.54092271,126.26,126.21,0.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1766386122636,10.67192271,126.26,126.21,0.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1766386122842,3.49,126.25,126.21,0.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1766386135257,3.49,126.24,126.17,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766386135447,3.49,126.23,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386135649,3.49,126.21,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386136353,0.05697021,126.19,126.17,0.05396312]
["bitfinex-derivatives","SOLF0:USTF0",1766386142271,3.54697021,126.19,126.13,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1766386143171,3.54697021,126.19,126.15,0.05188483]
["bitfinex-derivatives","SOLF0:USTF0",1766386145074,3.49,126.17,126.11,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766386145377,3.49,126.17,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766386146271,0.0594487,126.16,126.13,0.05391307]
["bitfinex-derivatives","SOLF0:USTF0",1766386151276,3.5194487,126.16,126.13,0.05391307]
["bitfinex-derivatives","SOLF0:USTF0",1766386151675,5.00675804,126.16,126.13,0.00391307]
["bitfinex-derivatives","SOLF0:USTF0",1766386151869,5.00675804,126.16,126.06,115.85487188]
["bitfinex-derivatives","SOLF0:USTF0",1766386151870,3.46,126.15,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766386152875,0.0606639,126.13,126.11,0.0569333]
["bitfinex-derivatives","SOLF0:USTF0",1766386177592,4.92797324,126.13,126.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1766386177793,3.38,126.12,126.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1766386178691,3.38,126.12,126.09,0.05506367]
["bitfinex-derivatives","SOLF0:USTF0",1766386179999,1.54797324,126.13,126.09,3.55506367]
["bitfinex-derivatives","SOLF0:USTF0",1766386182307,0.0606639,126.13,126.09,3.55506367]
["bitfinex-derivatives","SOLF0:USTF0",1766386182507,0.0606639,126.13,126.09,10.69556367]
["bitfinex-derivatives","SOLF0:USTF0",1766386182709,0.0606639,126.13,126.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386182907,4.86730934,126.18,126.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386183215,3.38,126.17,126.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386184004,0.05474006,126.15,126.12,0.06008357]
["bitfinex-derivatives","SOLF0:USTF0",1766386190313,0.05474006,126.15,126.12,3.56008357]
["bitfinex-derivatives","SOLF0:USTF0",1766386194117,0.00474006,126.15,126.12,3.56008357]
["bitfinex-derivatives","SOLF0:USTF0",1766386201322,1.48730934,126.14,126.12,0.06008357]
["bitfinex-derivatives","SOLF0:USTF0",1766386201528,4.86730934,126.14,126.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386202327,1.48730934,126.14,126.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386202528,0.05758624,126.13,126.1,0.05827762]
["bitfinex-derivatives","SOLF0:USTF0",1766386205125,4.86730934,126.15,126.1,3.55827762]
["bitfinex-derivatives","SOLF0:USTF0",1766386206340,0.05727469,126.14,126.1,3.55827762]
["bitfinex-derivatives","SOLF0:USTF0",1766386212837,0.05727469,126.14,126.1,0.05827762]
["bitfinex-derivatives","SOLF0:USTF0",1766386212838,5.61251561,126.14,126.1,0.05827762]
["bitfinex-derivatives","SOLF0:USTF0",1766386216243,3.23,126.13,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386217033,10.3684,126.13,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386217233,0.05328533,126.11,126.09,0.05990938]
["bitfinex-derivatives","SOLF0:USTF0",1766386231759,3.45328533,126.11,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386232756,3.45328533,126.11,126.08,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1766386236064,0.05328533,126.11,126.08,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1766386239877,10.60278533,126.11,126.08,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1766386242676,3.41,126.09,126.06,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766386243568,10.5508,126.09,126.06,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766386243771,10.5508,126.09,126.06,3.32798369]
["bitfinex-derivatives","SOLF0:USTF0",1766386244375,3.41,126.08,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766386244577,3.41,126.08,126.02,57.154]
["bitfinex-derivatives","SOLF0:USTF0",1766386244876,10.5512,126.08,126.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766386245176,0.91,126.07,126.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766386245374,0.05326014,126.06,126.03,0.05944111]
["bitfinex-derivatives","SOLF0:USTF0",1766386254074,0.96326014,126.06,126.03,0.05944111]
["bitfinex-derivatives","SOLF0:USTF0",1766386268086,0.96326014,126.06,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766386268893,0.96326014,126.06,126.02,0.05392574]
["bitfinex-derivatives","SOLF0:USTF0",1766386271992,2.45321695,126.06,126.02,0.05392574]
["bitfinex-derivatives","SOLF0:USTF0",1766386275491,0.92,126.05,126.02,0.05392574]
["bitfinex-derivatives","SOLF0:USTF0",1766386277196,2.40995681,126.04,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766386278099,0.06048873,126.03,126.0,0.05145782]
["bitfinex-derivatives","SOLF0:USTF0",1766386285909,0.06048873,126.03,126.0,3.26145782]
["bitfinex-derivatives","SOLF0:USTF0",1766386316227,0.06048873,126.03,126.0,0.05145782]
["bitfinex-derivatives","SOLF0:USTF0",1766386316427,2.40995681,126.01,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386316626,1.48995681,125.99,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386317426,0.05326885,125.98,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386318232,2.40995681,125.97,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386318427,1.54860634,125.94,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386319435,1.54860634,125.94,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386319941,0.05864953,125.94,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386323331,1.48995681,125.96,125.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386324327,0.05184771,125.95,125.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766386325431,7.1464,125.99,125.91,7.20947965]
["bitfinex-derivatives","SOLF0:USTF0",1766386325432,1.03,126.0,125.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766386325642,1.48995681,125.99,125.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766386326533,1.48995681,125.99,125.95,0.05108788]
["bitfinex-derivatives","SOLF0:USTF0",1766386326534,0.05724862,125.97,125.95,0.05108788]
["bitfinex-derivatives","SOLF0:USTF0",1766386326743,1.48995681,125.99,125.95,3.35108788]
["bitfinex-derivatives","SOLF0:USTF0",1766386327835,0.06034255,125.98,125.95,3.35108788]
["bitfinex-derivatives","SOLF0:USTF0",1766386332032,0.00034255,125.98,125.95,3.35108788]
["bitfinex-derivatives","SOLF0:USTF0",1766386333526,1.15,126.04,125.95,3.35108788]
["bitfinex-derivatives","SOLF0:USTF0",1766386333830,1.15,126.04,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766386334541,0.00302014,126.01,125.98,3.35357153]
["bitfinex-derivatives","SOLF0:USTF0",1766386334836,0.00302014,126.01,125.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766386335425,0.00302014,126.01,125.98,3.35475487]
["bitfinex-derivatives","SOLF0:USTF0",1766386345541,0.00302014,126.01,125.98,10.50135487]
["bitfinex-derivatives","SOLF0:USTF0",1766386345746,3.18,126.06,125.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766386346532,3.18,126.06,125.99,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1766386346736,0.05532482,126.04,126.01,0.05184273]
["bitfinex-derivatives","SOLF0:USTF0",1766386348042,0.05532482,126.04,126.01,3.35184273]
["bitfinex-derivatives","SOLF0:USTF0",1766386354051,3.29532482,126.04,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766386354252,3.24,126.04,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766386354956,0.05334672,126.03,126.0,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1766386363967,3.31334672,126.03,126.0,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1766386369664,10.45734672,126.03,126.0,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1766386370166,3.26,126.02,126.0,0.00178564]
["bitfinex-derivatives","SOLF0:USTF0",1766386370367,10.4046,126.02,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386371377,0.05932282,126.0,125.98,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1766386380564,3.26,126.04,125.98,3.42280464]
["bitfinex-derivatives","SOLF0:USTF0",1766386380767,3.26,126.06,125.98,3.42280464]
["bitfinex-derivatives","SOLF0:USTF0",1766386380965,5.5904248,126.06,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386381171,3.26,126.05,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386381367,3.26,126.03,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386381677,0.05514516,126.02,125.99,0.0502837]
["bitfinex-derivatives","SOLF0:USTF0",1766386382275,0.05514516,126.02,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386384779,10.4033,126.05,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386386081,0.05986065,126.03,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386401400,0.00030313,126.04,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386402091,7.1433,126.05,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386403508,0.00268539,126.03,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386404997,0.00268539,126.03,125.99,10.5664837]
["bitfinex-derivatives","SOLF0:USTF0",1766386405302,0.00268539,126.03,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386406303,1.49298852,126.03,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386412500,0.00268539,126.03,125.99,3.4202837]
["bitfinex-derivatives","SOLF0:USTF0",1766386413105,0.00268539,126.03,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386415610,0.00268539,126.03,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766386417104,50.33,126.08,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766386417306,118.48740094,126.1,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766386417307,4.94030313,126.1,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766386417702,1.49030313,126.08,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766386418210,0.05576451,126.06,126.04,0.06099566]
["bitfinex-derivatives","SOLF0:USTF0",1766386419105,5.00606764,126.06,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386419312,5.00606764,126.06,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386420216,5.00606764,126.06,126.02,0.05696291]
["bitfinex-derivatives","SOLF0:USTF0",1766386420611,1.54606764,126.06,126.02,0.05696291]
["bitfinex-derivatives","SOLF0:USTF0",1766386425615,5.00606764,126.06,126.02,0.05696291]
["bitfinex-derivatives","SOLF0:USTF0",1766386435421,4.95030313,126.04,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386436521,3.51088673,126.03,126.0,0.05087789]
["bitfinex-derivatives","SOLF0:USTF0",1766386439123,0.05088673,126.03,126.0,0.05087789]
["bitfinex-derivatives","SOLF0:USTF0",1766386441924,3.51088673,126.03,126.0,0.05087789]
["bitfinex-derivatives","SOLF0:USTF0",1766386442225,1.49030313,126.02,126.0,0.05087789]
["bitfinex-derivatives","SOLF0:USTF0",1766386444529,4.95030313,126.02,126.0,0.00087789]
["bitfinex-derivatives","SOLF0:USTF0",1766386447329,4.95030313,126.02,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386447330,3.46,126.01,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766386448334,0.0511344,126.0,125.97,0.05384841]
["bitfinex-derivatives","SOLF0:USTF0",1766386450826,3.5111344,126.0,125.97,0.05384841]
["bitfinex-derivatives","SOLF0:USTF0",1766386451022,5.00143753,126.0,125.97,0.05384841]
["bitfinex-derivatives","SOLF0:USTF0",1766386454026,3.5111344,126.0,125.97,0.05384841]
["bitfinex-derivatives","SOLF0:USTF0",1766386464941,3.5111344,126.0,125.92,57.4501]
["bitfinex-derivatives","SOLF0:USTF0",1766386465141,3.46,126.0,125.92,57.4501]
["bitfinex-derivatives","SOLF0:USTF0",1766386465842,3.46,126.0,125.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766386466038,0.05436929,125.98,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766386466237,0.00436929,125.98,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766386470544,0.00436929,125.98,125.95,0.05431017]
["bitfinex-derivatives","SOLF0:USTF0",1766386470545,3.46436929,125.98,125.95,0.05431017]
["bitfinex-derivatives","SOLF0:USTF0",1766386470729,3.46436929,125.98,125.95,0.00431017]
["bitfinex-derivatives","SOLF0:USTF0",1766386475249,0.00436929,125.98,125.95,3.50431017]
["bitfinex-derivatives","SOLF0:USTF0",1766386476646,0.00436929,125.98,125.95,10.65271017]
["bitfinex-derivatives","SOLF0:USTF0",1766386477042,0.00436929,125.98,125.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386477352,50.09,126.04,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386477655,3.21,126.04,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386478450,0.05776445,126.02,125.99,0.05971985]
["bitfinex-derivatives","SOLF0:USTF0",1766386478638,0.05776445,126.02,125.99,3.24971985]
["bitfinex-derivatives","SOLF0:USTF0",1766386479651,9.47196596,126.07,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386479652,3.21,126.06,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386480746,0.05649623,126.04,126.02,0.0577525]
["bitfinex-derivatives","SOLF0:USTF0",1766386489962,3.21,126.1,126.02,3.2477525]
["bitfinex-derivatives","SOLF0:USTF0",1766386490164,3.21,126.1,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386490962,0.05075303,126.07,126.05,0.05723896]
["bitfinex-derivatives","SOLF0:USTF0",1766386491858,157.9259,126.13,126.05,3.24723896]
["bitfinex-derivatives","SOLF0:USTF0",1766386491859,46.88,126.13,126.05,3.24723896]
["bitfinex-derivatives","SOLF0:USTF0",1766386492062,50.09,126.13,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386492257,50.09,126.13,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386492766,0.05227534,126.11,126.08,0.0513996]
["bitfinex-derivatives","SOLF0:USTF0",1766386493268,3.26227534,126.11,126.08,0.0513996]
["bitfinex-derivatives","SOLF0:USTF0",1766386493463,0.05227534,126.11,126.08,0.0513996]
["bitfinex-derivatives","SOLF0:USTF0",1766386495760,3.26227534,126.11,126.08,0.0513996]
["bitfinex-derivatives","SOLF0:USTF0",1766386498161,3.26227534,126.11,126.04,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766386498959,3.26227534,126.11,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766386499166,3.26227534,126.11,126.07,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1766386502269,0.05227534,126.11,126.07,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1766386502763,0.05227534,126.11,126.07,3.24242869]
["bitfinex-derivatives","SOLF0:USTF0",1766386510569,3.30227534,126.11,126.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766386510779,3.25,126.08,126.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766386511564,3.25,126.08,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766386511764,0.00033552,126.06,126.03,3.5198011]
["bitfinex-derivatives","SOLF0:USTF0",1766386513672,0.00033552,126.06,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766386543301,3.32,126.09,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766386543503,3.32,126.1,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766386544414,0.05846186,126.08,126.06,0.05275212]
["bitfinex-derivatives","SOLF0:USTF0",1766386547831,3.37846186,126.08,126.02,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766386548734,3.37846186,126.08,126.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386549033,3.37846186,126.08,126.04,0.05720509]
["bitfinex-derivatives","SOLF0:USTF0",1766386551028,3.32,126.07,126.04,0.05720509]
["bitfinex-derivatives","SOLF0:USTF0",1766386552226,3.32,126.06,126.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386552824,3.32,126.06,125.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766386552825,3.32,126.04,125.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766386553223,0.0594577,126.02,126.0,0.0566389]
["bitfinex-derivatives","SOLF0:USTF0",1766386560745,3.32,126.0,125.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386561639,0.05737355,125.99,125.96,0.05549887]
["bitfinex-derivatives","SOLF0:USTF0",1766386566546,3.26,126.02,125.96,3.48549887]
["bitfinex-derivatives","SOLF0:USTF0",1766386566845,3.26,126.02,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386567640,0.05474774,126.0,125.98,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1766386585452,0.00474774,126.0,125.98,3.2999336]
["bitfinex-derivatives","SOLF0:USTF0",1766386594173,7.1437,126.04,125.98,3.2999336]
["bitfinex-derivatives","SOLF0:USTF0",1766386595069,0.0502356,126.02,125.98,3.2999336]
["bitfinex-derivatives","SOLF0:USTF0",1766386611790,3.52,126.01,125.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766386612795,0.05264965,126.0,125.97,0.05061099]
["bitfinex-derivatives","SOLF0:USTF0",1766386613393,0.05264965,126.0,125.97,3.56061099]
["bitfinex-derivatives","SOLF0:USTF0",1766386615296,0.00264965,126.0,125.97,3.56061099]
["bitfinex-derivatives","SOLF0:USTF0",1766386616393,0.00264965,126.0,125.97,10.70791099]
["bitfinex-derivatives","SOLF0:USTF0",1766386621598,0.00264965,126.0,125.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766386632998,0.00264965,126.0,125.97,0.05061099]
["bitfinex-derivatives","SOLF0:USTF0",1766386633198,0.00264965,126.0,125.97,3.25061099]
["bitfinex-derivatives","SOLF0:USTF0",1766386634592,0.00264965,126.0,125.97,0.05061099]
["bitfinex-derivatives","SOLF0:USTF0",1766386634797,3.22264965,126.0,125.97,0.05061099]
["bitfinex-derivatives","SOLF0:USTF0",1766386636201,3.22264965,126.0,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386637109,3.22264965,126.0,125.96,0.0576905]
["bitfinex-derivatives","SOLF0:USTF0",1766386640008,1.49170434,125.99,125.96,0.0576905]
["bitfinex-derivatives","SOLF0:USTF0",1766386642018,0.00264965,126.0,125.96,3.2576905]
["bitfinex-derivatives","SOLF0:USTF0",1766386642512,0.00264965,126.0,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386644019,4.71435399,126.0,125.96,0.0576905]
["bitfinex-derivatives","SOLF0:USTF0",1766386649615,1.49170434,125.98,125.96,0.0576905]
["bitfinex-derivatives","SOLF0:USTF0",1766386652916,4.71435399,126.0,125.96,0.0576905]
["bitfinex-derivatives","SOLF0:USTF0",1766386656424,3.34,125.99,125.96,0.0576905]
["bitfinex-derivatives","SOLF0:USTF0",1766386672544,3.34,125.99,125.93,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766386672733,3.34,125.99,125.93,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1766386672934,3.34,125.99,125.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386673444,3.34,125.99,125.94,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1766386673636,0.05768379,125.98,125.95,0.0590886]
["bitfinex-derivatives","SOLF0:USTF0",1766386675034,0.05768379,125.98,125.95,7.2074886]
["bitfinex-derivatives","SOLF0:USTF0",1766386675235,0.05768379,125.98,125.95,10.7274886]
["bitfinex-derivatives","SOLF0:USTF0",1766386676738,3.39768379,125.98,125.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386677643,3.39768379,125.98,125.94,7.20006483]
["bitfinex-derivatives","SOLF0:USTF0",1766386678441,3.39768379,125.98,125.94,10.72006483]
["bitfinex-derivatives","SOLF0:USTF0",1766386680744,0.05768379,125.98,125.94,10.72006483]
["bitfinex-derivatives","SOLF0:USTF0",1766386690953,134.9548,126.05,125.94,10.72006483]
["bitfinex-derivatives","SOLF0:USTF0",1766386690954,7.4216854,126.06,125.98,111.179]
["bitfinex-derivatives","SOLF0:USTF0",1766386691151,3.37,126.05,125.98,4.82170434]
["bitfinex-derivatives","SOLF0:USTF0",1766386691547,3.37,126.05,125.98,11.96900434]
["bitfinex-derivatives","SOLF0:USTF0",1766386692050,0.05868787,126.03,126.0,0.05938599]
["bitfinex-derivatives","SOLF0:USTF0",1766386696760,3.42868787,126.03,125.96,58.86990434]
["bitfinex-derivatives","SOLF0:USTF0",1766386696967,3.42868787,126.03,125.96,11.96990434]
["bitfinex-derivatives","SOLF0:USTF0",1766386697947,3.42868787,126.03,125.98,0.05353926]
["bitfinex-derivatives","SOLF0:USTF0",1766386700460,10.57368787,126.03,125.98,0.05353926]
["bitfinex-derivatives","SOLF0:USTF0",1766386700660,3.37,126.02,125.98,0.00353926]
["bitfinex-derivatives","SOLF0:USTF0",1766386702765,3.37,126.01,125.98,0.00353926]
["bitfinex-derivatives","SOLF0:USTF0",1766386706370,10.5159,126.01,125.98,0.00353926]
["bitfinex-derivatives","SOLF0:USTF0",1766386706767,3.37,126.0,125.98,0.00353926]
["bitfinex-derivatives","SOLF0:USTF0",1766386706966,3.42124417,126.0,125.98,0.00353926]
["bitfinex-derivatives","SOLF0:USTF0",1766386721275,3.38,125.99,125.98,0.00353926]
["bitfinex-derivatives","SOLF0:USTF0",1766386726073,3.38,125.96,125.9,5.77988966]
["bitfinex-derivatives","SOLF0:USTF0",1766386726275,3.38,125.96,125.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766386726577,3.38,125.94,125.88,5.77988966]
["bitfinex-derivatives","SOLF0:USTF0",1766386726882,3.38,125.94,125.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766386727378,0.0598745,125.93,125.9,0.05547413]
["bitfinex-derivatives","SOLF0:USTF0",1766386750905,3.4498745,125.93,125.9,0.05547413]
["bitfinex-derivatives","SOLF0:USTF0",1766386752911,3.4498745,125.93,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386753703,3.4498745,125.93,125.89,0.02256096]
["bitfinex-derivatives","SOLF0:USTF0",1766386756298,3.39,125.92,125.89,0.02256096]
["bitfinex-derivatives","SOLF0:USTF0",1766386765505,3.39,125.91,125.89,0.00256096]
["bitfinex-derivatives","SOLF0:USTF0",1766386771625,3.46,125.9,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386771825,3.46,125.85,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386772027,3.46,125.81,125.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386772227,3.46,125.84,125.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386772528,3.46,125.84,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386772730,0.05333859,125.82,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386773324,3.51333859,125.82,125.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386773724,0.05333859,125.82,125.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386774622,0.05333859,125.82,125.76,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1766386774819,0.05333859,125.82,125.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766386777036,0.05333859,125.82,125.77,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1766386777235,0.05333859,125.82,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386796356,3.51333859,125.82,125.77,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766386796848,3.51333859,125.82,125.77,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766386797941,3.51333859,125.82,125.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386798849,3.51333859,125.82,125.75,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766386799037,1.49317414,125.81,125.75,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766386799241,0.05928214,125.79,125.75,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766386799947,3.46,125.78,125.74,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766386800340,1.49317414,125.77,125.74,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766386800549,12.11227414,125.78,125.74,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766386801249,4.95317414,125.76,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386801447,0.05909012,125.73,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386801838,0.05909012,125.73,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386802047,4.95317414,125.78,125.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766386802250,4.95317414,125.8,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386802557,12.11127414,125.8,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386803051,0.05658354,125.77,125.75,0.05286279]
["bitfinex-derivatives","SOLF0:USTF0",1766386803441,3.51658354,125.77,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386803643,3.51658354,125.77,125.64,1.38441341]
["bitfinex-derivatives","SOLF0:USTF0",1766386803644,3.46,125.75,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386803840,3.46,125.71,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386804041,1.49317414,125.7,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386804242,4.95317414,125.75,125.66,1.49317414]
["bitfinex-derivatives","SOLF0:USTF0",1766386804448,111.3427,125.81,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386804449,4.95317414,125.78,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386804648,3.46,125.78,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386804847,3.46,125.78,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386805047,4.95317414,125.8,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386805249,3.46,125.8,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766386805443,46.96,125.82,125.75,3.42522128]
["bitfinex-derivatives","SOLF0:USTF0",1766386805444,0.00029393,125.77,125.75,3.42522128]
["bitfinex-derivatives","SOLF0:USTF0",1766386805647,4.93317414,125.82,125.75,3.42522128]
["bitfinex-derivatives","SOLF0:USTF0",1766386806047,3.44,125.81,125.75,3.42522128]
["bitfinex-derivatives","SOLF0:USTF0",1766386806456,1.49317414,125.8,125.75,3.42522128]
["bitfinex-derivatives","SOLF0:USTF0",1766386806756,0.05449851,125.79,125.75,3.42522128]
["bitfinex-derivatives","SOLF0:USTF0",1766386813059,4.98767265,125.79,125.75,0.05522128]
["bitfinex-derivatives","SOLF0:USTF0",1766386813264,3.44,125.78,125.75,0.05522128]
["bitfinex-derivatives","SOLF0:USTF0",1766386813961,4.93317414,125.77,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386814366,1.49317414,125.77,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386815053,0.05264194,125.75,125.73,0.05143474]
["bitfinex-derivatives","SOLF0:USTF0",1766386817758,4.98581608,125.75,125.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386817959,3.44,125.72,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386818163,1.49317414,125.71,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386818360,1.49317414,125.69,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386818869,0.05201668,125.67,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386820662,0.05201668,125.67,125.62,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766386823675,2.34245846,125.66,125.58,1.38504706]
["bitfinex-derivatives","SOLF0:USTF0",1766386823877,2.34245846,125.6,125.53,24.34805352]
["bitfinex-derivatives","SOLF0:USTF0",1766386824179,2.34245846,125.62,125.55,0.05101801]
["bitfinex-derivatives","SOLF0:USTF0",1766386824379,5.78245846,125.62,125.54,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766386825172,0.00090529,125.59,125.57,0.05550648]
["bitfinex-derivatives","SOLF0:USTF0",1766386826781,0.00090529,125.59,125.57,47.05550648]
["bitfinex-derivatives","SOLF0:USTF0",1766386827084,3.44,125.67,125.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766386827581,3.44,125.67,125.6,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766386827975,0.05491971,125.65,125.62,0.05021779]
["bitfinex-derivatives","SOLF0:USTF0",1766386832572,0.05491971,125.65,125.62,47.07021779]
["bitfinex-derivatives","SOLF0:USTF0",1766386834189,0.00491971,125.65,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766386835087,0.00491971,125.65,125.64,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766386837480,0.00491971,125.65,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766386837685,0.00491971,125.65,125.64,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766386838693,0.00491971,125.65,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766386838897,0.00491971,125.65,125.64,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766386840590,111.4254,125.71,125.64,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386840591,3.41,125.71,125.64,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386840898,3.41,125.73,125.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386841602,0.05287365,125.7,125.68,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1766386841793,0.05287365,125.7,125.69,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766386842896,7.1621,125.73,125.69,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766386843203,3.41,125.77,125.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386843891,0.06015968,125.75,125.72,0.05902113]
["bitfinex-derivatives","SOLF0:USTF0",1766386844393,0.06015968,125.75,125.73,21.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766386844699,0.06015968,125.75,125.72,47.07902113]
["bitfinex-derivatives","SOLF0:USTF0",1766386845589,7.1592,125.78,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386845795,114.7524,125.81,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386846196,7.1585,125.79,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386846703,0.05416552,125.77,125.75,0.05398141]
["bitfinex-derivatives","SOLF0:USTF0",1766386848515,0.00416552,125.77,125.75,0.05398141]
["bitfinex-derivatives","SOLF0:USTF0",1766386848805,7.1576,125.81,125.75,3.53398141]
["bitfinex-derivatives","SOLF0:USTF0",1766386850007,7.1564,125.83,125.75,3.53398141]
["bitfinex-derivatives","SOLF0:USTF0",1766386850206,7.1564,125.83,125.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386850905,0.05989582,125.8,125.78,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1766386851100,0.05989582,125.8,125.79,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766386854806,3.41,125.84,125.79,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766386855008,5.75245846,125.87,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386855306,3.41,125.87,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386855514,113.60485846,125.9,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386855515,10.563,125.89,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386855902,0.050305,125.86,125.83,0.05826865]
["bitfinex-derivatives","SOLF0:USTF0",1766386856211,0.050305,125.86,125.83,47.03826865]
["bitfinex-derivatives","SOLF0:USTF0",1766386856408,0.050305,125.86,125.83,0.05826865]
["bitfinex-derivatives","SOLF0:USTF0",1766386856612,0.050305,125.86,125.83,4.84146865]
["bitfinex-derivatives","SOLF0:USTF0",1766386856809,0.050305,125.86,125.83,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766386857604,0.050305,125.86,125.83,0.05571817]
["bitfinex-derivatives","SOLF0:USTF0",1766386860217,3.41,125.9,125.83,3.53571817]
["bitfinex-derivatives","SOLF0:USTF0",1766386860714,3.41,125.92,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386860899,5.75245846,125.94,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766386861308,0.05305182,125.91,125.89,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1766386861517,7.1495,125.95,125.89,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1766386861518,3.41,125.95,125.89,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1766386861719,5.75245846,125.94,125.89,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1766386861905,12.90245846,125.94,125.89,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1766386862100,3.41,125.93,125.89,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1766386862614,0.05463678,125.92,125.89,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1766386872907,3.25463678,125.92,125.86,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766386873111,3.25463678,125.92,125.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766386873311,3.25463678,125.92,125.86,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1766386873920,3.25463678,125.92,125.88,0.06098513]
["bitfinex-derivatives","SOLF0:USTF0",1766386877922,3.25463678,125.92,125.88,0.00098513]
["bitfinex-derivatives","SOLF0:USTF0",1766386896030,3.53,125.9,125.88,0.00098513]
["bitfinex-derivatives","SOLF0:USTF0",1766386896227,0.05463678,125.92,125.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386896228,3.53,125.88,125.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386897232,0.06012409,125.87,125.84,0.05870186]
["bitfinex-derivatives","SOLF0:USTF0",1766386904238,0.06012409,125.87,125.84,3.33870186]
["bitfinex-derivatives","SOLF0:USTF0",1766386904431,111.1906,125.98,125.84,3.33870186]
["bitfinex-derivatives","SOLF0:USTF0",1766386904432,3.53,125.92,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386905035,3.53,125.91,125.85,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766386905436,0.05048369,125.89,125.87,0.05963841]
["bitfinex-derivatives","SOLF0:USTF0",1766386907837,3.53,125.93,125.87,3.33963841]
["bitfinex-derivatives","SOLF0:USTF0",1766386908042,3.53,125.93,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386908741,0.05036707,125.91,125.89,0.05579793]
["bitfinex-derivatives","SOLF0:USTF0",1766386911749,3.53,125.93,125.89,0.05579793]
["bitfinex-derivatives","SOLF0:USTF0",1766386911950,5.02357132,125.95,125.89,0.05579793]
["bitfinex-derivatives","SOLF0:USTF0",1766386912250,3.53,125.94,125.89,0.05579793]
["bitfinex-derivatives","SOLF0:USTF0",1766386912650,3.53,125.96,125.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766386912951,3.58456606,125.94,125.92,0.00329926]
["bitfinex-derivatives","SOLF0:USTF0",1766386913840,3.58456606,125.94,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386914034,3.58456606,125.94,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386914035,3.53,125.92,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386914949,0.0587993,125.9,125.88,0.05760742]
["bitfinex-derivatives","SOLF0:USTF0",1766386917350,3.5887993,125.9,125.84,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1766386917552,3.5887993,125.9,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386918451,3.5887993,125.9,125.86,0.0519847]
["bitfinex-derivatives","SOLF0:USTF0",1766386919251,0.0587993,125.9,125.86,0.0519847]
["bitfinex-derivatives","SOLF0:USTF0",1766386921156,3.5887993,125.9,125.86,0.0519847]
["bitfinex-derivatives","SOLF0:USTF0",1766386926854,0.0587993,125.9,125.86,3.5719847]
["bitfinex-derivatives","SOLF0:USTF0",1766386927056,3.44,125.94,125.86,3.5719847]
["bitfinex-derivatives","SOLF0:USTF0",1766386927261,3.44,125.97,125.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386927555,3.44,125.97,125.9,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1766386927749,3.44,125.96,125.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386928053,3.44,125.94,125.86,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1766386928354,3.49937131,125.93,125.91,0.00433686]
["bitfinex-derivatives","SOLF0:USTF0",1766386933259,3.44,125.92,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386933558,4.93357132,125.91,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766386933951,4.93357132,125.91,125.85,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766386934161,0.0574103,125.89,125.87,0.05094558]
["bitfinex-derivatives","SOLF0:USTF0",1766386935153,0.0574103,125.89,125.87,7.20464558]
["bitfinex-derivatives","SOLF0:USTF0",1766386937056,0.0574103,125.89,125.87,0.05094558]
["bitfinex-derivatives","SOLF0:USTF0",1766386937861,3.44,125.93,125.87,3.57094558]
["bitfinex-derivatives","SOLF0:USTF0",1766386938655,0.06078061,125.91,125.87,3.57094558]
["bitfinex-derivatives","SOLF0:USTF0",1766386939559,0.06078061,125.91,125.88,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1766386940660,0.06078061,125.91,125.88,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1766386941361,0.06078061,125.91,125.89,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766386941765,51.85357132,125.95,125.89,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766386942060,3.44,125.95,125.9,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1766386942760,0.0583893,125.94,125.91,0.05179494]
["bitfinex-derivatives","SOLF0:USTF0",1766386945665,3.4983893,125.94,125.91,0.05179494]
["bitfinex-derivatives","SOLF0:USTF0",1766386952079,3.4983893,125.94,125.91,0.00179494]
["bitfinex-derivatives","SOLF0:USTF0",1766386956390,0.0583893,125.94,125.91,0.00179494]
["bitfinex-derivatives","SOLF0:USTF0",1766386964288,0.0583893,125.94,125.91,7.15279494]
["bitfinex-derivatives","SOLF0:USTF0",1766386965877,0.0583893,125.94,125.91,0.00179494]
["bitfinex-derivatives","SOLF0:USTF0",1766386965878,3.4183893,125.94,125.91,0.00179494]
["bitfinex-derivatives","SOLF0:USTF0",1766386973905,0.0583893,125.94,125.91,0.00179494]
["bitfinex-derivatives","SOLF0:USTF0",1766386975397,3.4183893,125.94,125.91,0.00179494]
["bitfinex-derivatives","SOLF0:USTF0",1766386977702,3.36,125.93,125.87,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1766386978602,3.36,125.93,125.89,0.0552276]
["bitfinex-derivatives","SOLF0:USTF0",1766386978798,0.05679023,125.91,125.89,0.0552276]
["bitfinex-derivatives","SOLF0:USTF0",1766386978998,3.41679023,125.91,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766386979506,3.41679023,125.91,125.86,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1766386979897,3.41679023,125.91,125.87,0.05077065]
["bitfinex-derivatives","SOLF0:USTF0",1766386985709,0.05679023,125.91,125.87,3.56077065]
["bitfinex-derivatives","SOLF0:USTF0",1766386987012,0.05679023,125.91,125.87,10.71447065]
["bitfinex-derivatives","SOLF0:USTF0",1766386987197,0.05679023,125.91,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766386987603,3.33,125.93,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766386988505,0.05693621,125.92,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766386988711,0.05693621,125.92,125.88,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766386989304,3.38693621,125.92,125.87,0.05077065]
["bitfinex-derivatives","SOLF0:USTF0",1766386992009,0.05693621,125.92,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766386992212,7.1491,125.96,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766386992213,3.33,125.96,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766386992709,3.33,125.96,125.9,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1766386993210,0.05337564,125.94,125.92,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1766386994403,10.4779,125.98,125.92,3.56660949]
["bitfinex-derivatives","SOLF0:USTF0",1766386995416,0.05406578,125.96,125.92,3.56660949]
["bitfinex-derivatives","SOLF0:USTF0",1766386996713,3.38406578,125.96,125.92,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1766387000416,0.05406578,125.96,125.92,3.56660949]
["bitfinex-derivatives","SOLF0:USTF0",1766387001520,0.05406578,125.96,125.92,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1766387001720,3.38406578,125.96,125.92,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1766387005926,0.05406578,125.96,125.92,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1766387010925,0.05406578,125.96,125.92,3.56660949]
["bitfinex-derivatives","SOLF0:USTF0",1766387011128,0.05406578,125.96,125.92,10.71730949]
["bitfinex-derivatives","SOLF0:USTF0",1766387012635,0.05406578,125.96,125.93,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1766387015639,3.31406578,125.96,125.92,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1766387017035,0.05406578,125.96,125.92,7.20750949]
["bitfinex-derivatives","SOLF0:USTF0",1766387017231,3.26,126.0,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387017535,4.75254349,125.97,125.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387018228,0.05899095,125.95,125.92,0.06067255]
["bitfinex-derivatives","SOLF0:USTF0",1766387025744,3.31899095,125.95,125.92,0.06067255]
["bitfinex-derivatives","SOLF0:USTF0",1766387029144,0.05899095,125.95,125.92,0.06067255]
["bitfinex-derivatives","SOLF0:USTF0",1766387029345,0.05899095,125.95,125.92,3.44067255]
["bitfinex-derivatives","SOLF0:USTF0",1766387032357,0.05899095,125.95,125.92,10.59137255]
["bitfinex-derivatives","SOLF0:USTF0",1766387032656,3.26,125.97,125.92,10.59137255]
["bitfinex-derivatives","SOLF0:USTF0",1766387033653,0.05273131,125.96,125.92,10.59137255]
["bitfinex-derivatives","SOLF0:USTF0",1766387035652,0.05273131,125.96,125.93,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1766387040958,1.49254349,126.0,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387041659,4.75254349,126.0,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387042057,0.02178874,125.98,125.96,0.05640546]
["bitfinex-derivatives","SOLF0:USTF0",1766387043447,111.1338,126.04,125.96,0.05640546]
["bitfinex-derivatives","SOLF0:USTF0",1766387043448,3.26,126.04,125.96,3.43640546]
["bitfinex-derivatives","SOLF0:USTF0",1766387043647,3.26,126.04,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387043854,4.75254349,126.03,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387044160,3.26,126.02,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387044462,3.26,126.02,125.98,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1766387045349,1.49254349,126.01,125.98,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1766387045554,5.00254349,126.01,125.98,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1766387049358,5.00254349,126.01,125.94,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1766387049659,5.00254349,126.01,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766387050363,0.0527854,125.99,125.96,0.05096933]
["bitfinex-derivatives","SOLF0:USTF0",1766387052666,0.0527854,125.99,125.96,10.43946933]
["bitfinex-derivatives","SOLF0:USTF0",1766387056163,0.0027854,125.99,125.96,10.43946933]
["bitfinex-derivatives","SOLF0:USTF0",1766387058167,0.0027854,125.99,125.96,0.05096933]
["bitfinex-derivatives","SOLF0:USTF0",1766387061366,0.0027854,125.99,125.96,3.29096933]
["bitfinex-derivatives","SOLF0:USTF0",1766387062160,0.0027854,125.99,125.96,10.43936933]
["bitfinex-derivatives","SOLF0:USTF0",1766387067977,46.9,126.04,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387068676,50.31,126.04,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387068882,50.31,126.04,126.0,0.05393719]
["bitfinex-derivatives","SOLF0:USTF0",1766387069179,3.41,126.03,126.0,0.05393719]
["bitfinex-derivatives","SOLF0:USTF0",1766387069884,3.41,126.03,126.0,0.00393719]
["bitfinex-derivatives","SOLF0:USTF0",1766387070781,3.46207395,126.03,126.0,0.00393719]
["bitfinex-derivatives","SOLF0:USTF0",1766387072275,3.41,126.02,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387073277,0.05387333,126.0,125.98,0.05201994]
["bitfinex-derivatives","SOLF0:USTF0",1766387076186,3.48387333,126.0,125.94,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1766387076382,3.43,126.0,125.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766387076688,3.43,126.0,125.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766387076887,3.43,126.0,125.92,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1766387076888,3.43,125.99,125.92,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1766387077288,0.05955906,125.97,125.94,0.06074821]
["bitfinex-derivatives","SOLF0:USTF0",1766387077584,0.05712663,125.97,125.94,0.05997363]
["bitfinex-derivatives","SOLF0:USTF0",1766387079581,3.48712663,125.97,125.94,0.05997363]
["bitfinex-derivatives","SOLF0:USTF0",1766387079784,3.48712663,125.97,125.91,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1766387080789,3.48712663,125.97,125.93,0.05497957]
["bitfinex-derivatives","SOLF0:USTF0",1766387081287,0.05712663,125.97,125.93,3.56497957]
["bitfinex-derivatives","SOLF0:USTF0",1766387081884,3.43,126.02,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766387082889,0.05633486,126.0,125.97,0.06083501]
["bitfinex-derivatives","SOLF0:USTF0",1766387089700,3.48633486,126.0,125.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766387089997,3.48633486,126.0,125.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766387090803,3.48633486,126.0,125.95,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1766387095699,3.48633486,126.0,125.95,10.71083135]
["bitfinex-derivatives","SOLF0:USTF0",1766387097594,3.48633486,126.0,125.96,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1766387097788,0.05633486,126.0,125.95,3.56173135]
["bitfinex-derivatives","SOLF0:USTF0",1766387098600,0.05633486,126.0,125.97,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1766387099702,0.05633486,126.0,125.95,10.71043135]
["bitfinex-derivatives","SOLF0:USTF0",1766387101108,0.05633486,126.0,125.96,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766387108909,0.05633486,126.0,125.96,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1766387122125,3.43633486,126.0,125.95,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1766387122317,3.38,125.98,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387122722,5.71003188,125.97,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387123123,3.38,125.97,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387123321,0.0604558,125.95,125.93,0.05864727]
["bitfinex-derivatives","SOLF0:USTF0",1766387124023,0.0004558,125.95,125.93,3.38864727]
["bitfinex-derivatives","SOLF0:USTF0",1766387124224,0.0004558,125.95,125.93,0.05864727]
["bitfinex-derivatives","SOLF0:USTF0",1766387139736,0.0004558,125.95,125.93,3.25864727]
["bitfinex-derivatives","SOLF0:USTF0",1766387142739,0.0004558,125.95,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387142933,4.80272689,125.96,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387143538,11.95142689,125.96,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387143740,0.05298928,125.95,125.92,0.0558668]
["bitfinex-derivatives","SOLF0:USTF0",1766387144235,1.49272689,125.94,125.92,0.0558668]
["bitfinex-derivatives","SOLF0:USTF0",1766387156048,3.31,125.93,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387157053,1.49272689,125.94,125.89,7.20581659]
["bitfinex-derivatives","SOLF0:USTF0",1766387157256,4.80272689,125.94,125.89,10.40581659]
["bitfinex-derivatives","SOLF0:USTF0",1766387158051,0.0513144,125.93,125.89,10.40581659]
["bitfinex-derivatives","SOLF0:USTF0",1766387162047,0.0013144,125.93,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387162248,135.03,126.0,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387162249,3.31,126.0,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387162450,51.72272689,126.0,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387162846,51.72272689,126.0,125.9,111.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766387162847,3.31,125.99,125.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387163250,46.92,126.0,125.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387163549,0.05406399,125.98,125.96,0.05817493]
["bitfinex-derivatives","SOLF0:USTF0",1766387164050,111.1299,126.05,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387164051,4.80272689,126.03,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387164250,1.49272689,126.03,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387164454,4.80272689,126.05,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387164661,48.41272689,126.06,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387164868,48.41272689,126.06,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766387165051,0.05330335,126.05,126.02,0.06002758]
["bitfinex-derivatives","SOLF0:USTF0",1766387165253,0.00330335,126.05,126.02,3.39002758]
["bitfinex-derivatives","SOLF0:USTF0",1766387165453,1.49272689,126.11,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387165852,4.95272689,126.11,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387166161,3.46,126.1,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387166359,4.95272689,126.09,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387166553,0.05195798,126.08,126.06,0.05398062]
["bitfinex-derivatives","SOLF0:USTF0",1766387167450,4.95272689,126.07,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387167658,1.49272689,126.04,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387168159,1.49272689,126.02,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387168360,1.49272689,126.02,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387168562,0.0552959,125.99,125.96,0.0582611]
["bitfinex-derivatives","SOLF0:USTF0",1766387169271,1.49272689,125.98,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387169664,1.49272689,126.0,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387170064,46.9,126.01,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387170465,46.9,126.01,125.96,3.38748757]
["bitfinex-derivatives","SOLF0:USTF0",1766387171370,4.95272689,126.04,125.96,3.38748757]
["bitfinex-derivatives","SOLF0:USTF0",1766387171557,0.0514055,126.01,125.99,0.06009401]
["bitfinex-derivatives","SOLF0:USTF0",1766387172763,0.0514055,126.01,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387173470,0.0514055,126.01,125.95,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766387173471,1.49272689,126.0,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387173769,0.00423987,125.98,125.96,0.05320828]
["bitfinex-derivatives","SOLF0:USTF0",1766387173958,1.49272689,126.0,125.96,0.05320828]
["bitfinex-derivatives","SOLF0:USTF0",1766387174164,1.49272689,126.0,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387174772,0.05478481,125.99,125.96,0.05285489]
["bitfinex-derivatives","SOLF0:USTF0",1766387177465,1.49272689,125.98,125.96,0.00285489]
["bitfinex-derivatives","SOLF0:USTF0",1766387177667,1.49272689,125.98,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387177864,1.49272689,125.98,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387178270,1.49272689,125.96,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387178677,0.05294301,125.95,125.92,0.06083105]
["bitfinex-derivatives","SOLF0:USTF0",1766387180377,1.49272689,125.98,125.92,3.39083105]
["bitfinex-derivatives","SOLF0:USTF0",1766387181265,1.49272689,125.98,125.92,10.54153105]
["bitfinex-derivatives","SOLF0:USTF0",1766387181466,0.05321004,125.96,125.92,10.54153105]
["bitfinex-derivatives","SOLF0:USTF0",1766387181775,0.05321004,125.96,125.92,3.39083105]
["bitfinex-derivatives","SOLF0:USTF0",1766387182272,0.05321004,125.96,125.92,10.54153105]
["bitfinex-derivatives","SOLF0:USTF0",1766387182476,0.05321004,125.96,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387182477,0.00321004,125.96,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387185476,0.00321004,125.96,125.93,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766387185776,0.00321004,125.96,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387186572,48.39272689,126.0,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387186768,46.9,126.0,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387186973,1.49272689,126.02,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387187584,0.05124333,126.0,125.97,0.05801446]
["bitfinex-derivatives","SOLF0:USTF0",1766387187982,3.46,126.04,125.97,3.53801446]
["bitfinex-derivatives","SOLF0:USTF0",1766387188889,3.46,126.04,125.98,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766387189187,3.46,126.04,126.0,0.05473]
["bitfinex-derivatives","SOLF0:USTF0",1766387189975,3.48314935,126.03,126.0,0.00473]
["bitfinex-derivatives","SOLF0:USTF0",1766387190669,0.05314935,126.03,126.0,0.00473]
["bitfinex-derivatives","SOLF0:USTF0",1766387191674,0.05314935,126.03,126.0,7.15103]
["bitfinex-derivatives","SOLF0:USTF0",1766387192884,5.75960018,126.07,126.0,7.15103]
["bitfinex-derivatives","SOLF0:USTF0",1766387192885,5.75960018,126.07,126.0,10.63103]
["bitfinex-derivatives","SOLF0:USTF0",1766387193488,7.142,126.08,126.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387193696,5.75960018,126.11,126.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387193877,206.2979,126.17,126.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387193878,5.75960018,126.13,126.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387194184,3.43,126.13,126.06,3.53664926]
["bitfinex-derivatives","SOLF0:USTF0",1766387194976,3.43,126.13,126.06,10.67944926]
["bitfinex-derivatives","SOLF0:USTF0",1766387195785,3.49,126.12,126.06,3.53664926]
["bitfinex-derivatives","SOLF0:USTF0",1766387197578,3.49,126.12,126.06,10.67934926]
["bitfinex-derivatives","SOLF0:USTF0",1766387197778,3.49,126.12,126.06,0.05664926]
["bitfinex-derivatives","SOLF0:USTF0",1766387199783,5.81960018,126.11,126.06,0.05664926]
["bitfinex-derivatives","SOLF0:USTF0",1766387199988,3.49,126.1,126.06,0.05664926]
["bitfinex-derivatives","SOLF0:USTF0",1766387201176,5.81960018,126.14,126.06,3.32664926]
["bitfinex-derivatives","SOLF0:USTF0",1766387201381,3.49,126.14,126.09,0.0560556]
["bitfinex-derivatives","SOLF0:USTF0",1766387202580,3.49,126.16,126.09,0.0560556]
["bitfinex-derivatives","SOLF0:USTF0",1766387202887,3.49,126.16,126.09,3.3260556]
["bitfinex-derivatives","SOLF0:USTF0",1766387203484,3.49,126.16,126.1,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766387203695,3.49,126.16,126.12,0.05658851]
["bitfinex-derivatives","SOLF0:USTF0",1766387206596,46.9,126.17,126.12,0.05658851]
["bitfinex-derivatives","SOLF0:USTF0",1766387206794,50.39,126.17,126.12,0.05658851]
["bitfinex-derivatives","SOLF0:USTF0",1766387207696,6.81700291,126.19,126.12,3.32658851]
["bitfinex-derivatives","SOLF0:USTF0",1766387208191,6.81700291,126.19,126.13,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1766387208493,6.81700291,126.19,126.15,0.05479502]
["bitfinex-derivatives","SOLF0:USTF0",1766387208707,3.32700291,126.19,126.15,0.05479502]
["bitfinex-derivatives","SOLF0:USTF0",1766387209985,2.91e-06,126.19,126.15,3.32479502]
["bitfinex-derivatives","SOLF0:USTF0",1766387210186,50.35,126.23,126.15,3.32479502]
["bitfinex-derivatives","SOLF0:USTF0",1766387210387,50.35,126.23,126.18,0.05797332]
["bitfinex-derivatives","SOLF0:USTF0",1766387210789,46.86,126.23,126.18,0.05797332]
["bitfinex-derivatives","SOLF0:USTF0",1766387212602,46.86,126.23,126.18,7.19397332]
["bitfinex-derivatives","SOLF0:USTF0",1766387215301,3.49,126.24,126.19,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766387217099,3.49,126.26,126.2,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766387217301,3.49,126.26,126.22,0.05643404]
["bitfinex-derivatives","SOLF0:USTF0",1766387217896,46.84,126.28,126.22,0.05643404]
["bitfinex-derivatives","SOLF0:USTF0",1766387217897,3.49,126.28,126.22,0.05643404]
["bitfinex-derivatives","SOLF0:USTF0",1766387218996,3.49,126.28,126.22,7.19013404]
["bitfinex-derivatives","SOLF0:USTF0",1766387219400,3.49,126.28,126.23,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766387220410,2.32960018,126.29,126.23,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766387220599,3.49,126.36,126.25,3.32472617]
["bitfinex-derivatives","SOLF0:USTF0",1766387220800,5.81960018,126.36,126.29,3.32295606]
["bitfinex-derivatives","SOLF0:USTF0",1766387221198,5.81960018,126.34,126.29,0.05295606]
["bitfinex-derivatives","SOLF0:USTF0",1766387221395,5.81960018,126.32,126.24,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766387221596,5.81960018,126.32,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766387221798,113.18290018,126.36,126.21,134.8242]
["bitfinex-derivatives","SOLF0:USTF0",1766387221799,5.81960018,126.3,126.21,114.2442]
["bitfinex-derivatives","SOLF0:USTF0",1766387222001,5.81960018,126.3,126.22,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766387222306,0.05968332,126.27,126.25,0.0537765]
["bitfinex-derivatives","SOLF0:USTF0",1766387222506,0.0586992,126.27,126.25,0.05292151]
["bitfinex-derivatives","SOLF0:USTF0",1766387222912,5.81960018,126.32,126.25,0.05292151]
["bitfinex-derivatives","SOLF0:USTF0",1766387223211,5.81960018,126.3,126.21,114.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766387223410,2.32960018,126.28,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766387223800,2.32960018,126.28,126.23,0.05623906]
["bitfinex-derivatives","SOLF0:USTF0",1766387224205,3.49,126.29,126.23,0.05623906]
["bitfinex-derivatives","SOLF0:USTF0",1766387229003,3.49,126.29,126.23,10.54943906]
["bitfinex-derivatives","SOLF0:USTF0",1766387229208,3.25,126.31,126.23,3.41623906]
["bitfinex-derivatives","SOLF0:USTF0",1766387229408,3.25,126.31,126.26,0.05996873]
["bitfinex-derivatives","SOLF0:USTF0",1766387230200,3.25,126.31,126.26,7.19146873]
["bitfinex-derivatives","SOLF0:USTF0",1766387230402,50.07,126.33,126.26,0.05996873]
["bitfinex-derivatives","SOLF0:USTF0",1766387231203,3.25,126.32,126.26,0.05996873]
["bitfinex-derivatives","SOLF0:USTF0",1766387231505,5.57960018,126.32,126.26,0.05996873]
["bitfinex-derivatives","SOLF0:USTF0",1766387232707,5.57960018,126.32,126.26,7.19146873]
["bitfinex-derivatives","SOLF0:USTF0",1766387233305,5.57960018,126.3,126.26,0.05996873]
["bitfinex-derivatives","SOLF0:USTF0",1766387233707,3.25,126.3,126.26,0.05996873]
["bitfinex-derivatives","SOLF0:USTF0",1766387237025,3.25,126.29,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766387237410,3.25,126.29,126.23,114.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766387237611,3.25,126.31,126.23,114.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766387237809,0.05483488,126.28,126.26,0.05539929]
["bitfinex-derivatives","SOLF0:USTF0",1766387238524,0.00483488,126.28,126.26,0.05539929]
["bitfinex-derivatives","SOLF0:USTF0",1766387239216,0.00483488,126.28,126.26,7.18679929]
["bitfinex-derivatives","SOLF0:USTF0",1766387242521,0.00483488,126.28,126.26,0.05539929]
["bitfinex-derivatives","SOLF0:USTF0",1766387245725,3.25,126.31,126.26,0.05539929]
["bitfinex-derivatives","SOLF0:USTF0",1766387246427,3.25,126.3,126.26,0.05539929]
["bitfinex-derivatives","SOLF0:USTF0",1766387246926,0.02165898,126.29,126.26,0.05539929]
["bitfinex-derivatives","SOLF0:USTF0",1766387247337,3.25,126.28,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766387248018,3.43,126.3,126.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766387248213,0.06071015,126.28,126.25,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1766387249726,0.00071015,126.28,126.25,3.28711488]
["bitfinex-derivatives","SOLF0:USTF0",1766387251622,0.00071015,126.28,126.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766387254528,0.00071015,126.28,126.25,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1766387257731,0.00071015,126.28,126.25,7.18931488]
["bitfinex-derivatives","SOLF0:USTF0",1766387259333,0.00071015,126.28,126.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766387259541,0.00071015,126.28,126.26,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1766387261537,0.00071015,126.28,126.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766387261740,0.00071015,126.28,126.25,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1766387262630,0.00071015,126.28,126.25,7.18921488]
["bitfinex-derivatives","SOLF0:USTF0",1766387262828,0.00071015,126.28,126.25,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1766387263540,0.00071015,126.28,126.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766387266139,0.00071015,126.28,126.25,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1766387267233,0.00071015,126.28,126.25,7.18921488]
["bitfinex-derivatives","SOLF0:USTF0",1766387267430,0.00071015,126.28,126.25,10.56921488]
["bitfinex-derivatives","SOLF0:USTF0",1766387269249,0.00071015,126.28,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387269452,0.00071015,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387269752,0.00071015,126.28,126.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766387270353,0.00071015,126.28,126.25,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1766387272156,0.00071015,126.28,126.25,7.18921488]
["bitfinex-derivatives","SOLF0:USTF0",1766387273048,0.00071015,126.28,126.25,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1766387273454,3.38071015,126.28,126.22,7.40966897]
["bitfinex-derivatives","SOLF0:USTF0",1766387273645,3.38071015,126.28,126.22,54.18966897]
["bitfinex-derivatives","SOLF0:USTF0",1766387274348,3.38071015,126.28,126.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766387274655,3.38071015,126.28,126.24,0.05447165]
["bitfinex-derivatives","SOLF0:USTF0",1766387280356,0.00071015,126.28,126.24,3.43447165]
["bitfinex-derivatives","SOLF0:USTF0",1766387280850,0.00071015,126.28,126.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766387281047,0.00071015,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766387284261,4.86483527,126.35,126.29,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766387284764,4.86483527,126.41,126.34,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766387285060,3.38,126.4,126.34,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766387285259,3.38,126.4,126.33,112.35943527]
["bitfinex-derivatives","SOLF0:USTF0",1766387285455,3.38,126.4,126.36,7.17616716]
["bitfinex-derivatives","SOLF0:USTF0",1766387285456,0.05813568,126.38,126.36,7.17616716]
["bitfinex-derivatives","SOLF0:USTF0",1766387285765,1.48483527,126.43,126.36,7.17616716]
["bitfinex-derivatives","SOLF0:USTF0",1766387285766,3.52,126.43,126.36,0.05026716]
["bitfinex-derivatives","SOLF0:USTF0",1766387286366,50.3,126.45,126.37,110.8411]
["bitfinex-derivatives","SOLF0:USTF0",1766387286657,50.3,126.45,126.4,0.0596546]
["bitfinex-derivatives","SOLF0:USTF0",1766387287057,3.52,126.45,126.4,0.0596546]
["bitfinex-derivatives","SOLF0:USTF0",1766387288261,3.52,126.49,126.4,0.0596546]
["bitfinex-derivatives","SOLF0:USTF0",1766387288469,3.52,126.49,126.43,0.05200072]
["bitfinex-derivatives","SOLF0:USTF0",1766387290171,3.52,126.49,126.43,0.00200072]
["bitfinex-derivatives","SOLF0:USTF0",1766387291263,0.05984964,126.47,126.43,0.00200072]
["bitfinex-derivatives","SOLF0:USTF0",1766387291667,0.05984964,126.47,126.43,7.12360072]
["bitfinex-derivatives","SOLF0:USTF0",1766387291965,3.52,126.49,126.43,0.00200072]
["bitfinex-derivatives","SOLF0:USTF0",1766387294773,3.52,126.49,126.43,7.12380072]
["bitfinex-derivatives","SOLF0:USTF0",1766387295970,46.78,126.5,126.43,7.12380072]
["bitfinex-derivatives","SOLF0:USTF0",1766387296158,50.3,126.5,126.43,7.12380072]
["bitfinex-derivatives","SOLF0:USTF0",1766387297267,3.52,126.49,126.43,7.12380072]
["bitfinex-derivatives","SOLF0:USTF0",1766387299566,3.52,126.48,126.43,0.00200072]
["bitfinex-derivatives","SOLF0:USTF0",1766387303261,3.52,126.48,126.43,7.12370072]
["bitfinex-derivatives","SOLF0:USTF0",1766387303775,50.3,126.5,126.43,7.12370072]
["bitfinex-derivatives","SOLF0:USTF0",1766387304167,3.27146254,126.51,126.44,110.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766387304479,3.27146254,126.51,126.46,0.05215244]
["bitfinex-derivatives","SOLF0:USTF0",1766387304667,6.254e-05,126.51,126.46,0.05215244]
["bitfinex-derivatives","SOLF0:USTF0",1766387305175,6.254e-05,126.51,126.46,7.17215244]
["bitfinex-derivatives","SOLF0:USTF0",1766387307579,6.254e-05,126.51,126.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766387307776,6.254e-05,126.51,126.49,7.17622677]
["bitfinex-derivatives","SOLF0:USTF0",1766387308073,6.254e-05,126.51,126.49,0.05772677]
["bitfinex-derivatives","SOLF0:USTF0",1766387313182,6.254e-05,126.51,126.46,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1766387314085,0.05845891,126.5,126.47,0.05425546]
["bitfinex-derivatives","SOLF0:USTF0",1766387315270,0.05845891,126.5,126.47,7.17385546]
["bitfinex-derivatives","SOLF0:USTF0",1766387320876,3.39845891,126.5,126.42,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766387321177,3.34,126.48,126.41,110.7996]
["bitfinex-derivatives","SOLF0:USTF0",1766387321776,0.0541054,126.46,126.43,0.05909539]
["bitfinex-derivatives","SOLF0:USTF0",1766387322590,0.0541054,126.46,126.43,7.18099539]
["bitfinex-derivatives","SOLF0:USTF0",1766387322889,0.0541054,126.46,126.43,0.05909539]
["bitfinex-derivatives","SOLF0:USTF0",1766387328692,0.0541054,126.46,126.39,157.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766387328693,3.34,126.44,126.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1766387329488,3.34,126.44,126.4,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766387329695,0.05830414,126.43,126.41,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1766387330192,3.39830414,126.43,126.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766387330384,3.34,126.43,126.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766387330980,3.34,126.42,126.35,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766387331197,3.34,126.42,126.37,0.05970605]
["bitfinex-derivatives","SOLF0:USTF0",1766387331198,0.05717628,126.4,126.37,0.05970605]
["bitfinex-derivatives","SOLF0:USTF0",1766387331998,3.39717628,126.4,126.33,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1766387332197,3.39717628,126.4,126.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766387333098,3.39717628,126.4,126.35,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1766387339495,5.65127055,126.39,126.35,0.00388786]
["bitfinex-derivatives","SOLF0:USTF0",1766387339697,3.34,126.38,126.35,0.00388786]
["bitfinex-derivatives","SOLF0:USTF0",1766387340599,3.34,126.38,126.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766387340901,3.34,126.35,126.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766387341698,0.05055775,126.33,126.3,0.05209226]
["bitfinex-derivatives","SOLF0:USTF0",1766387344405,0.05055775,126.33,126.25,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1766387344406,3.39055775,126.33,126.25,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1766387344705,46.74,126.35,126.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766387344706,3.34,126.31,126.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766387345497,0.05663952,126.29,126.27,0.05653859]
["bitfinex-derivatives","SOLF0:USTF0",1766387347710,3.45,126.33,126.27,0.05653859]
["bitfinex-derivatives","SOLF0:USTF0",1766387348208,3.45,126.33,126.28,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766387348609,0.05676143,126.32,126.28,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766387349104,49.07127055,126.36,126.29,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766387350108,0.05189519,126.34,126.29,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766387351111,0.05189519,126.34,126.3,0.05776275]
["bitfinex-derivatives","SOLF0:USTF0",1766387351299,0.05189519,126.34,126.3,7.18706275]
["bitfinex-derivatives","SOLF0:USTF0",1766387351504,0.05189519,126.34,126.3,3.36776275]
["bitfinex-derivatives","SOLF0:USTF0",1766387352111,0.05189519,126.34,126.31,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766387352705,0.05189519,126.34,126.32,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766387353313,9.43527055,126.4,126.32,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1766387353314,5.76127055,126.4,126.32,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1766387353512,3.45,126.39,126.32,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1766387354109,0.06048964,126.37,126.34,0.05343161]
["bitfinex-derivatives","SOLF0:USTF0",1766387354616,36.44,126.41,126.34,114.22673161]
["bitfinex-derivatives","SOLF0:USTF0",1766387354812,36.44,126.41,126.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766387355400,39.89,126.41,126.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766387355607,3.45,126.4,126.32,114.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766387355807,0.05133872,126.37,126.35,0.05114838]
["bitfinex-derivatives","SOLF0:USTF0",1766387356914,0.00133872,126.37,126.35,0.05114838]
["bitfinex-derivatives","SOLF0:USTF0",1766387358321,0.00133872,126.37,126.35,7.17734838]
["bitfinex-derivatives","SOLF0:USTF0",1766387360023,0.00133872,126.37,126.35,10.48734838]
["bitfinex-derivatives","SOLF0:USTF0",1766387363312,0.00133872,126.37,126.35,7.17734838]
["bitfinex-derivatives","SOLF0:USTF0",1766387363823,0.00133872,126.37,126.35,10.48734838]
["bitfinex-derivatives","SOLF0:USTF0",1766387367227,0.00133872,126.37,126.35,7.17734838]
["bitfinex-derivatives","SOLF0:USTF0",1766387367626,0.00133872,126.37,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387378338,0.00133872,126.37,126.36,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766387379931,0.00133872,126.37,126.35,7.17734838]
["bitfinex-derivatives","SOLF0:USTF0",1766387380240,0.00133872,126.37,126.35,53.91734838]
["bitfinex-derivatives","SOLF0:USTF0",1766387380539,0.00133872,126.37,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387390244,0.00133872,126.37,126.35,7.17734838]
["bitfinex-derivatives","SOLF0:USTF0",1766387390445,0.00133872,126.37,126.35,0.05114838]
["bitfinex-derivatives","SOLF0:USTF0",1766387397657,0.00133872,126.37,126.35,10.42764838]
["bitfinex-derivatives","SOLF0:USTF0",1766387399755,0.00133872,126.37,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387401357,0.00133872,126.37,126.35,7.17764838]
["bitfinex-derivatives","SOLF0:USTF0",1766387402155,0.00133872,126.37,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387403555,0.00133872,126.37,126.35,7.17764838]
["bitfinex-derivatives","SOLF0:USTF0",1766387403761,0.00133872,126.37,126.35,53.91764838]
["bitfinex-derivatives","SOLF0:USTF0",1766387404957,0.00133872,126.37,126.35,57.16764838]
["bitfinex-derivatives","SOLF0:USTF0",1766387405162,0.00133872,126.37,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387406762,0.00133872,126.37,126.35,53.91764838]
["bitfinex-derivatives","SOLF0:USTF0",1766387407152,0.00133872,126.37,126.35,0.05114838]
["bitfinex-derivatives","SOLF0:USTF0",1766387410569,0.00133872,126.37,126.35,7.17764838]
["bitfinex-derivatives","SOLF0:USTF0",1766387412068,0.00133872,126.37,126.35,10.41764838]
["bitfinex-derivatives","SOLF0:USTF0",1766387414369,150.04535857,126.46,126.38,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766387414370,3.42,126.43,126.38,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766387414664,3.42,126.43,126.38,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1766387415078,3.42,126.43,126.36,57.1057]
["bitfinex-derivatives","SOLF0:USTF0",1766387415261,3.42,126.43,126.36,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766387415457,0.05486587,126.41,126.38,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1766387425077,3.47486587,126.41,126.38,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1766387426385,0.05486587,126.41,126.38,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1766387429087,3.57486587,126.41,126.38,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1766387436092,3.57486587,126.41,126.38,0.00353608]
["bitfinex-derivatives","SOLF0:USTF0",1766387453604,3.57486587,126.41,126.38,7.12843608]
["bitfinex-derivatives","SOLF0:USTF0",1766387459299,3.57486587,126.41,126.38,0.00353608]
["bitfinex-derivatives","SOLF0:USTF0",1766387467412,0.05486587,126.41,126.38,3.18353608]
["bitfinex-derivatives","SOLF0:USTF0",1766387467803,0.05486587,126.41,126.38,0.00353608]
["bitfinex-derivatives","SOLF0:USTF0",1766387470207,0.05486587,126.41,126.38,10.30833608]
["bitfinex-derivatives","SOLF0:USTF0",1766387472613,10.73029573,126.45,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766387472818,29.42,126.46,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766387473011,32.76,126.46,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766387473615,32.76,126.46,126.41,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1766387473810,0.05399913,126.44,126.41,7.17313654]
["bitfinex-derivatives","SOLF0:USTF0",1766387474318,0.05399913,126.44,126.41,10.35313654]
["bitfinex-derivatives","SOLF0:USTF0",1766387478034,3.39399913,126.44,126.41,0.05003654]
["bitfinex-derivatives","SOLF0:USTF0",1766387479627,3.39399913,126.44,126.41,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766387479839,3.34,126.41,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766387480035,3.34,126.39,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766387480929,0.05056453,126.37,126.34,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1766387484636,3.39056453,126.37,126.34,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1766387484833,3.39056453,126.37,126.34,0.00067352]
["bitfinex-derivatives","SOLF0:USTF0",1766387486334,3.34,126.35,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766387487232,0.05486893,126.34,126.31,0.05770343]
["bitfinex-derivatives","SOLF0:USTF0",1766387492235,1.48355627,126.38,126.31,3.44770343]
["bitfinex-derivatives","SOLF0:USTF0",1766387492841,4.81355627,126.38,126.31,3.44770343]
["bitfinex-derivatives","SOLF0:USTF0",1766387493446,0.05873953,126.36,126.31,3.44770343]
["bitfinex-derivatives","SOLF0:USTF0",1766387493636,0.05873953,126.36,126.32,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766387496249,1.5422958,126.36,126.32,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766387498157,1.5422958,126.36,126.32,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1766387498854,1.48355627,126.38,126.33,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1766387499057,46.74,126.4,126.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387499247,9.85785857,126.47,126.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387499248,4.97355627,126.43,126.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387499841,0.05175701,126.4,126.38,0.05206813]
["bitfinex-derivatives","SOLF0:USTF0",1766387501943,0.00175701,126.4,126.38,0.05206813]
["bitfinex-derivatives","SOLF0:USTF0",1766387502139,3.49,126.45,126.38,3.53206813]
["bitfinex-derivatives","SOLF0:USTF0",1766387503149,0.05928503,126.43,126.38,3.53206813]
["bitfinex-derivatives","SOLF0:USTF0",1766387503550,0.05928503,126.43,126.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766387508052,0.05928503,126.43,126.39,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766387509052,0.05928503,126.43,126.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387511757,50.25,126.47,126.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387512960,0.04618505,126.45,126.43,0.05415924]
["bitfinex-derivatives","SOLF0:USTF0",1766387513259,3.49,126.49,126.43,3.53415924]
["bitfinex-derivatives","SOLF0:USTF0",1766387513955,1.48355627,126.5,126.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766387514163,3.49006254,126.51,126.46,0.0499159]
["bitfinex-derivatives","SOLF0:USTF0",1766387524460,4.97355627,126.5,126.46,0.0499159]
["bitfinex-derivatives","SOLF0:USTF0",1766387528163,4.97355627,126.5,126.42,110.7908]
["bitfinex-derivatives","SOLF0:USTF0",1766387528164,3.52,126.49,126.43,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766387528757,3.52,126.49,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387528963,1.48355627,126.5,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766387529472,0.0499159,126.48,126.46,0.0569895]
["bitfinex-derivatives","SOLF0:USTF0",1766387537173,0.0499159,126.48,126.43,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766387537570,0.0499159,126.48,126.43,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1766387538283,0.0499159,126.48,126.44,0.05427007]
["bitfinex-derivatives","SOLF0:USTF0",1766387542480,3.5699159,126.48,126.44,0.05427007]
["bitfinex-derivatives","SOLF0:USTF0",1766387547789,3.5699159,126.48,126.44,7.17567007]
["bitfinex-derivatives","SOLF0:USTF0",1766387550394,3.5699159,126.48,126.44,0.05427007]
["bitfinex-derivatives","SOLF0:USTF0",1766387554892,3.5699159,126.48,126.44,7.17577007]
["bitfinex-derivatives","SOLF0:USTF0",1766387555090,0.0499159,126.48,126.44,10.43577007]
["bitfinex-derivatives","SOLF0:USTF0",1766387557192,3.5199159,126.48,126.44,7.17577007]
["bitfinex-derivatives","SOLF0:USTF0",1766387557798,3.5199159,126.48,126.44,0.00427007]
["bitfinex-derivatives","SOLF0:USTF0",1766387560704,5.83274473,126.48,126.44,0.00427007]
["bitfinex-derivatives","SOLF0:USTF0",1766387561200,3.47,126.47,126.44,0.00427007]
["bitfinex-derivatives","SOLF0:USTF0",1766387567103,3.47,126.47,126.4,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1766387567104,3.47,126.46,126.4,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1766387567412,3.47,126.46,126.4,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766387568113,0.0584517,126.44,126.42,0.05782196]
["bitfinex-derivatives","SOLF0:USTF0",1766387580318,3.5284517,126.44,126.4,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1766387581417,0.0584517,126.44,126.41,0.05705]
["bitfinex-derivatives","SOLF0:USTF0",1766387589331,0.0584517,126.44,126.41,7.18015]
["bitfinex-derivatives","SOLF0:USTF0",1766387589542,3.21,126.49,126.41,3.26705]
["bitfinex-derivatives","SOLF0:USTF0",1766387589737,3.21,126.49,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387590525,0.05761483,126.46,126.44,0.0530816]
["bitfinex-derivatives","SOLF0:USTF0",1766387591832,3.21,126.49,126.44,7.1745816]
["bitfinex-derivatives","SOLF0:USTF0",1766387592037,3.21,126.49,126.44,10.3845816]
["bitfinex-derivatives","SOLF0:USTF0",1766387592939,0.05532143,126.48,126.44,10.3845816]
["bitfinex-derivatives","SOLF0:USTF0",1766387593340,0.05532143,126.48,126.44,3.2630816]
["bitfinex-derivatives","SOLF0:USTF0",1766387593539,3.26532143,126.48,126.44,0.0530816]
["bitfinex-derivatives","SOLF0:USTF0",1766387596045,3.26532143,126.48,126.44,0.0030816]
["bitfinex-derivatives","SOLF0:USTF0",1766387596235,3.21,126.47,126.44,0.0030816]
["bitfinex-derivatives","SOLF0:USTF0",1766387596539,3.21,126.47,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387597536,2.31282883,126.48,126.42,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1766387597537,0.05827073,126.44,126.42,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1766387601353,3.21,126.46,126.42,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1766387602547,0.05925054,126.45,126.42,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1766387609053,3.26925054,126.45,126.42,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1766387610654,0.05925054,126.45,126.42,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1766387611154,0.05925054,126.45,126.42,3.26084243]
["bitfinex-derivatives","SOLF0:USTF0",1766387611345,3.21,126.49,126.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387612343,0.03849123,126.47,126.45,0.05855769]
["bitfinex-derivatives","SOLF0:USTF0",1766387615144,3.29849123,126.47,126.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766387616049,3.29849123,126.47,126.43,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1766387622448,0.03849123,126.47,126.43,3.45495939]
["bitfinex-derivatives","SOLF0:USTF0",1766387622653,51.46044638,126.51,126.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766387623158,51.46044638,126.51,126.46,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766387623660,0.05135543,126.5,126.47,0.05282557]
["bitfinex-derivatives","SOLF0:USTF0",1766387625452,3.31135543,126.5,126.47,0.05282557]
["bitfinex-derivatives","SOLF0:USTF0",1766387627957,3.31135543,126.5,126.47,0.00282557]
["bitfinex-derivatives","SOLF0:USTF0",1766387631662,3.26,126.49,126.47,0.00282557]
["bitfinex-derivatives","SOLF0:USTF0",1766387634762,3.26,126.49,126.43,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766387635758,0.05224817,126.47,126.43,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766387635962,0.05224817,126.47,126.45,0.05564318]
["bitfinex-derivatives","SOLF0:USTF0",1766387640674,0.00224817,126.47,126.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766387651179,0.00224817,126.47,126.45,7.17634318]
["bitfinex-derivatives","SOLF0:USTF0",1766387652290,0.00224817,126.47,126.45,10.60634318]
["bitfinex-derivatives","SOLF0:USTF0",1766387655286,0.00224817,126.47,126.45,7.17634318]
["bitfinex-derivatives","SOLF0:USTF0",1766387665213,3.38224817,126.47,126.42,17.92552478]
["bitfinex-derivatives","SOLF0:USTF0",1766387665408,3.38224817,126.47,126.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387666301,3.38224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387666695,3.38224817,126.47,126.43,7.17241053]
["bitfinex-derivatives","SOLF0:USTF0",1766387672807,3.38224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387678017,3.38224817,126.47,126.43,7.17251053]
["bitfinex-derivatives","SOLF0:USTF0",1766387678221,0.00224817,126.47,126.43,10.62251053]
["bitfinex-derivatives","SOLF0:USTF0",1766387678824,0.00224817,126.47,126.44,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1766387688824,0.00224817,126.47,126.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766387689421,0.00224817,126.47,126.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766387700253,0.00224817,126.47,126.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766387702350,0.00224817,126.47,126.46,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766387702653,0.00224817,126.47,126.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766387704153,0.00224817,126.47,126.46,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766387704349,0.00224817,126.47,126.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766387713064,0.00224817,126.47,126.46,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766387713258,0.00224817,126.47,126.46,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766387713653,0.00224817,126.47,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766387718361,0.00224817,126.47,126.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766387720161,0.00224817,126.47,126.43,3.52051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387725772,3.32224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387727568,0.00224817,126.47,126.43,3.52051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387727871,0.00224817,126.47,126.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387728863,0.00224817,126.47,126.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387735976,0.00224817,126.47,126.46,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387736177,0.00224817,126.47,126.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766387740086,0.00224817,126.47,126.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766387740287,0.00224817,126.47,126.46,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766387740888,0.00224817,126.47,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387741082,0.00224817,126.47,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766387741687,0.00224817,126.47,126.46,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766387741887,0.00224817,126.47,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387742089,0.00224817,126.47,126.46,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766387746591,0.00224817,126.47,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387746792,0.00224817,126.47,126.46,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766387749391,0.00224817,126.47,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387749592,0.00224817,126.47,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766387749796,0.00224817,126.47,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387752296,0.00224817,126.47,126.44,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766387754694,0.00224817,126.47,126.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1766387754995,0.00224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387756302,0.00224817,126.47,126.43,7.17251053]
["bitfinex-derivatives","SOLF0:USTF0",1766387756499,0.00224817,126.47,126.43,10.42251053]
["bitfinex-derivatives","SOLF0:USTF0",1766387759297,0.00224817,126.47,126.43,3.30051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387762299,0.00224817,126.47,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387764106,0.00224817,126.47,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387771313,0.00224817,126.47,126.43,50.29051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387771912,0.00224817,126.47,126.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766387778510,0.00224817,126.47,126.43,7.17241053]
["bitfinex-derivatives","SOLF0:USTF0",1766387779316,0.00224817,126.47,126.43,10.69241053]
["bitfinex-derivatives","SOLF0:USTF0",1766387793328,0.00224817,126.47,126.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387794416,0.00224817,126.47,126.43,3.48051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387795022,0.00224817,126.47,126.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387798332,0.00224817,126.47,126.44,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1766387800233,0.00224817,126.47,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766387801934,0.00224817,126.47,126.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766387803536,0.00224817,126.47,126.43,10.59211053]
["bitfinex-derivatives","SOLF0:USTF0",1766387803933,0.00224817,126.47,126.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766387807143,0.00224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387807345,0.00224817,126.47,126.43,3.47051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387811747,0.00224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387811948,3.31224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387814653,0.00224817,126.47,126.43,3.47051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387816551,0.00224817,126.47,126.43,10.59251053]
["bitfinex-derivatives","SOLF0:USTF0",1766387816751,0.00224817,126.47,126.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766387821059,0.00224817,126.47,126.44,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1766387821765,0.00224817,126.47,126.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766387828370,0.00224817,126.47,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387828676,0.00224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387832676,0.00224817,126.47,126.43,7.17251053]
["bitfinex-derivatives","SOLF0:USTF0",1766387832878,0.00224817,126.47,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387834374,0.00224817,126.47,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387835674,0.00224817,126.47,126.45,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1766387842679,0.00224817,126.47,126.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766387842880,0.00224817,126.47,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766387848489,0.00224817,126.47,126.44,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766387848692,0.00224817,126.47,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766387849179,0.00224817,126.47,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766387856190,0.00224817,126.47,126.45,53.8408]
["bitfinex-derivatives","SOLF0:USTF0",1766387856191,0.00224817,126.47,126.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766387856390,0.00224817,126.47,126.45,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766387856597,0.00224817,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387857290,0.00224817,126.47,126.44,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766387860390,0.00224817,126.47,126.43,0.05051053]
["bitfinex-derivatives","SOLF0:USTF0",1766387866701,4.92013703,126.45,126.39,10.60277536]
["bitfinex-derivatives","SOLF0:USTF0",1766387866904,4.92013703,126.45,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387867592,4.92013703,126.45,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387867790,0.05689314,126.44,126.41,0.05564154]
["bitfinex-derivatives","SOLF0:USTF0",1766387879114,0.05689314,126.44,126.41,3.26564154]
["bitfinex-derivatives","SOLF0:USTF0",1766387880217,3.44,126.47,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387881104,0.05618056,126.46,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387881310,3.44,126.49,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766387882414,0.05150743,126.47,126.44,0.05174513]
["bitfinex-derivatives","SOLF0:USTF0",1766387884911,0.05150743,126.47,126.44,10.38304513]
["bitfinex-derivatives","SOLF0:USTF0",1766387888221,4.96019957,126.51,126.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387888520,3.48,126.5,126.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387889221,3.48,126.5,126.46,0.05996369]
["bitfinex-derivatives","SOLF0:USTF0",1766387890723,6.254e-05,126.51,126.46,3.48996369]
["bitfinex-derivatives","SOLF0:USTF0",1766387892623,6.254e-05,126.51,126.46,10.61026369]
["bitfinex-derivatives","SOLF0:USTF0",1766387893124,6.254e-05,126.51,126.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387893828,6.254e-05,126.51,126.47,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1766387895025,6.254e-05,126.51,126.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766387896827,6.254e-05,126.51,126.47,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766387898230,6.254e-05,126.51,126.47,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1766387902937,6.254e-05,126.51,126.46,0.05996369]
["bitfinex-derivatives","SOLF0:USTF0",1766387904529,6.254e-05,126.51,126.46,7.18026369]
["bitfinex-derivatives","SOLF0:USTF0",1766387904728,6.254e-05,126.51,126.46,3.49996369]
["bitfinex-derivatives","SOLF0:USTF0",1766387905332,6.254e-05,126.51,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766387906522,6.254e-05,126.51,126.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766387906723,6.254e-05,126.51,126.49,7.17108043]
["bitfinex-derivatives","SOLF0:USTF0",1766387910932,6.88748703,126.54,126.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766387913035,6.88748703,126.54,126.49,3.49258043]
["bitfinex-derivatives","SOLF0:USTF0",1766387913929,4.71013703,126.52,126.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766387914942,0.05352883,126.5,126.48,0.05574425]
["bitfinex-derivatives","SOLF0:USTF0",1766387918442,6.94748703,126.54,126.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387918842,3.29,126.53,126.48,7.17494425]
["bitfinex-derivatives","SOLF0:USTF0",1766387926251,3.29,126.53,126.48,0.05574425]
["bitfinex-derivatives","SOLF0:USTF0",1766387926841,3.29,126.53,126.48,3.54574425]
["bitfinex-derivatives","SOLF0:USTF0",1766387927654,3.29,126.53,126.48,10.66494425]
["bitfinex-derivatives","SOLF0:USTF0",1766387928049,2.17735,126.54,126.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387928852,5.46735,126.54,126.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387930557,3.29,126.53,126.48,7.17494425]
["bitfinex-derivatives","SOLF0:USTF0",1766387930859,3.29,126.53,126.48,10.66494425]
["bitfinex-derivatives","SOLF0:USTF0",1766387932252,3.29,126.53,126.48,7.17494425]
["bitfinex-derivatives","SOLF0:USTF0",1766387934164,3.29,126.53,126.48,10.66494425]
["bitfinex-derivatives","SOLF0:USTF0",1766387934363,5.60129715,126.53,126.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387934563,3.21,126.52,126.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387935361,0.05257918,126.49,126.47,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1766387935565,3.21,126.48,126.42,10.86134166]
["bitfinex-derivatives","SOLF0:USTF0",1766387935873,3.21,126.48,126.36,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766387935874,3.21,126.44,126.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387936558,0.04985933,126.42,126.4,0.05520406]
["bitfinex-derivatives","SOLF0:USTF0",1766387941362,0.04985933,126.42,126.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387941963,3.19985933,126.42,126.35,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766387942470,3.19985933,126.42,126.37,0.05244209]
["bitfinex-derivatives","SOLF0:USTF0",1766387943060,5.46129715,126.41,126.37,0.05244209]
["bitfinex-derivatives","SOLF0:USTF0",1766387943264,3.15,126.4,126.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387944268,0.05682732,126.38,126.36,0.05154258]
["bitfinex-derivatives","SOLF0:USTF0",1766387953572,0.05682732,126.38,126.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387954680,0.05682732,126.38,126.35,0.05385842]
["bitfinex-derivatives","SOLF0:USTF0",1766387956678,0.05682732,126.38,126.35,3.47385842]
["bitfinex-derivatives","SOLF0:USTF0",1766387959378,5.52129715,126.43,126.35,3.47385842]
["bitfinex-derivatives","SOLF0:USTF0",1766387959587,3.21,126.43,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766387959976,3.21,126.43,126.36,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766387960483,0.05232362,126.41,126.38,0.05166472]
["bitfinex-derivatives","SOLF0:USTF0",1766387969388,0.05232362,126.41,126.38,3.54166472]
["bitfinex-derivatives","SOLF0:USTF0",1766387972291,0.05232362,126.41,126.38,0.05166472]
["bitfinex-derivatives","SOLF0:USTF0",1766387973487,2.31129715,126.39,126.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387973699,3.21,126.38,126.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766387974485,0.06061524,126.36,126.33,0.05365365]
["bitfinex-derivatives","SOLF0:USTF0",1766387983617,3.27061524,126.36,126.33,0.05365365]
["bitfinex-derivatives","SOLF0:USTF0",1766387983929,3.27061524,126.36,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766387983930,4.69296483,126.35,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766387984810,4.69296483,126.35,126.31,0.05684394]
["bitfinex-derivatives","SOLF0:USTF0",1766387988814,3.21,126.34,126.31,0.05684394]
["bitfinex-derivatives","SOLF0:USTF0",1766387989719,1.48296483,126.35,126.31,3.24684394]
["bitfinex-derivatives","SOLF0:USTF0",1766387991913,1.48296483,126.4,126.31,3.24684394]
["bitfinex-derivatives","SOLF0:USTF0",1766387992116,1.48296483,126.4,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766387992117,4.69296483,126.4,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766387992628,4.69296483,126.4,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766387992927,0.05527682,126.38,126.35,3.24774172]
["bitfinex-derivatives","SOLF0:USTF0",1766387996023,1.48296483,126.4,126.35,3.24774172]
["bitfinex-derivatives","SOLF0:USTF0",1766387997129,0.05741852,126.39,126.35,3.24774172]
["bitfinex-derivatives","SOLF0:USTF0",1766388001231,3.30741852,126.39,126.35,0.05774172]
["bitfinex-derivatives","SOLF0:USTF0",1766388001427,3.25,126.37,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766388001722,3.25,126.37,126.26,8.74895933]
["bitfinex-derivatives","SOLF0:USTF0",1766388001723,4.73296483,126.36,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766388002322,4.73296483,126.36,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766388002534,0.05399234,126.34,126.32,0.0529817]
["bitfinex-derivatives","SOLF0:USTF0",1766388003115,0.00399234,126.34,126.32,0.0529817]
["bitfinex-derivatives","SOLF0:USTF0",1766388003320,1.48296483,126.38,126.32,3.2429817]
["bitfinex-derivatives","SOLF0:USTF0",1766388004430,0.05738337,126.36,126.32,3.2429817]
["bitfinex-derivatives","SOLF0:USTF0",1766388005720,1.5403482,126.36,126.32,3.2429817]
["bitfinex-derivatives","SOLF0:USTF0",1766388007026,1.5403482,126.36,126.32,0.0529817]
["bitfinex-derivatives","SOLF0:USTF0",1766388007922,4.8603482,126.36,126.32,0.0529817]
["bitfinex-derivatives","SOLF0:USTF0",1766388008232,11.9864482,126.36,126.32,0.0529817]
["bitfinex-derivatives","SOLF0:USTF0",1766388010733,3.32,126.35,126.32,0.0529817]
["bitfinex-derivatives","SOLF0:USTF0",1766388012534,1.48296483,126.34,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766388013634,0.05205766,126.33,126.31,0.05067912]
["bitfinex-derivatives","SOLF0:USTF0",1766388028849,1.48296483,126.38,126.31,3.26067912]
["bitfinex-derivatives","SOLF0:USTF0",1766388029053,4.85296483,126.39,126.31,3.26067912]
["bitfinex-derivatives","SOLF0:USTF0",1766388029254,4.85296483,126.39,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766388029952,0.0563853,126.36,126.34,0.05267463]
["bitfinex-derivatives","SOLF0:USTF0",1766388039058,4.85296483,126.39,126.34,3.26267463]
["bitfinex-derivatives","SOLF0:USTF0",1766388039259,1.48296483,126.41,126.34,3.26267463]
["bitfinex-derivatives","SOLF0:USTF0",1766388039459,5.59933,126.42,126.34,3.26267463]
["bitfinex-derivatives","SOLF0:USTF0",1766388039660,5.59933,126.42,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766388039855,12.72223,126.42,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766388040260,0.06074857,126.4,126.37,0.06040875]
["bitfinex-derivatives","SOLF0:USTF0",1766388043651,0.06074857,126.4,126.37,3.27040875]
["bitfinex-derivatives","SOLF0:USTF0",1766388058075,0.00074857,126.4,126.37,3.27040875]
["bitfinex-derivatives","SOLF0:USTF0",1766388063881,0.00074857,126.4,126.37,0.06040875]
["bitfinex-derivatives","SOLF0:USTF0",1766388067684,3.33074857,126.4,126.37,0.06040875]
["bitfinex-derivatives","SOLF0:USTF0",1766388068581,3.33074857,126.4,126.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766388068582,3.33,126.39,126.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766388068784,5.64543314,126.39,126.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766388069685,0.05939585,126.37,126.35,0.05526606]
["bitfinex-derivatives","SOLF0:USTF0",1766388072879,5.64543314,126.36,126.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766388073773,2.31543314,126.36,126.32,3.5635399]
["bitfinex-derivatives","SOLF0:USTF0",1766388073975,0.05208286,126.35,126.32,3.5635399]
["bitfinex-derivatives","SOLF0:USTF0",1766388074190,0.00208286,126.35,126.32,3.5635399]
["bitfinex-derivatives","SOLF0:USTF0",1766388101410,0.00208286,126.35,126.32,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766388102514,7.12868286,126.35,126.32,0.05945711]
["bitfinex-derivatives","SOLF0:USTF0",1766388103908,1.48354183,126.34,126.32,0.05945711]
["bitfinex-derivatives","SOLF0:USTF0",1766388104825,0.00208286,126.35,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766388118121,0.00208286,126.35,126.32,0.05941721]
["bitfinex-derivatives","SOLF0:USTF0",1766388118327,1.48562469,126.35,126.32,0.05941721]
["bitfinex-derivatives","SOLF0:USTF0",1766388119631,8.61222469,126.35,126.32,0.05941721]
["bitfinex-derivatives","SOLF0:USTF0",1766388121122,1.48354183,126.37,126.32,3.24941721]
["bitfinex-derivatives","SOLF0:USTF0",1766388122136,0.05393547,126.36,126.32,3.24941721]
["bitfinex-derivatives","SOLF0:USTF0",1766388122540,7.1266,126.35,126.32,3.24941721]
["bitfinex-derivatives","SOLF0:USTF0",1766388125131,54.15491431,126.4,126.32,3.24941721]
["bitfinex-derivatives","SOLF0:USTF0",1766388125331,3.37,126.4,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766388125531,3.21,126.38,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766388126136,10.335,126.38,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766388126335,0.06032021,126.36,126.34,0.05753868]
["bitfinex-derivatives","SOLF0:USTF0",1766388126640,4.69354183,126.35,126.28,7.41215528]
["bitfinex-derivatives","SOLF0:USTF0",1766388126833,4.69354183,126.35,126.26,54.17215528]
["bitfinex-derivatives","SOLF0:USTF0",1766388127439,0.05220103,126.32,126.29,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1766388129027,0.00220103,126.32,126.29,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1766388130528,0.00220103,126.32,126.29,7.18009177]
["bitfinex-derivatives","SOLF0:USTF0",1766388134236,10.3359,126.37,126.29,7.18009177]
["bitfinex-derivatives","SOLF0:USTF0",1766388134437,1.48354183,126.36,126.3,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766388135037,4.69354183,126.36,126.3,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766388135440,1.48354183,126.36,126.32,0.05107925]
["bitfinex-derivatives","SOLF0:USTF0",1766388136544,0.05849795,126.35,126.32,0.05107925]
["bitfinex-derivatives","SOLF0:USTF0",1766388143250,0.05849795,126.35,126.32,7.17917925]
["bitfinex-derivatives","SOLF0:USTF0",1766388143951,4.69354183,126.37,126.32,7.17917925]
["bitfinex-derivatives","SOLF0:USTF0",1766388144244,9.59424431,126.42,126.36,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766388144447,5.38933,126.42,126.36,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766388144653,3.21,126.41,126.36,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766388144846,4.69354183,126.41,126.36,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766388145043,0.04019509,126.4,126.37,0.05370045]
["bitfinex-derivatives","SOLF0:USTF0",1766388148053,3.25019509,126.4,126.37,0.05370045]
["bitfinex-derivatives","SOLF0:USTF0",1766388150256,4.73354183,126.39,126.34,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766388150458,3.25,126.38,126.34,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766388151156,3.25,126.38,126.32,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766388151355,0.06023643,126.36,126.34,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1766388151558,1.48354183,126.39,126.34,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1766388152056,4.73354183,126.39,126.34,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1766388152254,1.48354183,126.37,126.34,0.06088282]
["bitfinex-derivatives","SOLF0:USTF0",1766388152454,1.48354183,126.37,126.32,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766388152649,0.03365911,126.36,126.33,0.0602796]
["bitfinex-derivatives","SOLF0:USTF0",1766388154555,0.00365911,126.36,126.33,0.0602796]
["bitfinex-derivatives","SOLF0:USTF0",1766388154749,2.17933,126.42,126.35,110.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766388154952,110.751,126.48,126.35,110.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766388154953,3.25,126.46,126.36,48.24354183]
["bitfinex-derivatives","SOLF0:USTF0",1766388155154,3.25,126.45,126.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766388155354,3.25,126.45,126.38,1.48354183]
["bitfinex-derivatives","SOLF0:USTF0",1766388155552,3.25,126.45,126.37,110.8382]
["bitfinex-derivatives","SOLF0:USTF0",1766388155758,3.25,126.45,126.4,0.05436437]
["bitfinex-derivatives","SOLF0:USTF0",1766388158265,3.25,126.44,126.4,0.05436437]
["bitfinex-derivatives","SOLF0:USTF0",1766388160461,1.48354183,126.43,126.4,0.00436437]
["bitfinex-derivatives","SOLF0:USTF0",1766388160660,3.25,126.42,126.4,0.00436437]
["bitfinex-derivatives","SOLF0:USTF0",1766388161366,3.3,126.42,126.4,0.00436437]
["bitfinex-derivatives","SOLF0:USTF0",1766388167373,0.05,126.42,126.4,0.00436437]
["bitfinex-derivatives","SOLF0:USTF0",1766388168971,3.25,126.46,126.4,0.00436437]
["bitfinex-derivatives","SOLF0:USTF0",1766388171663,3.25,126.46,126.4,7.12776437]
["bitfinex-derivatives","SOLF0:USTF0",1766388173168,3.25,126.46,126.41,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1766388178982,50.01,126.49,126.4,46.72436437]
["bitfinex-derivatives","SOLF0:USTF0",1766388179277,3.25,126.51,126.43,0.05195602]
["bitfinex-derivatives","SOLF0:USTF0",1766388179481,3.25,126.51,126.46,0.05534732]
["bitfinex-derivatives","SOLF0:USTF0",1766388190787,3.34,126.5,126.46,0.05534732]
["bitfinex-derivatives","SOLF0:USTF0",1766388194792,3.34,126.48,126.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1766388195089,3.34,126.48,126.43,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1766388195283,3.34,126.48,126.41,110.8032]
["bitfinex-derivatives","SOLF0:USTF0",1766388195783,0.05534732,126.46,126.43,0.04985986]
["bitfinex-derivatives","SOLF0:USTF0",1766388196591,0.05534732,126.46,126.44,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766388196786,0.05534732,126.46,126.43,0.04985986]
["bitfinex-derivatives","SOLF0:USTF0",1766388198787,3.39534732,126.46,126.4,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1766388199795,3.39534732,126.46,126.42,0.05948012]
["bitfinex-derivatives","SOLF0:USTF0",1766388200592,3.29,126.45,126.35,118.26595528]
["bitfinex-derivatives","SOLF0:USTF0",1766388200795,3.29,126.43,126.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766388200987,3.29,126.43,126.37,110.8409]
["bitfinex-derivatives","SOLF0:USTF0",1766388201183,3.29,126.46,126.39,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766388201586,3.34365076,126.44,126.41,0.00014539]
["bitfinex-derivatives","SOLF0:USTF0",1766388203488,3.34365076,126.44,126.37,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1766388204493,3.34365076,126.44,126.39,0.0550472]
["bitfinex-derivatives","SOLF0:USTF0",1766388205299,3.34365076,126.44,126.37,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1766388205507,3.29,126.42,126.35,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766388205798,3.29,126.42,126.35,110.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766388206395,0.05814729,126.4,126.37,0.06037886]
["bitfinex-derivatives","SOLF0:USTF0",1766388207691,0.05814729,126.4,126.37,7.18567886]
["bitfinex-derivatives","SOLF0:USTF0",1766388215902,3.55814729,126.4,126.37,0.06037886]
["bitfinex-derivatives","SOLF0:USTF0",1766388228611,3.55814729,126.4,126.37,0.00037886]
["bitfinex-derivatives","SOLF0:USTF0",1766388228811,3.5,126.38,126.37,0.00037886]
["bitfinex-derivatives","SOLF0:USTF0",1766388233208,3.55814729,126.4,126.37,0.00037886]
["bitfinex-derivatives","SOLF0:USTF0",1766388239312,1.48202635,126.39,126.33,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766388239514,1.48202635,126.39,126.3,7.41215528]
["bitfinex-derivatives","SOLF0:USTF0",1766388239515,3.5,126.38,126.3,7.41215528]
["bitfinex-derivatives","SOLF0:USTF0",1766388239707,3.5,126.38,126.3,54.15215528]
["bitfinex-derivatives","SOLF0:USTF0",1766388240215,3.5,126.38,126.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766388240417,0.06062525,126.35,126.33,0.05681231]
["bitfinex-derivatives","SOLF0:USTF0",1766388240613,3.56062525,126.35,126.3,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766388241709,3.56062525,126.35,126.31,7.18848195]
["bitfinex-derivatives","SOLF0:USTF0",1766388241909,3.56062525,126.35,126.27,165.07475528]
["bitfinex-derivatives","SOLF0:USTF0",1766388242218,3.5,126.35,126.28,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766388243019,3.55406377,126.33,126.3,0.05124996]
["bitfinex-derivatives","SOLF0:USTF0",1766388245324,0.05406377,126.33,126.3,0.05124996]
["bitfinex-derivatives","SOLF0:USTF0",1766388245619,3.37406377,126.33,126.3,0.05124996]
["bitfinex-derivatives","SOLF0:USTF0",1766388245818,3.32,126.32,126.3,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766388246018,3.32,126.3,126.22,7.41215528]
["bitfinex-derivatives","SOLF0:USTF0",1766388246225,3.32,126.3,126.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766388246925,0.06016859,126.27,126.25,0.05503867]
["bitfinex-derivatives","SOLF0:USTF0",1766388247125,3.32,126.3,126.25,0.05503867]
["bitfinex-derivatives","SOLF0:USTF0",1766388248126,0.05735455,126.29,126.25,0.05503867]
["bitfinex-derivatives","SOLF0:USTF0",1766388248626,0.05735455,126.29,126.25,7.18713867]
["bitfinex-derivatives","SOLF0:USTF0",1766388249028,7.1273,126.34,126.25,0.05503867]
["bitfinex-derivatives","SOLF0:USTF0",1766388249029,3.32,126.32,126.25,0.05503867]
["bitfinex-derivatives","SOLF0:USTF0",1766388249229,3.32,126.32,126.24,1.48202635]
["bitfinex-derivatives","SOLF0:USTF0",1766388249827,1.48202635,126.36,126.26,112.41682635]
["bitfinex-derivatives","SOLF0:USTF0",1766388250023,0.05428739,126.32,126.3,0.05663452]
["bitfinex-derivatives","SOLF0:USTF0",1766388251730,3.32,126.37,126.3,0.05663452]
["bitfinex-derivatives","SOLF0:USTF0",1766388251926,3.32,126.37,126.28,112.39772635]
["bitfinex-derivatives","SOLF0:USTF0",1766388252828,0.05055547,126.34,126.31,7.1892704]
["bitfinex-derivatives","SOLF0:USTF0",1766388254226,3.32,126.41,126.34,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1766388255116,0.05502356,126.39,126.36,0.05417604]
["bitfinex-derivatives","SOLF0:USTF0",1766388255329,3.37502356,126.39,126.36,0.05417604]
["bitfinex-derivatives","SOLF0:USTF0",1766388266338,3.37502356,126.39,126.36,0.00417604]
["bitfinex-derivatives","SOLF0:USTF0",1766388280753,3.49,126.37,126.29,110.906]
["bitfinex-derivatives","SOLF0:USTF0",1766388281646,3.49,126.37,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766388281851,0.05432263,126.35,126.33,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1766388285365,8.60632635,126.4,126.33,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1766388286355,0.05635516,126.38,126.33,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1766388287366,3.54635516,126.38,126.33,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1766388293361,3.54635516,126.38,126.33,7.18490003]
["bitfinex-derivatives","SOLF0:USTF0",1766388299269,3.54635516,126.38,126.34,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1766388299475,0.05635516,126.38,126.33,54.16702448]
["bitfinex-derivatives","SOLF0:USTF0",1766388300174,0.05635516,126.38,126.34,7.34972445]
["bitfinex-derivatives","SOLF0:USTF0",1766388300371,0.05635516,126.38,126.35,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766388304776,3.54635516,126.38,126.35,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766388305277,3.49,126.4,126.35,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766388306280,0.05911631,126.39,126.36,0.05185482]
["bitfinex-derivatives","SOLF0:USTF0",1766388311979,3.39911631,126.39,126.36,0.00185482]
["bitfinex-derivatives","SOLF0:USTF0",1766388315086,1.631e-05,126.39,126.36,7.12785482]
["bitfinex-derivatives","SOLF0:USTF0",1766388315989,0.04985333,126.39,126.37,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766388316188,2.3162777,126.45,126.36,0.00185482]
["bitfinex-derivatives","SOLF0:USTF0",1766388316392,2.3162777,126.45,126.35,110.8534]
["bitfinex-derivatives","SOLF0:USTF0",1766388317082,0.05601255,126.41,126.39,0.05184433]
["bitfinex-derivatives","SOLF0:USTF0",1766388322584,2.3162777,126.47,126.39,7.17604433]
["bitfinex-derivatives","SOLF0:USTF0",1766388322890,2.3162777,126.47,126.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766388323578,0.05962302,126.44,126.42,0.0515087]
["bitfinex-derivatives","SOLF0:USTF0",1766388324892,0.05962302,126.44,126.42,0.0015087]
["bitfinex-derivatives","SOLF0:USTF0",1766388328397,3.39962302,126.44,126.42,0.0015087]
["bitfinex-derivatives","SOLF0:USTF0",1766388329096,3.39962302,126.44,126.38,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1766388329595,3.39962302,126.44,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766388329993,3.39962302,126.44,126.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766388330194,3.39962302,126.44,126.4,0.05911286]
["bitfinex-derivatives","SOLF0:USTF0",1766388334805,3.39962302,126.44,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766388335006,3.39962302,126.44,126.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766388335904,3.39962302,126.44,126.39,0.05264487]
["bitfinex-derivatives","SOLF0:USTF0",1766388345511,3.39962302,126.44,126.39,0.00264487]
["bitfinex-derivatives","SOLF0:USTF0",1766388345715,3.42,126.42,126.39,0.00264487]
["bitfinex-derivatives","SOLF0:USTF0",1766388345900,3.42,126.4,126.33,10.88282622]
["bitfinex-derivatives","SOLF0:USTF0",1766388346508,3.42,126.4,126.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766388346815,3.47977144,126.38,126.35,0.06060668]
["bitfinex-derivatives","SOLF0:USTF0",1766388350616,3.47977144,126.38,126.35,0.00060668]
["bitfinex-derivatives","SOLF0:USTF0",1766388350920,3.42,126.37,126.35,0.00060668]
["bitfinex-derivatives","SOLF0:USTF0",1766388353120,3.42,126.4,126.36,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766388353321,3.42,126.44,126.36,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766388354225,0.05038421,126.41,126.39,0.05649811]
["bitfinex-derivatives","SOLF0:USTF0",1766388355826,3.47038421,126.41,126.36,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766388356819,3.47038421,126.41,126.37,0.06017849]
["bitfinex-derivatives","SOLF0:USTF0",1766388357427,4.95275306,126.41,126.37,0.06017849]
["bitfinex-derivatives","SOLF0:USTF0",1766388357723,3.42,126.4,126.37,0.06017849]
["bitfinex-derivatives","SOLF0:USTF0",1766388360728,3.42,126.4,126.34,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1766388361735,0.05188236,126.38,126.36,0.05909179]
["bitfinex-derivatives","SOLF0:USTF0",1766388385769,3.69188236,126.38,126.34,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766388386859,3.69188236,126.38,126.35,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1766388421816,3.69188236,126.38,126.35,0.00074127]
["bitfinex-derivatives","SOLF0:USTF0",1766388434324,3.69188236,126.38,126.29,17.01257371]
["bitfinex-derivatives","SOLF0:USTF0",1766388434521,3.42,126.36,126.29,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766388435321,0.05195964,126.34,126.31,0.05297144]
["bitfinex-derivatives","SOLF0:USTF0",1766388447836,0.05195964,126.34,126.31,10.71157144]
["bitfinex-derivatives","SOLF0:USTF0",1766388453244,0.05195964,126.34,126.32,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766388471857,0.00195964,126.34,126.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766388472059,0.00195964,126.34,126.33,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766388472453,9.88655242,126.44,126.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766388472454,8.90222611,126.44,126.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766388472651,1.48278699,126.44,126.36,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766388473356,0.05605333,126.41,126.39,0.05499143]
["bitfinex-derivatives","SOLF0:USTF0",1766388473959,1.48278699,126.44,126.39,3.92499143]
["bitfinex-derivatives","SOLF0:USTF0",1766388474352,0.22,126.45,126.39,3.92499143]
["bitfinex-derivatives","SOLF0:USTF0",1766388474551,0.22,126.45,126.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766388474955,0.0581876,126.43,126.41,0.05680877]
["bitfinex-derivatives","SOLF0:USTF0",1766388482049,0.15,126.42,126.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766388482254,0.15,126.41,126.35,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766388483060,0.05507855,126.39,126.37,0.0605391]
["bitfinex-derivatives","SOLF0:USTF0",1766388485968,0.09507855,126.39,126.33,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1766388487066,0.09507855,126.39,126.35,0.05854352]
["bitfinex-derivatives","SOLF0:USTF0",1766388490362,0.05507855,126.39,126.35,0.05854352]
["bitfinex-derivatives","SOLF0:USTF0",1766388505478,7.17947855,126.39,126.35,0.05854352]
["bitfinex-derivatives","SOLF0:USTF0",1766388511981,8.60808699,126.38,126.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766388512978,0.05181129,126.36,126.34,0.06056069]
["bitfinex-derivatives","SOLF0:USTF0",1766388521894,0.00181129,126.36,126.34,3.73056069]
["bitfinex-derivatives","SOLF0:USTF0",1766388524977,0.00181129,126.36,126.34,0.06056069]
["bitfinex-derivatives","SOLF0:USTF0",1766388554718,10.2466,126.35,126.25,112.32122682]
["bitfinex-derivatives","SOLF0:USTF0",1766388555821,10.2466,126.35,126.29,0.05279725]
["bitfinex-derivatives","SOLF0:USTF0",1766388555822,0.00077747,126.31,126.29,0.05279725]
["bitfinex-derivatives","SOLF0:USTF0",1766388556726,0.00077747,126.31,126.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766388563535,12.59312931,126.37,126.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766388563831,5.46712931,126.37,126.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766388564623,0.05073733,126.35,126.32,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1766388566032,0.05073733,126.35,126.32,3.58291204]
["bitfinex-derivatives","SOLF0:USTF0",1766388566333,0.00073733,126.35,126.32,3.58291204]
["bitfinex-derivatives","SOLF0:USTF0",1766388587250,0.00073733,126.35,126.32,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1766388587432,0.00073733,126.35,126.32,3.42291204]
["bitfinex-derivatives","SOLF0:USTF0",1766388594948,0.00073733,126.35,126.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766388595153,1.48297443,126.39,126.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766388596139,0.06042836,126.37,126.35,0.06039103]
["bitfinex-derivatives","SOLF0:USTF0",1766388598751,0.00042836,126.37,126.35,3.43039103]
["bitfinex-derivatives","SOLF0:USTF0",1766388601749,1.48340279,126.37,126.31,110.8908]
["bitfinex-derivatives","SOLF0:USTF0",1766388602152,1.48340279,126.37,126.32,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766388602754,1.48340279,126.37,126.33,0.05088215]
["bitfinex-derivatives","SOLF0:USTF0",1766388603653,1.48340279,126.37,126.33,3.42088215]
["bitfinex-derivatives","SOLF0:USTF0",1766388603853,1.48297443,126.35,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766388604952,0.05754863,126.34,126.32,0.05822121]
["bitfinex-derivatives","SOLF0:USTF0",1766388606646,1.48297443,126.36,126.32,3.33822121]
["bitfinex-derivatives","SOLF0:USTF0",1766388606845,1.48297443,126.37,126.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388607241,3.55,126.38,126.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388607438,1.48297443,126.37,126.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388607643,0.0582832,126.36,126.33,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1766388608155,0.0582832,126.36,126.33,3.33586177]
["bitfinex-derivatives","SOLF0:USTF0",1766388608349,1.54125763,126.36,126.33,3.33586177]
["bitfinex-derivatives","SOLF0:USTF0",1766388610862,1.48297443,126.39,126.33,3.33586177]
["bitfinex-derivatives","SOLF0:USTF0",1766388611354,1.48297443,126.39,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388611951,0.05456864,126.38,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388612356,1.48297443,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388613052,0.05456864,126.38,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388617959,1.48297443,126.37,126.33,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1766388619063,5.03297443,126.37,126.33,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1766388632775,3.46,126.36,126.33,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1766388633265,4.94297443,126.35,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388634279,3.51791123,126.34,126.31,0.05185011]
["bitfinex-derivatives","SOLF0:USTF0",1766388641684,0.05791123,126.34,126.31,0.05185011]
["bitfinex-derivatives","SOLF0:USTF0",1766388642185,1.48297443,126.37,126.31,3.33185011]
["bitfinex-derivatives","SOLF0:USTF0",1766388642379,1.48297443,126.37,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388642579,4.81297443,126.37,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766388643182,4.81297443,126.37,126.33,0.06020135]
["bitfinex-derivatives","SOLF0:USTF0",1766388643389,0.05487937,126.35,126.33,0.06020135]
["bitfinex-derivatives","SOLF0:USTF0",1766388702949,10.49147937,126.35,126.33,0.00020135]
["bitfinex-derivatives","SOLF0:USTF0",1766388703131,3.31,126.34,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766388704134,3.31,126.34,126.3,3.33611489]
["bitfinex-derivatives","SOLF0:USTF0",1766388704334,0.05513461,126.33,126.3,3.33611489]
["bitfinex-derivatives","SOLF0:USTF0",1766388706141,2.31728482,126.36,126.3,3.33611489]
["bitfinex-derivatives","SOLF0:USTF0",1766388706350,10.4357,126.37,126.3,3.33611489]
["bitfinex-derivatives","SOLF0:USTF0",1766388706546,3.31,126.36,126.3,3.33611489]
["bitfinex-derivatives","SOLF0:USTF0",1766388707246,0.05120172,126.34,126.3,3.33611489]
["bitfinex-derivatives","SOLF0:USTF0",1766388712745,0.05120172,126.34,126.3,10.46551489]
["bitfinex-derivatives","SOLF0:USTF0",1766388713246,0.05120172,126.34,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388721759,4.84443438,126.34,126.3,0.05611489]
["bitfinex-derivatives","SOLF0:USTF0",1766388722149,4.84443438,126.34,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388722150,1.48323266,126.32,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388722447,1.48323266,126.32,126.23,17.60443348]
["bitfinex-derivatives","SOLF0:USTF0",1766388722448,1.48323266,126.32,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388723352,0.05944209,126.31,126.28,0.0563978]
["bitfinex-derivatives","SOLF0:USTF0",1766388727660,0.05944209,126.31,126.28,3.2863978]
["bitfinex-derivatives","SOLF0:USTF0",1766388740473,4.84323266,126.3,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388740965,1.48323266,126.3,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388741171,11.97173266,126.32,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388741370,4.84323266,126.32,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388741572,0.05030909,126.3,126.27,3.33041137]
["bitfinex-derivatives","SOLF0:USTF0",1766388745985,0.00030909,126.3,126.27,3.33041137]
["bitfinex-derivatives","SOLF0:USTF0",1766388746592,0.00030909,126.3,126.27,10.46141137]
["bitfinex-derivatives","SOLF0:USTF0",1766388746793,1.48323266,126.33,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388747793,0.05586186,126.32,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766388756599,46.78,126.34,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766388756803,1.48323266,126.36,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766388757695,0.0516538,126.34,126.31,3.23703615]
["bitfinex-derivatives","SOLF0:USTF0",1766388757896,0.0016538,126.34,126.31,3.23703615]
["bitfinex-derivatives","SOLF0:USTF0",1766388759303,1.48323266,126.38,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766388760006,4.77323266,126.38,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766388760193,0.0598765,126.36,126.34,0.05627294]
["bitfinex-derivatives","SOLF0:USTF0",1766388765301,4.77323266,126.38,126.34,3.18627294]
["bitfinex-derivatives","SOLF0:USTF0",1766388765302,1.48323266,126.38,126.34,3.18627294]
["bitfinex-derivatives","SOLF0:USTF0",1766388765702,51.55323266,126.4,126.34,3.18627294]
["bitfinex-derivatives","SOLF0:USTF0",1766388766414,0.05212763,126.38,126.34,3.18627294]
["bitfinex-derivatives","SOLF0:USTF0",1766388768910,0.00212763,126.38,126.34,3.18627294]
["bitfinex-derivatives","SOLF0:USTF0",1766388777222,10.4125,126.43,126.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388778219,0.06020561,126.41,126.38,3.07283]
["bitfinex-derivatives","SOLF0:USTF0",1766388781918,3.35020561,126.41,126.38,0.05283]
["bitfinex-derivatives","SOLF0:USTF0",1766388782113,3.35020561,126.41,126.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388783027,3.35020561,126.41,126.37,0.05546924]
["bitfinex-derivatives","SOLF0:USTF0",1766388783423,5.60591022,126.4,126.33,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766388783631,3.29,126.39,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388784128,2.31591022,126.4,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388784525,0.05680144,126.38,126.36,0.05202877]
["bitfinex-derivatives","SOLF0:USTF0",1766388788337,0.05680144,126.38,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388789227,0.05680144,126.38,126.35,0.05050677]
["bitfinex-derivatives","SOLF0:USTF0",1766388789738,3.57680144,126.38,126.32,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766388790739,3.52,126.36,126.34,0.00461457]
["bitfinex-derivatives","SOLF0:USTF0",1766388791027,3.52,126.36,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388791028,3.52,126.35,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388791826,0.05629553,126.34,126.31,0.05455703]
["bitfinex-derivatives","SOLF0:USTF0",1766388792335,0.05629553,126.34,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388792833,0.05629553,126.34,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766388793329,0.05629553,126.34,126.3,0.05642745]
["bitfinex-derivatives","SOLF0:USTF0",1766388817151,10.36359553,126.34,126.3,0.05642745]
["bitfinex-derivatives","SOLF0:USTF0",1766388825561,3.23629553,126.34,126.3,0.05642745]
["bitfinex-derivatives","SOLF0:USTF0",1766388831568,3.23629553,126.34,126.3,3.12642745]
["bitfinex-derivatives","SOLF0:USTF0",1766388831766,3.18,126.38,126.3,3.12642745]
["bitfinex-derivatives","SOLF0:USTF0",1766388831966,3.18,126.38,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766388832569,3.18,126.4,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766388832869,0.04995885,126.37,126.35,0.05936435]
["bitfinex-derivatives","SOLF0:USTF0",1766388833865,3.18,126.4,126.35,3.12936435]
["bitfinex-derivatives","SOLF0:USTF0",1766388834066,49.07591022,126.42,126.35,3.12936435]
["bitfinex-derivatives","SOLF0:USTF0",1766388834067,49.94,126.42,126.35,3.12936435]
["bitfinex-derivatives","SOLF0:USTF0",1766388834870,0.05554871,126.4,126.35,3.12936435]
["bitfinex-derivatives","SOLF0:USTF0",1766388835558,0.05554871,126.4,126.35,10.25566435]
["bitfinex-derivatives","SOLF0:USTF0",1766388835965,0.05554871,126.4,126.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388842774,0.05554871,126.4,126.36,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766388842981,0.05554871,126.4,126.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766388843574,1.48176015,126.42,126.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766388844682,0.0594051,126.41,126.39,0.06052047]
["bitfinex-derivatives","SOLF0:USTF0",1766388851488,46.76,126.46,126.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388851790,3.27,126.46,126.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388852484,0.05386679,126.45,126.42,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1766388855691,0.05386679,126.45,126.42,2.95278914]
["bitfinex-derivatives","SOLF0:USTF0",1766388856186,4.75176015,126.48,126.42,2.95278914]
["bitfinex-derivatives","SOLF0:USTF0",1766388857082,0.0582383,126.46,126.42,2.95278914]
["bitfinex-derivatives","SOLF0:USTF0",1766388857583,4.80999845,126.46,126.42,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1766388861593,51.49176015,126.5,126.42,2.95278914]
["bitfinex-derivatives","SOLF0:USTF0",1766388861790,51.49176015,126.5,126.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388862592,0.05373248,126.47,126.45,0.05635954]
["bitfinex-derivatives","SOLF0:USTF0",1766388866589,3.32373248,126.47,126.42,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1766388866794,3.27,126.45,126.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388866993,3.27,126.43,126.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388867198,3.27,126.43,126.37,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1766388867391,3.27,126.43,126.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388867895,0.05288379,126.41,126.39,0.05281989]
["bitfinex-derivatives","SOLF0:USTF0",1766388870605,0.05288379,126.41,126.39,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1766388870901,3.38288379,126.41,126.36,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766388871204,0.05288379,126.41,126.36,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766388871402,0.05288379,126.41,126.37,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766388871799,0.05288379,126.41,126.38,0.05302454]
["bitfinex-derivatives","SOLF0:USTF0",1766388871996,0.00288379,126.41,126.38,3.00302454]
["bitfinex-derivatives","SOLF0:USTF0",1766388872595,0.00288379,126.41,126.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766388872797,1.48176015,126.44,126.39,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766388873103,3.33,126.45,126.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388873402,1.48176015,126.46,126.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388873992,0.05627221,126.44,126.42,0.05603027]
["bitfinex-derivatives","SOLF0:USTF0",1766388878904,1.53803236,126.44,126.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1766388879104,1.53803236,126.44,126.39,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1766388879928,1.53803236,126.44,126.4,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766388880125,0.05627221,126.44,126.4,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766388880423,0.05627221,126.44,126.4,7.17905605]
["bitfinex-derivatives","SOLF0:USTF0",1766388883326,3.41627221,126.44,126.4,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1766388883825,3.36,126.42,126.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766388884033,4.84176015,126.41,126.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766388884929,0.05856881,126.39,126.37,0.05473097]
["bitfinex-derivatives","SOLF0:USTF0",1766388885628,0.05856881,126.39,126.37,7.18083097]
["bitfinex-derivatives","SOLF0:USTF0",1766388886024,0.05856881,126.39,126.37,0.05473097]
["bitfinex-derivatives","SOLF0:USTF0",1766388886224,0.05856881,126.39,126.33,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1766388886225,4.90032896,126.39,126.33,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1766388887231,4.90032896,126.39,126.35,0.05949907]
["bitfinex-derivatives","SOLF0:USTF0",1766388887734,0.05856881,126.39,126.35,3.01949907]
["bitfinex-derivatives","SOLF0:USTF0",1766388888327,0.05856881,126.39,126.35,10.14669907]
["bitfinex-derivatives","SOLF0:USTF0",1766388894037,3.41856881,126.39,126.35,7.18669907]
["bitfinex-derivatives","SOLF0:USTF0",1766388900237,0.05856881,126.39,126.35,10.14669907]
["bitfinex-derivatives","SOLF0:USTF0",1766388901431,7.1229,126.43,126.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388901741,3.36,126.47,126.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388902532,0.05844521,126.44,126.41,0.05609846]
["bitfinex-derivatives","SOLF0:USTF0",1766388903237,0.05844521,126.44,126.41,2.95609846]
["bitfinex-derivatives","SOLF0:USTF0",1766388904526,3.41844521,126.44,126.41,0.05609846]
["bitfinex-derivatives","SOLF0:USTF0",1766388905133,3.41844521,126.44,126.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766388906039,3.41844521,126.44,126.39,0.05385147]
["bitfinex-derivatives","SOLF0:USTF0",1766388906432,5.73441964,126.44,126.39,0.00385147]
["bitfinex-derivatives","SOLF0:USTF0",1766388906639,3.28,126.43,126.39,0.00385147]
["bitfinex-derivatives","SOLF0:USTF0",1766388907142,3.28,126.41,126.34,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766388908246,3.33498915,126.39,126.36,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766388908438,3.28,126.37,126.29,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766388908633,3.28,126.37,126.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766388908941,3.28,126.36,126.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766388909434,0.05757643,126.34,126.31,0.05255101]
["bitfinex-derivatives","SOLF0:USTF0",1766388909636,3.28,126.38,126.31,3.11255101]
["bitfinex-derivatives","SOLF0:USTF0",1766388910533,3.28,126.38,126.32,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766388910736,0.05143478,126.36,126.34,0.05758895]
["bitfinex-derivatives","SOLF0:USTF0",1766388910941,0.05143478,126.36,126.29,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1766388911431,0.05143478,126.36,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766388911942,0.05143478,126.36,126.32,0.05809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388916043,0.00143478,126.36,126.32,3.11809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388917543,0.00143478,126.36,126.32,10.24679201]
["bitfinex-derivatives","SOLF0:USTF0",1766388918643,0.00143478,126.36,126.32,3.11809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388918846,0.00143478,126.36,126.32,0.05809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388919639,5.59740921,126.36,126.32,0.05809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388919942,3.28,126.35,126.32,0.05809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388924351,0.00143478,126.36,126.32,0.05809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388925349,0.00143478,126.36,126.32,3.06809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388931549,0.00143478,126.36,126.32,10.19689201]
["bitfinex-derivatives","SOLF0:USTF0",1766388944251,0.00143478,126.36,126.32,3.06809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388944445,0.00143478,126.36,126.32,0.05809201]
["bitfinex-derivatives","SOLF0:USTF0",1766388944759,3.22143478,126.36,126.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766388944945,3.22,126.36,126.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766388945555,0.05645819,126.33,126.31,0.05282398]
["bitfinex-derivatives","SOLF0:USTF0",1766388947652,7.1256,126.37,126.31,3.06282398]
["bitfinex-derivatives","SOLF0:USTF0",1766388947955,3.22,126.37,126.31,3.06282398]
["bitfinex-derivatives","SOLF0:USTF0",1766388948549,10.3461,126.36,126.31,0.05282398]
["bitfinex-derivatives","SOLF0:USTF0",1766388948752,0.05041035,126.35,126.31,0.05282398]
["bitfinex-derivatives","SOLF0:USTF0",1766388954858,3.27041035,126.35,126.31,0.05282398]
["bitfinex-derivatives","SOLF0:USTF0",1766388955964,4.75401851,126.35,126.31,0.05282398]
["bitfinex-derivatives","SOLF0:USTF0",1766388960566,3.22,126.34,126.31,0.05282398]
["bitfinex-derivatives","SOLF0:USTF0",1766388960872,4.70360816,126.33,126.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766388961571,11.83150816,126.33,126.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766388961771,0.06007904,126.31,126.29,0.0599989]
["bitfinex-derivatives","SOLF0:USTF0",1766388977790,3.45007904,126.31,126.25,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766388978292,3.45007904,126.31,126.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766388978682,3.45007904,126.31,126.27,0.05875458]
["bitfinex-derivatives","SOLF0:USTF0",1766388982192,3.45007904,126.31,126.27,10.24965458]
["bitfinex-derivatives","SOLF0:USTF0",1766388982193,0.06007904,126.31,126.27,10.24965458]
["bitfinex-derivatives","SOLF0:USTF0",1766388985598,0.06007904,126.31,126.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766388986095,1.48360816,126.34,126.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766388986096,12.00060816,126.35,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766388986299,3.39,126.35,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766388986491,48.24360816,126.36,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766388986792,3.39,126.36,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766388987192,0.05356373,126.34,126.31,0.05648256]
["bitfinex-derivatives","SOLF0:USTF0",1766388988198,3.37356373,126.34,126.31,0.05648256]
["bitfinex-derivatives","SOLF0:USTF0",1766388993399,3.37356373,126.34,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766388993696,3.32,126.33,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766388994398,0.06033637,126.31,126.29,0.05045429]
["bitfinex-derivatives","SOLF0:USTF0",1766388997303,3.31033637,126.31,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766388998201,3.31033637,126.31,126.27,0.05798067]
["bitfinex-derivatives","SOLF0:USTF0",1766388998398,0.05645823,126.3,126.27,0.05798067]
["bitfinex-derivatives","SOLF0:USTF0",1766389007012,3.30645823,126.3,126.24,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766389007721,3.30645823,126.3,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766389008010,3.30645823,126.3,126.26,0.048895]
["bitfinex-derivatives","SOLF0:USTF0",1766389017422,0.05645823,126.3,126.26,3.158895]
["bitfinex-derivatives","SOLF0:USTF0",1766389024424,3.30645823,126.3,126.26,0.048895]
["bitfinex-derivatives","SOLF0:USTF0",1766389033725,0.05645823,126.3,126.26,3.158895]
["bitfinex-derivatives","SOLF0:USTF0",1766389035437,3.43,126.34,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766389036438,0.05624442,126.32,126.29,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1766389037328,3.48624442,126.32,126.29,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1766389037523,0.05624442,126.32,126.29,0.00245258]
["bitfinex-derivatives","SOLF0:USTF0",1766389037930,3.43,126.34,126.29,10.29205258]
["bitfinex-derivatives","SOLF0:USTF0",1766389038534,3.43,126.37,126.3,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766389038838,3.43,126.37,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766389039131,0.05490669,126.35,126.33,0.05760481]
["bitfinex-derivatives","SOLF0:USTF0",1766389041337,3.48490669,126.35,126.29,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766389041543,3.48490669,126.35,126.29,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1766389042339,3.48490669,126.35,126.31,0.05242489]
["bitfinex-derivatives","SOLF0:USTF0",1766389043238,3.48490669,126.35,126.31,0.00242489]
["bitfinex-derivatives","SOLF0:USTF0",1766389044345,5.80383507,126.35,126.31,0.00242489]
["bitfinex-derivatives","SOLF0:USTF0",1766389044643,3.43,126.34,126.31,0.00242489]
["bitfinex-derivatives","SOLF0:USTF0",1766389052564,3.37,126.33,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766389052762,3.37,126.32,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766389053663,0.0565698,126.3,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766389054666,0.0565698,126.3,126.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766389055965,0.0565698,126.3,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766389056168,3.5665698,126.3,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766389060468,3.5665698,126.3,126.25,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766389064469,3.5665698,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389064773,0.0565698,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389065272,0.0565698,126.3,126.26,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1766389065875,0.0565698,126.3,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389067375,0.0565698,126.3,126.27,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766389071583,0.0565698,126.3,126.25,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766389072284,0.0565698,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389072778,3.5665698,126.3,126.25,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766389073187,3.5665698,126.3,126.25,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766389079790,3.5665698,126.3,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389079982,5.05109317,126.3,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389089297,3.52,126.29,126.24,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766389089491,3.52,126.29,126.24,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766389090199,1.54109317,126.3,126.25,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766389090392,3.57217073,126.29,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389090599,3.57217073,126.29,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389111422,3.57217073,126.29,126.23,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766389111423,3.44,126.25,126.19,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766389111723,3.44,126.25,126.19,6.51146254]
["bitfinex-derivatives","SOLF0:USTF0",1766389111724,0.05773762,126.23,126.19,6.51146254]
["bitfinex-derivatives","SOLF0:USTF0",1766389112013,3.44,126.25,126.2,3.29565938]
["bitfinex-derivatives","SOLF0:USTF0",1766389112806,0.05449338,126.24,126.2,3.29565938]
["bitfinex-derivatives","SOLF0:USTF0",1766389113013,4.92452337,126.29,126.2,3.29565938]
["bitfinex-derivatives","SOLF0:USTF0",1766389113310,3.44,126.28,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766389113515,4.92452337,126.3,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766389114107,0.05000169,126.28,126.25,0.05699135]
["bitfinex-derivatives","SOLF0:USTF0",1766389123023,0.05000169,126.28,126.25,3.21699135]
["bitfinex-derivatives","SOLF0:USTF0",1766389124224,46.78,126.32,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389124524,1.48452337,126.33,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389124925,1.48452337,126.33,126.27,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1766389125114,0.05997739,126.31,126.29,0.05160876]
["bitfinex-derivatives","SOLF0:USTF0",1766389130324,3.37997739,126.31,126.29,0.00160876]
["bitfinex-derivatives","SOLF0:USTF0",1766389130531,3.37997739,126.31,126.25,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1766389130935,1.48452337,126.3,126.25,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1766389131229,3.32,126.29,126.23,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766389131421,0.05597525,126.27,126.25,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1766389132934,1.48452337,126.3,126.25,3.43197541]
["bitfinex-derivatives","SOLF0:USTF0",1766389133934,0.05835333,126.29,126.25,3.43197541]
["bitfinex-derivatives","SOLF0:USTF0",1766389136732,3.37835333,126.29,126.25,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1766389136941,4.80452337,126.28,126.25,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1766389138637,3.32,126.27,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389139529,0.05989306,126.25,126.23,0.05576853]
["bitfinex-derivatives","SOLF0:USTF0",1766389141337,0.05989306,126.25,126.19,6.65146254]
["bitfinex-derivatives","SOLF0:USTF0",1766389141338,3.37989306,126.25,126.19,6.65146254]
["bitfinex-derivatives","SOLF0:USTF0",1766389141540,3.32,126.23,126.19,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766389142441,0.05605897,126.22,126.2,0.05573625]
["bitfinex-derivatives","SOLF0:USTF0",1766389142837,0.05605897,126.22,126.19,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766389146642,3.29,126.2,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389146951,2.32082117,126.19,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389147132,3.29,126.2,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389147133,0.05083737,126.18,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389147533,0.00083737,126.18,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389147740,2.32082117,126.23,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389147942,5.61082117,126.23,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389148339,5.61082117,126.23,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389148746,0.05860215,126.21,126.18,0.05552431]
["bitfinex-derivatives","SOLF0:USTF0",1766389157244,3.34860215,126.21,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389157446,3.29,126.2,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389157748,3.29,126.2,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389158440,0.05314929,126.18,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389163659,0.05314929,126.18,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766389171963,3.46314929,126.18,126.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389172151,0.05582526,126.16,126.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389173265,3.41,126.2,126.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389174462,0.05550332,126.18,126.16,0.05199053]
["bitfinex-derivatives","SOLF0:USTF0",1766389188169,3.41,126.2,126.16,3.51199053]
["bitfinex-derivatives","SOLF0:USTF0",1766389189261,0.05684624,126.19,126.16,3.51199053]
["bitfinex-derivatives","SOLF0:USTF0",1766389196176,0.05684624,126.19,126.16,0.05199053]
["bitfinex-derivatives","SOLF0:USTF0",1766389200676,3.51684624,126.19,126.16,0.00199053]
["bitfinex-derivatives","SOLF0:USTF0",1766389201578,3.51684624,126.19,126.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766389202074,4.9468789,126.22,126.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766389202986,4.9468789,126.22,126.17,0.05171133]
["bitfinex-derivatives","SOLF0:USTF0",1766389203181,0.05328774,126.19,126.17,0.05171133]
["bitfinex-derivatives","SOLF0:USTF0",1766389224391,3.35328774,126.19,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389224598,3.3,126.19,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389225397,0.05577263,126.18,126.15,3.42865678]
["bitfinex-derivatives","SOLF0:USTF0",1766389226598,1.4868789,126.2,126.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389226992,11.9212789,126.22,126.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389227606,0.05979683,126.2,126.18,0.05291076]
["bitfinex-derivatives","SOLF0:USTF0",1766389230107,12.39802687,126.24,126.18,3.54291076]
["bitfinex-derivatives","SOLF0:USTF0",1766389230311,55.71802687,126.25,126.18,3.54291076]
["bitfinex-derivatives","SOLF0:USTF0",1766389230500,48.3068789,126.25,126.18,3.54291076]
["bitfinex-derivatives","SOLF0:USTF0",1766389230899,48.3068789,126.25,126.19,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1766389231202,0.05449907,126.23,126.21,0.05178056]
["bitfinex-derivatives","SOLF0:USTF0",1766389242715,3.19,126.27,126.21,3.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1766389242926,3.19,126.27,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389243105,4.6768789,126.27,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389243322,3.19,126.27,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389243534,3.19,126.27,126.22,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1766389243936,0.05651279,126.26,126.22,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1766389248437,0.05651279,126.26,126.23,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766389248741,3.19,126.29,126.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389249241,4.6768789,126.28,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389249427,3.19,126.27,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389249631,0.05928496,126.26,126.23,0.05771929]
["bitfinex-derivatives","SOLF0:USTF0",1766389252345,4.73616386,126.26,126.23,0.05771929]
["bitfinex-derivatives","SOLF0:USTF0",1766389252929,4.73616386,126.26,126.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766389253941,4.73616386,126.26,126.22,0.05202978]
["bitfinex-derivatives","SOLF0:USTF0",1766389255038,3.19,126.25,126.22,0.05202978]
["bitfinex-derivatives","SOLF0:USTF0",1766389255243,1.4868789,126.24,126.22,0.05202978]
["bitfinex-derivatives","SOLF0:USTF0",1766389257136,3.19,126.25,126.22,0.05202978]
["bitfinex-derivatives","SOLF0:USTF0",1766389257332,1.4868789,126.24,126.22,0.05202978]
["bitfinex-derivatives","SOLF0:USTF0",1766389259943,3.19,126.25,126.22,0.05202978]
["bitfinex-derivatives","SOLF0:USTF0",1766389267653,3.19,126.25,126.19,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1766389268749,0.05143011,126.23,126.21,0.05728726]
["bitfinex-derivatives","SOLF0:USTF0",1766389286267,3.49143011,126.23,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766389286467,3.49143011,126.23,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766389287275,3.49143011,126.23,126.18,0.05086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389288968,0.05143011,126.23,126.18,10.54686636]
["bitfinex-derivatives","SOLF0:USTF0",1766389289171,0.05143011,126.23,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766389290476,3.51143011,126.23,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766389294080,3.51143011,126.23,126.18,0.05086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389294681,10.64503011,126.23,126.18,0.05086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389295990,3.35,126.22,126.18,0.05086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389300298,0.00143011,126.23,126.18,3.47086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389301601,0.00143011,126.23,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766389304901,0.00143011,126.23,126.19,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766389306100,0.00143011,126.23,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766389306395,3.35143011,126.23,126.18,0.05086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389306595,0.00143011,126.23,126.18,3.47086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389307692,0.00143011,126.23,126.19,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766389309205,0.00143011,126.23,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766389311604,0.00143011,126.23,126.19,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766389315404,0.00143011,126.23,126.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766389319913,0.00143011,126.23,126.18,3.47086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389320102,3.35143011,126.23,126.18,3.47086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389320499,4.83604007,126.22,126.18,0.05086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389321107,0.00143011,126.23,126.18,3.47086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389321306,3.35,126.26,126.18,3.47086636]
["bitfinex-derivatives","SOLF0:USTF0",1766389321507,3.35,126.26,126.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766389322212,0.05343061,126.23,126.21,3.47555038]
["bitfinex-derivatives","SOLF0:USTF0",1766389322407,0.00343061,126.23,126.21,3.47555038]
["bitfinex-derivatives","SOLF0:USTF0",1766389325608,1.48604007,126.27,126.21,3.47555038]
["bitfinex-derivatives","SOLF0:USTF0",1766389326204,1.48604007,126.25,126.21,3.47555038]
["bitfinex-derivatives","SOLF0:USTF0",1766389326406,1.48604007,126.23,126.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766389326610,0.05262417,126.21,126.18,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1766389327207,0.05262417,126.21,126.18,3.48036909]
["bitfinex-derivatives","SOLF0:USTF0",1766389333628,0.05262417,126.21,126.18,10.61646909]
["bitfinex-derivatives","SOLF0:USTF0",1766389344148,0.05262417,126.21,126.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766389344338,1.48604007,126.23,126.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766389345238,0.05703417,126.22,126.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766389354864,1.48604007,126.25,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766389356067,0.05741104,126.24,126.21,0.05555371]
["bitfinex-derivatives","SOLF0:USTF0",1766389362271,0.05741104,126.24,126.21,3.54555371]
["bitfinex-derivatives","SOLF0:USTF0",1766389363768,1.48604007,126.27,126.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389364271,3.42,126.28,126.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389364864,0.05249389,126.26,126.24,0.05592567]
["bitfinex-derivatives","SOLF0:USTF0",1766389365166,0.00249389,126.26,126.24,3.54592567]
["bitfinex-derivatives","SOLF0:USTF0",1766389365365,46.8,126.32,126.24,3.54592567]
["bitfinex-derivatives","SOLF0:USTF0",1766389365366,55.70154701,126.32,126.24,3.54592567]
["bitfinex-derivatives","SOLF0:USTF0",1766389365571,51.70604007,126.32,126.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389365771,48.28604007,126.32,126.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389366172,46.8,126.32,126.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389366366,0.05718251,126.31,126.28,0.06059927]
["bitfinex-derivatives","SOLF0:USTF0",1766389367174,0.05718251,126.31,126.28,3.55059927]
["bitfinex-derivatives","SOLF0:USTF0",1766389367377,1.48604007,126.33,126.28,3.55059927]
["bitfinex-derivatives","SOLF0:USTF0",1766389367871,4.90604007,126.35,126.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389368373,0.04987334,126.33,126.31,0.05110462]
["bitfinex-derivatives","SOLF0:USTF0",1766389379174,392.04,126.52,126.31,3.54110462]
["bitfinex-derivatives","SOLF0:USTF0",1766389379175,4.90604007,126.38,126.31,3.54110462]
["bitfinex-derivatives","SOLF0:USTF0",1766389379376,4.90604007,126.38,126.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389380083,0.05814043,126.36,126.33,0.05843967]
["bitfinex-derivatives","SOLF0:USTF0",1766389384577,3.42,126.4,126.33,3.54843967]
["bitfinex-derivatives","SOLF0:USTF0",1766389384781,3.42,126.4,126.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389385290,3.42,126.4,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766389385686,0.05013458,126.39,126.36,0.05024972]
["bitfinex-derivatives","SOLF0:USTF0",1766389390389,3.40013458,126.39,126.36,0.05024972]
["bitfinex-derivatives","SOLF0:USTF0",1766389401106,3.35,126.38,126.31,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766389401700,3.35,126.38,126.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766389402108,0.05966526,126.36,126.34,0.05224146]
["bitfinex-derivatives","SOLF0:USTF0",1766389404005,49.09694069,126.41,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766389404006,46.78,126.41,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766389404208,3.35,126.43,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766389404600,3.35,126.43,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766389405008,3.35,126.43,126.38,3.29008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389405009,0.05745026,126.41,126.38,3.29008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389407306,0.05745026,126.41,126.38,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389409112,3.29745026,126.41,126.38,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389409712,0.05745026,126.41,126.38,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389429139,5.77694069,126.44,126.38,3.39008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389429547,5.77694069,126.44,126.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766389429844,3.46,126.44,126.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766389430046,0.06005009,126.43,126.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766389433652,3.52005009,126.43,126.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766389434948,3.52005009,126.43,126.38,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389439954,10.64225009,126.43,126.38,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389440154,5.77694069,126.42,126.38,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389441249,3.46,126.41,126.38,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389441958,4.94203845,126.41,126.38,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1766389442648,4.94203845,126.41,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766389442848,1.48203845,126.41,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766389443653,0.05260658,126.4,126.38,0.05287124]
["bitfinex-derivatives","SOLF0:USTF0",1766389452869,3.49260658,126.4,126.38,0.00287124]
["bitfinex-derivatives","SOLF0:USTF0",1766389453165,3.44,126.38,126.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766389453358,1.48203845,126.37,126.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766389454057,0.05107767,126.36,126.34,0.05985614]
["bitfinex-derivatives","SOLF0:USTF0",1766389458472,0.05107767,126.36,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766389459675,0.05107767,126.36,126.32,0.05495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389460670,0.05107767,126.36,126.32,3.37495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389471372,1.48203845,126.35,126.32,0.05495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389471577,4.71203845,126.35,126.32,0.05495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389473067,1.48203845,126.35,126.32,0.05495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389474377,1.48203845,126.35,126.32,3.32495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389474572,0.05107767,126.36,126.32,3.32495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389475681,0.05107767,126.36,126.32,10.45315773]
["bitfinex-derivatives","SOLF0:USTF0",1766389480089,0.05107767,126.36,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766389495307,0.00107767,126.36,126.33,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766389495509,0.00107767,126.36,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766389505221,0.00107767,126.36,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766389505918,0.00107767,126.36,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766389509918,0.00107767,126.36,126.32,0.05495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389510121,0.00107767,126.36,126.32,3.33495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389564155,0.00107767,126.36,126.32,4.81765332]
["bitfinex-derivatives","SOLF0:USTF0",1766389564457,0.00107767,126.36,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766389565551,0.00107767,126.36,126.33,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1766389565753,0.00107767,126.36,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766389568364,0.00107767,126.36,126.32,3.33495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389569070,1.48269559,126.35,126.32,0.05495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389570065,11.91939559,126.35,126.32,0.05495773]
["bitfinex-derivatives","SOLF0:USTF0",1766389574868,7.1272,126.34,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766389575072,1.48269559,126.33,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766389575464,8.61049559,126.33,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766389575670,4.79269559,126.33,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766389576062,4.79269559,126.33,126.29,0.05188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389576063,0.05185188,126.31,126.29,0.05188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389587676,0.05185188,126.31,126.29,3.33188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389587878,4.79269559,126.35,126.29,3.33188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389588778,0.05551455,126.33,126.29,3.33188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389591877,1.53821014,126.33,126.29,3.33188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389602087,3.47,126.32,126.29,0.05188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389603788,8.66611014,126.33,126.29,0.05188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389604181,12.13611014,126.33,126.29,0.05188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389605889,3.47,126.32,126.29,0.05188045]
["bitfinex-derivatives","SOLF0:USTF0",1766389612704,4.95269559,126.31,126.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766389613794,0.05481422,126.29,126.27,0.05191239]
["bitfinex-derivatives","SOLF0:USTF0",1766389614615,0.05481422,126.29,126.27,3.52191239]
["bitfinex-derivatives","SOLF0:USTF0",1766389616590,1.48269559,126.32,126.27,3.52191239]
["bitfinex-derivatives","SOLF0:USTF0",1766389616795,57.3778,126.33,126.27,3.52191239]
["bitfinex-derivatives","SOLF0:USTF0",1766389617705,0.05479383,126.31,126.27,3.52191239]
["bitfinex-derivatives","SOLF0:USTF0",1766389660238,10.37369383,126.31,126.27,0.05191239]
["bitfinex-derivatives","SOLF0:USTF0",1766389660444,10.37369383,126.31,126.19,120.78248784]
["bitfinex-derivatives","SOLF0:USTF0",1766389660445,5.50927874,126.3,126.19,120.78248784]
["bitfinex-derivatives","SOLF0:USTF0",1766389660646,5.50927874,126.3,126.2,110.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766389660647,2.31927874,126.3,126.2,110.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766389660940,5.50927874,126.32,126.2,110.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766389661342,5.50927874,126.32,126.25,0.05354199]
["bitfinex-derivatives","SOLF0:USTF0",1766389661343,0.00025797,126.27,126.25,0.05354199]
["bitfinex-derivatives","SOLF0:USTF0",1766389661640,7.1292,126.31,126.25,0.05354199]
["bitfinex-derivatives","SOLF0:USTF0",1766389662440,0.05495145,126.29,126.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766389664331,0.00495145,126.29,126.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766389672343,0.00495145,126.29,126.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766389673640,5.50927874,126.38,126.27,110.9261]
["bitfinex-derivatives","SOLF0:USTF0",1766389674451,3.19,126.37,126.27,110.9261]
["bitfinex-derivatives","SOLF0:USTF0",1766389674650,10.3157,126.37,126.31,0.05654181]
["bitfinex-derivatives","SOLF0:USTF0",1766389674853,2.31927874,126.38,126.31,0.05654181]
["bitfinex-derivatives","SOLF0:USTF0",1766389674854,5.50927874,126.36,126.31,0.05654181]
["bitfinex-derivatives","SOLF0:USTF0",1766389675042,5.50927874,126.36,126.25,157.7237]
["bitfinex-derivatives","SOLF0:USTF0",1766389675541,0.05835853,126.32,126.29,0.0559683]
["bitfinex-derivatives","SOLF0:USTF0",1766389675741,12.63537874,126.36,126.29,0.0559683]
["bitfinex-derivatives","SOLF0:USTF0",1766389676853,0.04530761,126.34,126.29,0.0559683]
["bitfinex-derivatives","SOLF0:USTF0",1766389677257,12.63537874,126.36,126.29,0.0559683]
["bitfinex-derivatives","SOLF0:USTF0",1766389678367,10.3157,126.37,126.29,7.1858683]
["bitfinex-derivatives","SOLF0:USTF0",1766389678655,10.3157,126.37,126.32,0.05322326]
["bitfinex-derivatives","SOLF0:USTF0",1766389681454,5.50927874,126.38,126.32,0.05322326]
["bitfinex-derivatives","SOLF0:USTF0",1766389681657,7.1247,126.39,126.32,0.05322326]
["bitfinex-derivatives","SOLF0:USTF0",1766389682056,5.50927874,126.4,126.32,7.18142326]
["bitfinex-derivatives","SOLF0:USTF0",1766389682261,5.50927874,126.4,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389682562,3.19,126.4,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389683347,7.1236,126.41,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389683651,3.19,126.42,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389685261,3.19,126.4,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389686456,5.61927874,126.42,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389686661,12.74237874,126.42,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389687156,10.4231,126.42,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389688053,11.9047873,126.42,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389688248,7.1231,126.42,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389688663,1.4816873,126.43,126.35,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1766389688960,1.4816873,126.43,126.38,0.05438139]
["bitfinex-derivatives","SOLF0:USTF0",1766389689858,10.4219,126.44,126.38,0.05438139]
["bitfinex-derivatives","SOLF0:USTF0",1766389689859,1.4816873,126.44,126.38,0.05438139]
["bitfinex-derivatives","SOLF0:USTF0",1766389692052,3.3,126.44,126.38,0.05438139]
["bitfinex-derivatives","SOLF0:USTF0",1766389692755,8.6027873,126.45,126.38,0.05438139]
["bitfinex-derivatives","SOLF0:USTF0",1766389693260,3.3,126.46,126.38,7.17908139]
["bitfinex-derivatives","SOLF0:USTF0",1766389693450,3.3,126.46,126.41,0.04988354]
["bitfinex-derivatives","SOLF0:USTF0",1766389694050,4.7816873,126.45,126.41,0.04988354]
["bitfinex-derivatives","SOLF0:USTF0",1766389694246,3.3,126.44,126.36,48.2216873]
["bitfinex-derivatives","SOLF0:USTF0",1766389695154,0.04988354,126.41,126.39,0.05597445]
["bitfinex-derivatives","SOLF0:USTF0",1766389697360,3.3,126.44,126.39,0.05597445]
["bitfinex-derivatives","SOLF0:USTF0",1766389700556,3.3,126.42,126.35,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766389700762,1.4816873,126.41,126.35,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766389700955,4.7816873,126.42,126.35,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766389701161,4.7816873,126.44,126.34,159.0865873]
["bitfinex-derivatives","SOLF0:USTF0",1766389701360,4.7816873,126.44,126.37,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1766389701658,0.05273369,126.42,126.39,0.05444094]
["bitfinex-derivatives","SOLF0:USTF0",1766389711168,4.8416873,126.41,126.39,0.00444094]
["bitfinex-derivatives","SOLF0:USTF0",1766389711471,4.8416873,126.41,126.36,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1766389712273,4.8416873,126.41,126.37,0.05253862]
["bitfinex-derivatives","SOLF0:USTF0",1766389714971,3.36,126.4,126.37,0.05253862]
["bitfinex-derivatives","SOLF0:USTF0",1766389715167,3.36,126.4,126.37,0.00253862]
["bitfinex-derivatives","SOLF0:USTF0",1766389722076,5.0016873,126.39,126.37,0.00253862]
["bitfinex-derivatives","SOLF0:USTF0",1766389722380,5.0016873,126.39,126.32,110.8785]
["bitfinex-derivatives","SOLF0:USTF0",1766389723176,0.05626909,126.37,126.34,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1766389723572,0.05626909,126.37,126.34,7.17834586]
["bitfinex-derivatives","SOLF0:USTF0",1766389724371,3.57626909,126.37,126.34,7.17834586]
["bitfinex-derivatives","SOLF0:USTF0",1766389727783,1.4816873,126.41,126.36,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766389728280,1.4816873,126.42,126.36,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766389728676,0.06044587,126.4,126.38,0.05430024]
["bitfinex-derivatives","SOLF0:USTF0",1766389743594,0.06044587,126.4,126.38,7.17920024]
["bitfinex-derivatives","SOLF0:USTF0",1766389743785,0.00044587,126.4,126.38,9.12920024]
["bitfinex-derivatives","SOLF0:USTF0",1766389744394,5.0016873,126.43,126.38,9.12920024]
["bitfinex-derivatives","SOLF0:USTF0",1766389744598,5.0016873,126.45,126.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766389745398,0.04623905,126.43,126.41,0.05743766]
["bitfinex-derivatives","SOLF0:USTF0",1766389746198,3.32623905,126.43,126.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766389746401,3.905e-05,126.43,126.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766389746609,1.4816873,126.45,126.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766389747304,1.4816873,126.47,126.41,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766389748298,4.7616873,126.47,126.41,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766389748499,4.7616873,126.47,126.43,0.05769631]
["bitfinex-derivatives","SOLF0:USTF0",1766389750014,3.28,126.47,126.43,0.05769631]
["bitfinex-derivatives","SOLF0:USTF0",1766389754213,3.28,126.44,126.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389754416,3.28,126.43,126.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389754618,3.28,126.41,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389754914,3.28,126.41,126.34,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1766389755409,0.05217742,126.39,126.36,0.05306326]
["bitfinex-derivatives","SOLF0:USTF0",1766389764725,3.28,126.37,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766389765516,2.31302583,126.36,126.28,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766389765712,0.05222433,126.33,126.31,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1766389766121,3.28,126.37,126.31,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1766389767119,0.05131724,126.35,126.31,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1766389768224,3.31131724,126.35,126.31,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1766389769126,3.31131724,126.35,126.28,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766389770119,3.31131724,126.35,126.3,0.0560702]
["bitfinex-derivatives","SOLF0:USTF0",1766389771830,0.05131724,126.35,126.3,3.3860702]
["bitfinex-derivatives","SOLF0:USTF0",1766389772629,0.05131724,126.35,126.3,10.5152702]
["bitfinex-derivatives","SOLF0:USTF0",1766389780242,0.05131724,126.35,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766389780943,0.05131724,126.35,126.31,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1766389781138,0.05131724,126.35,126.3,0.0560702]
["bitfinex-derivatives","SOLF0:USTF0",1766389781139,3.32,126.38,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766389782242,0.05765099,126.36,126.34,0.05182]
["bitfinex-derivatives","SOLF0:USTF0",1766389784643,3.37765099,126.36,126.34,0.00182]
["bitfinex-derivatives","SOLF0:USTF0",1766389787550,3.37765099,126.36,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766389788643,3.37765099,126.36,126.32,0.05709553]
["bitfinex-derivatives","SOLF0:USTF0",1766389790640,3.37765099,126.36,126.28,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766389790841,3.32,126.36,126.28,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766389791746,0.05384629,126.33,126.31,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1766389795256,3.37384629,126.33,126.31,0.0041708]
["bitfinex-derivatives","SOLF0:USTF0",1766389798758,3.37384629,126.33,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766389799652,3.37384629,126.33,126.29,0.05781867]
["bitfinex-derivatives","SOLF0:USTF0",1766389804574,3.32,126.32,126.29,0.05781867]
["bitfinex-derivatives","SOLF0:USTF0",1766389806576,0.05384629,126.33,126.29,0.05781867]
["bitfinex-derivatives","SOLF0:USTF0",1766389806875,3.35384629,126.33,126.29,0.05781867]
["bitfinex-derivatives","SOLF0:USTF0",1766389812782,3.35384629,126.33,126.29,7.18751867]
["bitfinex-derivatives","SOLF0:USTF0",1766389820394,0.05384629,126.33,126.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766389821286,0.05384629,126.33,126.29,7.18751867]
["bitfinex-derivatives","SOLF0:USTF0",1766389825095,0.05384629,126.33,126.29,0.05781867]
["bitfinex-derivatives","SOLF0:USTF0",1766389825296,3.35384629,126.33,126.29,0.05781867]
["bitfinex-derivatives","SOLF0:USTF0",1766389830600,3.51,126.32,126.26,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766389830797,3.51,126.32,126.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766389830992,3.51,126.3,126.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766389831199,3.51,126.3,126.22,1.37734505]
["bitfinex-derivatives","SOLF0:USTF0",1766389831200,3.51,126.28,126.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766389831696,0.05043809,126.26,126.24,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389831889,1.48326633,126.31,126.24,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389831890,3.51,126.3,126.24,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389832086,3.51,126.3,126.24,10.59279558]
["bitfinex-derivatives","SOLF0:USTF0",1766389832291,3.51,126.3,126.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766389832897,0.05680883,126.29,126.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766389838205,3.52680883,126.29,126.24,7.18279558]
["bitfinex-derivatives","SOLF0:USTF0",1766389838798,3.52680883,126.29,126.24,10.52279558]
["bitfinex-derivatives","SOLF0:USTF0",1766389843605,3.52680883,126.29,126.24,3.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389844802,5.01007516,126.29,126.24,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389845110,3.47,126.28,126.24,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389867116,0.05680883,126.29,126.24,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389867117,0.05680883,126.29,126.24,3.55019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389867727,3.24,126.32,126.24,3.55019558]
["bitfinex-derivatives","SOLF0:USTF0",1766389867925,3.24,126.32,126.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766389868621,0.06053271,126.3,126.27,0.05432643]
["bitfinex-derivatives","SOLF0:USTF0",1766389876524,2.31843844,126.35,126.27,10.68532643]
["bitfinex-derivatives","SOLF0:USTF0",1766389876723,2.31843844,126.35,126.27,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1766389877123,46.78,126.36,126.28,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766389877325,46.78,126.36,126.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766389877525,0.06083265,126.33,126.31,0.05418735]
["bitfinex-derivatives","SOLF0:USTF0",1766389878620,3.30083265,126.33,126.31,0.00418735]
["bitfinex-derivatives","SOLF0:USTF0",1766389878828,3.30083265,126.33,126.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766389879731,3.30083265,126.33,126.28,0.05459717]
["bitfinex-derivatives","SOLF0:USTF0",1766389882821,5.61927109,126.33,126.28,0.05459717]
["bitfinex-derivatives","SOLF0:USTF0",1766389883336,3.24,126.32,126.28,0.05459717]
["bitfinex-derivatives","SOLF0:USTF0",1766389888242,3.24,126.32,126.28,0.00459717]
["bitfinex-derivatives","SOLF0:USTF0",1766389888645,3.42,126.31,126.24,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1766389889545,0.06081301,126.29,126.26,0.05083236]
["bitfinex-derivatives","SOLF0:USTF0",1766389894055,0.06081301,126.29,126.26,7.18243236]
["bitfinex-derivatives","SOLF0:USTF0",1766389896957,3.39,126.33,126.27,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766389897262,3.39,126.33,126.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766389897959,0.06027795,126.31,126.29,0.05510019]
["bitfinex-derivatives","SOLF0:USTF0",1766389900860,3.39,126.35,126.29,3.46510019]
["bitfinex-derivatives","SOLF0:USTF0",1766389901762,0.05190093,126.33,126.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766389901962,3.39,126.37,126.3,3.46556677]
["bitfinex-derivatives","SOLF0:USTF0",1766389902563,3.39,126.37,126.31,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766389902952,0.04656899,126.35,126.33,0.0565068]
["bitfinex-derivatives","SOLF0:USTF0",1766389909469,3.43656899,126.35,126.29,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1766389909669,3.43656899,126.35,126.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766389910567,3.43656899,126.35,126.31,0.05795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389910758,3.44118872,126.34,126.31,0.05795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389917069,0.05118872,126.34,126.31,3.46795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389917276,0.00118872,126.34,126.31,3.46795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389918274,0.00118872,126.34,126.31,0.05795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389921982,3.39118872,126.34,126.31,0.05795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389922574,0.00118872,126.34,126.31,0.05795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389940000,0.00118872,126.34,126.31,3.32795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389941601,3.31,126.36,126.31,0.05795551]
["bitfinex-derivatives","SOLF0:USTF0",1766389942603,3.31,126.34,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389943396,3.31,126.34,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766389943594,0.05345826,126.33,126.3,0.05972124]
["bitfinex-derivatives","SOLF0:USTF0",1766389959527,3.55345826,126.33,126.3,0.05972124]
["bitfinex-derivatives","SOLF0:USTF0",1766389960521,5.03657737,126.33,126.3,0.05972124]
["bitfinex-derivatives","SOLF0:USTF0",1766389961731,3.5,126.32,126.27,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766389962532,3.5,126.32,126.28,0.05381385]
["bitfinex-derivatives","SOLF0:USTF0",1766389963931,4.98311911,126.31,126.28,0.05381385]
["bitfinex-derivatives","SOLF0:USTF0",1766389964133,3.5,126.3,126.28,0.05381385]
["bitfinex-derivatives","SOLF0:USTF0",1766389964335,3.55434999,126.3,126.28,0.05381385]
["bitfinex-derivatives","SOLF0:USTF0",1766389966723,3.55434999,126.3,126.28,0.00381385]
["bitfinex-derivatives","SOLF0:USTF0",1766389966925,3.55434999,126.3,126.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766389967129,3.55434999,126.3,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766389967548,3.5,126.28,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766389967755,3.5,126.28,126.22,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1766389968041,3.55340292,126.27,126.25,0.00367094]
["bitfinex-derivatives","SOLF0:USTF0",1766389969241,5.03652203,126.27,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766389970139,5.03652203,126.27,126.23,0.05626779]
["bitfinex-derivatives","SOLF0:USTF0",1766389972451,3.5,126.26,126.23,0.05626779]
["bitfinex-derivatives","SOLF0:USTF0",1766389985653,0.05340292,126.27,126.23,3.56626779]
["bitfinex-derivatives","SOLF0:USTF0",1766389986351,0.05340292,126.27,126.23,0.05626779]
["bitfinex-derivatives","SOLF0:USTF0",1766389986352,3.57340292,126.27,126.23,0.05626779]
["bitfinex-derivatives","SOLF0:USTF0",1766389989256,3.57340292,126.27,126.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766389990247,3.57340292,126.27,126.23,0.06030953]
["bitfinex-derivatives","SOLF0:USTF0",1766389998766,3.57340292,126.27,126.23,0.00030953]
["bitfinex-derivatives","SOLF0:USTF0",1766390002066,3.57340292,126.27,126.19,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766390002266,3.52,126.27,126.19,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766390002469,3.52,126.26,126.19,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766390002859,3.52,126.26,126.19,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766390003056,0.05701625,126.24,126.21,0.05244548]
["bitfinex-derivatives","SOLF0:USTF0",1766390003257,3.57701625,126.24,126.21,0.05244548]
["bitfinex-derivatives","SOLF0:USTF0",1766390007968,3.57701625,126.24,126.17,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766390008167,3.52,126.24,126.17,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766390009178,0.05014889,126.22,126.19,0.04984313]
["bitfinex-derivatives","SOLF0:USTF0",1766390013177,3.39014889,126.22,126.19,0.04984313]
["bitfinex-derivatives","SOLF0:USTF0",1766390013674,3.39014889,126.22,126.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766390013872,3.34,126.22,126.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766390014577,0.05790726,126.2,126.17,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1766390015379,3.39790726,126.2,126.17,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1766390022975,0.05790726,126.2,126.17,3.50459744]
["bitfinex-derivatives","SOLF0:USTF0",1766390024681,0.05790726,126.2,126.17,10.64119744]
["bitfinex-derivatives","SOLF0:USTF0",1766390030780,3.44,126.25,126.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766390031887,0.05193853,126.23,126.21,0.05646039]
["bitfinex-derivatives","SOLF0:USTF0",1766390041882,3.49193853,126.23,126.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766390042993,3.49193853,126.23,126.19,0.05783117]
["bitfinex-derivatives","SOLF0:USTF0",1766390045099,3.44,126.22,126.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766390046194,0.05890338,126.2,126.18,0.05984634]
["bitfinex-derivatives","SOLF0:USTF0",1766390062810,3.38,126.24,126.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766390063815,0.0544109,126.23,126.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766390064613,0.0544109,126.23,126.19,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1766390077631,0.0544109,126.23,126.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766390086834,0.0044109,126.23,126.2,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766390087837,0.0044109,126.23,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766390088034,0.0044109,126.23,126.21,3.45490995]
["bitfinex-derivatives","SOLF0:USTF0",1766390088234,4.74610588,126.26,126.21,3.45490995]
["bitfinex-derivatives","SOLF0:USTF0",1766390088235,4.74610588,126.28,126.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766390089237,0.0554942,126.26,126.24,0.06077974]
["bitfinex-derivatives","SOLF0:USTF0",1766390104347,3.26,126.25,126.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766390105351,3.26,126.25,126.21,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1766390123567,0.0554942,126.26,126.21,3.5022441]
["bitfinex-derivatives","SOLF0:USTF0",1766390123767,3.3454942,126.26,126.21,3.5022441]
["bitfinex-derivatives","SOLF0:USTF0",1766390124462,3.3454942,126.26,126.21,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1766390125366,3.29,126.25,126.21,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1766390154805,7.36677003,126.29,126.21,3.4022441]
["bitfinex-derivatives","SOLF0:USTF0",1766390154999,3.28,126.3,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390155198,3.28,126.29,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390155902,0.05777915,126.27,126.24,0.05406169]
["bitfinex-derivatives","SOLF0:USTF0",1766390160909,3.33777915,126.27,126.24,0.05406169]
["bitfinex-derivatives","SOLF0:USTF0",1766390190422,1.4846157,126.31,126.24,7.18666169]
["bitfinex-derivatives","SOLF0:USTF0",1766390190622,1.4846157,126.31,126.24,3.46406169]
["bitfinex-derivatives","SOLF0:USTF0",1766390191129,1.4846157,126.31,126.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766390191523,0.05220014,126.3,126.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766390192526,3.29220014,126.3,126.27,0.05297195]
["bitfinex-derivatives","SOLF0:USTF0",1766390201337,3.29220014,126.3,126.27,0.00297195]
["bitfinex-derivatives","SOLF0:USTF0",1766390201736,3.33,126.27,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390202631,0.05999101,126.25,126.23,0.06063328]
["bitfinex-derivatives","SOLF0:USTF0",1766390210344,3.33,126.27,126.23,7.19383328]
["bitfinex-derivatives","SOLF0:USTF0",1766390211449,0.05547397,126.26,126.23,7.19383328]
["bitfinex-derivatives","SOLF0:USTF0",1766390222361,3.38547397,126.26,126.23,0.06063328]
["bitfinex-derivatives","SOLF0:USTF0",1766390222562,3.33,126.24,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390222760,4.8146157,126.23,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390223065,4.8146157,126.23,126.18,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766390223570,0.05371575,126.22,126.19,0.06089155]
["bitfinex-derivatives","SOLF0:USTF0",1766390229165,3.41371575,126.22,126.19,0.06089155]
["bitfinex-derivatives","SOLF0:USTF0",1766390229659,3.41371575,126.22,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766390229858,3.41371575,126.22,126.16,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766390230755,3.41371575,126.22,126.18,0.06076027]
["bitfinex-derivatives","SOLF0:USTF0",1766390236468,3.36,126.24,126.2,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766390236677,53.9308,126.28,126.2,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766390236678,3.36,126.27,126.2,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766390237361,3.41700297,126.25,126.18,58.7406157]
["bitfinex-derivatives","SOLF0:USTF0",1766390237672,3.41700297,126.25,126.18,57.256]
["bitfinex-derivatives","SOLF0:USTF0",1766390237973,3.41700297,126.25,126.19,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1766390238367,3.41700297,126.25,126.21,0.06085511]
["bitfinex-derivatives","SOLF0:USTF0",1766390241971,0.05700297,126.25,126.21,3.27085511]
["bitfinex-derivatives","SOLF0:USTF0",1766390242477,0.05700297,126.25,126.21,10.40525511]
["bitfinex-derivatives","SOLF0:USTF0",1766390246070,3.31700297,126.25,126.21,7.19525511]
["bitfinex-derivatives","SOLF0:USTF0",1766390249676,3.31700297,126.25,126.21,10.40525511]
["bitfinex-derivatives","SOLF0:USTF0",1766390250377,0.05700297,126.25,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390262779,3.24700297,126.25,126.21,0.06085511]
["bitfinex-derivatives","SOLF0:USTF0",1766390282393,3.24700297,126.25,126.21,7.19515511]
["bitfinex-derivatives","SOLF0:USTF0",1766390292818,3.24700297,126.25,126.21,0.06085511]
["bitfinex-derivatives","SOLF0:USTF0",1766390301923,4.73254313,126.25,126.21,0.06085511]
["bitfinex-derivatives","SOLF0:USTF0",1766390302928,3.52,126.24,126.21,0.06085511]
["bitfinex-derivatives","SOLF0:USTF0",1766390309536,0.05700297,126.25,126.21,3.39085511]
["bitfinex-derivatives","SOLF0:USTF0",1766390310641,0.05700297,126.25,126.21,10.52515511]
["bitfinex-derivatives","SOLF0:USTF0",1766390311632,3.51,126.28,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390312233,3.51,126.28,126.23,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1766390312536,1.48554016,126.29,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390312934,0.05963458,126.28,126.25,0.04990619]
["bitfinex-derivatives","SOLF0:USTF0",1766390313538,3.51,126.3,126.25,3.37990619]
["bitfinex-derivatives","SOLF0:USTF0",1766390314022,48.28554016,126.33,126.25,3.37990619]
["bitfinex-derivatives","SOLF0:USTF0",1766390314228,48.28554016,126.33,126.27,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766390314737,48.28554016,126.33,126.29,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1766390314738,0.06071323,126.31,126.29,0.05880108]
["bitfinex-derivatives","SOLF0:USTF0",1766390315835,1.48554016,126.35,126.29,3.43880108]
["bitfinex-derivatives","SOLF0:USTF0",1766390316035,1.61554016,126.35,126.29,3.43880108]
["bitfinex-derivatives","SOLF0:USTF0",1766390316835,0.05303098,126.33,126.29,3.43880108]
["bitfinex-derivatives","SOLF0:USTF0",1766390317638,0.05303098,126.33,126.29,10.56860108]
["bitfinex-derivatives","SOLF0:USTF0",1766390322044,1.61554016,126.35,126.3,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766390322641,1.61554016,126.35,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766390322835,1.48554016,126.35,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766390323034,1.48554016,126.35,126.32,0.05075522]
["bitfinex-derivatives","SOLF0:USTF0",1766390323347,0.05500579,126.34,126.32,0.05075522]
["bitfinex-derivatives","SOLF0:USTF0",1766390323734,1.48554016,126.36,126.32,3.43075522]
["bitfinex-derivatives","SOLF0:USTF0",1766390324838,0.0534521,126.35,126.32,3.43075522]
["bitfinex-derivatives","SOLF0:USTF0",1766390333444,0.0534521,126.35,126.32,50.19075522]
["bitfinex-derivatives","SOLF0:USTF0",1766390337155,0.13,126.34,126.29,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766390337458,1.61554016,126.34,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766390337661,0.0534521,126.35,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766390338253,0.0534521,126.35,126.32,3.43533213]
["bitfinex-derivatives","SOLF0:USTF0",1766390339057,0.0034521,126.35,126.32,3.43533213]
["bitfinex-derivatives","SOLF0:USTF0",1766390339256,0.0034521,126.35,126.32,10.56353213]
["bitfinex-derivatives","SOLF0:USTF0",1766390339953,0.0034521,126.35,126.32,57.32353213]
["bitfinex-derivatives","SOLF0:USTF0",1766390341363,0.0034521,126.35,126.32,50.19533213]
["bitfinex-derivatives","SOLF0:USTF0",1766390342463,0.0034521,126.35,126.32,3.43533213]
["bitfinex-derivatives","SOLF0:USTF0",1766390348069,0.1234521,126.35,126.32,0.05533213]
["bitfinex-derivatives","SOLF0:USTF0",1766390348272,1.48554016,126.34,126.32,0.05533213]
["bitfinex-derivatives","SOLF0:USTF0",1766390348567,1.60554016,126.34,126.28,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766390348968,1.60554016,126.34,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766390349669,0.05515881,126.33,126.3,0.05512857]
["bitfinex-derivatives","SOLF0:USTF0",1766390367176,0.05515881,126.33,126.3,3.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1766390368582,0.05515881,126.33,126.3,10.58442857]
["bitfinex-derivatives","SOLF0:USTF0",1766390379372,0.12,126.37,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390379786,7.125,126.38,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390380082,7.305,126.38,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390380282,0.06017561,126.36,126.34,0.05581691]
["bitfinex-derivatives","SOLF0:USTF0",1766390381981,0.24017561,126.36,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390382178,0.18,126.35,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390382981,0.05810916,126.34,126.31,0.05408417]
["bitfinex-derivatives","SOLF0:USTF0",1766390384285,7.57125903,126.41,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390384586,0.24,126.41,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390384889,0.24,126.4,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390385283,0.055591,126.38,126.35,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1766390389694,0.295591,126.38,126.35,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1766390393094,0.295591,126.38,126.35,0.00492016]
["bitfinex-derivatives","SOLF0:USTF0",1766390394997,0.295591,126.38,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390394998,0.19,126.36,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390395992,0.05885407,126.34,126.32,0.05989772]
["bitfinex-derivatives","SOLF0:USTF0",1766390397002,0.05885407,126.34,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390397602,0.18885407,126.34,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390397802,0.13,126.33,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390398003,0.05214835,126.32,126.29,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1766390403302,7.18054835,126.32,126.29,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1766390404306,0.05214835,126.32,126.29,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1766390404902,7.31054835,126.32,126.29,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1766390405103,0.13,126.31,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390405301,0.07,126.3,126.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390405498,0.08,126.29,126.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766390406107,0.13,126.31,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766390407005,0.05561377,126.29,126.26,0.050847]
["bitfinex-derivatives","SOLF0:USTF0",1766390408505,0.13,126.32,126.26,10.412347]
["bitfinex-derivatives","SOLF0:USTF0",1766390408703,0.19,126.34,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766390409300,0.05214692,126.32,126.29,0.05357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390410603,0.05214692,126.32,126.29,3.28357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390411705,0.05214692,126.32,126.29,0.05357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390416413,0.05214692,126.32,126.29,3.28357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390416612,0.24214692,126.32,126.29,0.05357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390418508,0.05214692,126.32,126.29,0.05357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390423717,0.05214692,126.32,126.29,3.28357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390425222,157.6041,126.37,126.29,3.28357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390425223,7.3165,126.36,126.29,3.28357156]
["bitfinex-derivatives","SOLF0:USTF0",1766390425423,0.19,126.36,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766390426222,0.05299887,126.34,126.31,0.05578954]
["bitfinex-derivatives","SOLF0:USTF0",1766390427723,0.19,126.33,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766390428734,0.05416184,126.31,126.29,0.05866482]
["bitfinex-derivatives","SOLF0:USTF0",1766390429629,0.12416184,126.31,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766390429830,0.05416184,126.31,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766390430330,0.05416184,126.31,126.25,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766390430521,0.05416184,126.31,126.27,3.23382595]
["bitfinex-derivatives","SOLF0:USTF0",1766390432431,0.00416184,126.31,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766390432938,0.00416184,126.31,126.29,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766390433128,0.07,126.35,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766390434038,0.04994414,126.34,126.31,0.05754395]
["bitfinex-derivatives","SOLF0:USTF0",1766390441039,0.04994414,126.34,126.31,3.38754395]
["bitfinex-derivatives","SOLF0:USTF0",1766390441237,46.88,126.37,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390442139,0.05218307,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390442741,0.17,126.39,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390443642,0.06044024,126.37,126.35,0.05647152]
["bitfinex-derivatives","SOLF0:USTF0",1766390445741,0.22,126.41,126.35,3.38647152]
["bitfinex-derivatives","SOLF0:USTF0",1766390445947,0.28,126.45,126.35,3.38647152]
["bitfinex-derivatives","SOLF0:USTF0",1766390446244,0.28,126.45,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390446445,0.28,126.43,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390446742,0.28,126.43,126.38,0.0500598]
["bitfinex-derivatives","SOLF0:USTF0",1766390446934,0.05888586,126.4,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390448046,0.05888586,126.4,126.36,0.05904078]
["bitfinex-derivatives","SOLF0:USTF0",1766390448243,0.05888586,126.4,126.36,3.38904078]
["bitfinex-derivatives","SOLF0:USTF0",1766390450048,54.1708,126.46,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390450249,0.29,126.45,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390450840,7.4111,126.45,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390451143,0.05018561,126.43,126.4,0.05069621]
["bitfinex-derivatives","SOLF0:USTF0",1766390453753,0.05018561,126.43,126.4,3.38069621]
["bitfinex-derivatives","SOLF0:USTF0",1766390455453,0.00018561,126.43,126.4,3.38069621]
["bitfinex-derivatives","SOLF0:USTF0",1766390460755,7.1203,126.47,126.4,3.38069621]
["bitfinex-derivatives","SOLF0:USTF0",1766390461565,46.76,126.48,126.4,3.38069621]
["bitfinex-derivatives","SOLF0:USTF0",1766390461756,0.05878188,126.45,126.43,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1766390461954,46.76,126.48,126.43,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1766390462461,0.4,126.51,126.43,3.38115668]
["bitfinex-derivatives","SOLF0:USTF0",1766390462664,0.4,126.51,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390462857,0.00018722,126.48,126.46,0.05262942]
["bitfinex-derivatives","SOLF0:USTF0",1766390466461,0.44018722,126.48,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766390466661,0.44,126.48,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766390467562,0.05603571,126.45,126.42,0.05127548]
["bitfinex-derivatives","SOLF0:USTF0",1766390469263,0.44,126.48,126.42,3.37127548]
["bitfinex-derivatives","SOLF0:USTF0",1766390470166,46.72,126.49,126.42,3.37127548]
["bitfinex-derivatives","SOLF0:USTF0",1766390471563,47.22,126.49,126.42,3.37127548]
["bitfinex-derivatives","SOLF0:USTF0",1766390474463,46.72,126.49,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766390474762,46.72,126.49,126.45,3.37593772]
["bitfinex-derivatives","SOLF0:USTF0",1766390474960,7.1168,126.53,126.45,3.37593772]
["bitfinex-derivatives","SOLF0:USTF0",1766390475163,47.22,126.55,126.48,0.05707152]
["bitfinex-derivatives","SOLF0:USTF0",1766390475366,47.22,126.55,126.48,3.37707152]
["bitfinex-derivatives","SOLF0:USTF0",1766390476769,54.3356,126.55,126.48,3.37707152]
["bitfinex-derivatives","SOLF0:USTF0",1766390477667,46.72,126.55,126.48,3.37707152]
["bitfinex-derivatives","SOLF0:USTF0",1766390478159,7.6146,126.57,126.48,3.37707152]
["bitfinex-derivatives","SOLF0:USTF0",1766390478468,0.5,126.56,126.51,0.05949037]
["bitfinex-derivatives","SOLF0:USTF0",1766390478662,0.5,126.55,126.51,0.05949037]
["bitfinex-derivatives","SOLF0:USTF0",1766390479166,7.614,126.58,126.51,0.05949037]
["bitfinex-derivatives","SOLF0:USTF0",1766390479363,0.5,126.57,126.51,0.05949037]
["bitfinex-derivatives","SOLF0:USTF0",1766390481771,0.5,126.57,126.51,3.37949037]
["bitfinex-derivatives","SOLF0:USTF0",1766390482074,46.72,126.59,126.51,3.37949037]
["bitfinex-derivatives","SOLF0:USTF0",1766390482276,46.72,126.59,126.54,0.05845445]
["bitfinex-derivatives","SOLF0:USTF0",1766390482862,0.5,126.58,126.54,0.05845445]
["bitfinex-derivatives","SOLF0:USTF0",1766390483066,0.5,126.58,126.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1766390483471,0.5,126.58,126.51,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766390483964,0.05200894,126.56,126.53,0.05115642]
["bitfinex-derivatives","SOLF0:USTF0",1766390484674,0.05200894,126.56,126.53,0.00115642]
["bitfinex-derivatives","SOLF0:USTF0",1766390486372,0.44200894,126.56,126.45,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766390486570,0.39,126.56,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766390486875,0.39,126.55,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766390487569,0.05264975,126.52,126.49,0.05994696]
["bitfinex-derivatives","SOLF0:USTF0",1766390491879,0.44264975,126.52,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766390492076,0.44264975,126.52,126.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766390492387,0.39,126.52,126.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766390492882,0.05964031,126.49,126.46,0.0554749]
["bitfinex-derivatives","SOLF0:USTF0",1766390499189,0.05964031,126.49,126.46,3.3854749]
["bitfinex-derivatives","SOLF0:USTF0",1766390500399,0.39,126.52,126.46,3.3854749]
["bitfinex-derivatives","SOLF0:USTF0",1766390500785,47.15,126.53,126.46,3.3854749]
["bitfinex-derivatives","SOLF0:USTF0",1766390501390,0.45,126.55,126.46,3.3854749]
["bitfinex-derivatives","SOLF0:USTF0",1766390501591,0.45,126.55,126.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390502089,0.45,126.55,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390502289,54.3246,126.57,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390502481,0.05151797,126.54,126.52,0.05746699]
["bitfinex-derivatives","SOLF0:USTF0",1766390503294,0.00151797,126.54,126.52,0.05746699]
["bitfinex-derivatives","SOLF0:USTF0",1766390504288,7.6735,126.59,126.52,0.05746699]
["bitfinex-derivatives","SOLF0:USTF0",1766390504494,0.56,126.59,126.52,3.38746699]
["bitfinex-derivatives","SOLF0:USTF0",1766390505592,0.56,126.59,126.52,10.50436699]
["bitfinex-derivatives","SOLF0:USTF0",1766390507100,0.56,126.59,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390507398,0.56,126.59,126.52,7.17436699]
["bitfinex-derivatives","SOLF0:USTF0",1766390507399,0.56,126.62,126.55,3.3842619]
["bitfinex-derivatives","SOLF0:USTF0",1766390507593,0.56,126.62,126.57,0.05711891]
["bitfinex-derivatives","SOLF0:USTF0",1766390509395,0.56,126.61,126.57,0.05711891]
["bitfinex-derivatives","SOLF0:USTF0",1766390509597,0.56,126.61,126.52,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766390509795,0.56,126.61,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390509992,7.1123,126.61,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390510190,0.5,126.6,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390510591,0.06070299,126.58,126.55,0.05970183]
["bitfinex-derivatives","SOLF0:USTF0",1766390513299,0.5,126.57,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390513492,47.18,126.59,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390514201,0.05333586,126.56,126.53,0.05313927]
["bitfinex-derivatives","SOLF0:USTF0",1766390516797,0.55333586,126.56,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390516996,7.1155,126.55,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390517702,7.1155,126.55,126.51,0.058282]
["bitfinex-derivatives","SOLF0:USTF0",1766390520304,0.55333586,126.56,126.51,0.058282]
["bitfinex-derivatives","SOLF0:USTF0",1766390521202,0.05333586,126.56,126.51,3.388282]
["bitfinex-derivatives","SOLF0:USTF0",1766390523504,0.00333586,126.56,126.51,3.388282]
["bitfinex-derivatives","SOLF0:USTF0",1766390524599,0.00333586,126.56,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390530307,0.55,126.62,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390530706,114.43426254,126.64,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390530902,0.55,126.63,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766390531298,0.05421725,126.59,126.56,3.55285554]
["bitfinex-derivatives","SOLF0:USTF0",1766390531498,0.00421725,126.59,126.56,3.55285554]
["bitfinex-derivatives","SOLF0:USTF0",1766390531802,7.1119,126.62,126.56,3.55285554]
["bitfinex-derivatives","SOLF0:USTF0",1766390533007,0.05803055,126.6,126.56,3.55285554]
["bitfinex-derivatives","SOLF0:USTF0",1766390535715,7.17063055,126.6,126.56,0.05285554]
["bitfinex-derivatives","SOLF0:USTF0",1766390538217,0.05803055,126.6,126.56,0.05285554]
["bitfinex-derivatives","SOLF0:USTF0",1766390545935,0.65803055,126.6,126.56,0.05285554]
["bitfinex-derivatives","SOLF0:USTF0",1766390547035,0.6,126.59,126.56,0.00285554]
["bitfinex-derivatives","SOLF0:USTF0",1766390547229,0.55,126.58,126.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766390548241,0.05440398,126.56,126.53,0.05925042]
["bitfinex-derivatives","SOLF0:USTF0",1766390549441,0.60440398,126.56,126.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766390549740,0.55,126.56,126.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766390550246,7.1154,126.55,126.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766390550543,0.06053722,126.53,126.5,3.4268074]
["bitfinex-derivatives","SOLF0:USTF0",1766390559749,0.00053722,126.53,126.5,3.4268074]
["bitfinex-derivatives","SOLF0:USTF0",1766390560052,7.1145,126.57,126.5,3.4268074]
["bitfinex-derivatives","SOLF0:USTF0",1766390560348,7.1145,126.57,126.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766390560549,7.7245,126.57,126.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766390561047,0.05179319,126.55,126.52,0.06083874]
["bitfinex-derivatives","SOLF0:USTF0",1766390568656,0.05179319,126.55,126.52,3.54083874]
["bitfinex-derivatives","SOLF0:USTF0",1766390574256,0.05179319,126.55,126.52,0.06083874]
["bitfinex-derivatives","SOLF0:USTF0",1766390574858,0.05179319,126.55,126.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766390574859,0.61,126.54,126.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766390575057,3.46,126.53,126.43,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766390575966,0.00254345,126.49,126.47,0.05896717]
["bitfinex-derivatives","SOLF0:USTF0",1766390577166,0.00254345,126.49,126.47,3.53896717]
["bitfinex-derivatives","SOLF0:USTF0",1766390580665,50.14,126.55,126.47,3.53896717]
["bitfinex-derivatives","SOLF0:USTF0",1766390580964,50.14,126.55,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766390581561,50.14,126.55,126.5,0.05679393]
["bitfinex-derivatives","SOLF0:USTF0",1766390581869,0.00161407,126.52,126.5,0.05679393]
["bitfinex-derivatives","SOLF0:USTF0",1766390585470,0.00161407,126.52,126.5,3.40679393]
["bitfinex-derivatives","SOLF0:USTF0",1766390585673,3.19,126.57,126.5,3.40679393]
["bitfinex-derivatives","SOLF0:USTF0",1766390586766,0.05599891,126.55,126.5,3.40679393]
["bitfinex-derivatives","SOLF0:USTF0",1766390589276,0.05599891,126.55,126.5,10.52479393]
["bitfinex-derivatives","SOLF0:USTF0",1766390591868,0.05599891,126.55,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390592066,0.05599891,126.55,126.51,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1766390592267,3.19,126.59,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390592462,10.3024,126.61,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390592674,3.19,126.6,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390593171,3.19,126.6,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390593377,0.02943006,126.57,126.55,0.05116035]
["bitfinex-derivatives","SOLF0:USTF0",1766390598181,3.19,126.6,126.55,3.40116035]
["bitfinex-derivatives","SOLF0:USTF0",1766390599385,3.19,126.6,126.55,0.05116035]
["bitfinex-derivatives","SOLF0:USTF0",1766390600287,10.3027,126.6,126.55,0.05116035]
["bitfinex-derivatives","SOLF0:USTF0",1766390600480,3.19,126.59,126.55,0.05116035]
["bitfinex-derivatives","SOLF0:USTF0",1766390600679,3.19,126.59,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390600680,3.19,126.59,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390600876,3.19,126.56,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390601296,10.3065,126.53,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390601695,0.05116035,126.51,126.49,0.05629484]
["bitfinex-derivatives","SOLF0:USTF0",1766390602699,7.1158,126.55,126.49,3.40629484]
["bitfinex-derivatives","SOLF0:USTF0",1766390605300,53.7946,126.57,126.49,3.40629484]
["bitfinex-derivatives","SOLF0:USTF0",1766390605604,53.7946,126.57,126.52,0.04987835]
["bitfinex-derivatives","SOLF0:USTF0",1766390606602,53.7946,126.57,126.52,3.39987835]
["bitfinex-derivatives","SOLF0:USTF0",1766390607392,7.1134,126.59,126.52,3.39987835]
["bitfinex-derivatives","SOLF0:USTF0",1766390607596,7.1134,126.59,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390608401,7.1134,126.59,126.54,3.31411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390609092,113.8329,126.59,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390609286,3.18,126.58,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390610303,7.1144,126.57,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390610504,3.18,126.58,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390610704,113.8241,126.6,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390611305,3.18,126.59,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390611604,10.2934,126.59,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390611799,7.1134,126.59,126.54,3.31411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390612806,3.18,126.58,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390613997,3.18,126.57,126.54,0.05411836]
["bitfinex-derivatives","SOLF0:USTF0",1766390614191,3.18,126.57,126.49,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766390614502,3.18,126.57,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766390615303,0.05088609,126.55,126.52,0.05382949]
["bitfinex-derivatives","SOLF0:USTF0",1766390619805,0.00088609,126.55,126.52,10.38042949]
["bitfinex-derivatives","SOLF0:USTF0",1766390620007,0.00088609,126.55,126.52,3.26382949]
["bitfinex-derivatives","SOLF0:USTF0",1766390621609,0.00088609,126.55,126.53,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766390622313,0.00088609,126.55,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390624808,7.1126,126.6,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390625513,10.4926,126.6,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390625813,10.4926,126.6,126.55,0.05999207]
["bitfinex-derivatives","SOLF0:USTF0",1766390626509,3.38,126.58,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390627213,3.38,126.58,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390627615,0.05415109,126.56,126.54,0.05746658]
["bitfinex-derivatives","SOLF0:USTF0",1766390634024,10.54895109,126.56,126.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390634316,3.38,126.55,126.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390635019,0.05803734,126.53,126.51,0.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1766390636210,7.17463734,126.53,126.51,0.00334348]
["bitfinex-derivatives","SOLF0:USTF0",1766390636405,7.17463734,126.53,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390636806,7.1171,126.52,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390637317,7.1178,126.51,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390637518,0.05009948,126.5,126.48,0.05022115]
["bitfinex-derivatives","SOLF0:USTF0",1766390638213,0.05009948,126.5,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390639220,0.05009948,126.5,126.46,0.0588039]
["bitfinex-derivatives","SOLF0:USTF0",1766390644718,3.43009948,126.5,126.46,0.0588039]
["bitfinex-derivatives","SOLF0:USTF0",1766390644923,3.43009948,126.5,126.43,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766390644924,3.43009948,126.5,126.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390645106,3.43009948,126.5,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390645307,3.38,126.48,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390645915,0.05216252,126.45,126.42,0.05653477]
["bitfinex-derivatives","SOLF0:USTF0",1766390646218,0.05216252,126.45,126.42,0.05451904]
["bitfinex-derivatives","SOLF0:USTF0",1766390646810,3.38216252,126.45,126.42,0.00451904]
["bitfinex-derivatives","SOLF0:USTF0",1766390648110,3.38216252,126.45,126.37,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1766390648422,3.33,126.45,126.37,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1766390649021,0.054448,126.42,126.4,0.05302589]
["bitfinex-derivatives","SOLF0:USTF0",1766390649713,3.33,126.45,126.4,0.05302589]
["bitfinex-derivatives","SOLF0:USTF0",1766390650623,3.33,126.45,126.4,7.17652589]
["bitfinex-derivatives","SOLF0:USTF0",1766390650818,0.05756654,126.44,126.4,7.17652589]
["bitfinex-derivatives","SOLF0:USTF0",1766390652025,0.05756654,126.44,126.4,10.58652589]
["bitfinex-derivatives","SOLF0:USTF0",1766390653323,0.05756654,126.44,126.4,3.46302589]
["bitfinex-derivatives","SOLF0:USTF0",1766390660228,0.05756654,126.44,126.4,0.05302589]
["bitfinex-derivatives","SOLF0:USTF0",1766390660618,3.38756654,126.44,126.4,0.05302589]
["bitfinex-derivatives","SOLF0:USTF0",1766390662116,0.05756654,126.44,126.4,0.05302589]
["bitfinex-derivatives","SOLF0:USTF0",1766390671034,3.26756654,126.44,126.4,0.05302589]
["bitfinex-derivatives","SOLF0:USTF0",1766390671833,86.13656654,126.48,126.4,0.05302589]
["bitfinex-derivatives","SOLF0:USTF0",1766390672034,86.13656654,126.48,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390672439,7.1211,126.45,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766390672934,0.05763002,126.43,126.4,0.05109172]
["bitfinex-derivatives","SOLF0:USTF0",1766390673734,0.05763002,126.43,126.4,0.00109172]
["bitfinex-derivatives","SOLF0:USTF0",1766390676729,0.05763002,126.43,126.4,3.43109172]
["bitfinex-derivatives","SOLF0:USTF0",1766390676928,7.9696,126.48,126.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766390677835,0.05919086,126.46,126.43,0.05446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390680543,0.05919086,126.46,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390680942,0.05919086,126.46,126.43,10.60636875]
["bitfinex-derivatives","SOLF0:USTF0",1766390687950,0.05919086,126.46,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390691349,47.55,126.5,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390692250,0.04991436,126.48,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390692852,0.95991436,126.48,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390693054,0.04991436,126.48,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390697074,0.95991436,126.48,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390701749,8.07921436,126.48,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390703071,8.07921436,126.48,126.43,0.05446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390703370,0.91,126.47,126.43,0.05446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390705262,0.04991436,126.48,126.43,3.48446875]
["bitfinex-derivatives","SOLF0:USTF0",1766390705968,0.04991436,126.48,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390708773,46.7,126.5,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390709273,0.91,126.52,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390709274,7.1168,126.53,126.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390709476,0.96,126.52,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390709877,0.96,126.52,126.4,157.5319]
["bitfinex-derivatives","SOLF0:USTF0",1766390709878,0.0504382,126.48,126.46,0.05332894]
["bitfinex-derivatives","SOLF0:USTF0",1766390710076,0.0589092,126.48,126.46,0.05332894]
["bitfinex-derivatives","SOLF0:USTF0",1766390714772,0.96,126.51,126.46,3.40332894]
["bitfinex-derivatives","SOLF0:USTF0",1766390714971,7.1169,126.53,126.46,3.40332894]
["bitfinex-derivatives","SOLF0:USTF0",1766390714972,8.1369,126.53,126.46,3.40332894]
["bitfinex-derivatives","SOLF0:USTF0",1766390715776,0.04991951,126.51,126.46,3.40332894]
["bitfinex-derivatives","SOLF0:USTF0",1766390716177,1.06991951,126.51,126.46,3.40332894]
["bitfinex-derivatives","SOLF0:USTF0",1766390716983,0.96,126.48,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390717278,0.96,126.46,126.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390717984,0.96,126.46,126.4,0.05610193]
["bitfinex-derivatives","SOLF0:USTF0",1766390717985,0.05503452,126.43,126.4,0.05610193]
["bitfinex-derivatives","SOLF0:USTF0",1766390725691,7.12,126.47,126.4,3.40610193]
["bitfinex-derivatives","SOLF0:USTF0",1766390725890,47.68,126.48,126.4,3.40610193]
["bitfinex-derivatives","SOLF0:USTF0",1766390726081,47.68,126.48,126.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766390726590,47.68,126.48,126.43,0.05465436]
["bitfinex-derivatives","SOLF0:USTF0",1766390726784,0.04821393,126.45,126.43,0.05465436]
["bitfinex-derivatives","SOLF0:USTF0",1766390728376,7.1179,126.51,126.43,3.42465436]
["bitfinex-derivatives","SOLF0:USTF0",1766390728578,1.02,126.5,126.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766390729292,1.02,126.5,126.45,0.05436493]
["bitfinex-derivatives","SOLF0:USTF0",1766390729688,8.1389,126.49,126.45,0.05436493]
["bitfinex-derivatives","SOLF0:USTF0",1766390732389,1.02,126.49,126.45,0.05436493]
["bitfinex-derivatives","SOLF0:USTF0",1766390733190,8.1388,126.49,126.45,0.05436493]
["bitfinex-derivatives","SOLF0:USTF0",1766390738394,1.02,126.49,126.45,0.05436493]
["bitfinex-derivatives","SOLF0:USTF0",1766390738595,8.138,126.51,126.45,3.56436493]
["bitfinex-derivatives","SOLF0:USTF0",1766390738799,1.02,126.51,126.45,3.56436493]
["bitfinex-derivatives","SOLF0:USTF0",1766390739189,1.02,126.52,126.45,3.56436493]
["bitfinex-derivatives","SOLF0:USTF0",1766390739390,1.02,126.52,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390739590,8.1372,126.52,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390739791,1.02,126.51,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390747205,46.72,126.53,126.47,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390747505,47.74,126.53,126.47,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390747706,54.8565,126.53,126.47,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390751606,8.1371,126.52,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390751810,1.02,126.51,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390756213,47.74,126.53,126.47,7.17834531]
["bitfinex-derivatives","SOLF0:USTF0",1766390756413,47.74,126.53,126.47,10.68834531]
["bitfinex-derivatives","SOLF0:USTF0",1766390761620,1.02,126.52,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390764926,1.02,126.5,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390767523,46.72,126.53,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390767524,1.02,126.52,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390767718,1.02,126.52,126.47,3.23864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390767923,46.72,126.53,126.47,3.23864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390768313,47.74,126.53,126.47,3.23864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390769626,47.74,126.53,126.47,10.35844531]
["bitfinex-derivatives","SOLF0:USTF0",1766390770222,1.02,126.52,126.47,3.23864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390770928,1.02,126.51,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390777337,47.74,126.53,126.47,3.23864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390777834,1.02,126.52,126.47,3.23864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390778835,1.02,126.52,126.47,10.35824531]
["bitfinex-derivatives","SOLF0:USTF0",1766390780824,1.02,126.52,126.47,3.23864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390782837,1.02,126.52,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390788242,8.1371,126.52,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390789544,1.02,126.51,126.47,0.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1766390790239,0.96,126.49,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390791236,0.05864531,126.47,126.45,0.05921706]
["bitfinex-derivatives","SOLF0:USTF0",1766390791540,0.95864531,126.47,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390791746,0.9,126.47,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390791931,8.021,126.45,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390792133,8.021,126.45,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390792334,0.9,126.44,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390792543,0.06076834,126.42,126.4,0.05584415]
["bitfinex-derivatives","SOLF0:USTF0",1766390795846,0.00076834,126.42,126.4,0.05584415]
["bitfinex-derivatives","SOLF0:USTF0",1766390796047,0.00076834,126.42,126.4,3.57584415]
["bitfinex-derivatives","SOLF0:USTF0",1766390796840,0.00076834,126.42,126.4,0.05584415]
["bitfinex-derivatives","SOLF0:USTF0",1766390798443,0.00076834,126.42,126.4,3.57584415]
["bitfinex-derivatives","SOLF0:USTF0",1766390798646,8.0802,126.47,126.4,3.57584415]
["bitfinex-derivatives","SOLF0:USTF0",1766390798837,8.0802,126.47,126.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766390799738,0.05709403,126.45,126.42,0.05891797]
["bitfinex-derivatives","SOLF0:USTF0",1766390807652,1.01709403,126.45,126.42,0.05891797]
["bitfinex-derivatives","SOLF0:USTF0",1766390808553,8.13809403,126.45,126.42,0.05891797]
["bitfinex-derivatives","SOLF0:USTF0",1766390809961,7.17809403,126.45,126.42,0.05891797]
["bitfinex-derivatives","SOLF0:USTF0",1766390810258,0.96,126.44,126.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766390810455,0.96,126.42,126.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766390811158,0.05295921,126.4,126.38,0.06038711]
["bitfinex-derivatives","SOLF0:USTF0",1766390814360,1.53507613,126.4,126.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766390815372,1.53507613,126.4,126.37,0.05482255]
["bitfinex-derivatives","SOLF0:USTF0",1766390816570,1.48211692,126.42,126.37,3.57482255]
["bitfinex-derivatives","SOLF0:USTF0",1766390817475,0.0565521,126.41,126.37,3.57482255]
["bitfinex-derivatives","SOLF0:USTF0",1766390818174,1.48211692,126.4,126.37,0.05482255]
["bitfinex-derivatives","SOLF0:USTF0",1766390828978,1.48211692,126.4,126.31,134.6496]
["bitfinex-derivatives","SOLF0:USTF0",1766390828979,2.5,126.37,126.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390829185,1.48211692,126.36,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390829779,11.10821692,126.36,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390829974,0.05422489,126.34,126.32,0.05601312]
["bitfinex-derivatives","SOLF0:USTF0",1766390830781,1.53634181,126.34,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390830982,4.03634181,126.34,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390831187,1.48211692,126.32,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390831671,3.98211692,126.32,126.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390831876,0.05706567,126.3,126.27,0.06041174]
["bitfinex-derivatives","SOLF0:USTF0",1766390832680,1.53918259,126.3,126.27,0.06041174]
["bitfinex-derivatives","SOLF0:USTF0",1766390833584,1.48211692,126.29,126.27,0.06041174]
["bitfinex-derivatives","SOLF0:USTF0",1766390833886,0.05706567,126.3,126.27,0.06041174]
["bitfinex-derivatives","SOLF0:USTF0",1766390838891,2.55706567,126.3,126.27,0.06041174]
["bitfinex-derivatives","SOLF0:USTF0",1766390839083,2.55706567,126.3,126.27,0.00041174]
["bitfinex-derivatives","SOLF0:USTF0",1766390839286,3.92211692,126.29,126.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390840292,0.05044267,126.27,126.25,0.05121759]
["bitfinex-derivatives","SOLF0:USTF0",1766390840487,1.53255959,126.27,126.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390841402,1.53255959,126.27,126.23,0.05778718]
["bitfinex-derivatives","SOLF0:USTF0",1766390842006,1.48211692,126.25,126.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390842297,1.48211692,126.23,126.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390843193,0.05258543,126.22,126.2,0.05351415]
["bitfinex-derivatives","SOLF0:USTF0",1766390844089,0.00258543,126.22,126.2,0.05351415]
["bitfinex-derivatives","SOLF0:USTF0",1766390844291,1.48211692,126.26,126.2,3.49351415]
["bitfinex-derivatives","SOLF0:USTF0",1766390844487,1.48211692,126.26,126.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390845191,1.48211692,126.26,126.2,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1766390845402,0.06053652,126.24,126.22,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1766390846503,1.48211692,126.26,126.22,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1766390846891,148.8802,126.35,126.22,3.4967414]
["bitfinex-derivatives","SOLF0:USTF0",1766390846892,1.48211692,126.29,126.22,3.4967414]
["bitfinex-derivatives","SOLF0:USTF0",1766390847201,2.44,126.32,126.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390847202,1.48211692,126.31,126.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766390847403,1.48211692,126.31,126.26,3.49655447]
["bitfinex-derivatives","SOLF0:USTF0",1766390848090,3.98211692,126.34,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766390848290,1.48211692,126.35,126.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766390848492,0.00214149,126.33,126.3,3.37034203]
["bitfinex-derivatives","SOLF0:USTF0",1766390849888,1.48425841,126.33,126.3,0.06034203]
["bitfinex-derivatives","SOLF0:USTF0",1766390852000,0.00214149,126.33,126.3,0.06034203]
["bitfinex-derivatives","SOLF0:USTF0",1766390856304,2.49,126.32,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390857399,0.05607574,126.3,126.28,0.05838684]
["bitfinex-derivatives","SOLF0:USTF0",1766390861015,2.31830236,126.35,126.28,3.32838684]
["bitfinex-derivatives","SOLF0:USTF0",1766390861016,4.80830236,126.35,126.28,3.32838684]
["bitfinex-derivatives","SOLF0:USTF0",1766390861216,2.49,126.35,126.28,3.32838684]
["bitfinex-derivatives","SOLF0:USTF0",1766390862016,0.0607839,126.33,126.28,3.32838684]
["bitfinex-derivatives","SOLF0:USTF0",1766390863712,0.0607839,126.33,126.3,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766390867712,0.0607839,126.33,126.3,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1766390869415,0.0607839,126.33,126.28,57.21858684]
["bitfinex-derivatives","SOLF0:USTF0",1766390869811,0.0607839,126.33,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390870618,0.0607839,126.33,126.29,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1766390871123,0.0607839,126.33,126.28,50.08838684]
["bitfinex-derivatives","SOLF0:USTF0",1766390872420,0.0607839,126.33,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390872624,0.0607839,126.33,126.29,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766390877322,0.0607839,126.33,126.3,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766390879131,0.0607839,126.33,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390879320,0.0607839,126.33,126.28,57.21858684]
["bitfinex-derivatives","SOLF0:USTF0",1766390879928,0.0607839,126.33,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390881930,0.0607839,126.33,126.29,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766390892558,2.43,126.32,126.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766390892851,2.31830236,126.34,126.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766390892852,4.74830236,126.31,126.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766390893047,2.31830236,126.29,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766390893753,0.05729784,126.27,126.25,0.05434715]
["bitfinex-derivatives","SOLF0:USTF0",1766390915173,2.49729784,126.27,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766390915476,1.48493107,126.26,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766390916172,1.48493107,126.26,126.23,0.05612914]
["bitfinex-derivatives","SOLF0:USTF0",1766390916672,0.05729784,126.27,126.23,0.05612914]
["bitfinex-derivatives","SOLF0:USTF0",1766390919672,0.05729784,126.27,126.23,3.32612914]
["bitfinex-derivatives","SOLF0:USTF0",1766390921275,0.05729784,126.27,126.23,10.45942914]
["bitfinex-derivatives","SOLF0:USTF0",1766390923675,1.54222891,126.27,126.23,10.45942914]
["bitfinex-derivatives","SOLF0:USTF0",1766390924679,1.54222891,126.27,126.23,3.32612914]
["bitfinex-derivatives","SOLF0:USTF0",1766390928176,3.98222891,126.27,126.23,0.05612914]
["bitfinex-derivatives","SOLF0:USTF0",1766390928381,3.92493107,126.25,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390928577,3.92493107,126.23,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766390928882,3.92493107,126.23,126.17,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1766390929268,0.04999282,126.21,126.19,0.06047848]
["bitfinex-derivatives","SOLF0:USTF0",1766390936878,3.97492389,126.21,126.15,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766390937286,2.44,126.2,126.13,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766390937585,2.44,126.2,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390937785,0.06023027,126.18,126.15,3.32988459]
["bitfinex-derivatives","SOLF0:USTF0",1766390940786,0.00023027,126.18,126.15,3.32988459]
["bitfinex-derivatives","SOLF0:USTF0",1766390940987,0.00023027,126.18,126.15,10.46758459]
["bitfinex-derivatives","SOLF0:USTF0",1766390941188,0.00023027,126.18,126.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390941792,2.5,126.24,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390942889,0.05871681,126.22,126.19,3.32815607]
["bitfinex-derivatives","SOLF0:USTF0",1766390946480,4.03493107,126.28,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390946682,4.03493107,126.3,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390947491,0.05013284,126.27,126.24,0.06043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390947685,0.05013284,126.27,126.24,3.33043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390947686,0.00013284,126.27,126.24,3.33043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390950985,2.55,126.3,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390950986,1.48493107,126.3,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390951895,0.05919206,126.29,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390955299,0.05919206,126.29,126.24,0.06043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390955300,4.14412313,126.29,126.24,0.06043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390955504,4.08493107,126.27,126.24,0.06043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390958294,2.6,126.27,126.24,0.06043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390959502,1.48493107,126.28,126.24,3.33043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390959804,2.65919206,126.29,126.24,3.33043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390959805,0.05919206,126.29,126.24,3.33043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390964496,1.48493107,126.28,126.24,3.33043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390965411,1.48493107,126.26,126.24,0.06043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390965609,1.537604,126.26,126.24,0.06043897]
["bitfinex-derivatives","SOLF0:USTF0",1766390968007,1.537604,126.26,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766390969012,1.537604,126.26,126.23,0.0586068]
["bitfinex-derivatives","SOLF0:USTF0",1766390973519,0.05267293,126.26,126.23,0.0586068]
["bitfinex-derivatives","SOLF0:USTF0",1766390976825,2.54,126.25,126.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766390977928,0.05339418,126.22,126.2,0.05646817]
["bitfinex-derivatives","SOLF0:USTF0",1766390980633,0.05339418,126.22,126.16,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1766390980934,2.54,126.23,126.16,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1766390981231,2.54,126.23,126.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766390981735,2.54,126.23,126.19,0.0607987]
["bitfinex-derivatives","SOLF0:USTF0",1766390981736,0.05822848,126.21,126.19,0.0607987]
["bitfinex-derivatives","SOLF0:USTF0",1766390982033,2.54,126.26,126.19,3.5707987]
["bitfinex-derivatives","SOLF0:USTF0",1766390982221,2.54,126.26,126.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766390982833,0.04996943,126.24,126.21,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1766391001848,46.8,126.27,126.21,3.56092116]
["bitfinex-derivatives","SOLF0:USTF0",1766391002053,12.33692293,126.3,126.21,3.56092116]
["bitfinex-derivatives","SOLF0:USTF0",1766391002258,12.33692293,126.32,126.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766391002953,0.05828991,126.28,126.26,0.05250009]
["bitfinex-derivatives","SOLF0:USTF0",1766391004350,12.09935635,126.32,126.26,0.05250009]
["bitfinex-derivatives","SOLF0:USTF0",1766391005346,0.05019619,126.3,126.26,0.05250009]
["bitfinex-derivatives","SOLF0:USTF0",1766391011759,0.05019619,126.3,126.26,3.42250009]
["bitfinex-derivatives","SOLF0:USTF0",1766391021360,2.76019619,126.3,126.26,0.05250009]
["bitfinex-derivatives","SOLF0:USTF0",1766391023370,0.05019619,126.3,126.26,0.05250009]
["bitfinex-derivatives","SOLF0:USTF0",1766391025471,0.05019619,126.3,126.26,3.42250009]
["bitfinex-derivatives","SOLF0:USTF0",1766391035980,1.4847214,126.29,126.26,3.42250009]
["bitfinex-derivatives","SOLF0:USTF0",1766391036775,4.8747214,126.27,126.16,120.82897875]
["bitfinex-derivatives","SOLF0:USTF0",1766391036984,4.8747214,126.25,126.15,111.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766391037581,1.4847214,126.23,126.15,111.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766391037782,0.05907905,126.2,126.18,0.05265684]
["bitfinex-derivatives","SOLF0:USTF0",1766391038083,1.4847214,126.23,126.18,0.05265684]
["bitfinex-derivatives","SOLF0:USTF0",1766391038781,1.4847214,126.23,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391039083,0.05310245,126.22,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391042878,0.05310245,126.22,126.18,0.05265684]
["bitfinex-derivatives","SOLF0:USTF0",1766391043079,1.4847214,126.21,126.18,0.05265684]
["bitfinex-derivatives","SOLF0:USTF0",1766391045087,1.4847214,126.21,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391046084,1.4847214,126.21,126.18,0.0577998]
["bitfinex-derivatives","SOLF0:USTF0",1766391046488,1.4847214,126.21,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391047380,1.4847214,126.21,126.18,0.05966291]
["bitfinex-derivatives","SOLF0:USTF0",1766391047577,1.4847214,126.21,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391048590,1.4847214,126.21,126.18,0.0559631]
["bitfinex-derivatives","SOLF0:USTF0",1766391050293,12.0094214,126.21,126.18,0.0559631]
["bitfinex-derivatives","SOLF0:USTF0",1766391050593,4.8747214,126.21,126.18,0.0559631]
["bitfinex-derivatives","SOLF0:USTF0",1766391053383,1.4847214,126.19,126.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391054289,1.4847214,126.19,126.16,3.47771261]
["bitfinex-derivatives","SOLF0:USTF0",1766391054481,1.53924045,126.19,126.16,3.47771261]
["bitfinex-derivatives","SOLF0:USTF0",1766391060398,0.05451905,126.19,126.16,3.47771261]
["bitfinex-derivatives","SOLF0:USTF0",1766391060584,0.00451905,126.19,126.16,3.47771261]
["bitfinex-derivatives","SOLF0:USTF0",1766391066797,4.96924045,126.19,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391066987,4.9647214,126.19,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391067902,0.05668602,126.18,126.15,0.05695754]
["bitfinex-derivatives","SOLF0:USTF0",1766391069794,4.9647214,126.17,126.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391070000,4.9647214,126.19,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391070793,0.06022144,126.17,126.15,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391071800,0.00022144,126.17,126.15,3.52396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391071999,4.9647214,126.21,126.15,3.52396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391072899,0.0527167,126.19,126.15,3.52396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391076715,0.0527167,126.19,126.15,10.66176882]
["bitfinex-derivatives","SOLF0:USTF0",1766391076915,0.0527167,126.19,126.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391078517,0.0027167,126.19,126.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391082420,0.0027167,126.19,126.15,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391082622,0.0027167,126.19,126.15,3.52396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391090425,0.0027167,126.19,126.15,10.66166882]
["bitfinex-derivatives","SOLF0:USTF0",1766391091219,1.4874381,126.19,126.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766391091525,1.4874381,126.19,126.15,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391093134,1.4874381,126.19,126.15,3.56396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391097936,0.0027167,126.19,126.15,3.56396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391104740,0.0027167,126.19,126.15,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391105941,0.0027167,126.19,126.15,3.52396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391111351,0.0027167,126.19,126.15,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391114550,0.0027167,126.19,126.15,3.52396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391123049,3.2127167,126.19,126.15,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391123255,10.3484167,126.19,126.15,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1766391124448,12.66983655,126.18,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391124757,3.21,126.17,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391125457,0.05224841,126.15,126.13,0.0572435]
["bitfinex-derivatives","SOLF0:USTF0",1766391130065,3.52224841,126.15,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391131360,3.52224841,126.15,126.11,0.05281136]
["bitfinex-derivatives","SOLF0:USTF0",1766391132563,0.05224841,126.15,126.11,3.38281136]
["bitfinex-derivatives","SOLF0:USTF0",1766391132865,0.00224841,126.15,126.11,3.38281136]
["bitfinex-derivatives","SOLF0:USTF0",1766391134567,0.00224841,126.15,126.11,10.52281136]
["bitfinex-derivatives","SOLF0:USTF0",1766391134764,0.00224841,126.15,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391138062,0.00224841,126.15,126.11,7.19281136]
["bitfinex-derivatives","SOLF0:USTF0",1766391138063,0.00224841,126.15,126.11,0.05281136]
["bitfinex-derivatives","SOLF0:USTF0",1766391139555,3.47224841,126.15,126.11,0.05281136]
["bitfinex-derivatives","SOLF0:USTF0",1766391147860,10.61034841,126.15,126.11,0.05281136]
["bitfinex-derivatives","SOLF0:USTF0",1766391152673,10.5585,126.14,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391152876,3.42,126.13,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391153576,10.5591,126.13,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391153779,0.05587445,126.12,126.09,0.0528694]
["bitfinex-derivatives","SOLF0:USTF0",1766391154284,3.47587445,126.12,126.09,0.0528694]
["bitfinex-derivatives","SOLF0:USTF0",1766391155878,3.53,126.11,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766391156870,3.53,126.11,126.07,0.05670179]
["bitfinex-derivatives","SOLF0:USTF0",1766391159982,5.01906797,126.11,126.07,0.05670179]
["bitfinex-derivatives","SOLF0:USTF0",1766391161879,3.53,126.08,126.01,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766391162090,1.48906797,126.07,125.99,111.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766391162382,5.01906797,126.07,125.99,111.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766391162585,1.48906797,126.05,125.96,111.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766391162881,0.05425102,126.02,125.99,0.05506838]
["bitfinex-derivatives","SOLF0:USTF0",1766391163786,1.48906797,126.06,125.99,0.05506838]
["bitfinex-derivatives","SOLF0:USTF0",1766391163984,3.53,126.07,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766391164887,5.01906797,126.09,126.02,3.34027116]
["bitfinex-derivatives","SOLF0:USTF0",1766391165185,5.01906797,126.09,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766391165886,0.04989369,126.07,126.04,0.05500178]
["bitfinex-derivatives","SOLF0:USTF0",1766391170896,0.04989369,126.07,126.04,3.33500178]
["bitfinex-derivatives","SOLF0:USTF0",1766391171095,5.01906797,126.11,126.04,3.33500178]
["bitfinex-derivatives","SOLF0:USTF0",1766391171793,5.01906797,126.13,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766391172182,0.05860951,126.11,126.08,0.05276779]
["bitfinex-derivatives","SOLF0:USTF0",1766391175493,5.07767748,126.11,126.08,0.05276779]
["bitfinex-derivatives","SOLF0:USTF0",1766391176096,3.58860951,126.11,126.08,0.05276779]
["bitfinex-derivatives","SOLF0:USTF0",1766391179097,3.58860951,126.11,126.05,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766391180097,3.58860951,126.11,126.07,0.05895055]
["bitfinex-derivatives","SOLF0:USTF0",1766391188801,3.58860951,126.11,126.07,7.20125055]
["bitfinex-derivatives","SOLF0:USTF0",1766391191204,3.58860951,126.11,126.07,0.05895055]
["bitfinex-derivatives","SOLF0:USTF0",1766391191405,3.33,126.1,126.05,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1766391192504,3.33,126.1,126.06,0.05031413]
["bitfinex-derivatives","SOLF0:USTF0",1766391194714,3.33,126.1,126.06,7.19321413]
["bitfinex-derivatives","SOLF0:USTF0",1766391195997,0.05860951,126.11,126.06,7.19321413]
["bitfinex-derivatives","SOLF0:USTF0",1766391196598,0.05860951,126.11,126.07,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766391199014,0.05860951,126.11,126.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766391199203,0.05860951,126.11,126.08,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766391203125,4.81906797,126.16,126.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391203627,4.81906797,126.16,126.1,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1766391204127,0.05787732,126.14,126.12,0.05688185]
["bitfinex-derivatives","SOLF0:USTF0",1766391205226,4.87694529,126.14,126.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391205427,3.33,126.13,126.08,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766391206031,3.33,126.13,126.08,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766391206432,3.33,126.13,126.09,0.05659021]
["bitfinex-derivatives","SOLF0:USTF0",1766391207131,1.54694529,126.14,126.09,7.19769021]
["bitfinex-derivatives","SOLF0:USTF0",1766391207332,1.54694529,126.14,126.09,10.65769021]
["bitfinex-derivatives","SOLF0:USTF0",1766391209529,1.54694529,126.14,126.1,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766391209934,0.05787732,126.14,126.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766391210131,0.05787732,126.14,126.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391210329,3.33,126.17,126.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391211335,0.05118329,126.15,126.13,0.05446435]
["bitfinex-derivatives","SOLF0:USTF0",1766391215134,0.05118329,126.15,126.13,0.00446435]
["bitfinex-derivatives","SOLF0:USTF0",1766391215934,0.05118329,126.15,126.1,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766391216236,0.05118329,126.15,126.1,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1766391217038,0.05118329,126.15,126.11,0.05398885]
["bitfinex-derivatives","SOLF0:USTF0",1766391221134,0.05118329,126.15,126.11,3.44398885]
["bitfinex-derivatives","SOLF0:USTF0",1766391232357,0.05118329,126.15,126.11,10.58408885]
["bitfinex-derivatives","SOLF0:USTF0",1766391232552,0.00118329,126.15,126.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766391232757,3.36,126.2,126.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766391233457,3.36,126.2,126.13,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1766391233857,0.05203556,126.18,126.15,0.05025127]
["bitfinex-derivatives","SOLF0:USTF0",1766391235452,0.05203556,126.18,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766391235453,3.36,126.17,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766391236259,7.1374,126.16,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766391236560,0.05398514,126.15,126.12,0.0562171]
["bitfinex-derivatives","SOLF0:USTF0",1766391242762,10.55188514,126.15,126.12,0.0562171]
["bitfinex-derivatives","SOLF0:USTF0",1766391243266,0.05398514,126.15,126.12,3.4462171]
["bitfinex-derivatives","SOLF0:USTF0",1766391243659,0.00398514,126.15,126.12,3.4462171]
["bitfinex-derivatives","SOLF0:USTF0",1766391261279,0.00398514,126.15,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766391278600,0.00398514,126.15,126.13,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1766391279002,0.00398514,126.15,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391297620,3.2,126.22,126.16,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1766391297821,3.2,126.22,126.17,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766391298721,0.05921695,126.21,126.18,0.05775099]
["bitfinex-derivatives","SOLF0:USTF0",1766391301026,1.54584453,126.21,126.18,0.05775099]
["bitfinex-derivatives","SOLF0:USTF0",1766391301219,4.74584453,126.21,126.18,0.05775099]
["bitfinex-derivatives","SOLF0:USTF0",1766391302212,0.05921695,126.21,126.18,3.45775099]
["bitfinex-derivatives","SOLF0:USTF0",1766391302416,1.48662758,126.25,126.18,3.45775099]
["bitfinex-derivatives","SOLF0:USTF0",1766391302633,3.2,126.26,126.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391302923,1.48662758,126.27,126.21,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766391303225,1.48662758,126.27,126.22,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1766391303412,0.05392858,126.26,126.23,0.05093326]
["bitfinex-derivatives","SOLF0:USTF0",1766391304417,0.05392858,126.26,126.23,3.45093326]
["bitfinex-derivatives","SOLF0:USTF0",1766391307225,0.05392858,126.26,126.23,0.05093326]
["bitfinex-derivatives","SOLF0:USTF0",1766391310940,0.05392858,126.26,126.23,3.56093326]
["bitfinex-derivatives","SOLF0:USTF0",1766391311129,4.82662758,126.31,126.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766391312131,4.88043185,126.29,126.27,0.05994897]
["bitfinex-derivatives","SOLF0:USTF0",1766391312329,4.8833241,126.29,126.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766391313442,4.8833241,126.29,126.25,0.05569782]
["bitfinex-derivatives","SOLF0:USTF0",1766391315139,0.05669652,126.29,126.25,0.05569782]
["bitfinex-derivatives","SOLF0:USTF0",1766391315635,0.05669652,126.29,126.25,10.69769782]
["bitfinex-derivatives","SOLF0:USTF0",1766391318341,0.05669652,126.29,126.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766391319632,1.48662758,126.32,126.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766391319832,4.82662758,126.32,126.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766391320039,3.34,126.31,126.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766391320635,0.05383989,126.29,126.26,0.04991662]
["bitfinex-derivatives","SOLF0:USTF0",1766391320835,3.39383989,126.29,126.26,0.04991662]
["bitfinex-derivatives","SOLF0:USTF0",1766391321035,3.39383989,126.29,126.23,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766391321235,3.34,126.29,126.23,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766391321935,3.34,126.29,126.23,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766391322143,0.05774761,126.27,126.25,0.05552844]
["bitfinex-derivatives","SOLF0:USTF0",1766391326948,1.48662758,126.3,126.25,0.05552844]
["bitfinex-derivatives","SOLF0:USTF0",1766391327945,0.05475803,126.29,126.25,0.05552844]
["bitfinex-derivatives","SOLF0:USTF0",1766391328843,3.33475803,126.29,126.25,0.05552844]
["bitfinex-derivatives","SOLF0:USTF0",1766391329243,4.76662758,126.26,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766391330143,0.04988539,126.24,126.22,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1766391330453,0.04988539,126.24,126.22,0.00305331]
["bitfinex-derivatives","SOLF0:USTF0",1766391336662,3.37,126.23,126.18,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766391336845,3.37,126.23,126.16,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766391337457,3.37,126.23,126.17,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766391337655,0.05272259,126.21,126.19,0.05794474]
["bitfinex-derivatives","SOLF0:USTF0",1766391344254,5.69221245,126.25,126.19,3.33794474]
["bitfinex-derivatives","SOLF0:USTF0",1766391344458,3.37,126.25,126.19,3.33794474]
["bitfinex-derivatives","SOLF0:USTF0",1766391345261,0.05472472,126.23,126.19,3.33794474]
["bitfinex-derivatives","SOLF0:USTF0",1766391351975,0.05472472,126.23,126.19,0.05794474]
["bitfinex-derivatives","SOLF0:USTF0",1766391361083,0.00472472,126.23,126.19,3.33794474]
["bitfinex-derivatives","SOLF0:USTF0",1766391361290,3.37,126.28,126.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766391362383,0.05293536,126.26,126.24,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1766391371793,0.00293536,126.26,126.24,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1766391372577,50.13,126.3,126.24,3.38400439]
["bitfinex-derivatives","SOLF0:USTF0",1766391372781,3.35,126.3,126.24,3.38400439]
["bitfinex-derivatives","SOLF0:USTF0",1766391372975,5.67221245,126.32,126.24,3.38400439]
["bitfinex-derivatives","SOLF0:USTF0",1766391373193,3.35,126.34,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391373483,3.35,126.38,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391373689,3.35,126.38,126.32,0.05872196]
["bitfinex-derivatives","SOLF0:USTF0",1766391374277,3.35,126.37,126.32,0.05872196]
["bitfinex-derivatives","SOLF0:USTF0",1766391374690,0.05197007,126.36,126.32,0.05872196]
["bitfinex-derivatives","SOLF0:USTF0",1766391376889,3.40197007,126.36,126.32,0.05872196]
["bitfinex-derivatives","SOLF0:USTF0",1766391378598,164.94792675,126.43,126.32,3.38872196]
["bitfinex-derivatives","SOLF0:USTF0",1766391378599,5.67221245,126.4,126.32,3.38872196]
["bitfinex-derivatives","SOLF0:USTF0",1766391378893,3.35,126.39,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391379487,3.35,126.37,126.3,57.239]
["bitfinex-derivatives","SOLF0:USTF0",1766391379688,0.05684056,126.35,126.32,0.06027406]
["bitfinex-derivatives","SOLF0:USTF0",1766391381190,0.05684056,126.35,126.32,3.39027406]
["bitfinex-derivatives","SOLF0:USTF0",1766391383397,3.35,126.38,126.32,10.51827406]
["bitfinex-derivatives","SOLF0:USTF0",1766391384289,0.05055981,126.36,126.32,10.51827406]
["bitfinex-derivatives","SOLF0:USTF0",1766391387299,3.35,126.41,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766391387697,3.35,126.41,126.34,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766391388302,0.05542567,126.39,126.36,0.05224287]
["bitfinex-derivatives","SOLF0:USTF0",1766391389194,3.52542567,126.39,126.36,0.05224287]
["bitfinex-derivatives","SOLF0:USTF0",1766391389399,3.52542567,126.39,126.36,0.00224287]
["bitfinex-derivatives","SOLF0:USTF0",1766391392503,3.52542567,126.39,126.32,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766391393404,3.52542567,126.39,126.34,0.05542822]
["bitfinex-derivatives","SOLF0:USTF0",1766391395705,3.46,126.38,126.34,0.05542822]
["bitfinex-derivatives","SOLF0:USTF0",1766391395906,3.46,126.37,126.34,0.05542822]
["bitfinex-derivatives","SOLF0:USTF0",1766391399105,0.05542567,126.39,126.34,0.05542822]
["bitfinex-derivatives","SOLF0:USTF0",1766391399106,3.51542567,126.39,126.34,0.05542822]
["bitfinex-derivatives","SOLF0:USTF0",1766391405919,4.99783597,126.39,126.34,0.05542822]
["bitfinex-derivatives","SOLF0:USTF0",1766391408214,1.4824103,126.37,126.31,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766391408402,4.9424103,126.37,126.31,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766391409019,110.8011,126.42,126.29,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766391409020,4.9424103,126.35,126.29,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766391409212,0.05369386,126.33,126.31,0.05394782]
["bitfinex-derivatives","SOLF0:USTF0",1766391410319,3.46,126.37,126.31,10.57274782]
["bitfinex-derivatives","SOLF0:USTF0",1766391410519,3.46,126.37,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766391411208,0.05187971,126.35,126.33,0.05362401]
["bitfinex-derivatives","SOLF0:USTF0",1766391411409,0.00187971,126.35,126.33,0.05362401]
["bitfinex-derivatives","SOLF0:USTF0",1766391411605,3.46,126.39,126.33,3.44362401]
["bitfinex-derivatives","SOLF0:USTF0",1766391412514,0.05884133,126.37,126.33,3.44362401]
["bitfinex-derivatives","SOLF0:USTF0",1766391412719,0.05884133,126.37,126.33,10.57132401]
["bitfinex-derivatives","SOLF0:USTF0",1766391414221,0.05884133,126.37,126.34,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1766391415822,0.05884133,126.37,126.34,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1766391418521,0.05884133,126.37,126.33,0.05362401]
["bitfinex-derivatives","SOLF0:USTF0",1766391418720,3.51884133,126.37,126.33,0.05362401]
["bitfinex-derivatives","SOLF0:USTF0",1766391423125,3.46,126.35,126.33,0.00362401]
["bitfinex-derivatives","SOLF0:USTF0",1766391423322,3.46,126.35,126.29,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766391423513,3.46,126.33,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766391423716,3.46,126.31,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766391424314,4.9424103,126.32,126.27,0.05949885]
["bitfinex-derivatives","SOLF0:USTF0",1766391424520,0.06012784,126.29,126.27,0.05949885]
["bitfinex-derivatives","SOLF0:USTF0",1766391425426,3.41,126.34,126.27,3.31949885]
["bitfinex-derivatives","SOLF0:USTF0",1766391425631,3.41,126.34,126.28,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1766391426623,0.0540802,126.32,126.3,0.05298562]
["bitfinex-derivatives","SOLF0:USTF0",1766391432136,3.4640802,126.32,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766391432428,4.9464905,126.32,126.26,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766391433129,4.9464905,126.32,126.28,0.05112075]
["bitfinex-derivatives","SOLF0:USTF0",1766391435837,3.4640802,126.32,126.28,0.05112075]
["bitfinex-derivatives","SOLF0:USTF0",1766391436536,0.0540802,126.32,126.28,3.31112075]
["bitfinex-derivatives","SOLF0:USTF0",1766391437038,0.0040802,126.32,126.28,3.31112075]
["bitfinex-derivatives","SOLF0:USTF0",1766391437238,0.0040802,126.32,126.29,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766391437438,0.0040802,126.32,126.28,3.31112075]
["bitfinex-derivatives","SOLF0:USTF0",1766391438639,0.0040802,126.32,126.28,10.44152075]
["bitfinex-derivatives","SOLF0:USTF0",1766391439642,0.0040802,126.32,126.29,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766391439845,0.0040802,126.32,126.29,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766391440345,0.0040802,126.32,126.3,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766391443052,0.0040802,126.32,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766391443250,0.0040802,126.32,126.29,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766391444454,0.0040802,126.32,126.29,57.1498]
["bitfinex-derivatives","SOLF0:USTF0",1766391444946,1.4824103,126.36,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766391445955,0.05430154,126.35,126.32,7.17845509]
["bitfinex-derivatives","SOLF0:USTF0",1766391448764,0.05430154,126.35,126.32,0.05025509]
["bitfinex-derivatives","SOLF0:USTF0",1766391452468,0.05430154,126.35,126.32,3.58025509]
["bitfinex-derivatives","SOLF0:USTF0",1766391452659,0.00430154,126.35,126.32,10.70845509]
["bitfinex-derivatives","SOLF0:USTF0",1766391452858,0.00430154,126.35,126.33,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766391453769,0.00430154,126.35,126.32,57.46845509]
["bitfinex-derivatives","SOLF0:USTF0",1766391454868,0.00430154,126.35,126.32,3.58025509]
["bitfinex-derivatives","SOLF0:USTF0",1766391455069,0.00430154,126.35,126.32,50.34025509]
["bitfinex-derivatives","SOLF0:USTF0",1766391456270,0.00430154,126.35,126.32,57.46845509]
["bitfinex-derivatives","SOLF0:USTF0",1766391458571,0.00430154,126.35,126.32,46.81025509]
["bitfinex-derivatives","SOLF0:USTF0",1766391461770,3.42430154,126.35,126.32,0.00025509]
["bitfinex-derivatives","SOLF0:USTF0",1766391461962,4.9024103,126.34,126.32,0.00025509]
["bitfinex-derivatives","SOLF0:USTF0",1766391462159,4.9024103,126.34,126.29,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766391462870,4.9024103,126.34,126.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766391463175,4.9024103,126.34,126.3,0.05835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391464173,8.61341184,126.35,126.3,0.05835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391464365,7.13100154,126.35,126.3,3.45835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391464565,10.55100154,126.35,126.3,3.45835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391466876,1.4824103,126.34,126.3,0.05835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391467176,4.9024103,126.34,126.3,0.05835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391467968,3.42,126.34,126.3,0.05835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391470274,7.13100154,126.35,126.3,0.05835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391470579,10.55100154,126.35,126.3,0.05835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391472678,0.00430154,126.35,126.3,3.45835708]
["bitfinex-derivatives","SOLF0:USTF0",1766391472888,3.42,126.41,126.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391473380,3.42,126.41,126.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391473572,3.42,126.41,126.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391473782,50.18,126.44,126.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391473979,50.18,126.44,126.35,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766391473980,3.42,126.44,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391475081,0.05963989,126.42,126.4,0.05682928]
["bitfinex-derivatives","SOLF0:USTF0",1766391476881,3.42,126.48,126.4,3.45682928]
["bitfinex-derivatives","SOLF0:USTF0",1766391477078,3.42,126.48,126.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391477477,3.42,126.48,126.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391477682,3.42,126.48,126.39,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766391477869,3.44432415,126.45,126.42,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391478378,0.02432415,126.45,126.42,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391479776,0.02432415,126.45,126.42,3.40004602]
["bitfinex-derivatives","SOLF0:USTF0",1766391479982,3.42,126.49,126.42,3.40004602]
["bitfinex-derivatives","SOLF0:USTF0",1766391480779,3.42,126.49,126.42,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391480780,3.42,126.46,126.42,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391480975,0.05,126.45,126.42,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391481180,3.42,126.47,126.42,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391481181,3.42,126.51,126.42,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391481375,3.42,126.51,126.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391481787,3.42,126.51,126.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391482183,3.42,126.51,126.46,0.05226094]
["bitfinex-derivatives","SOLF0:USTF0",1766391482974,3.42,126.51,126.46,0.00226094]
["bitfinex-derivatives","SOLF0:USTF0",1766391483281,3.42,126.49,126.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391484190,0.05226094,126.47,126.44,0.05943436]
["bitfinex-derivatives","SOLF0:USTF0",1766391484478,3.47226094,126.47,126.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766391484678,3.47226094,126.47,126.39,53.8641]
["bitfinex-derivatives","SOLF0:USTF0",1766391484879,3.42,126.47,126.39,53.8641]
["bitfinex-derivatives","SOLF0:USTF0",1766391485076,3.42,126.47,126.39,57.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766391485586,3.42,126.47,126.42,0.05574177]
["bitfinex-derivatives","SOLF0:USTF0",1766391485587,0.06057479,126.44,126.42,0.05574177]
["bitfinex-derivatives","SOLF0:USTF0",1766391487383,3.51,126.49,126.42,0.05574177]
["bitfinex-derivatives","SOLF0:USTF0",1766391487588,3.51,126.49,126.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391487787,3.51,126.52,126.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391488272,10.6273,126.52,126.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391488487,3.56112051,126.49,126.46,0.05851114]
["bitfinex-derivatives","SOLF0:USTF0",1766391489089,3.56112051,126.49,126.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391489473,0.05112051,126.49,126.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391490089,0.05112051,126.49,126.45,0.05042929]
["bitfinex-derivatives","SOLF0:USTF0",1766391490573,0.05112051,126.49,126.45,3.48042929]
["bitfinex-derivatives","SOLF0:USTF0",1766391490778,0.00112051,126.49,126.45,3.48042929]
["bitfinex-derivatives","SOLF0:USTF0",1766391491692,3.51,126.53,126.45,3.48042929]
["bitfinex-derivatives","SOLF0:USTF0",1766391491885,3.51,126.53,126.45,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766391492079,3.51,126.53,126.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391492279,3.51,126.54,126.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391492588,0.05014475,126.52,126.49,0.05689811]
["bitfinex-derivatives","SOLF0:USTF0",1766391492782,3.51,126.6,126.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391493175,3.51,126.6,126.51,114.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766391493379,160.60326254,126.64,126.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391493380,49.99146254,126.64,126.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391493576,49.99146254,126.64,126.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391493577,6.78146254,126.64,126.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391493784,6.78146254,126.64,126.58,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1766391493785,3.51,126.63,126.58,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1766391494293,3.51,126.63,126.58,0.00470319]
["bitfinex-derivatives","SOLF0:USTF0",1766391494475,3.51,126.58,126.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391494780,3.51,126.58,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391495581,0.05717728,126.55,126.53,0.05684266]
["bitfinex-derivatives","SOLF0:USTF0",1766391496388,3.51,126.58,126.53,0.05684266]
["bitfinex-derivatives","SOLF0:USTF0",1766391496600,7.1123,126.61,126.53,0.05684266]
["bitfinex-derivatives","SOLF0:USTF0",1766391496601,3.51,126.61,126.53,3.48684266]
["bitfinex-derivatives","SOLF0:USTF0",1766391496811,3.51,126.61,126.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391497282,3.51,126.61,126.52,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766391497484,3.51,126.61,126.55,0.0608923]
["bitfinex-derivatives","SOLF0:USTF0",1766391498188,3.51,126.6,126.55,0.0008923]
["bitfinex-derivatives","SOLF0:USTF0",1766391498389,3.51,126.6,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391499102,3.56718402,126.57,126.55,0.00314247]
["bitfinex-derivatives","SOLF0:USTF0",1766391499288,3.56718402,126.57,126.47,57.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766391499488,3.51,126.57,126.47,57.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766391499993,0.05262246,126.53,126.51,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1766391500195,0.05262246,126.53,126.45,53.8207]
["bitfinex-derivatives","SOLF0:USTF0",1766391500499,3.51,126.54,126.45,57.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766391500796,3.51,126.54,126.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766391500988,3.51,126.54,126.46,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1766391501392,0.05852117,126.51,126.49,0.05041756]
["bitfinex-derivatives","SOLF0:USTF0",1766391501986,0.05852117,126.51,126.49,0.00041756]
["bitfinex-derivatives","SOLF0:USTF0",1766391502198,0.05852117,126.51,126.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766391502387,3.56852117,126.51,126.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766391503096,3.56852117,126.51,126.46,0.05364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391503794,3.56852117,126.51,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391504302,3.51,126.5,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391506391,0.05852117,126.51,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391507194,3.56852117,126.51,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391510101,0.05852117,126.51,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391511300,0.05852117,126.51,126.46,10.60384148]
["bitfinex-derivatives","SOLF0:USTF0",1766391513697,3.38852117,126.51,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391514599,3.33,126.5,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391516708,0.05852117,126.51,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391520616,0.05852117,126.51,126.46,7.12384148]
["bitfinex-derivatives","SOLF0:USTF0",1766391520914,3.52852117,126.51,126.46,0.00364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391528426,3.52852117,126.51,126.46,7.12394148]
["bitfinex-derivatives","SOLF0:USTF0",1766391529718,0.05852117,126.51,126.46,3.22364148]
["bitfinex-derivatives","SOLF0:USTF0",1766391530022,7.3608053,126.57,126.5,110.725]
["bitfinex-derivatives","SOLF0:USTF0",1766391530023,3.47,126.57,126.5,110.725]
["bitfinex-derivatives","SOLF0:USTF0",1766391530224,50.66365199,126.61,126.5,110.725]
["bitfinex-derivatives","SOLF0:USTF0",1766391530225,50.66365199,126.61,126.51,110.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766391530409,7.23511453,126.64,126.53,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766391530613,7.23511453,126.64,126.52,110.7086]
["bitfinex-derivatives","SOLF0:USTF0",1766391530810,7.111,126.63,126.52,96.5886]
["bitfinex-derivatives","SOLF0:USTF0",1766391531015,0.05503304,126.59,126.52,89.58901971]
["bitfinex-derivatives","SOLF0:USTF0",1766391531219,0.05503304,126.59,126.51,110.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766391531420,7.111,126.63,126.52,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766391531939,7.1115,126.62,126.53,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1766391532124,0.05813077,126.59,126.52,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766391532728,0.05813077,126.59,126.53,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766391533020,0.05813077,126.59,126.52,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766391533226,0.05813077,126.59,126.55,0.00013302]
["bitfinex-derivatives","SOLF0:USTF0",1766391536630,7.17143077,126.59,126.55,0.00013302]
["bitfinex-derivatives","SOLF0:USTF0",1766391536825,0.05813077,126.59,126.55,0.00013302]
["bitfinex-derivatives","SOLF0:USTF0",1766391537031,0.05813077,126.59,126.49,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1766391537227,7.1138,126.58,126.49,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1766391538022,0.05401443,126.55,126.52,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1766391541132,3.96365199,126.6,126.52,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1766391541352,3.96365199,126.63,126.51,110.7182]
["bitfinex-derivatives","SOLF0:USTF0",1766391541519,7.1117,126.62,126.53,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766391542125,0.05086488,126.59,126.56,0.05810353]
["bitfinex-derivatives","SOLF0:USTF0",1766391542326,49.95146254,126.64,126.56,0.05810353]
["bitfinex-derivatives","SOLF0:USTF0",1766391542526,49.95146254,126.64,126.54,53.7956]
["bitfinex-derivatives","SOLF0:USTF0",1766391543231,0.06007789,126.6,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391545138,49.95146254,126.64,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391546139,0.05255364,126.62,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391546635,7.16395364,126.62,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391547135,0.05255364,126.62,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391547726,7.16415364,126.62,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391547932,0.05255364,126.62,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391549332,7.1121,126.61,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391550641,0.05255364,126.62,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391552937,3.27146254,126.64,126.58,0.0585223]
["bitfinex-derivatives","SOLF0:USTF0",1766391553143,7.1071,126.7,126.59,134.4171]
["bitfinex-derivatives","SOLF0:USTF0",1766391553537,114.49525199,126.73,126.62,110.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766391553538,11.06925199,126.73,126.62,110.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766391553739,7.1056,126.73,126.62,110.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766391553943,0.05624383,126.69,126.66,0.05719504]
["bitfinex-derivatives","SOLF0:USTF0",1766391554139,11.06805199,126.75,126.65,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766391554542,3.96365199,126.75,126.65,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766391554852,3.96365199,126.75,126.65,53.7694]
["bitfinex-derivatives","SOLF0:USTF0",1766391555049,0.05587155,126.71,126.69,0.055493]
["bitfinex-derivatives","SOLF0:USTF0",1766391558142,7.1042,126.75,126.69,3.295493]
["bitfinex-derivatives","SOLF0:USTF0",1766391558344,114.45765199,126.77,126.69,3.295493]
["bitfinex-derivatives","SOLF0:USTF0",1766391558539,7.1038,126.76,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766391559247,0.0463958,126.74,126.71,0.05343132]
["bitfinex-derivatives","SOLF0:USTF0",1766391560337,7.1038,126.76,126.71,0.05343132]
["bitfinex-derivatives","SOLF0:USTF0",1766391560544,110.5092,126.75,126.71,0.05343132]
["bitfinex-derivatives","SOLF0:USTF0",1766391560851,110.5183,126.74,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766391561153,7.1055,126.73,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766391561344,110.5284,126.73,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766391561549,3.96365199,126.71,126.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391561740,0.00343132,126.67,126.65,0.05287348]
["bitfinex-derivatives","SOLF0:USTF0",1766391561945,3.96365199,126.71,126.65,0.05287348]
["bitfinex-derivatives","SOLF0:USTF0",1766391562143,3.96365199,126.68,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391562346,3.96365199,126.68,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391562743,3.96365199,126.68,126.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391563144,0.05287348,126.65,126.62,0.05992022]
["bitfinex-derivatives","SOLF0:USTF0",1766391563559,4.01652547,126.65,126.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766391563745,3.96365199,126.65,126.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391564048,3.96365199,126.68,126.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391564254,46.64,126.7,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391564453,0.05690806,126.66,126.64,0.05384489]
["bitfinex-derivatives","SOLF0:USTF0",1766391564652,46.64,126.7,126.64,0.05384489]
["bitfinex-derivatives","SOLF0:USTF0",1766391565165,50.60365199,126.74,126.64,3.40384489]
["bitfinex-derivatives","SOLF0:USTF0",1766391565453,50.60365199,126.74,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391565852,0.05588564,126.7,126.68,0.05069513]
["bitfinex-derivatives","SOLF0:USTF0",1766391566957,0.05588564,126.7,126.61,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766391567256,3.96365199,126.71,126.61,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766391567448,3.96365199,126.71,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391567646,11.07035199,126.71,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391567843,0.05005364,126.68,126.65,0.05371915]
["bitfinex-derivatives","SOLF0:USTF0",1766391570154,4.01370563,126.68,126.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391570456,3.96365199,126.68,126.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391570955,3.96365199,126.72,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391571159,0.05333593,126.67,126.65,0.05746289]
["bitfinex-derivatives","SOLF0:USTF0",1766391571360,0.05091314,126.67,126.65,0.05746289]
["bitfinex-derivatives","SOLF0:USTF0",1766391574153,0.05091314,126.67,126.58,157.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766391574154,0.05091314,126.67,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391574359,3.96365199,126.7,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766391575158,0.0579187,126.66,126.64,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1766391575469,3.96365199,126.7,126.64,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1766391576450,0.05816339,126.68,126.64,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1766391577966,0.05816339,126.68,126.64,3.52210251]
["bitfinex-derivatives","SOLF0:USTF0",1766391578265,110.5117,126.75,126.64,3.52210251]
["bitfinex-derivatives","SOLF0:USTF0",1766391578266,161.10665199,126.76,126.64,3.52210251]
["bitfinex-derivatives","SOLF0:USTF0",1766391578469,50.60365199,126.76,126.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391578761,7.1046,126.75,126.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391579156,0.05070072,126.72,126.69,0.0604889]
["bitfinex-derivatives","SOLF0:USTF0",1766391581165,3.96365199,126.75,126.69,3.5304889]
["bitfinex-derivatives","SOLF0:USTF0",1766391582168,0.05098,126.73,126.69,3.5304889]
["bitfinex-derivatives","SOLF0:USTF0",1766391582665,0.05098,126.73,126.69,0.0604889]
["bitfinex-derivatives","SOLF0:USTF0",1766391583253,7.15638,126.73,126.69,0.0604889]
["bitfinex-derivatives","SOLF0:USTF0",1766391585564,7.1059,126.72,126.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391585772,7.1059,126.72,126.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391585773,3.96365199,126.72,126.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391586269,3.96365199,126.72,126.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391586567,0.06038565,126.69,126.67,0.05333783]
["bitfinex-derivatives","SOLF0:USTF0",1766391591770,0.00038565,126.69,126.67,0.05333783]
["bitfinex-derivatives","SOLF0:USTF0",1766391592275,13.52590355,126.74,126.67,3.52333783]
["bitfinex-derivatives","SOLF0:USTF0",1766391592468,46.64,126.75,126.67,3.52333783]
["bitfinex-derivatives","SOLF0:USTF0",1766391592777,46.64,126.75,126.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391593179,0.05010639,126.72,126.7,0.05640526]
["bitfinex-derivatives","SOLF0:USTF0",1766391593576,6.42080355,126.77,126.7,0.05640526]
["bitfinex-derivatives","SOLF0:USTF0",1766391593779,7.1027,126.78,126.7,0.05640526]
["bitfinex-derivatives","SOLF0:USTF0",1766391594089,7.1027,126.78,126.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391594287,7.1031,126.77,126.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391594579,7.1031,126.77,126.72,0.05090105]
["bitfinex-derivatives","SOLF0:USTF0",1766391595879,7.1036,126.76,126.72,0.05090105]
["bitfinex-derivatives","SOLF0:USTF0",1766391596778,110.4772,126.79,126.72,0.05090105]
["bitfinex-derivatives","SOLF0:USTF0",1766391597674,7.1031,126.77,126.72,0.05090105]
["bitfinex-derivatives","SOLF0:USTF0",1766391597876,116.89370355,126.8,126.73,0.0502423]
["bitfinex-derivatives","SOLF0:USTF0",1766391598381,7.1025,126.78,126.73,0.0502423]
["bitfinex-derivatives","SOLF0:USTF0",1766391599279,6.42080355,126.82,126.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766391599489,6.42080355,126.82,126.77,0.05788686]
["bitfinex-derivatives","SOLF0:USTF0",1766391599983,0.05180232,126.81,126.75,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766391600881,7.15270232,126.81,126.75,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766391601185,7.15270232,126.81,126.77,0.05027357]
["bitfinex-derivatives","SOLF0:USTF0",1766391601479,0.05180232,126.81,126.77,0.05027357]
["bitfinex-derivatives","SOLF0:USTF0",1766391601983,0.05180232,126.81,126.77,3.52027357]
["bitfinex-derivatives","SOLF0:USTF0",1766391602184,6.42080355,126.86,126.77,3.52027357]
["bitfinex-derivatives","SOLF0:USTF0",1766391602391,6.42080355,126.86,126.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391603279,6.42080355,126.86,126.8,0.05858345]
["bitfinex-derivatives","SOLF0:USTF0",1766391603693,7.0987,126.85,126.8,0.05858345]
["bitfinex-derivatives","SOLF0:USTF0",1766391604495,116.81350355,126.89,126.8,50.12858345]
["bitfinex-derivatives","SOLF0:USTF0",1766391604787,110.3927,126.89,126.83,0.05636965]
["bitfinex-derivatives","SOLF0:USTF0",1766391605575,7.0981,126.86,126.83,0.05636965]
["bitfinex-derivatives","SOLF0:USTF0",1766391606194,7.0987,126.85,126.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766391606383,7.0987,126.85,126.81,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766391606591,0.05125507,126.86,126.81,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766391607089,0.05125507,126.86,126.82,0.05506861]
["bitfinex-derivatives","SOLF0:USTF0",1766391607790,7.14935507,126.86,126.82,0.05506861]
["bitfinex-derivatives","SOLF0:USTF0",1766391607990,0.05125507,126.86,126.8,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766391608382,0.05125507,126.86,126.8,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766391608893,0.05125507,126.86,126.82,0.05114097]
["bitfinex-derivatives","SOLF0:USTF0",1766391609091,7.14935507,126.86,126.82,0.05114097]
["bitfinex-derivatives","SOLF0:USTF0",1766391609292,0.05125507,126.86,126.82,0.05114097]
["bitfinex-derivatives","SOLF0:USTF0",1766391611596,0.05125507,126.86,126.81,20.85143685]
["bitfinex-derivatives","SOLF0:USTF0",1766391612391,110.4416,126.83,126.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391612588,0.0606976,126.79,126.77,0.05493677]
["bitfinex-derivatives","SOLF0:USTF0",1766391614687,110.4035,126.88,126.77,3.46493677]
["bitfinex-derivatives","SOLF0:USTF0",1766391614887,110.3944,126.89,126.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391615197,110.3944,126.89,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391615198,7.0965,126.89,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391615400,7.0965,126.89,126.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391615696,0.00069013,126.86,126.84,3.46132112]
["bitfinex-derivatives","SOLF0:USTF0",1766391615889,110.3522,126.93,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391616289,7.0954,126.91,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391616694,0.04894303,126.89,126.86,0.05169184]
["bitfinex-derivatives","SOLF0:USTF0",1766391617289,110.4062,126.87,126.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391617688,116.81710355,126.88,126.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391617892,110.4151,126.86,126.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391618092,116.84280355,126.85,126.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391618296,0.05637699,126.8,126.78,0.05482935]
["bitfinex-derivatives","SOLF0:USTF0",1766391618490,0.00075385,126.8,126.78,0.05482935]
["bitfinex-derivatives","SOLF0:USTF0",1766391620898,0.00075385,126.8,126.78,3.46482935]
["bitfinex-derivatives","SOLF0:USTF0",1766391621496,0.00075385,126.8,126.79,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766391622997,0.00075385,126.8,126.79,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766391625403,0.00075385,126.8,126.79,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1766391625699,110.3417,126.95,126.79,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1766391625700,110.344,126.94,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391626003,7.0948,126.92,126.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766391626204,7.0948,126.92,126.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391626205,110.3717,126.91,126.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391626396,7.0965,126.89,126.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391626598,110.3594,126.93,126.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391626599,1.37191516,126.94,126.84,3.46541666]
["bitfinex-derivatives","SOLF0:USTF0",1766391626799,110.3337,126.96,126.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391627102,116.75450355,126.96,126.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391627298,7.0932,126.95,126.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391627498,110.3351,126.95,126.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766391627705,110.3351,126.95,126.9,0.05710606]
["bitfinex-derivatives","SOLF0:USTF0",1766391627900,110.3253,126.97,126.9,0.05710606]
["bitfinex-derivatives","SOLF0:USTF0",1766391628107,110.2926,127.0,126.9,3.46710606]
["bitfinex-derivatives","SOLF0:USTF0",1766391628400,6.42080355,126.95,126.94,0.00419677]
["bitfinex-derivatives","SOLF0:USTF0",1766391628607,6.42080355,126.95,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766391628803,6.42080355,126.97,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766391629110,110.2926,127.0,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766391629304,7.0911,126.99,126.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766391629492,7.0911,126.99,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391629493,0.04842651,126.95,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391629696,6.42080355,127.0,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391629892,110.3007,126.99,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391630097,110.3017,126.99,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391630409,117.3928,126.99,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391630708,7.0911,126.99,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391630907,110.3095,126.98,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391631207,6.42080355,127.0,126.93,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391631719,117.3708,127.02,126.93,3.39364859]
["bitfinex-derivatives","SOLF0:USTF0",1766391631901,117.3708,127.02,126.96,0.05860928]
["bitfinex-derivatives","SOLF0:USTF0",1766391632403,123.79160355,127.02,126.96,0.05860928]
["bitfinex-derivatives","SOLF0:USTF0",1766391632707,116.72110355,126.99,126.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766391632906,110.309,126.98,126.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766391633107,7.0916,126.98,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766391633813,0.05597598,126.94,126.92,0.05999843]
["bitfinex-derivatives","SOLF0:USTF0",1766391635404,0.05597598,126.94,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391635606,7.093,126.95,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391635607,110.336,126.95,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391635813,6.42080355,126.94,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391635999,6.42080355,126.95,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391636202,7.0937,126.94,126.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391636410,0.05551752,126.91,126.88,0.05560442]
["bitfinex-derivatives","SOLF0:USTF0",1766391636812,0.05551752,126.91,126.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391637319,46.56,126.99,126.85,113.8372]
["bitfinex-derivatives","SOLF0:USTF0",1766391637320,6.42080355,126.98,126.85,113.8372]
["bitfinex-derivatives","SOLF0:USTF0",1766391637511,6.42080355,126.98,126.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391638315,7.0925,126.96,126.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391638515,0.0572284,126.93,126.91,0.05493772]
["bitfinex-derivatives","SOLF0:USTF0",1766391640419,13.51230355,126.98,126.91,0.05493772]
["bitfinex-derivatives","SOLF0:USTF0",1766391641225,110.3173,126.97,126.91,0.05493772]
["bitfinex-derivatives","SOLF0:USTF0",1766391641421,116.73200355,126.98,126.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391641422,110.3465,126.94,126.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391641725,7.0952,126.91,126.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391642424,0.05471426,126.88,126.86,0.05628593]
["bitfinex-derivatives","SOLF0:USTF0",1766391642622,0.05471426,126.88,126.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391643613,0.05471426,126.88,126.84,0.06005211]
["bitfinex-derivatives","SOLF0:USTF0",1766391643813,0.05471426,126.88,126.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391644014,163.35110355,126.89,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391644218,60.05740355,126.89,126.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391644627,53.6366,126.89,126.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391644824,46.54,126.89,126.83,0.05509036]
["bitfinex-derivatives","SOLF0:USTF0",1766391645928,0.00276117,126.87,126.83,3.47509036]
["bitfinex-derivatives","SOLF0:USTF0",1766391646921,0.00276117,126.87,126.83,0.05509036]
["bitfinex-derivatives","SOLF0:USTF0",1766391647326,0.00276117,126.87,126.83,3.47509036]
["bitfinex-derivatives","SOLF0:USTF0",1766391647740,6.42080355,126.98,126.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391648034,7.0909,126.99,126.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391648839,0.0584439,126.95,126.93,0.05843416]
["bitfinex-derivatives","SOLF0:USTF0",1766391650739,53.6505,127.0,126.93,0.05843416]
["bitfinex-derivatives","SOLF0:USTF0",1766391651435,156.8537,127.0,126.93,0.05843416]
["bitfinex-derivatives","SOLF0:USTF0",1766391651742,0.05407232,126.98,126.93,0.05843416]
["bitfinex-derivatives","SOLF0:USTF0",1766391651931,7.14557232,126.98,126.93,0.05843416]
["bitfinex-derivatives","SOLF0:USTF0",1766391652133,0.05407232,126.98,126.93,0.05843416]
["bitfinex-derivatives","SOLF0:USTF0",1766391654846,3.56731658,127.04,126.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391655342,7.0888,127.03,126.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391655641,3.93555563,127.03,126.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391655950,110.2843,127.01,126.98,0.05540385]
["bitfinex-derivatives","SOLF0:USTF0",1766391656144,110.2843,127.01,126.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391656335,3.93555563,127.0,126.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391656557,7.0915,126.98,126.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391656838,110.3105,126.98,126.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391657043,7.14387144,126.95,126.93,0.00089665]
["bitfinex-derivatives","SOLF0:USTF0",1766391657348,7.14387144,126.95,126.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391657637,11.02755563,126.97,126.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391658140,0.05408957,126.93,126.91,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1766391658739,0.05408957,126.93,126.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391659642,7.14838957,126.93,126.89,0.05914941]
["bitfinex-derivatives","SOLF0:USTF0",1766391659842,7.14838957,126.93,126.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391660032,0.05408957,126.93,126.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391660839,0.00408957,126.93,126.89,3.47778942]
["bitfinex-derivatives","SOLF0:USTF0",1766391661143,46.54,126.99,126.89,3.47778942]
["bitfinex-derivatives","SOLF0:USTF0",1766391661336,46.54,126.99,126.87,110.3996]
["bitfinex-derivatives","SOLF0:USTF0",1766391661337,53.6309,126.99,126.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391661840,3.56731658,127.04,126.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391662049,3.56731658,127.04,126.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391662242,3.56731658,127.04,126.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391663047,110.2082,127.1,126.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391663048,0.00044699,127.02,127.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391663248,156.7298,127.12,127.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391663249,3.93555563,127.11,127.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391663450,7.0838,127.12,127.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391663639,3.93555563,127.13,127.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391663841,3.93555563,127.13,127.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766391664049,117.237,127.16,127.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391664247,0.05005311,127.11,127.09,0.05999855]
["bitfinex-derivatives","SOLF0:USTF0",1766391664443,3.93555563,127.17,127.09,0.05999855]
["bitfinex-derivatives","SOLF0:USTF0",1766391664645,119.9085814,127.23,127.09,0.05999855]
["bitfinex-derivatives","SOLF0:USTF0",1766391664646,7.29095602,127.23,127.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391664859,110.0474,127.29,127.15,110.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766391665042,117.33295563,127.29,127.16,156.6892]
["bitfinex-derivatives","SOLF0:USTF0",1766391665243,3.35,127.29,127.17,110.1411]
["bitfinex-derivatives","SOLF0:USTF0",1766391665445,3.35,127.29,127.18,110.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766391665643,3.35,127.29,127.22,0.05502367]
["bitfinex-derivatives","SOLF0:USTF0",1766391665846,3.25,127.27,127.16,110.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766391666152,3.25,127.27,127.19,110.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766391666354,3.25,127.27,127.15,110.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766391666355,3.25,127.27,127.15,110.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766391666562,3.25,127.27,127.16,156.6691]
["bitfinex-derivatives","SOLF0:USTF0",1766391666850,0.0554022,127.23,127.2,0.05859595]
["bitfinex-derivatives","SOLF0:USTF0",1766391667053,0.0554022,127.23,127.2,0.05453668]
["bitfinex-derivatives","SOLF0:USTF0",1766391667345,0.0554022,127.23,127.11,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391667346,3.25,127.21,127.11,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391667858,46.52,127.25,127.13,110.1748]
["bitfinex-derivatives","SOLF0:USTF0",1766391668049,3.25,127.24,127.14,110.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766391668347,3.25,127.24,127.11,117.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766391668348,3.30233289,127.2,127.11,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391668550,3.30233289,127.2,127.08,117.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766391668551,7.18555563,127.19,127.08,110.2169]
["bitfinex-derivatives","SOLF0:USTF0",1766391668751,7.18555563,127.19,127.1,110.2014]
["bitfinex-derivatives","SOLF0:USTF0",1766391668949,7.18555563,127.19,127.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391669154,3.25,127.18,127.05,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766391669343,7.18555563,127.16,127.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391669542,0.05169305,127.13,127.1,0.05787104]
["bitfinex-derivatives","SOLF0:USTF0",1766391669943,0.00169305,127.13,127.1,0.05787104]
["bitfinex-derivatives","SOLF0:USTF0",1766391670650,0.00169305,127.13,127.02,110.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766391670852,7.18555563,127.12,127.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391671044,7.18555563,127.12,126.99,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766391671045,3.25,127.11,126.99,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766391671240,3.25,127.11,127.01,110.2801]
["bitfinex-derivatives","SOLF0:USTF0",1766391671450,7.18555563,127.15,127.03,110.262]
["bitfinex-derivatives","SOLF0:USTF0",1766391671658,0.00378327,127.1,127.08,0.05616325]
["bitfinex-derivatives","SOLF0:USTF0",1766391671948,3.25,127.15,127.08,0.05616325]
["bitfinex-derivatives","SOLF0:USTF0",1766391672150,117.2131,127.19,127.08,0.05616325]
["bitfinex-derivatives","SOLF0:USTF0",1766391672151,113.3555,127.22,127.09,110.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766391672351,3.25,127.22,127.11,110.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766391672553,3.93555563,127.24,127.13,110.1752]
["bitfinex-derivatives","SOLF0:USTF0",1766391672864,3.25,127.28,127.17,110.19836013]
["bitfinex-derivatives","SOLF0:USTF0",1766391673164,7.18555563,127.27,127.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391673361,3.25,127.29,127.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391673660,3.93555563,127.28,127.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391673864,0.05362977,127.24,127.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391674062,0.05362977,127.24,127.14,110.167]
["bitfinex-derivatives","SOLF0:USTF0",1766391674252,117.26365563,127.25,127.15,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391674557,3.93555563,127.27,127.16,110.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766391674756,3.93555563,127.27,127.2,0.05923025]
["bitfinex-derivatives","SOLF0:USTF0",1766391674956,0.05767915,127.23,127.2,0.05923025]
["bitfinex-derivatives","SOLF0:USTF0",1766391675459,7.18555563,127.28,127.2,0.05923025]
["bitfinex-derivatives","SOLF0:USTF0",1766391675653,7.18555563,127.28,127.16,156.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766391676057,7.18555563,127.28,127.16,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391676258,113.3102,127.27,127.14,117.247]
["bitfinex-derivatives","SOLF0:USTF0",1766391676461,0.05312031,127.22,127.19,0.05176432]
["bitfinex-derivatives","SOLF0:USTF0",1766391676652,0.05312031,127.22,127.19,0.05442716]
["bitfinex-derivatives","SOLF0:USTF0",1766391677562,0.05312031,127.22,127.15,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391678063,0.05312031,127.22,127.07,110.2234]
["bitfinex-derivatives","SOLF0:USTF0",1766391678064,3.25,127.21,127.09,117.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766391678266,3.93555563,127.19,127.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391678655,3.25,127.21,127.13,0.05012894]
["bitfinex-derivatives","SOLF0:USTF0",1766391678856,3.93555563,127.22,127.12,110.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766391679258,3.93555563,127.22,127.12,117.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766391679558,3.25,127.24,127.14,110.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766391679764,0.00010106,127.2,127.18,0.05754777]
["bitfinex-derivatives","SOLF0:USTF0",1766391680164,0.00010106,127.2,127.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391680559,0.00010106,127.2,127.15,156.618]
["bitfinex-derivatives","SOLF0:USTF0",1766391680760,7.18555563,127.28,127.16,117.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766391680971,163.5698,127.3,127.19,110.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766391680972,3.93555563,127.3,127.19,110.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766391681262,3.25,127.32,127.22,117.1744]
["bitfinex-derivatives","SOLF0:USTF0",1766391681457,3.25,127.32,127.21,110.106]
["bitfinex-derivatives","SOLF0:USTF0",1766391681458,3.51693485,127.35,127.25,110.0721]
["bitfinex-derivatives","SOLF0:USTF0",1766391681658,109.9434,127.41,127.28,110.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766391681659,3.25,127.4,127.28,110.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766391681865,0.05569162,127.35,127.33,0.05028884]
["bitfinex-derivatives","SOLF0:USTF0",1766391682070,0.05569162,127.35,127.25,110.0721]
["bitfinex-derivatives","SOLF0:USTF0",1766391682071,0.05316872,127.35,127.25,110.0721]
["bitfinex-derivatives","SOLF0:USTF0",1766391682257,7.18555563,127.34,127.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391682459,7.18555563,127.34,127.22,110.0932]
["bitfinex-derivatives","SOLF0:USTF0",1766391682460,124.25745563,127.34,127.22,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766391682673,7.18555563,127.31,127.19,110.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766391682866,7.18555563,127.31,127.2,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391682867,3.25,127.3,127.2,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391683068,3.30840716,127.26,127.24,0.00411033]
["bitfinex-derivatives","SOLF0:USTF0",1766391683270,3.30840716,127.26,127.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391683271,3.25,127.24,127.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391684265,0.05041104,127.21,127.18,0.05882687]
["bitfinex-derivatives","SOLF0:USTF0",1766391685673,7.18555563,127.28,127.18,0.05882687]
["bitfinex-derivatives","SOLF0:USTF0",1766391685868,7.18555563,127.28,127.17,117.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766391686297,3.25,127.28,127.17,117.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766391686477,3.25,127.28,127.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766391686677,0.0530692,127.24,127.21,0.0540311]
["bitfinex-derivatives","SOLF0:USTF0",1766391688070,3.3030692,127.24,127.16,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766391688270,3.25,127.23,127.11,112.93092422]
["bitfinex-derivatives","SOLF0:USTF0",1766391688469,3.25,127.23,127.11,2.74192422]
["bitfinex-derivatives","SOLF0:USTF0",1766391688470,120.4324,127.22,127.11,2.74192422]
["bitfinex-derivatives","SOLF0:USTF0",1766391688672,3.25,127.21,127.11,49.18192422]
["bitfinex-derivatives","SOLF0:USTF0",1766391689070,0.05156767,127.17,127.15,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1766391690568,3.93555563,127.23,127.15,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1766391690765,113.2911,127.29,127.17,110.1389]
["bitfinex-derivatives","SOLF0:USTF0",1766391690969,113.2911,127.29,127.18,110.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766391690970,3.25,127.29,127.18,110.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766391691169,3.25,127.29,127.17,156.5789]
["bitfinex-derivatives","SOLF0:USTF0",1766391691170,53.62555563,127.33,127.21,110.1085]
["bitfinex-derivatives","SOLF0:USTF0",1766391691371,49.69,127.33,127.22,110.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766391691572,0.05899681,127.29,127.26,0.05912465]
["bitfinex-derivatives","SOLF0:USTF0",1766391691879,49.69,127.33,127.17,114.07445563]
["bitfinex-derivatives","SOLF0:USTF0",1766391691880,3.25,127.31,127.17,114.07445563]
["bitfinex-derivatives","SOLF0:USTF0",1766391692065,3.25,127.3,127.2,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766391692673,3.25,127.27,127.15,110.1535]
["bitfinex-derivatives","SOLF0:USTF0",1766391692887,3.25,127.25,127.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766391693077,0.05476716,127.22,127.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766391693880,110.05,127.28,127.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766391693881,10.3241,127.29,127.16,110.147]
["bitfinex-derivatives","SOLF0:USTF0",1766391694077,3.25,127.29,127.18,110.1343]
["bitfinex-derivatives","SOLF0:USTF0",1766391694284,3.25,127.29,127.16,110.147]
["bitfinex-derivatives","SOLF0:USTF0",1766391694472,3.27,127.28,127.17,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766391694674,3.93555563,127.3,127.18,110.1345]
["bitfinex-derivatives","SOLF0:USTF0",1766391694981,0.00420994,127.25,127.23,0.06057422]
["bitfinex-derivatives","SOLF0:USTF0",1766391695280,3.93555563,127.3,127.23,0.06057422]
["bitfinex-derivatives","SOLF0:USTF0",1766391695679,7.15555563,127.3,127.23,0.06057422]
["bitfinex-derivatives","SOLF0:USTF0",1766391695881,3.27354002,127.28,127.23,0.06057422]
["bitfinex-derivatives","SOLF0:USTF0",1766391697079,3.27354002,127.28,127.23,0.00057422]
["bitfinex-derivatives","SOLF0:USTF0",1766391697882,3.27354002,127.28,127.14,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766391697883,3.22,127.23,127.13,110.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766391698187,3.22,127.26,127.16,110.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766391698376,3.22,127.26,127.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766391698776,3.22,127.26,127.16,110.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766391698777,0.05816518,127.23,127.2,0.05832575]
["bitfinex-derivatives","SOLF0:USTF0",1766391699869,0.05816518,127.23,127.15,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766391700070,50.37555563,127.27,127.16,110.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766391700282,7.15555563,127.28,127.18,110.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766391700482,3.22,127.27,127.17,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391700884,3.22,127.27,127.21,0.00448663]
["bitfinex-derivatives","SOLF0:USTF0",1766391700885,3.27145468,127.23,127.21,0.00448663]
["bitfinex-derivatives","SOLF0:USTF0",1766391701084,3.27145468,127.23,127.15,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391701274,3.22,127.21,127.11,2.74192422]
["bitfinex-derivatives","SOLF0:USTF0",1766391701583,3.22,127.2,127.1,156.6195]
["bitfinex-derivatives","SOLF0:USTF0",1766391701885,3.22,127.2,127.11,110.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766391702182,3.93555563,127.22,127.14,0.06006362]
["bitfinex-derivatives","SOLF0:USTF0",1766391702385,3.93555563,127.22,127.12,110.1852]
["bitfinex-derivatives","SOLF0:USTF0",1766391702686,3.93555563,127.22,127.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766391703186,0.05276908,127.19,127.16,0.05923988]
["bitfinex-derivatives","SOLF0:USTF0",1766391703394,0.05276908,127.19,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766391703578,3.22,127.2,127.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1766391703785,3.22,127.18,127.07,110.2249]
["bitfinex-derivatives","SOLF0:USTF0",1766391704086,3.22,127.18,127.09,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766391704386,0.05801765,127.15,127.12,0.05273816]
["bitfinex-derivatives","SOLF0:USTF0",1766391704590,3.93555563,127.19,127.12,0.05273816]
["bitfinex-derivatives","SOLF0:USTF0",1766391704792,7.15555563,127.19,127.12,0.05273816]
["bitfinex-derivatives","SOLF0:USTF0",1766391705487,0.06063307,127.17,127.12,0.05273816]
["bitfinex-derivatives","SOLF0:USTF0",1766391705691,3.22,127.15,127.05,110.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766391705946,3.93555563,127.13,127.03,110.2578]
["bitfinex-derivatives","SOLF0:USTF0",1766391706079,3.22,127.12,127.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766391706790,0.05915531,127.09,127.06,0.05013023]
["bitfinex-derivatives","SOLF0:USTF0",1766391707183,11.01875563,127.13,127.06,0.05013023]
["bitfinex-derivatives","SOLF0:USTF0",1766391707382,3.93555563,127.13,127.06,0.05013023]
["bitfinex-derivatives","SOLF0:USTF0",1766391707791,7.15555563,127.13,127.06,0.05013023]
["bitfinex-derivatives","SOLF0:USTF0",1766391708013,3.22,127.12,127.06,0.05013023]
["bitfinex-derivatives","SOLF0:USTF0",1766391708192,3.27258311,127.1,126.99,110.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766391708497,3.22,127.1,127.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766391708891,3.22,127.09,127.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766391709284,0.05257875,127.06,127.03,0.05855897]
["bitfinex-derivatives","SOLF0:USTF0",1766391710187,0.05257875,127.06,126.98,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766391710387,3.22,127.08,126.98,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766391711090,3.22,127.08,126.99,110.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766391711293,10.02301541,127.1,126.99,110.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766391711294,0.05037145,127.05,127.02,0.0514759]
["bitfinex-derivatives","SOLF0:USTF0",1766391711493,0.05037145,127.05,127.02,0.05056994]
["bitfinex-derivatives","SOLF0:USTF0",1766391712295,0.05037145,127.05,127.02,0.00056994]
["bitfinex-derivatives","SOLF0:USTF0",1766391715194,0.00037145,127.05,127.02,0.00056994]
["bitfinex-derivatives","SOLF0:USTF0",1766391715418,3.22,127.14,127.02,111.85086994]
["bitfinex-derivatives","SOLF0:USTF0",1766391715696,156.628,127.15,127.02,156.7314]
["bitfinex-derivatives","SOLF0:USTF0",1766391715697,3.22,127.12,127.02,156.7314]
["bitfinex-derivatives","SOLF0:USTF0",1766391716087,3.22,127.12,127.02,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391716283,0.0599794,127.08,127.06,0.05724237]
["bitfinex-derivatives","SOLF0:USTF0",1766391716892,3.22,127.15,127.06,0.05724237]
["bitfinex-derivatives","SOLF0:USTF0",1766391717194,3.22,127.15,127.04,110.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766391717500,3.22,127.15,127.02,110.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766391717501,3.22,127.13,127.02,110.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766391717685,3.22,127.13,127.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766391717897,0.00491005,127.1,127.07,0.05095058]
["bitfinex-derivatives","SOLF0:USTF0",1766391718487,0.00491005,127.1,127.07,7.13685058]
["bitfinex-derivatives","SOLF0:USTF0",1766391718696,49.7,127.16,127.07,7.13685058]
["bitfinex-derivatives","SOLF0:USTF0",1766391718895,3.22,127.15,127.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766391719294,3.22,127.15,127.05,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1766391719495,3.22,127.15,127.04,156.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766391719694,0.05343924,127.11,127.08,0.0497068]
["bitfinex-derivatives","SOLF0:USTF0",1766391720304,0.00343924,127.11,127.08,7.1350068]
["bitfinex-derivatives","SOLF0:USTF0",1766391720601,46.48,127.16,127.08,7.1350068]
["bitfinex-derivatives","SOLF0:USTF0",1766391720793,46.48,127.16,127.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766391721302,3.22,127.15,127.06,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766391721602,3.22,127.15,127.05,110.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766391721603,0.0528857,127.12,127.09,0.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1766391722399,0.0528857,127.12,127.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391722601,3.2728857,127.12,127.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391723305,3.2728857,127.12,126.99,110.292]
["bitfinex-derivatives","SOLF0:USTF0",1766391723306,3.22,127.11,126.99,110.292]
["bitfinex-derivatives","SOLF0:USTF0",1766391723498,0.05493874,127.06,126.98,110.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766391723698,3.22,127.11,127.01,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1766391723887,3.22,127.11,126.98,110.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766391724091,3.22,127.09,127.0,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1766391724295,3.22,127.09,126.97,110.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766391724621,3.22,127.09,126.98,110.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766391724792,0.00164296,127.04,127.02,0.05367837]
["bitfinex-derivatives","SOLF0:USTF0",1766391724991,3.22,127.09,127.02,0.05367837]
["bitfinex-derivatives","SOLF0:USTF0",1766391725189,10.3034,127.12,127.02,0.05367837]
["bitfinex-derivatives","SOLF0:USTF0",1766391725510,3.22,127.12,127.03,110.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766391725693,46.48,127.14,127.06,0.05971605]
["bitfinex-derivatives","SOLF0:USTF0",1766391725694,0.00188417,127.09,127.06,0.05971605]
["bitfinex-derivatives","SOLF0:USTF0",1766391725892,0.00188417,127.09,127.02,110.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766391726102,0.00188417,127.09,127.01,110.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766391726300,3.28,127.13,127.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391726702,0.04610752,127.09,127.06,0.0499218]
["bitfinex-derivatives","SOLF0:USTF0",1766391727710,3.28,127.16,127.06,0.0499218]
["bitfinex-derivatives","SOLF0:USTF0",1766391727903,3.28,127.16,127.06,110.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766391728204,3.28,127.19,127.08,110.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766391728600,113.4105,127.19,127.06,110.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766391728907,113.4105,127.19,127.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391728908,3.28,127.17,127.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391729807,0.05449252,127.13,127.11,0.00044113]
["bitfinex-derivatives","SOLF0:USTF0",1766391730107,0.05449252,127.13,127.05,156.7244]
["bitfinex-derivatives","SOLF0:USTF0",1766391730298,3.28,127.16,127.06,110.2384]
["bitfinex-derivatives","SOLF0:USTF0",1766391730815,0.05936811,127.12,127.1,0.05607392]
["bitfinex-derivatives","SOLF0:USTF0",1766391732306,3.28,127.16,127.1,0.05607392]
["bitfinex-derivatives","SOLF0:USTF0",1766391732701,10.3615,127.16,127.1,0.05607392]
["bitfinex-derivatives","SOLF0:USTF0",1766391732907,3.28,127.15,127.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766391733408,3.28,127.13,127.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391733602,3.28,127.16,127.07,110.2262]
["bitfinex-derivatives","SOLF0:USTF0",1766391733819,0.06034036,127.13,127.1,0.05836925]
["bitfinex-derivatives","SOLF0:USTF0",1766391734608,0.06034036,127.13,127.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766391735008,0.06034036,127.13,127.05,53.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766391735309,3.28,127.15,127.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766391735502,3.28,127.15,127.02,110.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766391735503,0.06023496,127.11,127.09,0.00073995]
["bitfinex-derivatives","SOLF0:USTF0",1766391735703,0.06023496,127.11,127.02,110.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766391736005,3.28,127.16,127.06,110.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766391736206,3.28,127.16,127.07,110.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766391736406,3.28,127.16,127.08,110.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766391736600,0.05365366,127.13,127.11,0.05330984]
["bitfinex-derivatives","SOLF0:USTF0",1766391737019,49.76,127.19,127.11,0.05330984]
["bitfinex-derivatives","SOLF0:USTF0",1766391737202,49.76,127.19,127.1,110.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766391738112,0.05280198,127.16,127.13,0.05595796]
["bitfinex-derivatives","SOLF0:USTF0",1766391738810,3.33280198,127.16,127.07,156.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766391739016,3.28,127.16,127.07,156.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766391739213,7.0804,127.18,127.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766391739611,10.3604,127.18,127.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766391739910,0.05735742,127.15,127.12,0.05590166]
["bitfinex-derivatives","SOLF0:USTF0",1766391740915,3.28,127.18,127.12,0.05590166]
["bitfinex-derivatives","SOLF0:USTF0",1766391741705,0.05004304,127.16,127.12,0.05590166]
["bitfinex-derivatives","SOLF0:USTF0",1766391743117,3.28,127.21,127.12,0.05590166]
["bitfinex-derivatives","SOLF0:USTF0",1766391743318,3.28,127.21,127.1,110.2014]
["bitfinex-derivatives","SOLF0:USTF0",1766391743622,10.3586,127.21,127.1,110.2014]
["bitfinex-derivatives","SOLF0:USTF0",1766391744215,0.05930172,127.17,127.14,0.05552497]
["bitfinex-derivatives","SOLF0:USTF0",1766391744822,0.05930172,127.17,127.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391745011,10.3598,127.19,127.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1766391745217,3.28,127.19,127.09,156.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766391745708,0.05863045,127.15,127.13,0.0534938]
["bitfinex-derivatives","SOLF0:USTF0",1766391746526,0.05863045,127.15,127.13,0.0034938]
["bitfinex-derivatives","SOLF0:USTF0",1766391746818,3.28,127.14,127.04,110.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766391747020,3.28,127.14,127.04,156.7165]
["bitfinex-derivatives","SOLF0:USTF0",1766391747717,0.05796313,127.1,127.08,0.05174304]
["bitfinex-derivatives","SOLF0:USTF0",1766391747916,0.05796313,127.1,127.0,133.906]
["bitfinex-derivatives","SOLF0:USTF0",1766391747917,3.28,127.13,127.0,110.286]
["bitfinex-derivatives","SOLF0:USTF0",1766391748123,3.28,127.1,126.98,110.301]
["bitfinex-derivatives","SOLF0:USTF0",1766391748318,3.28,127.1,126.99,156.7563]
["bitfinex-derivatives","SOLF0:USTF0",1766391748519,3.28,127.1,127.01,110.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766391748724,3.28,127.1,127.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766391748915,0.06057728,127.07,127.04,0.05743729]
["bitfinex-derivatives","SOLF0:USTF0",1766391749117,0.06057728,127.07,126.99,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766391749416,3.28,127.08,126.96,110.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766391749613,3.28,127.08,126.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766391749821,3.28,127.08,126.98,110.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766391750020,49.74,127.11,127.0,110.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766391750221,0.05888976,127.07,127.04,0.00370181]
["bitfinex-derivatives","SOLF0:USTF0",1766391752020,0.05888976,127.07,126.98,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766391752021,3.33888976,127.07,126.98,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766391752220,3.28,127.07,126.98,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766391752818,3.28,127.07,126.99,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766391753018,0.05804693,127.04,127.02,0.04981388]
["bitfinex-derivatives","SOLF0:USTF0",1766391755518,16.6598286,127.1,127.02,0.04981388]
["bitfinex-derivatives","SOLF0:USTF0",1766391755720,3.2,127.09,127.0,110.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766391756414,0.05847768,127.06,127.0,110.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766391756627,0.05847768,127.06,127.03,0.05849248]
["bitfinex-derivatives","SOLF0:USTF0",1766391758220,0.05847768,127.06,126.99,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766391758420,3.25847768,127.06,126.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391758617,3.2,127.06,126.98,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766391759230,0.05610418,127.03,127.01,0.05065247]
["bitfinex-derivatives","SOLF0:USTF0",1766391760634,0.05610418,127.03,127.01,0.00065247]
["bitfinex-derivatives","SOLF0:USTF0",1766391761328,0.05610418,127.03,126.94,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766391761329,3.25610418,127.03,126.94,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766391761528,3.2,127.03,126.91,110.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766391761843,3.2,127.0,126.92,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766391762329,0.05053491,126.97,126.95,0.05537551]
["bitfinex-derivatives","SOLF0:USTF0",1766391762634,0.05053491,126.97,126.9,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766391762826,0.05053491,126.97,126.9,53.5754]
["bitfinex-derivatives","SOLF0:USTF0",1766391763233,0.05053491,126.97,126.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391763425,3.25053491,126.97,126.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766391763626,3.25053491,126.97,126.92,0.05973493]
["bitfinex-derivatives","SOLF0:USTF0",1766391763822,0.05053491,126.97,126.92,0.05973493]
["bitfinex-derivatives","SOLF0:USTF0",1766391764633,3.25053491,126.97,126.92,0.05973493]
["bitfinex-derivatives","SOLF0:USTF0",1766391767233,3.25053491,126.97,126.85,110.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766391767542,3.2,126.96,126.84,156.9303]
["bitfinex-derivatives","SOLF0:USTF0",1766391768227,0.05781797,126.91,126.89,0.05374985]
["bitfinex-derivatives","SOLF0:USTF0",1766391768433,0.05562,126.91,126.89,0.05374985]
["bitfinex-derivatives","SOLF0:USTF0",1766391769335,110.3005,126.99,126.89,0.05374985]
["bitfinex-derivatives","SOLF0:USTF0",1766391769533,3.2,126.97,126.85,110.4179]
["bitfinex-derivatives","SOLF0:USTF0",1766391770122,10.2922,126.97,126.87,110.404]
["bitfinex-derivatives","SOLF0:USTF0",1766391770429,0.05709348,126.93,126.91,0.05004748]
["bitfinex-derivatives","SOLF0:USTF0",1766391771328,3.2,126.97,126.91,0.05004748]
["bitfinex-derivatives","SOLF0:USTF0",1766391772331,0.05605317,126.95,126.91,0.05004748]
["bitfinex-derivatives","SOLF0:USTF0",1766391773539,0.05605317,126.95,126.91,7.14504748]
["bitfinex-derivatives","SOLF0:USTF0",1766391776541,0.05605317,126.95,126.91,0.05004748]
["bitfinex-derivatives","SOLF0:USTF0",1766391781341,3.25605317,126.95,126.91,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391781844,0.05605317,126.95,126.91,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391782546,3.25605317,126.95,126.91,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391782737,0.05605317,126.95,126.91,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391784657,3.25605317,126.95,126.91,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391786155,3.19,126.94,126.82,110.4419]
["bitfinex-derivatives","SOLF0:USTF0",1766391786341,3.19,126.93,126.82,110.4419]
["bitfinex-derivatives","SOLF0:USTF0",1766391787052,3.19,126.91,126.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766391787245,0.05038692,126.88,126.86,0.00348857]
["bitfinex-derivatives","SOLF0:USTF0",1766391789361,3.24038692,126.88,126.8,2.79501132]
["bitfinex-derivatives","SOLF0:USTF0",1766391789555,3.24038692,126.88,126.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391789556,3.19,126.88,126.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391789750,3.19,126.88,126.8,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766391790255,0.05122732,126.85,126.83,0.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1766391792148,3.19,126.91,126.83,0.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1766391792347,3.19,126.91,126.8,110.4612]
["bitfinex-derivatives","SOLF0:USTF0",1766391792557,3.19,126.91,126.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766391792753,3.19,126.91,126.81,156.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766391793057,0.05595611,126.87,126.85,0.05334158]
["bitfinex-derivatives","SOLF0:USTF0",1766391793254,3.19,126.94,126.85,0.05334158]
["bitfinex-derivatives","SOLF0:USTF0",1766391793558,50.47418883,126.96,126.87,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1766391793863,3.19,126.95,126.87,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1766391794353,0.05634925,126.92,126.9,0.05562323]
["bitfinex-derivatives","SOLF0:USTF0",1766391795756,0.05634925,126.92,126.84,156.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766391795961,3.19,126.95,126.86,110.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766391796558,0.05801178,126.92,126.89,0.05308461]
["bitfinex-derivatives","SOLF0:USTF0",1766391800456,0.05801178,126.92,126.89,0.00308461]
["bitfinex-derivatives","SOLF0:USTF0",1766391802266,3.42801178,126.92,126.89,0.00308461]
["bitfinex-derivatives","SOLF0:USTF0",1766391802468,0.05801178,126.92,126.89,0.00308461]
["bitfinex-derivatives","SOLF0:USTF0",1766391803271,3.42801178,126.92,126.89,0.00308461]
["bitfinex-derivatives","SOLF0:USTF0",1766391808974,3.37,126.91,126.83,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766391809476,3.37,126.9,126.83,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766391809669,3.37,126.9,126.84,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766391809975,0.05232291,126.88,126.86,0.05188454]
["bitfinex-derivatives","SOLF0:USTF0",1766391810964,0.00232291,126.88,126.86,0.05188454]
["bitfinex-derivatives","SOLF0:USTF0",1766391811160,7.30418883,126.94,126.86,0.05188454]
["bitfinex-derivatives","SOLF0:USTF0",1766391811475,7.30418883,126.94,126.84,110.4276]
["bitfinex-derivatives","SOLF0:USTF0",1766391811865,3.37,126.93,126.84,110.4276]
["bitfinex-derivatives","SOLF0:USTF0",1766391812181,0.05103825,126.9,126.87,0.05686817]
["bitfinex-derivatives","SOLF0:USTF0",1766391816077,0.05103825,126.9,126.87,7.15416817]
["bitfinex-derivatives","SOLF0:USTF0",1766391816563,3.26103825,126.9,126.85,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766391816763,3.21,126.9,126.85,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766391817069,1.46976814,126.91,126.85,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766391817672,0.05992423,126.89,126.87,0.06045949]
["bitfinex-derivatives","SOLF0:USTF0",1766391818870,4.67976814,126.93,126.87,0.06045949]
["bitfinex-derivatives","SOLF0:USTF0",1766391819077,4.67976814,126.93,126.87,7.15765949]
["bitfinex-derivatives","SOLF0:USTF0",1766391819973,0.05816864,126.91,126.87,7.15765949]
["bitfinex-derivatives","SOLF0:USTF0",1766391820173,49.75,126.96,126.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766391820376,51.21976814,126.96,126.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766391821272,0.05032067,126.93,126.91,0.05303529]
["bitfinex-derivatives","SOLF0:USTF0",1766391825678,0.05032067,126.93,126.91,0.00303529]
["bitfinex-derivatives","SOLF0:USTF0",1766391825877,3.26032067,126.93,126.91,0.00303529]
["bitfinex-derivatives","SOLF0:USTF0",1766391826377,3.26032067,126.93,126.85,53.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766391826681,3.21,126.93,126.85,53.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766391826873,3.21,126.93,126.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766391827476,0.05183054,126.9,126.88,0.05967]
["bitfinex-derivatives","SOLF0:USTF0",1766391827671,7.33606732,126.98,126.88,0.05967]
["bitfinex-derivatives","SOLF0:USTF0",1766391827881,3.21,127.0,126.89,110.3866]
["bitfinex-derivatives","SOLF0:USTF0",1766391828074,3.21,127.0,126.9,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766391828280,117.61226732,127.02,126.9,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766391828281,3.21,126.99,126.9,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766391828671,3.21,126.99,126.88,110.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766391828672,3.21,126.99,126.88,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766391828877,110.294,127.0,126.93,0.05640088]
["bitfinex-derivatives","SOLF0:USTF0",1766391828878,0.0505918,126.96,126.93,0.05640088]
["bitfinex-derivatives","SOLF0:USTF0",1766391830786,0.0005918,126.96,126.93,0.05640088]
["bitfinex-derivatives","SOLF0:USTF0",1766391838686,3.21,127.01,126.93,0.05640088]
["bitfinex-derivatives","SOLF0:USTF0",1766391838881,3.21,127.01,126.94,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766391839395,3.21,127.03,126.94,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391839589,3.21,127.01,126.9,110.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766391839794,0.05334681,126.97,126.94,0.05602227]
["bitfinex-derivatives","SOLF0:USTF0",1766391839986,0.06047603,126.97,126.94,0.05138127]
["bitfinex-derivatives","SOLF0:USTF0",1766391840893,0.00047603,126.97,126.94,0.05138127]
["bitfinex-derivatives","SOLF0:USTF0",1766391841295,3.21,127.02,126.95,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1766391842295,0.05499236,127.0,126.97,0.05056528]
["bitfinex-derivatives","SOLF0:USTF0",1766391845290,3.26499236,127.0,126.97,0.00056528]
["bitfinex-derivatives","SOLF0:USTF0",1766391845597,3.26499236,127.0,126.93,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766391846099,3.51,126.99,126.91,53.6149]
["bitfinex-derivatives","SOLF0:USTF0",1766391846293,3.51,126.99,126.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391846592,0.05635875,126.96,126.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391846795,0.05635875,126.96,126.94,0.05911181]
["bitfinex-derivatives","SOLF0:USTF0",1766391847101,3.51,127.02,126.94,0.05911181]
["bitfinex-derivatives","SOLF0:USTF0",1766391847297,3.51,127.02,126.91,156.8863]
["bitfinex-derivatives","SOLF0:USTF0",1766391847497,3.51,127.02,126.92,110.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766391847794,3.51,127.01,126.95,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766391848001,0.05858548,126.99,126.97,0.05434967]
["bitfinex-derivatives","SOLF0:USTF0",1766391850517,3.56858548,126.99,126.9,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766391850807,2.29375368,127.01,126.9,156.8943]
["bitfinex-derivatives","SOLF0:USTF0",1766391850808,7.0903,127.0,126.9,156.8943]
["bitfinex-derivatives","SOLF0:USTF0",1766391851002,5.80375368,127.01,126.91,110.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766391851207,5.80375368,127.01,126.94,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766391851505,0.05501337,126.99,126.96,0.05797403]
["bitfinex-derivatives","SOLF0:USTF0",1766391852406,3.51,127.03,126.96,0.05797403]
["bitfinex-derivatives","SOLF0:USTF0",1766391853404,0.05588057,127.01,126.96,7.15007403]
["bitfinex-derivatives","SOLF0:USTF0",1766391853607,50.05,127.05,126.96,0.05797403]
["bitfinex-derivatives","SOLF0:USTF0",1766391853817,50.05,127.05,126.95,110.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766391854208,50.05,127.05,126.97,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766391854408,3.51,127.05,126.97,110.317]
["bitfinex-derivatives","SOLF0:USTF0",1766391854716,0.00110457,127.02,127.0,0.05710524]
["bitfinex-derivatives","SOLF0:USTF0",1766391857715,0.00110457,127.02,126.92,112.65405368]
["bitfinex-derivatives","SOLF0:USTF0",1766391857913,3.51,127.03,126.93,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391858315,5.80375368,127.06,126.94,110.3415]
["bitfinex-derivatives","SOLF0:USTF0",1766391858513,3.51,127.03,126.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391858813,0.05848738,127.0,126.98,0.05867505]
["bitfinex-derivatives","SOLF0:USTF0",1766391859508,0.05848738,127.0,126.94,53.6131]
["bitfinex-derivatives","SOLF0:USTF0",1766391860112,5.86224106,127.0,126.9,110.3702]
["bitfinex-derivatives","SOLF0:USTF0",1766391860313,3.51,126.99,126.9,156.8902]
["bitfinex-derivatives","SOLF0:USTF0",1766391860708,0.05603382,126.96,126.93,0.05729359]
["bitfinex-derivatives","SOLF0:USTF0",1766391861515,10.5994,127.02,126.93,0.05729359]
["bitfinex-derivatives","SOLF0:USTF0",1766391861821,10.5994,127.02,126.92,110.3593]
["bitfinex-derivatives","SOLF0:USTF0",1766391862016,3.51,127.01,126.92,110.3593]
["bitfinex-derivatives","SOLF0:USTF0",1766391862519,0.06023368,126.98,126.95,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1766391863424,3.51,127.01,126.95,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1766391863630,2.29375368,127.03,126.95,7.14850168]
["bitfinex-derivatives","SOLF0:USTF0",1766391863916,57.1179,127.04,126.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391864621,0.05110982,127.01,126.98,0.05517163]
["bitfinex-derivatives","SOLF0:USTF0",1766391864819,5.80375368,127.07,126.98,0.05517163]
["bitfinex-derivatives","SOLF0:USTF0",1766391865119,5.80375368,127.07,126.96,110.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766391865433,3.51,127.06,126.96,110.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766391865619,3.51,127.06,126.99,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766391865815,0.05045517,127.04,127.01,0.05609515]
["bitfinex-derivatives","SOLF0:USTF0",1766391867120,0.05045517,127.04,126.98,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766391867320,5.80375368,127.05,126.98,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766391867519,3.51,127.05,126.98,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766391867722,3.51,127.05,126.96,53.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766391867919,3.51,127.05,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391868115,0.05730518,127.02,126.99,0.05127637]
["bitfinex-derivatives","SOLF0:USTF0",1766391868322,3.51,127.05,126.99,0.05127637]
["bitfinex-derivatives","SOLF0:USTF0",1766391868823,7.0864,127.07,126.99,0.05127637]
["bitfinex-derivatives","SOLF0:USTF0",1766391869122,10.5564,127.07,126.98,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766391869323,0.05823328,127.04,127.01,0.05277118]
["bitfinex-derivatives","SOLF0:USTF0",1766391872728,3.47,127.07,127.01,0.05277118]
["bitfinex-derivatives","SOLF0:USTF0",1766391873739,0.05602443,127.05,127.01,0.05277118]
["bitfinex-derivatives","SOLF0:USTF0",1766391876036,3.24,127.09,127.01,7.14187118]
["bitfinex-derivatives","SOLF0:USTF0",1766391876334,3.24,127.09,127.01,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766391876725,3.24,127.09,127.02,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1766391876930,0.03462474,127.07,127.04,0.05873002]
["bitfinex-derivatives","SOLF0:USTF0",1766391878337,3.27462474,127.07,126.99,53.5902]
["bitfinex-derivatives","SOLF0:USTF0",1766391878536,3.24,127.07,126.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391879133,3.24,127.06,126.98,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766391879335,0.05181205,127.04,127.02,0.04989669]
["bitfinex-derivatives","SOLF0:USTF0",1766391880742,0.05181205,127.04,126.98,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766391881846,0.05181205,127.04,127.0,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1766391883942,3.29181205,127.04,127.0,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1766391885442,3.29181205,127.04,127.0,0.00058323]
["bitfinex-derivatives","SOLF0:USTF0",1766391885945,3.24,127.03,126.94,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766391886944,0.05723531,127.0,126.97,0.05008406]
["bitfinex-derivatives","SOLF0:USTF0",1766391889142,3.29723531,127.0,126.97,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766391889347,3.29723531,127.0,126.92,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766391889539,3.24,127.0,126.92,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766391890046,3.24,126.99,126.92,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766391890251,0.05637559,126.97,126.94,0.05686274]
["bitfinex-derivatives","SOLF0:USTF0",1766391895944,0.05637559,126.97,126.84,443.99485033]
["bitfinex-derivatives","SOLF0:USTF0",1766391895945,3.29637559,126.97,126.86,110.4056]
["bitfinex-derivatives","SOLF0:USTF0",1766391896241,3.29637559,126.97,126.9,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766391896242,3.24,126.97,126.9,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766391896454,3.24,126.97,126.88,110.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766391896455,10.3311,126.99,126.89,110.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766391896842,10.3311,126.99,126.93,0.05760187]
["bitfinex-derivatives","SOLF0:USTF0",1766391897052,0.05957956,126.95,126.93,0.05760187]
["bitfinex-derivatives","SOLF0:USTF0",1766391897549,3.24,126.98,126.93,0.05760187]
["bitfinex-derivatives","SOLF0:USTF0",1766391898237,3.24,126.97,126.89,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766391898442,3.24,126.97,126.87,110.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766391898443,0.05223909,126.94,126.86,110.4056]
["bitfinex-derivatives","SOLF0:USTF0",1766391898753,3.24,126.95,126.84,112.72105033]
["bitfinex-derivatives","SOLF0:USTF0",1766391899053,3.24,126.93,126.85,53.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766391899453,3.24,126.93,126.85,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766391899659,3.29775245,126.9,126.8,2.29475033]
["bitfinex-derivatives","SOLF0:USTF0",1766391899953,4.71074231,126.9,126.81,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391900551,0.0535426,126.87,126.84,0.05098878]
["bitfinex-derivatives","SOLF0:USTF0",1766391900757,110.3462,126.94,126.84,0.05098878]
["bitfinex-derivatives","SOLF0:USTF0",1766391900758,3.24,127.01,126.86,1.47074231]
["bitfinex-derivatives","SOLF0:USTF0",1766391900958,3.24,127.01,126.84,0.05098878]
["bitfinex-derivatives","SOLF0:USTF0",1766391900959,3.24,127.01,126.92,1.47074231]
["bitfinex-derivatives","SOLF0:USTF0",1766391901454,3.24,127.0,126.91,1.47074231]
["bitfinex-derivatives","SOLF0:USTF0",1766391901653,3.24,126.98,126.88,110.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766391901844,3.24,126.97,126.89,47.99074231]
["bitfinex-derivatives","SOLF0:USTF0",1766391902041,3.24,126.97,126.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391902342,3.24,126.97,126.9,53.6152]
["bitfinex-derivatives","SOLF0:USTF0",1766391902848,3.24,127.0,126.92,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1766391903047,3.24,127.0,126.9,156.8945]
["bitfinex-derivatives","SOLF0:USTF0",1766391903650,3.24,127.0,126.9,110.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766391903954,0.05547841,126.96,126.94,0.05323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391904459,3.29547841,126.96,126.94,0.00323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391905058,0.05547841,126.96,126.94,0.00323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391905452,3.24,126.99,126.94,0.00323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391906458,0.05904634,126.98,126.94,0.00323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391910962,0.05904634,126.98,126.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391911967,0.05904634,126.98,126.94,0.00323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391912266,0.05904634,126.98,126.94,46.52323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391912863,0.05904634,126.98,126.94,0.00323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391913062,0.05904634,126.98,126.94,46.52323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391915062,3.47,127.01,126.94,46.52323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391916167,0.05224175,126.99,126.94,46.52323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391917565,0.05224175,126.99,126.94,53.61653543]
["bitfinex-derivatives","SOLF0:USTF0",1766391920271,3.52224175,126.99,126.94,46.52323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391921374,0.05224175,126.99,126.94,53.61653543]
["bitfinex-derivatives","SOLF0:USTF0",1766391922759,0.05224175,126.99,126.95,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1766391925169,0.05224175,126.99,126.96,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766391926476,0.05224175,126.99,126.96,53.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766391927081,0.05224175,126.99,126.94,0.00323543]
["bitfinex-derivatives","SOLF0:USTF0",1766391927272,0.05224175,126.99,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391929279,4.9376421,127.03,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391929882,3.47,127.02,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391930281,0.05013128,127.0,126.98,0.05842455]
["bitfinex-derivatives","SOLF0:USTF0",1766391931385,3.52013128,127.0,126.93,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766391931586,3.47,127.0,126.94,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391931787,110.2594,127.04,126.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391931788,3.47,126.98,126.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391931986,3.47,126.98,126.92,53.6145]
["bitfinex-derivatives","SOLF0:USTF0",1766391932175,3.47,126.98,126.92,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1766391932370,0.05469172,126.96,126.92,53.6145]
["bitfinex-derivatives","SOLF0:USTF0",1766391932577,0.05469172,126.96,126.94,0.05592678]
["bitfinex-derivatives","SOLF0:USTF0",1766391933287,10.5587,127.03,126.94,0.05592678]
["bitfinex-derivatives","SOLF0:USTF0",1766391933492,12.0263421,127.03,126.93,110.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766391933674,12.0263421,127.03,126.92,111.8259421]
["bitfinex-derivatives","SOLF0:USTF0",1766391933675,3.47,127.02,126.92,111.8259421]
["bitfinex-derivatives","SOLF0:USTF0",1766391933876,3.3,127.0,126.93,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766391934180,0.06039187,126.98,126.95,0.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1766391936490,0.00039187,126.98,126.95,0.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1766391936799,4.8576421,127.03,126.95,0.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1766391936975,3.39,127.03,126.94,156.8598]
["bitfinex-derivatives","SOLF0:USTF0",1766391937177,3.39,127.02,126.94,156.8598]
["bitfinex-derivatives","SOLF0:USTF0",1766391937681,0.05560575,126.99,126.97,0.05150805]
["bitfinex-derivatives","SOLF0:USTF0",1766391940789,3.39,127.04,126.97,0.05150805]
["bitfinex-derivatives","SOLF0:USTF0",1766391940991,3.39,127.04,126.96,47.9876421]
["bitfinex-derivatives","SOLF0:USTF0",1766391941496,4.8576421,127.06,126.98,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766391941792,0.05073635,127.03,127.01,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1766391942995,0.00073635,127.03,127.01,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1766391943293,4.8576421,127.07,127.01,7.14490171]
["bitfinex-derivatives","SOLF0:USTF0",1766391943480,4.8576421,127.07,127.01,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766391944096,0.02401813,127.05,127.03,0.0545448]
["bitfinex-derivatives","SOLF0:USTF0",1766391944882,0.00401813,127.05,127.03,0.0545448]
["bitfinex-derivatives","SOLF0:USTF0",1766391952992,3.39401813,127.05,126.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391953196,4.8576421,127.04,126.94,119.06317632]
["bitfinex-derivatives","SOLF0:USTF0",1766391953396,1.4676421,127.06,126.96,111.7918421]
["bitfinex-derivatives","SOLF0:USTF0",1766391953596,1.4676421,127.06,126.96,110.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766391953897,0.05856293,127.02,127.0,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1766391954095,4.8576421,127.06,127.0,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1766391958103,51.3776421,127.1,127.0,111.81183594]
["bitfinex-derivatives","SOLF0:USTF0",1766391958404,3.39,127.1,127.04,0.05386475]
["bitfinex-derivatives","SOLF0:USTF0",1766391959605,3.39,127.1,127.04,7.14156475]
["bitfinex-derivatives","SOLF0:USTF0",1766391960302,3.39,127.1,127.04,53.64156475]
["bitfinex-derivatives","SOLF0:USTF0",1766391960506,4.8576421,127.1,127.04,0.05386475]
["bitfinex-derivatives","SOLF0:USTF0",1766391960707,3.39,127.09,127.04,0.05386475]
["bitfinex-derivatives","SOLF0:USTF0",1766391961104,3.39,127.09,126.96,111.7862421]
["bitfinex-derivatives","SOLF0:USTF0",1766391961105,3.39,127.05,126.96,111.7862421]
["bitfinex-derivatives","SOLF0:USTF0",1766391961407,3.39,127.03,126.96,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391961600,1.4676421,127.02,126.96,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391961799,3.39,127.01,126.94,1.4676421]
["bitfinex-derivatives","SOLF0:USTF0",1766391962108,0.00386475,126.99,126.98,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1766391962305,3.39,127.06,126.98,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1766391963101,3.39,127.06,127.01,0.05111867]
["bitfinex-derivatives","SOLF0:USTF0",1766391966512,3.42,127.05,127.01,0.05111867]
["bitfinex-derivatives","SOLF0:USTF0",1766391967412,3.42,127.05,126.98,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1766391968319,0.05498342,127.03,127.0,0.05711708]
["bitfinex-derivatives","SOLF0:USTF0",1766391969009,0.05498342,127.03,126.96,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766391969010,3.47498342,127.03,126.96,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766391969202,3.42,127.03,126.96,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766391969612,3.42,127.02,126.96,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766391970005,3.42,127.02,126.98,0.0559014]
["bitfinex-derivatives","SOLF0:USTF0",1766391970210,0.05035957,127.0,126.92,110.3602]
["bitfinex-derivatives","SOLF0:USTF0",1766391970412,3.42,127.01,126.94,110.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766391970602,3.42,127.04,126.94,110.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766391970807,3.42,127.02,126.92,112.65327222]
["bitfinex-derivatives","SOLF0:USTF0",1766391971008,3.42,127.02,126.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391971206,0.05124056,126.99,126.96,0.05203948]
["bitfinex-derivatives","SOLF0:USTF0",1766391971602,0.00124056,126.99,126.96,0.05203948]
["bitfinex-derivatives","SOLF0:USTF0",1766391972215,3.42,127.05,126.98,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766391972414,3.42,127.05,126.98,53.591]
["bitfinex-derivatives","SOLF0:USTF0",1766391973218,0.05505291,127.03,127.0,0.05844763]
["bitfinex-derivatives","SOLF0:USTF0",1766391974813,3.47505291,127.03,126.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391976019,3.47505291,127.03,126.99,0.05253703]
["bitfinex-derivatives","SOLF0:USTF0",1766391977827,3.42,127.08,126.99,0.05253703]
["bitfinex-derivatives","SOLF0:USTF0",1766391978128,3.42,127.08,126.98,110.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766391978424,3.42,127.08,127.01,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766391978817,0.05813933,127.06,127.03,0.05622629]
["bitfinex-derivatives","SOLF0:USTF0",1766391980717,3.47813933,127.06,126.99,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766391981027,3.42,127.09,126.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766391981218,3.42,127.09,126.98,156.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766391981715,0.05181455,127.05,127.02,0.0539893]
["bitfinex-derivatives","SOLF0:USTF0",1766391985221,3.47181455,127.05,127.02,0.0039893]
["bitfinex-derivatives","SOLF0:USTF0",1766391985623,0.05181455,127.05,127.02,0.0039893]
["bitfinex-derivatives","SOLF0:USTF0",1766391988933,46.5,127.1,127.02,0.0039893]
["bitfinex-derivatives","SOLF0:USTF0",1766391988934,3.42,127.1,127.02,7.0928893]
["bitfinex-derivatives","SOLF0:USTF0",1766391989226,3.42,127.1,127.0,156.788]
["bitfinex-derivatives","SOLF0:USTF0",1766391990024,0.05021859,127.06,127.04,0.05934308]
["bitfinex-derivatives","SOLF0:USTF0",1766391990633,0.00021859,127.06,127.04,0.05934308]
["bitfinex-derivatives","SOLF0:USTF0",1766391999737,0.00021859,127.06,127.01,53.5692]
["bitfinex-derivatives","SOLF0:USTF0",1766392000223,3.28021859,127.06,126.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766392000426,0.00021859,127.06,127.0,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766392000723,0.054321,127.04,127.02,0.05992549]
["bitfinex-derivatives","SOLF0:USTF0",1766392001036,0.004321,127.04,127.02,0.05992549]
["bitfinex-derivatives","SOLF0:USTF0",1766392001531,7.0844,127.11,127.02,0.05992549]
["bitfinex-derivatives","SOLF0:USTF0",1766392001725,3.28,127.12,127.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766392001928,3.28,127.12,127.04,53.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766392002124,3.28,127.11,127.04,53.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766392002631,0.0497368,127.09,127.06,0.06026934]
["bitfinex-derivatives","SOLF0:USTF0",1766392003127,3.28,127.14,127.06,7.14686934]
["bitfinex-derivatives","SOLF0:USTF0",1766392003327,3.28,127.14,127.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766392004344,0.05653076,127.11,127.09,0.05393814]
["bitfinex-derivatives","SOLF0:USTF0",1766392005165,10.361,127.17,127.09,46.53393814]
["bitfinex-derivatives","SOLF0:USTF0",1766392005335,10.361,127.17,127.09,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766392005533,3.28,127.17,127.09,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766392005740,3.28,127.17,127.09,53.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766392006238,0.02332232,127.14,127.12,0.05270378]
["bitfinex-derivatives","SOLF0:USTF0",1766392007235,0.02332232,127.14,127.12,0.00270378]
["bitfinex-derivatives","SOLF0:USTF0",1766392007431,3.30332232,127.14,127.12,0.00270378]
["bitfinex-derivatives","SOLF0:USTF0",1766392009139,3.30332232,127.14,127.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766392009435,3.30332232,127.14,127.03,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766392009436,3.28,127.11,127.03,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766392009940,0.05724484,127.08,127.06,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1766392010138,3.28,127.14,127.06,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1766392010337,3.28,127.14,127.04,112.54344818]
["bitfinex-derivatives","SOLF0:USTF0",1766392010641,3.28,127.14,127.06,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766392011138,3.28,127.14,127.09,0.05944023]
["bitfinex-derivatives","SOLF0:USTF0",1766392013938,3.28,127.16,127.09,0.05944023]
["bitfinex-derivatives","SOLF0:USTF0",1766392014135,3.28,127.16,127.11,0.05700481]
["bitfinex-derivatives","SOLF0:USTF0",1766392015246,3.28,127.19,127.11,0.05700481]
["bitfinex-derivatives","SOLF0:USTF0",1766392015449,3.28,127.19,127.09,110.2081]
["bitfinex-derivatives","SOLF0:USTF0",1766392015450,3.28,127.19,127.14,0.05497073]
["bitfinex-derivatives","SOLF0:USTF0",1766392016147,3.28,127.18,127.09,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766392016445,3.28,127.18,127.1,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766392017242,3.28,127.18,127.13,0.06000801]
["bitfinex-derivatives","SOLF0:USTF0",1766392017243,0.05059643,127.15,127.13,0.06000801]
["bitfinex-derivatives","SOLF0:USTF0",1766392018246,0.05059643,127.15,127.13,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766392019849,3.33059643,127.15,127.13,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766392020345,3.33059643,127.15,127.04,110.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766392020346,3.28,127.14,127.04,110.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766392020547,3.28,127.17,127.07,110.2281]
["bitfinex-derivatives","SOLF0:USTF0",1766392020747,10.3597,127.19,127.09,110.213]
["bitfinex-derivatives","SOLF0:USTF0",1766392021047,3.28,127.19,127.1,110.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766392021248,10.3587,127.21,127.13,0.05749574]
["bitfinex-derivatives","SOLF0:USTF0",1766392021444,0.05223379,127.18,127.16,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392021639,3.28,127.21,127.16,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392022552,0.05052841,127.2,127.16,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392025871,3.28052841,127.2,127.16,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392028452,0.05052841,127.2,127.16,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392028954,53.23,127.23,127.16,0.04975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392029150,3.23,127.22,127.16,46.50975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392029652,50.0,127.23,127.16,46.50975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392029847,0.0309978,127.21,127.16,53.59065328]
["bitfinex-derivatives","SOLF0:USTF0",1766392030046,0.0309978,127.21,127.16,46.50975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392030353,0.0309978,127.21,127.16,53.59075328]
["bitfinex-derivatives","SOLF0:USTF0",1766392030654,0.0309978,127.21,127.16,46.50975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392030851,32.35,127.23,127.16,46.50975328]
["bitfinex-derivatives","SOLF0:USTF0",1766392031065,3.23,127.29,127.17,110.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766392031451,3.23,127.28,127.17,110.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766392031841,3.23,127.28,127.18,110.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766392032046,3.23,127.28,127.21,0.04970817]
["bitfinex-derivatives","SOLF0:USTF0",1766392032252,10.305,127.28,127.21,0.04970817]
["bitfinex-derivatives","SOLF0:USTF0",1766392032549,3.23,127.27,127.21,0.04970817]
["bitfinex-derivatives","SOLF0:USTF0",1766392032757,3.23,127.25,127.16,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392032943,3.23,127.25,127.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766392033148,3.23,127.22,127.11,117.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766392033350,3.23,127.22,127.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392033552,3.23,127.2,127.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392033747,0.05585526,127.17,127.14,0.06018871]
["bitfinex-derivatives","SOLF0:USTF0",1766392035051,3.23,127.22,127.14,0.06018871]
["bitfinex-derivatives","SOLF0:USTF0",1766392035361,117.39742725,127.29,127.16,1.46332606]
["bitfinex-derivatives","SOLF0:USTF0",1766392035362,1.46332606,127.24,127.16,1.46332606]
["bitfinex-derivatives","SOLF0:USTF0",1766392035560,3.23,127.25,127.17,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392036058,3.23,127.25,127.2,0.05735425]
["bitfinex-derivatives","SOLF0:USTF0",1766392038864,53.5353,127.27,127.2,0.05735425]
["bitfinex-derivatives","SOLF0:USTF0",1766392038865,46.46,127.27,127.2,0.05735425]
["bitfinex-derivatives","SOLF0:USTF0",1766392039062,3.23,127.28,127.2,0.05735425]
["bitfinex-derivatives","SOLF0:USTF0",1766392039363,3.23,127.28,127.23,0.05346434]
["bitfinex-derivatives","SOLF0:USTF0",1766392042663,3.23,127.28,127.23,0.00346434]
["bitfinex-derivatives","SOLF0:USTF0",1766392043064,3.23,127.28,127.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766392043467,3.23,127.27,127.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766392043970,0.05704812,127.24,127.21,0.05642735]
["bitfinex-derivatives","SOLF0:USTF0",1766392045267,3.23,127.3,127.21,0.05642735]
["bitfinex-derivatives","SOLF0:USTF0",1766392045471,3.23,127.3,127.19,110.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766392046066,3.23,127.3,127.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766392046369,3.23,127.3,127.25,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1766392046760,10.3036,127.3,127.25,0.00455213]
["bitfinex-derivatives","SOLF0:USTF0",1766392047061,3.23,127.29,127.25,0.00455213]
["bitfinex-derivatives","SOLF0:USTF0",1766392047869,0.05,127.28,127.25,0.00455213]
["bitfinex-derivatives","SOLF0:USTF0",1766392048273,3.23,127.33,127.25,0.00455213]
["bitfinex-derivatives","SOLF0:USTF0",1766392048466,3.23,127.33,127.24,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392049272,3.23,127.33,127.23,114.00539144]
["bitfinex-derivatives","SOLF0:USTF0",1766392049273,3.23,127.33,127.27,0.05547674]
["bitfinex-derivatives","SOLF0:USTF0",1766392050269,3.23,127.33,127.25,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766392050270,3.23,127.32,127.23,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766392050467,3.23,127.32,127.23,53.4969]
["bitfinex-derivatives","SOLF0:USTF0",1766392050967,3.23,127.3,127.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1766392051171,3.23,127.3,127.22,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392051372,3.23,127.3,127.2,114.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1766392051373,0.05547674,127.27,127.25,0.00424416]
["bitfinex-derivatives","SOLF0:USTF0",1766392051567,3.23,127.28,127.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392051767,3.23,127.28,127.2,53.4986]
["bitfinex-derivatives","SOLF0:USTF0",1766392052274,3.23,127.27,127.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766392052472,0.05783618,127.24,127.21,0.05823873]
["bitfinex-derivatives","SOLF0:USTF0",1766392052675,3.28783618,127.24,127.18,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392052878,3.28783618,127.24,127.15,110.1546]
["bitfinex-derivatives","SOLF0:USTF0",1766392053174,3.23,127.24,127.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766392053775,0.05236854,127.22,127.19,0.05782128]
["bitfinex-derivatives","SOLF0:USTF0",1766392054071,3.28236854,127.22,127.15,53.5015]
["bitfinex-derivatives","SOLF0:USTF0",1766392054375,3.23,127.22,127.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766392054767,3.23,127.25,127.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1766392054970,3.23,127.25,127.19,0.05458527]
["bitfinex-derivatives","SOLF0:USTF0",1766392055278,0.05026434,127.22,127.19,0.05458527]
["bitfinex-derivatives","SOLF0:USTF0",1766392056576,3.43026434,127.22,127.19,0.00458527]
["bitfinex-derivatives","SOLF0:USTF0",1766392061585,0.05026434,127.22,127.19,0.00458527]
["bitfinex-derivatives","SOLF0:USTF0",1766392062377,3.43026434,127.22,127.19,0.00458527]
["bitfinex-derivatives","SOLF0:USTF0",1766392064391,3.43026434,127.22,127.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766392065182,3.43026434,127.22,127.17,0.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1766392066086,0.05026434,127.22,127.17,0.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1766392066789,0.05026434,127.22,127.17,7.1376316]
["bitfinex-derivatives","SOLF0:USTF0",1766392071386,0.05026434,127.22,127.17,0.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1766392073095,0.05026434,127.22,127.17,7.1376316]
["bitfinex-derivatives","SOLF0:USTF0",1766392078897,3.43026434,127.22,127.17,0.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1766392079298,3.43026434,127.22,127.11,110.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766392079494,10.4586,127.21,127.14,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766392079897,4.84364632,127.2,127.14,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766392080298,0.05168724,127.18,127.16,0.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1766392081403,0.00168724,127.18,127.16,0.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1766392082402,0.00168724,127.18,127.16,7.13117667]
["bitfinex-derivatives","SOLF0:USTF0",1766392084102,0.00168724,127.18,127.16,0.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1766392086315,3.51,127.25,127.16,0.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1766392086611,3.51,127.25,127.15,156.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766392086804,46.42,127.29,127.18,110.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766392086805,3.51,127.27,127.18,110.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766392087007,3.51,127.27,127.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392087505,0.05879618,127.24,127.22,0.05150468]
["bitfinex-derivatives","SOLF0:USTF0",1766392089009,0.05879618,127.24,127.22,0.00150468]
["bitfinex-derivatives","SOLF0:USTF0",1766392099633,3.56879618,127.24,127.22,0.00150468]
["bitfinex-derivatives","SOLF0:USTF0",1766392100228,0.05879618,127.24,127.22,0.00150468]
["bitfinex-derivatives","SOLF0:USTF0",1766392101232,3.56879618,127.24,127.19,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392101539,0.05879618,127.24,127.18,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392101826,0.05879618,127.24,127.18,156.5518]
["bitfinex-derivatives","SOLF0:USTF0",1766392102040,0.05879618,127.24,127.2,0.05923135]
["bitfinex-derivatives","SOLF0:USTF0",1766392103233,0.05879618,127.24,127.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1766392105037,0.05879618,127.24,127.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766392106325,0.05879618,127.24,127.22,53.4977]
["bitfinex-derivatives","SOLF0:USTF0",1766392106526,0.05879618,127.24,127.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392107136,0.05879618,127.24,127.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1766392107328,0.05879618,127.24,127.21,53.4983]
["bitfinex-derivatives","SOLF0:USTF0",1766392108036,0.05879618,127.24,127.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766392108236,0.05879618,127.24,127.2,0.05923135]
["bitfinex-derivatives","SOLF0:USTF0",1766392108429,0.05879618,127.24,127.2,46.47923135]
["bitfinex-derivatives","SOLF0:USTF0",1766392108629,3.33879618,127.24,127.2,0.05923135]
["bitfinex-derivatives","SOLF0:USTF0",1766392110435,3.33879618,127.24,127.17,53.5002]
["bitfinex-derivatives","SOLF0:USTF0",1766392110932,3.33879618,127.24,127.17,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392111328,3.33879618,127.24,127.19,0.04997323]
["bitfinex-derivatives","SOLF0:USTF0",1766392111730,0.05879618,127.24,127.19,0.04997323]
["bitfinex-derivatives","SOLF0:USTF0",1766392113641,0.05879618,127.24,127.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766392114040,0.05879618,127.24,127.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392115741,0.05879618,127.24,127.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766392115948,0.05879618,127.24,127.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392116159,0.05879618,127.24,127.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766392116341,0.05879618,127.24,127.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392119647,0.05879618,127.24,127.21,53.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766392126149,0.05879618,127.24,127.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1766392128047,0.05879618,127.24,127.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392128447,0.05879618,127.24,127.21,53.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766392134260,0.05879618,127.24,127.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1766392134555,0.05879618,127.24,127.22,7.13244393]
["bitfinex-derivatives","SOLF0:USTF0",1766392135556,3.34,127.28,127.22,7.13244393]
["bitfinex-derivatives","SOLF0:USTF0",1766392135754,3.34,127.28,127.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766392135959,3.34,127.28,127.24,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392136647,0.05418897,127.27,127.25,0.05830114]
["bitfinex-derivatives","SOLF0:USTF0",1766392137355,0.05418897,127.27,127.24,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392138147,0.05418897,127.27,127.24,46.47310225]
["bitfinex-derivatives","SOLF0:USTF0",1766392139147,0.05418897,127.27,127.24,7.12970225]
["bitfinex-derivatives","SOLF0:USTF0",1766392140259,0.00418897,127.27,127.24,7.12970225]
["bitfinex-derivatives","SOLF0:USTF0",1766392140665,0.00418897,127.27,127.25,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766392140960,7.35102725,127.34,127.24,112.41573659]
["bitfinex-derivatives","SOLF0:USTF0",1766392141268,7.35102725,127.34,127.24,112.36263434]
["bitfinex-derivatives","SOLF0:USTF0",1766392141663,7.35102725,127.34,127.27,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766392141864,0.05031432,127.32,127.29,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1766392142961,3.39031432,127.32,127.29,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1766392145666,0.05031432,127.32,127.29,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1766392148266,3.34031432,127.32,127.29,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1766392148873,3.34031432,127.32,127.25,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392149071,3.29,127.34,127.26,1.46015943]
["bitfinex-derivatives","SOLF0:USTF0",1766392149777,0.05357373,127.31,127.29,0.05107728]
["bitfinex-derivatives","SOLF0:USTF0",1766392151765,3.34357373,127.31,127.29,0.00107728]
["bitfinex-derivatives","SOLF0:USTF0",1766392151964,3.29,127.3,127.21,1.46015943]
["bitfinex-derivatives","SOLF0:USTF0",1766392152172,3.29,127.28,127.19,157.97975943]
["bitfinex-derivatives","SOLF0:USTF0",1766392152373,3.29,127.27,127.2,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766392152577,110.0339,127.3,127.2,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766392152578,3.29,127.29,127.2,1.46015943]
["bitfinex-derivatives","SOLF0:USTF0",1766392152984,0.05127431,127.26,127.23,0.05523487]
["bitfinex-derivatives","SOLF0:USTF0",1766392156795,3.34127431,127.26,127.23,0.05523487]
["bitfinex-derivatives","SOLF0:USTF0",1766392157170,3.29,127.25,127.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766392157375,3.29,127.25,127.16,47.86015943]
["bitfinex-derivatives","SOLF0:USTF0",1766392157575,1.46015943,127.26,127.14,110.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766392157576,3.29,127.23,127.14,110.1693]
["bitfinex-derivatives","SOLF0:USTF0",1766392157980,3.29,127.23,127.16,1.46015943]
["bitfinex-derivatives","SOLF0:USTF0",1766392158276,3.29,127.25,127.18,1.51457469]
["bitfinex-derivatives","SOLF0:USTF0",1766392158482,3.29,127.25,127.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766392159282,0.06062009,127.22,127.2,0.05765837]
["bitfinex-derivatives","SOLF0:USTF0",1766392160777,0.00062009,127.22,127.2,0.05765837]
["bitfinex-derivatives","SOLF0:USTF0",1766392166984,0.00062009,127.22,127.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766392166985,3.29062009,127.22,127.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766392167286,3.29062009,127.22,127.16,53.501]
["bitfinex-derivatives","SOLF0:USTF0",1766392168084,3.29062009,127.22,127.18,0.05286462]
["bitfinex-derivatives","SOLF0:USTF0",1766392169390,4.75015943,127.2,127.18,0.00286462]
["bitfinex-derivatives","SOLF0:USTF0",1766392169592,3.29,127.19,127.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766392169784,3.29,127.19,127.12,53.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766392170093,3.29,127.19,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392170292,4.75015943,127.18,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392170492,3.29,127.18,127.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392170690,0.0578785,127.16,127.14,0.05172368]
["bitfinex-derivatives","SOLF0:USTF0",1766392173087,0.0578785,127.16,127.14,0.00172368]
["bitfinex-derivatives","SOLF0:USTF0",1766392176495,3.5478785,127.16,127.14,0.00172368]
["bitfinex-derivatives","SOLF0:USTF0",1766392176797,3.49,127.15,127.09,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766392177000,3.49,127.15,127.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392177695,0.05900863,127.13,127.1,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1766392178995,0.05900863,127.13,127.1,0.0017548]
["bitfinex-derivatives","SOLF0:USTF0",1766392178996,3.54900863,127.13,127.1,0.0017548]
["bitfinex-derivatives","SOLF0:USTF0",1766392179297,0.05900863,127.13,127.1,0.0017548]
["bitfinex-derivatives","SOLF0:USTF0",1766392179498,3.49,127.18,127.1,0.0017548]
["bitfinex-derivatives","SOLF0:USTF0",1766392179701,3.49,127.18,127.09,110.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766392180599,3.49,127.18,127.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766392180894,0.05596901,127.16,127.13,0.05079535]
["bitfinex-derivatives","SOLF0:USTF0",1766392184795,110.0703,127.26,127.13,0.05079535]
["bitfinex-derivatives","SOLF0:USTF0",1766392184796,3.49,127.21,127.13,0.05079535]
["bitfinex-derivatives","SOLF0:USTF0",1766392184988,3.49,127.21,127.13,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392185699,0.05823976,127.18,127.16,0.06052013]
["bitfinex-derivatives","SOLF0:USTF0",1766392187090,3.49,127.23,127.16,0.06052013]
["bitfinex-derivatives","SOLF0:USTF0",1766392187293,3.49,127.23,127.14,110.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766392188192,0.05702504,127.2,127.17,0.06042417]
["bitfinex-derivatives","SOLF0:USTF0",1766392193595,0.05702504,127.2,127.17,7.14092417]
["bitfinex-derivatives","SOLF0:USTF0",1766392193796,3.49,127.23,127.17,0.06042417]
["bitfinex-derivatives","SOLF0:USTF0",1766392194217,3.49,127.23,127.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766392194407,1.46015943,127.25,127.17,158.1008836]
["bitfinex-derivatives","SOLF0:USTF0",1766392194408,3.49,127.25,127.17,158.1008836]
["bitfinex-derivatives","SOLF0:USTF0",1766392194709,0.05829432,127.22,127.2,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1766392197105,3.49,127.25,127.2,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1766392197301,3.49,127.25,127.2,7.12998863]
["bitfinex-derivatives","SOLF0:USTF0",1766392197700,3.49,127.25,127.2,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1766392198102,0.05748005,127.24,127.2,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1766392200412,3.49,127.29,127.2,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1766392200614,3.49,127.29,127.21,1.46015943]
["bitfinex-derivatives","SOLF0:USTF0",1766392200813,3.49,127.32,127.23,1.46015943]
["bitfinex-derivatives","SOLF0:USTF0",1766392201017,3.49,127.32,127.23,47.90015943]
["bitfinex-derivatives","SOLF0:USTF0",1766392201216,3.49,127.3,127.2,110.1174]
["bitfinex-derivatives","SOLF0:USTF0",1766392201412,3.49,127.3,127.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392201722,3.49,127.3,127.24,0.0540161]
["bitfinex-derivatives","SOLF0:USTF0",1766392202311,3.49,127.28,127.24,0.0040161]
["bitfinex-derivatives","SOLF0:USTF0",1766392202515,3.49,127.28,127.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392202719,3.49,127.28,127.21,53.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766392203216,0.05294673,127.26,127.23,0.0534446]
["bitfinex-derivatives","SOLF0:USTF0",1766392206620,0.05294673,127.26,127.23,7.1305446]
["bitfinex-derivatives","SOLF0:USTF0",1766392206811,0.05294673,127.26,127.23,0.0534446]
["bitfinex-derivatives","SOLF0:USTF0",1766392207010,0.00294673,127.26,127.23,0.0534446]
["bitfinex-derivatives","SOLF0:USTF0",1766392207515,0.00294673,127.26,127.24,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766392209227,0.00294673,127.26,127.24,53.4965]
["bitfinex-derivatives","SOLF0:USTF0",1766392211728,0.00294673,127.26,127.23,0.0534446]
["bitfinex-derivatives","SOLF0:USTF0",1766392211919,0.00294673,127.26,127.24,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392213529,3.37294673,127.26,127.15,110.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766392213720,110.0469,127.29,127.15,110.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766392213721,3.37,127.24,127.17,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392214528,3.37,127.24,127.19,0.05315056]
["bitfinex-derivatives","SOLF0:USTF0",1766392214727,0.05063805,127.22,127.19,0.05315056]
["bitfinex-derivatives","SOLF0:USTF0",1766392215127,0.05063805,127.22,127.19,7.13255056]
["bitfinex-derivatives","SOLF0:USTF0",1766392215745,0.00063805,127.22,127.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1766392216036,5.6536652,127.32,127.21,156.5261]
["bitfinex-derivatives","SOLF0:USTF0",1766392216232,3.37,127.31,127.21,156.5261]
["bitfinex-derivatives","SOLF0:USTF0",1766392216934,0.05004627,127.27,127.25,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1766392222835,4.627e-05,127.27,127.25,7.13193176]
["bitfinex-derivatives","SOLF0:USTF0",1766392223246,4.627e-05,127.27,127.25,53.55193176]
["bitfinex-derivatives","SOLF0:USTF0",1766392225045,4.627e-05,127.27,127.25,46.47583176]
["bitfinex-derivatives","SOLF0:USTF0",1766392226036,4.627e-05,127.27,127.25,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1766392227649,4.627e-05,127.27,127.24,53.4965]
["bitfinex-derivatives","SOLF0:USTF0",1766392228441,4.627e-05,127.27,127.25,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1766392228639,4.627e-05,127.27,127.25,7.13556814]
["bitfinex-derivatives","SOLF0:USTF0",1766392231472,4.627e-05,127.27,127.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392232653,4.627e-05,127.27,127.25,53.53556814]
["bitfinex-derivatives","SOLF0:USTF0",1766392245164,3.2,127.34,127.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1766392245352,3.2,127.34,127.28,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392246055,7.29311075,127.39,127.3,0.05418168]
["bitfinex-derivatives","SOLF0:USTF0",1766392246056,0.05870714,127.32,127.3,0.05418168]
["bitfinex-derivatives","SOLF0:USTF0",1766392246358,0.05377078,127.32,127.31,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392246654,0.05377078,127.32,127.29,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392247558,0.05377078,127.32,127.29,46.45838844]
["bitfinex-derivatives","SOLF0:USTF0",1766392248752,0.05377078,127.32,127.29,53.53218844]
["bitfinex-derivatives","SOLF0:USTF0",1766392249156,0.00377078,127.32,127.29,48.86838844]
["bitfinex-derivatives","SOLF0:USTF0",1766392250266,0.00377078,127.32,127.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766392255158,0.00377078,127.32,127.3,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766392255359,0.00377078,127.32,127.29,0.05838844]
["bitfinex-derivatives","SOLF0:USTF0",1766392255360,3.20377078,127.32,127.29,0.05838844]
["bitfinex-derivatives","SOLF0:USTF0",1766392257565,0.00377078,127.32,127.29,0.05838844]
["bitfinex-derivatives","SOLF0:USTF0",1766392258160,0.00377078,127.32,127.29,2.41838844]
["bitfinex-derivatives","SOLF0:USTF0",1766392258570,0.00377078,127.32,127.29,9.49208844]
["bitfinex-derivatives","SOLF0:USTF0",1766392259479,0.00377078,127.32,127.29,0.05838844]
["bitfinex-derivatives","SOLF0:USTF0",1766392259769,0.00377078,127.32,127.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392260159,0.00377078,127.32,127.26,53.4753]
["bitfinex-derivatives","SOLF0:USTF0",1766392260555,0.00377078,127.32,127.28,0.05126773]
["bitfinex-derivatives","SOLF0:USTF0",1766392260757,0.00377078,127.32,127.29,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392260963,0.00377078,127.32,127.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392261279,3.2,127.4,127.32,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1766392261571,3.2,127.4,127.33,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392262067,0.05870653,127.38,127.35,0.05821562]
["bitfinex-derivatives","SOLF0:USTF0",1766392266968,3.46870653,127.38,127.31,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766392267164,3.41,127.37,127.3,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766392267370,1.06,127.33,127.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766392267671,3.3436652,127.36,127.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766392268062,3.3436652,127.36,127.3,0.04987579]
["bitfinex-derivatives","SOLF0:USTF0",1766392268063,0.05089753,127.33,127.3,0.04987579]
["bitfinex-derivatives","SOLF0:USTF0",1766392268564,1.01,127.32,127.25,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1766392268794,1.46019556,127.33,127.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766392269168,2.47019556,127.34,127.26,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766392269470,0.05338582,127.31,127.29,0.06043858]
["bitfinex-derivatives","SOLF0:USTF0",1766392269867,0.00338582,127.31,127.29,0.06043858]
["bitfinex-derivatives","SOLF0:USTF0",1766392270671,1.06,127.37,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766392271676,0.0515974,127.35,127.32,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1766392276075,46.38,127.38,127.33,1.46019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392276474,1.06,127.4,127.33,1.46019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392276975,0.05750741,127.38,127.35,0.06051214]
["bitfinex-derivatives","SOLF0:USTF0",1766392283285,1.16750741,127.38,127.35,0.06051214]
["bitfinex-derivatives","SOLF0:USTF0",1766392283515,1.05,127.37,127.29,1.46019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392283986,1.05,127.37,127.29,4.64019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392284380,0.05981675,127.34,127.32,0.05682356]
["bitfinex-derivatives","SOLF0:USTF0",1766392285684,8.1196,127.37,127.32,0.05682356]
["bitfinex-derivatives","SOLF0:USTF0",1766392285685,1.05,127.37,127.32,0.05682356]
["bitfinex-derivatives","SOLF0:USTF0",1766392286192,1.05,127.36,127.29,4.64019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392286888,1.05,127.36,127.29,11.71399556]
["bitfinex-derivatives","SOLF0:USTF0",1766392287188,0.05179501,127.34,127.31,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1766392287795,1.05,127.38,127.33,1.46019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392288494,1.05,127.38,127.31,1.46019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392288692,0.05420508,127.36,127.33,0.05479271]
["bitfinex-derivatives","SOLF0:USTF0",1766392290193,1.15420508,127.36,127.33,0.00479271]
["bitfinex-derivatives","SOLF0:USTF0",1766392292095,1.15420508,127.36,127.28,1.46019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392292301,1.1,127.36,127.28,12.01449556]
["bitfinex-derivatives","SOLF0:USTF0",1766392292504,1.05,127.35,127.28,12.01449556]
["bitfinex-derivatives","SOLF0:USTF0",1766392293107,0.05562801,127.33,127.3,0.05418401]
["bitfinex-derivatives","SOLF0:USTF0",1766392293910,1.10562801,127.33,127.3,0.00418401]
["bitfinex-derivatives","SOLF0:USTF0",1766392294104,0.05562801,127.33,127.3,0.00418401]
["bitfinex-derivatives","SOLF0:USTF0",1766392294899,1.05562801,127.33,127.25,4.94019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392295105,1.0,127.33,127.25,4.94019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392296208,0.05163162,127.3,127.28,0.06030824]
["bitfinex-derivatives","SOLF0:USTF0",1766392296502,0.00163162,127.3,127.28,3.48030824]
["bitfinex-derivatives","SOLF0:USTF0",1766392296700,1.05,127.35,127.28,3.48030824]
["bitfinex-derivatives","SOLF0:USTF0",1766392297610,0.05856823,127.33,127.28,10.55460824]
["bitfinex-derivatives","SOLF0:USTF0",1766392297813,0.05856823,127.33,127.28,3.48030824]
["bitfinex-derivatives","SOLF0:USTF0",1766392298509,0.05856823,127.33,127.28,4.9405038]
["bitfinex-derivatives","SOLF0:USTF0",1766392299100,1.05,127.37,127.3,4.88019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392300010,8.1788,127.39,127.32,1.46019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392300203,0.00453292,127.35,127.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392300504,1.11,127.39,127.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392301512,0.05694705,127.37,127.35,0.05404014]
["bitfinex-derivatives","SOLF0:USTF0",1766392308217,0.05694705,127.37,127.35,0.00404014]
["bitfinex-derivatives","SOLF0:USTF0",1766392309417,1.11,127.36,127.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766392309618,47.49,127.36,127.29,1.46019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392309819,47.49,127.36,127.29,4.88019556]
["bitfinex-derivatives","SOLF0:USTF0",1766392310617,0.05481419,127.34,127.31,0.05751505]
["bitfinex-derivatives","SOLF0:USTF0",1766392313316,0.05481419,127.34,127.31,3.47751505]
["bitfinex-derivatives","SOLF0:USTF0",1766392313621,0.00481419,127.34,127.31,4.93771061]
["bitfinex-derivatives","SOLF0:USTF0",1766392314118,0.00481419,127.34,127.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1766392315116,0.00481419,127.34,127.32,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1766392315317,47.49,127.39,127.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1766392315513,46.38,127.39,127.34,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1766392316419,0.0537522,127.38,127.35,0.06001635]
["bitfinex-derivatives","SOLF0:USTF0",1766392317622,1.1,127.37,127.35,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766392319629,1.1,127.35,127.29,11.95389556]
["bitfinex-derivatives","SOLF0:USTF0",1766392319926,46.38,127.34,127.29,11.95389556]
["bitfinex-derivatives","SOLF0:USTF0",1766392320427,46.38,127.34,127.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1766392320628,0.05994615,127.33,127.31,0.05858045]
["bitfinex-derivatives","SOLF0:USTF0",1766392323224,0.05994615,127.33,127.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1766392323424,0.05994615,127.33,127.28,11.95429556]
["bitfinex-derivatives","SOLF0:USTF0",1766392324320,0.05994615,127.33,127.29,0.05069599]
["bitfinex-derivatives","SOLF0:USTF0",1766392329432,1.09994615,127.33,127.29,0.05069599]
["bitfinex-derivatives","SOLF0:USTF0",1766392329637,2.56014171,127.33,127.29,0.05069599]
["bitfinex-derivatives","SOLF0:USTF0",1766392329841,1.04,127.32,127.29,0.05069599]
["bitfinex-derivatives","SOLF0:USTF0",1766392331942,1.04,127.32,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392333042,1.04371858,127.3,127.27,0.00016594]
["bitfinex-derivatives","SOLF0:USTF0",1766392333235,46.4,127.29,127.27,0.00016594]
["bitfinex-derivatives","SOLF0:USTF0",1766392334035,46.4,127.29,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392334036,47.34,127.29,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392334729,47.34,127.29,127.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766392334730,0.94,127.28,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392334935,0.94,127.28,127.18,9.36239017]
["bitfinex-derivatives","SOLF0:USTF0",1766392334936,0.94,127.25,127.23,0.00099367]
["bitfinex-derivatives","SOLF0:USTF0",1766392335136,0.06025239,127.26,127.11,110.189]
["bitfinex-derivatives","SOLF0:USTF0",1766392335137,0.89,127.22,127.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392335349,0.89,127.22,127.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392335647,0.89,127.22,127.13,5.54259017]
["bitfinex-derivatives","SOLF0:USTF0",1766392335834,0.89,127.22,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392336239,0.04963818,127.19,127.17,0.05541013]
["bitfinex-derivatives","SOLF0:USTF0",1766392336441,0.04963818,127.19,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392336442,0.89,127.18,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392337050,46.4,127.18,127.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392337341,46.4,127.18,127.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392337541,0.0602378,127.16,127.13,3.31777983]
["bitfinex-derivatives","SOLF0:USTF0",1766392337742,0.0602378,127.16,127.13,0.05777983]
["bitfinex-derivatives","SOLF0:USTF0",1766392337951,0.0002378,127.16,127.13,3.31777983]
["bitfinex-derivatives","SOLF0:USTF0",1766392338960,0.0002378,127.16,127.13,0.05777983]
["bitfinex-derivatives","SOLF0:USTF0",1766392339557,0.0002378,127.16,127.13,3.31777983]
["bitfinex-derivatives","SOLF0:USTF0",1766392339755,0.95,127.23,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392340153,0.95,127.22,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392340348,156.5039,127.24,127.1,116.56987706]
["bitfinex-derivatives","SOLF0:USTF0",1766392340349,0.95,127.21,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392340555,47.37,127.21,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392340858,0.054633,127.18,127.15,0.05002466]
["bitfinex-derivatives","SOLF0:USTF0",1766392342462,0.954633,127.18,127.15,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766392342657,0.954633,127.18,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392342961,0.9,127.17,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392343156,0.9,127.16,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392343559,0.05694005,127.12,127.1,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766392344450,46.42,127.15,127.1,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766392344653,0.96,127.14,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392344855,46.42,127.15,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392345056,47.32,127.15,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392345254,0.9,127.15,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392345455,46.44,127.14,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392345650,0.05785433,127.11,127.09,0.05883063]
["bitfinex-derivatives","SOLF0:USTF0",1766392346256,0.05785433,127.11,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392346257,0.89785433,127.11,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392346462,0.84,127.11,127.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392346663,0.84,127.1,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392347271,0.05393219,127.07,127.04,0.05666338]
["bitfinex-derivatives","SOLF0:USTF0",1766392347669,0.89393219,127.07,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392347872,0.84,127.07,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392348079,0.85,127.1,126.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392348374,0.85,127.1,126.98,110.306]
["bitfinex-derivatives","SOLF0:USTF0",1766392348375,47.29,127.09,127.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392348567,0.05897271,127.06,127.03,0.06002616]
["bitfinex-derivatives","SOLF0:USTF0",1766392350471,46.44,127.07,127.03,0.06002616]
["bitfinex-derivatives","SOLF0:USTF0",1766392350671,46.44,127.07,127.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392351372,0.05808946,127.06,127.03,0.05270978]
["bitfinex-derivatives","SOLF0:USTF0",1766392354366,46.46,127.11,127.03,3.40270978]
["bitfinex-derivatives","SOLF0:USTF0",1766392354562,46.46,127.11,127.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392355373,0.05782865,127.08,127.06,0.06014328]
["bitfinex-derivatives","SOLF0:USTF0",1766392356071,0.05782865,127.08,127.0,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1766392356373,0.96,127.1,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392357167,0.96,127.1,127.04,0.05326384]
["bitfinex-derivatives","SOLF0:USTF0",1766392357168,0.05389344,127.06,127.04,0.05326384]
["bitfinex-derivatives","SOLF0:USTF0",1766392358666,0.00389344,127.06,127.04,0.05326384]
["bitfinex-derivatives","SOLF0:USTF0",1766392359664,0.95,127.15,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392359874,0.95,127.16,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392360274,0.95,127.15,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392360480,0.95,127.14,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392360683,0.05881184,127.1,127.08,0.05991423]
["bitfinex-derivatives","SOLF0:USTF0",1766392360871,0.95,127.12,127.03,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766392361182,47.37,127.11,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392361782,0.05330718,127.07,127.05,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392364083,0.00330718,127.07,127.05,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392367186,46.48,127.11,127.05,3.37298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392368190,0.05048284,127.09,127.05,3.37298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392370482,0.05048284,127.09,127.05,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392370791,0.05048284,127.09,127.05,3.37298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392370792,0.00048284,127.09,127.05,3.37298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392372594,0.00048284,127.09,127.05,10.46018528]
["bitfinex-derivatives","SOLF0:USTF0",1766392372896,0.00048284,127.09,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392376097,0.00048284,127.09,127.05,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392378785,7.08578284,127.09,127.05,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1766392379993,8.0258,127.08,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392380196,0.94,127.07,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392380595,46.48,127.08,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392380998,0.00240866,127.06,127.03,3.37147976]
["bitfinex-derivatives","SOLF0:USTF0",1766392381198,47.47,127.12,127.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392381992,7.0841,127.11,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766392382193,0.05043881,127.09,127.06,0.05211412]
["bitfinex-derivatives","SOLF0:USTF0",1766392387109,2.29046086,127.07,126.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766392387899,0.0561822,127.04,127.02,0.05526406]
["bitfinex-derivatives","SOLF0:USTF0",1766392388303,2.29046086,127.07,127.02,0.05526406]
["bitfinex-derivatives","SOLF0:USTF0",1766392388499,9.46810898,127.09,127.02,3.24526406]
["bitfinex-derivatives","SOLF0:USTF0",1766392388696,46.48,127.08,127.02,3.24526406]
["bitfinex-derivatives","SOLF0:USTF0",1766392389306,0.05452427,127.06,127.02,3.24526406]
["bitfinex-derivatives","SOLF0:USTF0",1766392393905,0.00452427,127.06,127.02,10.33406406]
["bitfinex-derivatives","SOLF0:USTF0",1766392394109,0.00452427,127.06,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766392396409,0.00452427,127.06,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766392396905,0.00452427,127.06,127.04,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766392397106,0.00452427,127.06,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766392403313,0.00452427,127.06,127.05,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766392407721,1.46654843,127.13,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766392407918,2.56654843,127.13,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766392408617,2.56654843,127.13,127.09,0.05274332]
["bitfinex-derivatives","SOLF0:USTF0",1766392408822,0.05406855,127.11,127.09,0.05274332]
["bitfinex-derivatives","SOLF0:USTF0",1766392410923,1.52061698,127.11,127.06,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766392411225,2.62061698,127.11,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766392411426,1.15406855,127.11,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766392411623,2.62061698,127.11,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766392412025,2.62061698,127.11,127.07,0.04968081]
["bitfinex-derivatives","SOLF0:USTF0",1766392412523,1.46654843,127.09,127.07,0.04968081]
["bitfinex-derivatives","SOLF0:USTF0",1766392415119,1.46654843,127.09,127.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766392415320,2.56654843,127.09,127.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766392415625,2.56654843,127.09,127.03,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766392415825,2.56654843,127.11,127.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766392416020,2.56654843,127.11,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392416230,8.2437,127.12,127.06,3.39308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392416432,1.46654843,127.11,127.06,3.39308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392416835,1.46654843,127.09,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392417326,1.52036401,127.09,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392417528,0.05381558,127.09,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392417730,1.52036401,127.09,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392419332,0.05381558,127.09,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392428130,0.00381558,127.09,127.06,3.39308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392437051,0.00381558,127.09,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392437242,1.21381558,127.09,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392438737,0.00381558,127.09,127.06,3.39308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392439338,0.00381558,127.09,127.06,0.05308765]
["bitfinex-derivatives","SOLF0:USTF0",1766392441348,0.00381558,127.09,127.0,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766392441349,2.62654843,127.07,127.0,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766392441556,1.46654843,127.05,126.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766392441749,1.16,127.05,126.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766392441951,1.46654843,127.04,126.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766392442140,46.48,127.06,127.0,1.46654843]
["bitfinex-derivatives","SOLF0:USTF0",1766392442448,0.00106587,127.04,127.02,0.05868578]
["bitfinex-derivatives","SOLF0:USTF0",1766392443452,0.00106587,127.04,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766392444343,0.00106587,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392444545,0.00106587,127.04,127.0,3.39069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392444949,0.00106587,127.04,127.01,4.80654843]
["bitfinex-derivatives","SOLF0:USTF0",1766392445147,0.00106587,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392447454,1.15106587,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392449146,2.6176143,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392449952,0.00106587,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392450258,0.00106587,127.04,127.0,3.36069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392454959,1.15106587,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392455862,0.00106587,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392456064,0.00106587,127.04,127.0,3.36069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392456257,0.00106587,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392458656,1.15106587,127.04,127.0,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392458863,1.15106587,127.04,127.0,0.00069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392459662,8.23926587,127.04,127.0,0.00069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392460366,1.1,127.03,127.0,0.00069475]
["bitfinex-derivatives","SOLF0:USTF0",1766392461062,1.1,127.01,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392461265,1.1,127.01,126.89,110.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766392461266,1.1,126.99,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392461457,7.0915,126.98,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392461660,1.1,126.97,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392462067,0.05428999,126.94,126.92,0.00201921]
["bitfinex-derivatives","SOLF0:USTF0",1766392462564,0.05428999,126.94,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392463365,0.05428999,126.94,126.87,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1766392463663,1.10428999,126.94,126.89,0.05266569]
["bitfinex-derivatives","SOLF0:USTF0",1766392464064,46.5,126.93,126.89,0.05266569]
["bitfinex-derivatives","SOLF0:USTF0",1766392465266,47.55,126.93,126.89,0.05266569]
["bitfinex-derivatives","SOLF0:USTF0",1766392466165,0.05428999,126.94,126.89,0.05266569]
["bitfinex-derivatives","SOLF0:USTF0",1766392466466,0.05428999,126.94,126.89,3.36266569]
["bitfinex-derivatives","SOLF0:USTF0",1766392467476,110.3023,126.99,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392467477,1.1,126.99,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392467662,47.62,126.99,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392468474,0.05566816,126.96,126.93,0.05939789]
["bitfinex-derivatives","SOLF0:USTF0",1766392471080,0.05566816,126.96,126.88,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766392471276,54.712,126.97,126.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766392472176,0.05280872,126.94,126.92,0.05689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392472567,0.00280872,126.94,126.92,0.05689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392473275,0.00280872,126.94,126.92,3.53689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392479069,0.00280872,126.94,126.92,0.05689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392485183,0.00280872,126.94,126.92,3.34689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392488580,0.00280872,126.94,126.92,0.05689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392490088,0.00280872,126.94,126.92,3.34689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392492382,0.00280872,126.94,126.92,0.05689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392492783,0.00280872,126.94,126.92,3.34689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392494899,0.00280872,126.94,126.92,0.05689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392496797,0.00280872,126.94,126.92,3.34689932]
["bitfinex-derivatives","SOLF0:USTF0",1766392497291,10.47144703,127.02,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392497586,1.09,127.01,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392498207,0.05473217,126.99,126.97,0.05342023]
["bitfinex-derivatives","SOLF0:USTF0",1766392498385,0.05473217,126.99,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392498585,1.09,127.01,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392499396,0.05897161,126.98,126.96,0.05398917]
["bitfinex-derivatives","SOLF0:USTF0",1766392499893,0.05897161,126.98,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392500100,2.35101864,126.98,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392500587,2.35101864,126.98,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392500890,0.05745788,126.96,126.93,0.05898776]
["bitfinex-derivatives","SOLF0:USTF0",1766392506094,3.38950491,126.96,126.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1766392506291,3.33204703,126.96,126.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1766392506492,3.33204703,126.96,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392507104,0.0523336,126.94,126.91,0.05691254]
["bitfinex-derivatives","SOLF0:USTF0",1766392507396,0.0023336,126.94,126.91,3.31691254]
["bitfinex-derivatives","SOLF0:USTF0",1766392507694,0.0023336,126.94,126.91,0.05691254]
["bitfinex-derivatives","SOLF0:USTF0",1766392512392,3.38438063,126.94,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392512699,1.03,126.93,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392512896,2.29204703,126.94,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392513200,46.52,126.95,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392513397,46.52,126.95,126.89,0.05139922]
["bitfinex-derivatives","SOLF0:USTF0",1766392513603,0.00223423,126.92,126.89,3.31139922]
["bitfinex-derivatives","SOLF0:USTF0",1766392515800,0.00223423,126.92,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392519404,9.59096098,126.97,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392520495,0.04991367,126.95,126.92,0.05855015]
["bitfinex-derivatives","SOLF0:USTF0",1766392520996,2.59897465,126.95,126.92,0.05855015]
["bitfinex-derivatives","SOLF0:USTF0",1766392521192,2.59897465,126.95,126.88,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1766392521501,1.46906098,126.93,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392521803,1.02,126.93,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392522003,1.46906098,126.92,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392522203,1.52175632,126.92,126.89,0.05249305]
["bitfinex-derivatives","SOLF0:USTF0",1766392522400,1.52175632,126.92,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392522599,2.54175632,126.92,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392522994,1.52175632,126.92,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392524011,0.05269534,126.92,126.86,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766392524197,0.05269534,126.92,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392526199,1.46906098,126.91,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392528003,1.46906098,126.91,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392528211,0.05362788,126.89,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766392528901,0.00362788,126.89,126.85,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766392529108,0.00362788,126.89,126.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766392530011,0.00362788,126.89,126.86,3.30782705]
["bitfinex-derivatives","SOLF0:USTF0",1766392535916,0.00362788,126.89,126.86,3.49782705]
["bitfinex-derivatives","SOLF0:USTF0",1766392536218,0.00362788,126.89,126.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392537303,0.00362788,126.89,126.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392538715,0.00362788,126.89,126.86,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766392540315,0.00362788,126.89,126.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392541314,2.48,126.93,126.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392541622,1.46906098,126.92,126.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392542512,0.05519559,126.91,126.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392543414,1.46906098,126.92,126.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392543616,112.8088,126.96,126.84,3.56731658]
["bitfinex-derivatives","SOLF0:USTF0",1766392543617,1.46906098,126.95,126.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392543916,2.48,126.96,126.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392544514,0.05193293,126.94,126.91,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1766392546521,3.46193293,126.94,126.87,12.00596098]
["bitfinex-derivatives","SOLF0:USTF0",1766392547421,3.46193293,126.94,126.87,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1766392547623,3.41,126.92,126.86,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392547821,0.05497787,126.9,126.86,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392548920,0.05497787,126.9,126.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766392550021,0.05497787,126.9,126.84,5.03637756]
["bitfinex-derivatives","SOLF0:USTF0",1766392550022,3.46497787,126.9,126.84,7.00731658]
["bitfinex-derivatives","SOLF0:USTF0",1766392550226,3.46497787,126.9,126.86,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392551046,3.46497787,126.9,126.84,3.56731658]
["bitfinex-derivatives","SOLF0:USTF0",1766392551331,3.46497787,126.9,126.84,5.03637756]
["bitfinex-derivatives","SOLF0:USTF0",1766392551332,10.56077787,126.9,126.84,5.03637756]
["bitfinex-derivatives","SOLF0:USTF0",1766392552726,3.41,126.89,126.84,5.03637756]
["bitfinex-derivatives","SOLF0:USTF0",1766392553836,46.54,126.89,126.84,8.47637756]
["bitfinex-derivatives","SOLF0:USTF0",1766392554836,46.54,126.89,126.86,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392555231,46.54,126.89,126.84,7.00731658]
["bitfinex-derivatives","SOLF0:USTF0",1766392555425,46.54,126.89,126.86,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392555624,46.54,126.89,126.84,7.00731658]
["bitfinex-derivatives","SOLF0:USTF0",1766392555625,57.0463,126.89,126.84,5.03637756]
["bitfinex-derivatives","SOLF0:USTF0",1766392555837,49.95,126.89,126.84,8.47637756]
["bitfinex-derivatives","SOLF0:USTF0",1766392556033,49.95,126.89,126.86,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392556528,46.54,126.89,126.86,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392556721,46.54,126.89,126.84,7.00731658]
["bitfinex-derivatives","SOLF0:USTF0",1766392556722,3.41,126.91,126.88,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392557733,3.46213494,126.91,126.88,1.52623278]
["bitfinex-derivatives","SOLF0:USTF0",1766392558435,0.05213494,126.91,126.88,1.52623278]
["bitfinex-derivatives","SOLF0:USTF0",1766392560041,3.41,126.93,126.88,1.52623278]
["bitfinex-derivatives","SOLF0:USTF0",1766392560729,3.41,126.92,126.88,1.52623278]
["bitfinex-derivatives","SOLF0:USTF0",1766392561133,0.05875128,126.91,126.88,1.52623278]
["bitfinex-derivatives","SOLF0:USTF0",1766392564044,0.05875128,126.91,126.88,0.0571718]
["bitfinex-derivatives","SOLF0:USTF0",1766392564541,0.05875128,126.91,126.88,1.52623278]
["bitfinex-derivatives","SOLF0:USTF0",1766392566131,141.21801346,126.96,126.88,1.52623278]
["bitfinex-derivatives","SOLF0:USTF0",1766392566132,3.38,126.96,126.9,4.67906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392566343,3.38,126.95,126.9,4.67906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392566542,3.38,126.95,126.9,1.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392566743,3.38,126.95,126.88,4.67906098]
["bitfinex-derivatives","SOLF0:USTF0",1766392567143,0.05470504,126.93,126.9,0.05029539]
["bitfinex-derivatives","SOLF0:USTF0",1766392568234,0.05470504,126.93,126.9,1.51935637]
["bitfinex-derivatives","SOLF0:USTF0",1766392570343,0.05470504,126.93,126.9,0.05029539]
["bitfinex-derivatives","SOLF0:USTF0",1766392571741,0.05470504,126.93,126.84,115.46287756]
["bitfinex-derivatives","SOLF0:USTF0",1766392571742,1.46906098,126.91,126.86,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766392572739,1.46906098,126.91,126.87,0.05920098]
["bitfinex-derivatives","SOLF0:USTF0",1766392572947,0.00319038,126.9,126.87,3.26920098]
["bitfinex-derivatives","SOLF0:USTF0",1766392576154,0.00319038,126.9,126.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766392578047,0.00319038,126.9,126.87,0.05920098]
["bitfinex-derivatives","SOLF0:USTF0",1766392585960,2.2998279,126.9,126.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766392586454,0.00319038,126.9,126.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766392586659,2.2998279,126.9,126.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766392586960,5.6798279,126.9,126.86,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1766392587145,5.6798279,126.9,126.84,3.56731658]
["bitfinex-derivatives","SOLF0:USTF0",1766392587351,12.77373752,126.88,126.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766392587547,5.67663752,126.86,126.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766392587859,2.29663752,126.84,126.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766392588060,0.0583238,126.83,126.8,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1766392588259,0.0583238,126.83,126.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766392588590,0.0583238,126.83,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392588856,12.62583752,126.84,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392589260,0.05754374,126.82,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392591760,48.85663752,126.84,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392592452,2.29663752,126.84,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392592763,0.0525593,126.82,126.8,0.05988841]
["bitfinex-derivatives","SOLF0:USTF0",1766392592963,0.0525593,126.82,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392593363,0.0025593,126.82,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766392594461,0.0025593,126.82,126.79,3.36383512]
["bitfinex-derivatives","SOLF0:USTF0",1766392597466,7.097,126.88,126.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392597767,2.29663752,126.86,126.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392598658,0.05718856,126.84,126.82,0.05766051]
["bitfinex-derivatives","SOLF0:USTF0",1766392598864,0.05718856,126.84,126.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392600058,7.0975,126.87,126.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392600264,2.29663752,126.87,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392601269,0.05115337,126.85,126.83,0.05512771]
["bitfinex-derivatives","SOLF0:USTF0",1766392601467,0.00115337,126.85,126.83,0.05512771]
["bitfinex-derivatives","SOLF0:USTF0",1766392602261,0.00115337,126.85,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392603266,2.29779089,126.85,126.82,0.05295424]
["bitfinex-derivatives","SOLF0:USTF0",1766392603568,2.29779089,126.85,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392604975,0.00115337,126.85,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392607068,0.00115337,126.85,126.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392607573,2.29663752,126.89,126.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392607760,3.41,126.91,126.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392608669,0.00215956,126.88,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392609573,0.00215956,126.88,126.85,3.51115337]
["bitfinex-derivatives","SOLF0:USTF0",1766392615880,0.00215956,126.88,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392616482,0.00215956,126.88,126.85,0.05115337]
["bitfinex-derivatives","SOLF0:USTF0",1766392617471,0.00215956,126.88,126.85,3.51115337]
["bitfinex-derivatives","SOLF0:USTF0",1766392621688,3.41,126.95,126.85,3.51115337]
["bitfinex-derivatives","SOLF0:USTF0",1766392621926,3.41,126.95,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392622085,3.41,126.97,126.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392622491,7.0928,126.96,126.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392622682,0.05609609,126.94,126.91,0.05331293]
["bitfinex-derivatives","SOLF0:USTF0",1766392623186,7.14969609,126.94,126.91,0.05331293]
["bitfinex-derivatives","SOLF0:USTF0",1766392623386,3.41,126.93,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392624485,0.05684877,126.9,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392624688,0.05684877,126.9,126.85,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766392624979,2.29663752,126.94,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392625179,49.97,126.95,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392625977,0.05903967,126.92,126.89,0.05130211]
["bitfinex-derivatives","SOLF0:USTF0",1766392627692,48.85663752,126.96,126.89,3.41130211]
["bitfinex-derivatives","SOLF0:USTF0",1766392627693,7.0928,126.96,126.89,3.41130211]
["bitfinex-derivatives","SOLF0:USTF0",1766392627880,3.31,126.97,126.89,3.41130211]
["bitfinex-derivatives","SOLF0:USTF0",1766392628087,3.31,126.97,126.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766392628393,3.31,126.97,126.9,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1766392628688,0.05892896,126.95,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392632797,55.94753752,126.99,126.92,3.41322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392632798,59.25753752,126.99,126.92,3.41322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392633699,3.36773352,126.97,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392634700,10.45973352,126.97,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392636098,1.4691292,126.96,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392637189,10.45973352,126.97,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392637389,1.4691292,126.96,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392638291,11.92886272,126.97,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392639800,10.45973352,126.97,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392639998,11.92886272,126.97,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392640402,10.45973352,126.97,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392640701,1.4691292,126.96,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392641097,4.7791292,126.96,126.92,0.05322803]
["bitfinex-derivatives","SOLF0:USTF0",1766392641297,1.4691292,126.94,126.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766392641797,4.7791292,126.93,126.86,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1766392642293,0.05437257,126.91,126.88,0.06016117]
["bitfinex-derivatives","SOLF0:USTF0",1766392642997,0.00437257,126.91,126.88,3.42016117]
["bitfinex-derivatives","SOLF0:USTF0",1766392646394,3.31,126.95,126.89,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766392646599,4.7791292,126.95,126.89,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766392646900,4.7791292,126.95,126.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766392647106,11.8721292,126.95,126.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766392647507,0.05830764,126.93,126.91,0.05063333]
["bitfinex-derivatives","SOLF0:USTF0",1766392647902,4.83743684,126.93,126.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766392649003,4.83743684,126.93,126.89,0.05144513]
["bitfinex-derivatives","SOLF0:USTF0",1766392649205,3.44,126.92,126.85,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1766392649406,4.9091292,126.91,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766392650419,0.05242167,126.89,126.87,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1766392652512,0.00242167,126.89,126.87,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1766392654014,4.9091292,126.93,126.87,3.32364492]
["bitfinex-derivatives","SOLF0:USTF0",1766392655021,0.05234116,126.91,126.87,3.32364492]
["bitfinex-derivatives","SOLF0:USTF0",1766392655322,0.05234116,126.91,126.87,10.42074492]
["bitfinex-derivatives","SOLF0:USTF0",1766392655523,3.31,126.95,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766392656423,0.05000895,126.93,126.9,0.05723316]
["bitfinex-derivatives","SOLF0:USTF0",1766392658718,8.95e-06,126.93,126.9,3.32723316]
["bitfinex-derivatives","SOLF0:USTF0",1766392668737,3.31000895,126.93,126.9,0.05723316]
["bitfinex-derivatives","SOLF0:USTF0",1766392668921,3.31,126.92,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766392669929,0.05102323,126.9,126.88,0.05839199]
["bitfinex-derivatives","SOLF0:USTF0",1766392675444,0.00102323,126.9,126.88,3.32839199]
["bitfinex-derivatives","SOLF0:USTF0",1766392675742,3.31,126.94,126.88,3.32839199]
["bitfinex-derivatives","SOLF0:USTF0",1766392676532,0.05915539,126.92,126.88,10.42499199]
["bitfinex-derivatives","SOLF0:USTF0",1766392677128,0.05915539,126.92,126.88,3.32839199]
["bitfinex-derivatives","SOLF0:USTF0",1766392680843,0.05915539,126.92,126.88,10.42499199]
["bitfinex-derivatives","SOLF0:USTF0",1766392681042,0.05915539,126.92,126.88,3.32839199]
["bitfinex-derivatives","SOLF0:USTF0",1766392681744,0.05915539,126.92,126.88,10.42499199]
["bitfinex-derivatives","SOLF0:USTF0",1766392681935,1.4691292,126.95,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766392682135,3.31,126.96,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766392682940,0.05376615,126.94,126.91,0.05297607]
["bitfinex-derivatives","SOLF0:USTF0",1766392692253,4.8791292,126.93,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766392692855,3.41,126.92,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766392693247,0.05698021,126.89,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392694148,3.41,126.92,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392695055,0.06058782,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392696057,0.06058782,126.91,126.87,3.30112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392697964,3.47058782,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392698158,5.76725312,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392699764,12.86255312,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392702069,10.56588782,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392702373,57.10588782,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392702576,10.56588782,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392702875,57.10588782,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392703070,10.56588782,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392703266,57.10588782,126.91,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392703467,10.506,126.9,126.87,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766392703767,3.41,126.89,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766392704166,3.41,126.88,126.81,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766392704371,3.41,126.88,126.81,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766392704571,0.05989758,126.86,126.83,0.04988096]
["bitfinex-derivatives","SOLF0:USTF0",1766392705772,3.41,126.92,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766392706380,3.41,126.91,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766392706581,0.06011164,126.89,126.86,0.06043876]
["bitfinex-derivatives","SOLF0:USTF0",1766392721288,3.44011164,126.89,126.86,0.06043876]
["bitfinex-derivatives","SOLF0:USTF0",1766392725487,0.06011164,126.89,126.86,0.06043876]
["bitfinex-derivatives","SOLF0:USTF0",1766392726693,3.44011164,126.89,126.86,0.06043876]
["bitfinex-derivatives","SOLF0:USTF0",1766392730899,10.53651164,126.89,126.86,0.00043876]
["bitfinex-derivatives","SOLF0:USTF0",1766392731600,10.53651164,126.89,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766392731890,3.44011164,126.89,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766392732095,46.56,126.89,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766392732598,0.05051181,126.87,126.85,0.05514689]
["bitfinex-derivatives","SOLF0:USTF0",1766392733191,57.0356,126.91,126.85,0.05514689]
["bitfinex-derivatives","SOLF0:USTF0",1766392734192,0.05337576,126.89,126.85,0.05514689]
["bitfinex-derivatives","SOLF0:USTF0",1766392739399,0.05337576,126.89,126.85,10.45344689]
["bitfinex-derivatives","SOLF0:USTF0",1766392740597,0.05337576,126.89,126.86,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1766392740797,0.00337576,126.89,126.86,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1766392741102,3.38337576,126.89,126.85,0.05514689]
["bitfinex-derivatives","SOLF0:USTF0",1766392742287,0.00337576,126.89,126.85,3.35514689]
["bitfinex-derivatives","SOLF0:USTF0",1766392742697,0.00337576,126.89,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766392749106,7.0941,126.93,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766392749305,10.3641,126.93,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766392750105,0.05133327,126.91,126.89,0.05864321]
["bitfinex-derivatives","SOLF0:USTF0",1766392757012,0.05133327,126.91,126.85,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766392757210,3.27,126.92,126.85,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766392757912,1.47018866,126.91,126.85,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766392758111,0.05765042,126.9,126.87,0.05948124]
["bitfinex-derivatives","SOLF0:USTF0",1766392758914,0.05765042,126.9,126.87,10.58668124]
["bitfinex-derivatives","SOLF0:USTF0",1766392759214,0.05765042,126.9,126.87,3.48948124]
["bitfinex-derivatives","SOLF0:USTF0",1766392759414,1.47018866,126.93,126.87,3.48948124]
["bitfinex-derivatives","SOLF0:USTF0",1766392759602,4.74018866,126.94,126.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766392760207,4.74018866,126.94,126.88,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766392760406,0.05358297,126.92,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392761610,4.74018866,126.96,126.9,3.48995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392762119,11.83268866,126.96,126.9,3.48995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392762610,0.05418986,126.94,126.9,3.48995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392771227,0.05418986,126.94,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392771618,4.78437852,126.94,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392771925,3.26,126.93,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392772127,4.73018866,126.93,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392772724,1.47018866,126.93,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392772926,0.05418986,126.94,126.9,3.41995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392774922,1.52437852,126.94,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392775730,0.05418986,126.94,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392780831,0.05418986,126.94,126.9,3.51995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392788136,3.46,126.93,126.9,0.05995445]
["bitfinex-derivatives","SOLF0:USTF0",1766392788350,4.93018866,126.92,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392788938,3.46,126.91,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392789435,1.52293082,126.9,126.87,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1766392791536,0.05274216,126.9,126.87,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1766392801439,4.98293082,126.9,126.87,0.00164004]
["bitfinex-derivatives","SOLF0:USTF0",1766392802039,0.05274216,126.9,126.87,3.46164004]
["bitfinex-derivatives","SOLF0:USTF0",1766392802435,0.00274216,126.9,126.87,3.46164004]
["bitfinex-derivatives","SOLF0:USTF0",1766392802947,53.6339,126.94,126.87,3.46164004]
["bitfinex-derivatives","SOLF0:USTF0",1766392803142,57.0939,126.94,126.87,4.9318287]
["bitfinex-derivatives","SOLF0:USTF0",1766392803346,57.0939,126.94,126.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766392803948,0.0569449,126.92,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392806145,7.093,126.95,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392806550,10.483,126.95,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392806852,3.39,126.95,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392807249,3.44433719,126.94,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392807447,4.91452585,126.94,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392807750,3.39,126.93,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392808349,0.05433719,126.94,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392808558,0.05433719,126.94,126.9,3.34836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392813658,12.00812585,126.94,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392813860,3.39,126.93,126.9,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1766392815461,4.86018866,126.92,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392816576,0.06008049,126.9,126.88,0.05098281]
["bitfinex-derivatives","SOLF0:USTF0",1766392818167,8.049e-05,126.9,126.88,3.34098281]
["bitfinex-derivatives","SOLF0:USTF0",1766392818572,8.049e-05,126.9,126.88,10.43748281]
["bitfinex-derivatives","SOLF0:USTF0",1766392818771,49.93,126.94,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392818772,3.39,126.94,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392819372,7.0933,126.95,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392819559,3.39,126.96,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392819759,0.0514529,126.94,126.92,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1766392823879,0.0014529,126.94,126.92,3.34828637]
["bitfinex-derivatives","SOLF0:USTF0",1766392824783,3.39,126.98,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392825381,10.4805,127.0,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766392825679,0.05495494,126.98,126.95,0.05286278]
["bitfinex-derivatives","SOLF0:USTF0",1766392828286,3.44495494,126.98,126.95,0.00286278]
["bitfinex-derivatives","SOLF0:USTF0",1766392830488,0.05495494,126.98,126.95,0.00286278]
["bitfinex-derivatives","SOLF0:USTF0",1766392830877,3.44495494,126.98,126.95,0.00286278]
["bitfinex-derivatives","SOLF0:USTF0",1766392834683,0.05495494,126.98,126.95,0.00286278]
["bitfinex-derivatives","SOLF0:USTF0",1766392845602,3.34495494,126.98,126.95,0.00286278]
["bitfinex-derivatives","SOLF0:USTF0",1766392847093,0.05495494,126.98,126.95,0.00286278]
["bitfinex-derivatives","SOLF0:USTF0",1766392849398,3.34495494,126.98,126.95,0.00286278]
["bitfinex-derivatives","SOLF0:USTF0",1766392849593,5.64173858,126.98,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766392849794,5.58678364,126.98,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766392850195,3.29,126.97,126.91,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766392850596,0.05783894,126.95,126.93,0.05245597]
["bitfinex-derivatives","SOLF0:USTF0",1766392852118,0.05783894,126.95,126.93,0.00245597]
["bitfinex-derivatives","SOLF0:USTF0",1766392852613,3.34783894,126.95,126.93,0.00245597]
["bitfinex-derivatives","SOLF0:USTF0",1766392852816,3.34783894,126.95,126.89,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766392853507,3.34783894,126.95,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766392853706,3.34783894,126.95,126.91,0.06053881]
["bitfinex-derivatives","SOLF0:USTF0",1766392854710,3.34783894,126.95,126.91,0.00053881]
["bitfinex-derivatives","SOLF0:USTF0",1766392859322,0.05783894,126.95,126.91,3.23053881]
["bitfinex-derivatives","SOLF0:USTF0",1766392861719,0.05783894,126.95,126.91,10.32553881]
["bitfinex-derivatives","SOLF0:USTF0",1766392862424,0.05783894,126.95,126.91,3.23053881]
["bitfinex-derivatives","SOLF0:USTF0",1766392863225,0.05783894,126.95,126.91,10.32513881]
["bitfinex-derivatives","SOLF0:USTF0",1766392863527,0.05783894,126.95,126.91,3.23053881]
["bitfinex-derivatives","SOLF0:USTF0",1766392863919,0.05783894,126.95,126.92,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1766392864723,0.05783894,126.95,126.93,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1766392865026,3.29,126.99,126.93,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1766392866026,0.0507611,126.97,126.95,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1766392870027,0.0507611,126.97,126.92,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766392870028,3.3407611,126.97,126.92,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766392870726,3.3407611,126.97,126.9,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766392871028,0.05582303,126.95,126.92,0.05299167]
["bitfinex-derivatives","SOLF0:USTF0",1766392875635,3.34582303,126.95,126.92,0.05299167]
["bitfinex-derivatives","SOLF0:USTF0",1766392877928,0.05582303,126.95,126.92,0.05299167]
["bitfinex-derivatives","SOLF0:USTF0",1766392880235,1.46908239,126.94,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766392880531,4.75908239,126.94,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766392881323,0.05940201,126.93,126.9,0.05341449]
["bitfinex-derivatives","SOLF0:USTF0",1766392881727,0.05940201,126.93,126.9,3.28341449]
["bitfinex-derivatives","SOLF0:USTF0",1766392882319,4.75908239,126.96,126.9,3.28341449]
["bitfinex-derivatives","SOLF0:USTF0",1766392882520,4.75908239,126.96,126.91,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1766392883431,4.75908239,126.96,126.9,3.28341449]
["bitfinex-derivatives","SOLF0:USTF0",1766392883432,3.34146812,126.95,126.9,0.05341449]
["bitfinex-derivatives","SOLF0:USTF0",1766392886149,0.05146812,126.95,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766392887334,0.00146812,126.95,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766392892837,1.46908239,127.03,126.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392893045,4.75908239,127.03,126.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392893945,0.06044119,127.01,126.98,0.05227584]
["bitfinex-derivatives","SOLF0:USTF0",1766392906149,4.73952358,127.01,126.98,0.05227584]
["bitfinex-derivatives","SOLF0:USTF0",1766392906553,3.27044119,127.01,126.98,0.05227584]
["bitfinex-derivatives","SOLF0:USTF0",1766392909163,3.21,126.99,126.94,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766392909859,3.21,126.99,126.94,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1766392910369,0.06008413,126.98,126.95,0.05954478]
["bitfinex-derivatives","SOLF0:USTF0",1766392911061,8.413e-05,126.98,126.95,3.50954478]
["bitfinex-derivatives","SOLF0:USTF0",1766392912571,8.413e-05,126.98,126.96,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766392914768,8.413e-05,126.98,126.95,3.50954478]
["bitfinex-derivatives","SOLF0:USTF0",1766392914962,8.413e-05,126.98,126.95,50.02954478]
["bitfinex-derivatives","SOLF0:USTF0",1766392915872,8.413e-05,126.98,126.95,0.05954478]
["bitfinex-derivatives","SOLF0:USTF0",1766392923890,8.413e-05,126.98,126.86,134.077]
["bitfinex-derivatives","SOLF0:USTF0",1766392923891,4.67916652,126.98,126.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766392924070,1.46908239,126.96,126.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766392924275,3.21,126.96,126.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766392924575,3.21,126.96,126.91,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766392924576,4.67908239,126.96,126.91,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766392924776,4.67908239,126.96,126.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766392924978,0.05117745,126.95,126.92,0.0555203]
["bitfinex-derivatives","SOLF0:USTF0",1766392925673,0.00117745,126.95,126.92,3.4055203]
["bitfinex-derivatives","SOLF0:USTF0",1766392926180,0.00117745,126.95,126.92,10.4999203]
["bitfinex-derivatives","SOLF0:USTF0",1766392926381,0.00117745,126.95,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392931174,0.00117745,126.95,126.93,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1766392932886,0.00117745,126.95,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392935588,0.00117745,126.95,126.93,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1766392936083,0.00117745,126.95,126.92,57.0199203]
["bitfinex-derivatives","SOLF0:USTF0",1766392936482,0.00117745,126.95,126.92,46.5755203]
["bitfinex-derivatives","SOLF0:USTF0",1766392941182,0.00117745,126.95,126.92,49.9255203]
["bitfinex-derivatives","SOLF0:USTF0",1766392941376,0.00117745,126.95,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766392961392,0.00117745,126.95,126.92,0.0555203]
["bitfinex-derivatives","SOLF0:USTF0",1766392961393,3.20117745,126.95,126.92,0.0555203]
["bitfinex-derivatives","SOLF0:USTF0",1766392963697,3.20117745,126.95,126.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766392964702,3.20117745,126.95,126.91,0.05356986]
["bitfinex-derivatives","SOLF0:USTF0",1766392980410,3.20117745,126.95,126.91,0.00356986]
["bitfinex-derivatives","SOLF0:USTF0",1766392981098,10.29407745,126.95,126.91,0.00356986]
["bitfinex-derivatives","SOLF0:USTF0",1766392981301,3.2,126.94,126.91,0.00356986]
["bitfinex-derivatives","SOLF0:USTF0",1766392982420,3.2,126.94,126.87,57.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766392982710,3.2,126.94,126.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766392983511,0.05967564,126.92,126.9,0.05916398]
["bitfinex-derivatives","SOLF0:USTF0",1766392983705,0.05967564,126.92,126.87,53.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766392983912,0.05967564,126.92,126.87,57.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766392984215,3.25967564,126.92,126.87,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766392984411,2.3551976,126.92,126.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766392984708,2.3551976,126.92,126.86,0.05027898]
["bitfinex-derivatives","SOLF0:USTF0",1766392984709,2.29552196,126.92,126.86,0.05027898]
["bitfinex-derivatives","SOLF0:USTF0",1766392984917,0.05829967,126.88,126.86,0.05027898]
["bitfinex-derivatives","SOLF0:USTF0",1766392985342,0.05829967,126.88,126.81,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766392985518,0.05829967,126.88,126.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766392986316,0.05829967,126.88,126.84,0.05950078]
["bitfinex-derivatives","SOLF0:USTF0",1766392988719,0.05829967,126.88,126.84,3.45950078]
["bitfinex-derivatives","SOLF0:USTF0",1766393002050,1.52921471,126.88,126.84,3.45950078]
["bitfinex-derivatives","SOLF0:USTF0",1766393002348,1.52921471,126.88,126.84,0.05950078]
["bitfinex-derivatives","SOLF0:USTF0",1766393002745,1.47091504,126.86,126.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766393003741,0.05763245,126.85,126.83,0.058249]
["bitfinex-derivatives","SOLF0:USTF0",1766393007456,1.47091504,126.87,126.83,3.458249]
["bitfinex-derivatives","SOLF0:USTF0",1766393007842,156.9118,126.91,126.83,3.458249]
["bitfinex-derivatives","SOLF0:USTF0",1766393007843,7.0955,126.91,126.83,3.458249]
["bitfinex-derivatives","SOLF0:USTF0",1766393008151,1.47091504,126.9,126.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766393008456,1.52526166,126.88,126.85,0.05903352]
["bitfinex-derivatives","SOLF0:USTF0",1766393013243,1.52526166,126.88,126.85,3.30903352]
["bitfinex-derivatives","SOLF0:USTF0",1766393013244,0.00434662,126.88,126.85,3.30903352]
["bitfinex-derivatives","SOLF0:USTF0",1766393021964,0.00434662,126.88,126.85,10.40743352]
["bitfinex-derivatives","SOLF0:USTF0",1766393022161,0.00434662,126.88,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393022555,1.47091504,126.92,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393023549,0.05351742,126.9,126.88,0.05476745]
["bitfinex-derivatives","SOLF0:USTF0",1766393027658,1.47091504,126.93,126.88,3.40476745]
["bitfinex-derivatives","SOLF0:USTF0",1766393028161,1.47091504,126.91,126.88,3.40476745]
["bitfinex-derivatives","SOLF0:USTF0",1766393028766,1.5231207,126.91,126.88,3.40476745]
["bitfinex-derivatives","SOLF0:USTF0",1766393029467,1.5231207,126.91,126.88,0.05476745]
["bitfinex-derivatives","SOLF0:USTF0",1766393030160,1.5231207,126.91,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393031162,1.5231207,126.91,126.87,0.05852326]
["bitfinex-derivatives","SOLF0:USTF0",1766393035259,1.47091504,126.89,126.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393035471,1.47091504,126.89,126.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393036373,0.05262216,126.87,126.85,0.05916194]
["bitfinex-derivatives","SOLF0:USTF0",1766393038371,1.5235372,126.87,126.85,0.05916194]
["bitfinex-derivatives","SOLF0:USTF0",1766393039171,1.5235372,126.87,126.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393040073,1.5235372,126.87,126.84,0.05259601]
["bitfinex-derivatives","SOLF0:USTF0",1766393043766,1.5235372,126.87,126.8,4.01082]
["bitfinex-derivatives","SOLF0:USTF0",1766393043975,1.47091504,126.85,126.8,0.66082]
["bitfinex-derivatives","SOLF0:USTF0",1766393044680,0.05361222,126.84,126.8,0.66082]
["bitfinex-derivatives","SOLF0:USTF0",1766393046478,0.05361222,126.84,126.8,4.07082]
["bitfinex-derivatives","SOLF0:USTF0",1766393047283,0.00361222,126.84,126.8,4.07082]
["bitfinex-derivatives","SOLF0:USTF0",1766393047786,1.47091504,126.88,126.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393047984,48.03091504,126.9,126.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393048468,48.03091504,126.9,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393048781,48.03091504,126.9,126.86,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393048782,0.05776372,126.88,126.86,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393050283,46.56,126.9,126.86,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393050490,46.56,126.9,126.86,3.46389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393050782,8.56561504,126.92,126.86,3.46389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393051284,0.05118701,126.9,126.86,3.46389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393052985,1.52210205,126.9,126.86,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393053684,0.05118701,126.9,126.86,3.46389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393075101,0.00118701,126.9,126.86,3.46389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393075904,2.29726119,126.95,126.86,3.46389894]
["bitfinex-derivatives","SOLF0:USTF0",1766393076214,7.0927,126.96,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393076215,46.56,126.96,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393076504,2.29726119,126.95,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393077006,2.29726119,126.95,126.84,110.4258]
["bitfinex-derivatives","SOLF0:USTF0",1766393077007,0.05486707,126.92,126.89,3.23985924]
["bitfinex-derivatives","SOLF0:USTF0",1766393078198,0.00486707,126.92,126.89,3.23985924]
["bitfinex-derivatives","SOLF0:USTF0",1766393083122,0.00486707,126.92,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393086010,0.00486707,126.92,126.89,0.05985924]
["bitfinex-derivatives","SOLF0:USTF0",1766393086919,0.00486707,126.92,126.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393088108,0.00486707,126.92,126.89,0.05642113]
["bitfinex-derivatives","SOLF0:USTF0",1766393088307,0.00486707,126.92,126.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393089211,0.00486707,126.92,126.89,3.2389126]
["bitfinex-derivatives","SOLF0:USTF0",1766393091923,0.00486707,126.92,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393092114,2.30212826,126.92,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393092923,2.30212826,126.92,126.88,0.03774764]
["bitfinex-derivatives","SOLF0:USTF0",1766393094325,2.30212826,126.92,126.88,3.21774764]
["bitfinex-derivatives","SOLF0:USTF0",1766393097226,9.39702826,126.92,126.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393101429,9.39702826,126.92,126.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393102531,2.30212826,126.92,126.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393103624,2.30212826,126.92,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393109335,0.00486707,126.92,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393114241,7.09946707,126.92,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393115342,7.0952,126.91,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766393116468,2.29726119,126.89,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393116641,0.05960154,126.87,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393122543,0.05960154,126.87,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393122544,2.35686273,126.87,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393123538,9.45456273,126.87,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393123947,1.47165716,126.85,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393124146,0.05168038,126.84,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393129751,0.00168038,126.84,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393130652,0.00168038,126.84,126.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393131649,48.03165716,126.88,126.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393131854,46.56,126.88,126.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393132553,46.56,126.88,126.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393132849,0.00071915,126.86,126.84,3.55168038]
["bitfinex-derivatives","SOLF0:USTF0",1766393133048,7.35636856,126.93,126.84,3.55168038]
["bitfinex-derivatives","SOLF0:USTF0",1766393133049,1.47165716,126.91,126.84,3.55168038]
["bitfinex-derivatives","SOLF0:USTF0",1766393133251,1.47165716,126.91,126.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393133560,1.47165716,126.91,126.82,110.4448]
["bitfinex-derivatives","SOLF0:USTF0",1766393133561,48.03165716,126.93,126.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393133748,1.47165716,126.95,126.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393134049,1.47165716,126.95,126.85,111.88935716]
["bitfinex-derivatives","SOLF0:USTF0",1766393134050,0.05562933,126.92,126.9,0.05155161]
["bitfinex-derivatives","SOLF0:USTF0",1766393136358,1.47165716,126.95,126.9,3.28155161]
["bitfinex-derivatives","SOLF0:USTF0",1766393136655,46.56,126.97,126.9,3.28155161]
["bitfinex-derivatives","SOLF0:USTF0",1766393136856,1.47165716,126.95,126.9,3.28155161]
["bitfinex-derivatives","SOLF0:USTF0",1766393137252,0.05847464,126.94,126.9,3.28155161]
["bitfinex-derivatives","SOLF0:USTF0",1766393141961,1.47165716,126.93,126.9,3.28155161]
["bitfinex-derivatives","SOLF0:USTF0",1766393144863,1.47165716,126.96,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393145365,1.47165716,126.96,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393145860,0.05488044,126.95,126.93,0.05526803]
["bitfinex-derivatives","SOLF0:USTF0",1766393147864,1.5265376,126.95,126.93,0.05526803]
["bitfinex-derivatives","SOLF0:USTF0",1766393151271,0.05488044,126.95,126.93,0.05526803]
["bitfinex-derivatives","SOLF0:USTF0",1766393154171,0.00488044,126.95,126.93,3.28526803]
["bitfinex-derivatives","SOLF0:USTF0",1766393154373,48.03165716,126.97,126.93,3.28526803]
["bitfinex-derivatives","SOLF0:USTF0",1766393155275,46.56,126.97,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393155569,48.03165716,126.97,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393156086,48.03165716,126.97,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393156373,0.0586455,126.96,126.94,0.0565051]
["bitfinex-derivatives","SOLF0:USTF0",1766393156571,22.43992474,126.97,126.94,10.3799051]
["bitfinex-derivatives","SOLF0:USTF0",1766393156765,1.47165716,126.99,126.94,10.3799051]
["bitfinex-derivatives","SOLF0:USTF0",1766393157363,1.47165716,126.99,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393157562,0.05508398,126.98,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393159876,1.52674114,126.98,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393161078,0.05508398,126.98,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393161976,1.47165716,127.0,126.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393162980,0.05447931,126.99,126.97,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1766393163593,1.63447931,126.99,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393163779,1.63447931,126.99,126.87,110.398]
["bitfinex-derivatives","SOLF0:USTF0",1766393163780,1.47165716,126.94,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393164077,1.47165716,126.9,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393164470,1.47165716,126.92,126.87,3.28470913]
["bitfinex-derivatives","SOLF0:USTF0",1766393164678,1.47165716,126.92,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393165573,46.54,126.96,126.88,3.4295225]
["bitfinex-derivatives","SOLF0:USTF0",1766393165574,1.47165716,126.93,126.88,3.4295225]
["bitfinex-derivatives","SOLF0:USTF0",1766393165779,1.47165716,126.93,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393166372,1.47165716,126.95,126.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393166689,0.00224279,126.93,126.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393167278,1.47165716,126.97,126.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393168171,0.05655755,126.96,126.93,0.05694314]
["bitfinex-derivatives","SOLF0:USTF0",1766393168976,1.47165716,126.95,126.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393170071,1.47165716,126.95,126.91,0.06028461]
["bitfinex-derivatives","SOLF0:USTF0",1766393172581,1.52821471,126.96,126.91,0.06028461]
["bitfinex-derivatives","SOLF0:USTF0",1766393172777,1.47165716,126.94,126.91,0.00028461]
["bitfinex-derivatives","SOLF0:USTF0",1766393173080,1.47165716,126.94,126.87,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1766393173283,1.47165716,126.94,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393174288,0.05405737,126.92,126.89,0.05104039]
["bitfinex-derivatives","SOLF0:USTF0",1766393175083,0.05405737,126.92,126.89,3.42104039]
["bitfinex-derivatives","SOLF0:USTF0",1766393175282,0.00405737,126.92,126.89,3.42104039]
["bitfinex-derivatives","SOLF0:USTF0",1766393176892,1.47571453,126.92,126.89,0.00104039]
["bitfinex-derivatives","SOLF0:USTF0",1766393180178,1.47571453,126.92,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393181187,1.47571453,126.92,126.88,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1766393181693,8.57051453,126.92,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393181881,8.56645716,126.92,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393182690,0.05213675,126.89,126.87,0.05542248]
["bitfinex-derivatives","SOLF0:USTF0",1766393187999,164.20673989,126.97,126.87,0.05542248]
["bitfinex-derivatives","SOLF0:USTF0",1766393188000,7.34673989,126.98,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393188203,112.61847995,126.97,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393189003,0.05391685,126.94,126.91,0.05928416]
["bitfinex-derivatives","SOLF0:USTF0",1766393189204,0.05391685,126.94,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393189403,7.14751685,126.94,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393190099,7.14751685,126.94,126.9,0.05818095]
["bitfinex-derivatives","SOLF0:USTF0",1766393192898,0.05391685,126.94,126.9,0.05818095]
["bitfinex-derivatives","SOLF0:USTF0",1766393199108,0.05391685,126.94,126.9,3.36818095]
["bitfinex-derivatives","SOLF0:USTF0",1766393205407,0.05391685,126.94,126.9,0.05818095]
["bitfinex-derivatives","SOLF0:USTF0",1766393218211,7.14741685,126.94,126.9,0.05818095]
["bitfinex-derivatives","SOLF0:USTF0",1766393218406,7.14741685,126.94,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393218407,0.05391685,126.94,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393218639,110.3615,126.92,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393218810,112.65267995,126.93,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393218811,7.0959,126.9,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393219318,0.05730189,126.88,126.85,3.36078]
["bitfinex-derivatives","SOLF0:USTF0",1766393220221,7.095,126.92,126.85,3.36078]
["bitfinex-derivatives","SOLF0:USTF0",1766393221121,0.05559034,126.9,126.85,3.36078]
["bitfinex-derivatives","SOLF0:USTF0",1766393222921,0.05559034,126.9,126.85,0.05078]
["bitfinex-derivatives","SOLF0:USTF0",1766393222922,7.15149034,126.9,126.85,0.05078]
["bitfinex-derivatives","SOLF0:USTF0",1766393223324,7.15149034,126.9,126.85,3.36078]
["bitfinex-derivatives","SOLF0:USTF0",1766393226325,0.05559034,126.9,126.85,3.36078]
["bitfinex-derivatives","SOLF0:USTF0",1766393227224,7.15149034,126.9,126.85,0.05078]
["bitfinex-derivatives","SOLF0:USTF0",1766393232328,2.29717995,126.89,126.85,0.05078]
["bitfinex-derivatives","SOLF0:USTF0",1766393232632,9.39357995,126.89,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393233027,2.29717995,126.89,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393233332,2.29717995,126.89,126.8,3.90082]
["bitfinex-derivatives","SOLF0:USTF0",1766393233533,0.05502738,126.86,126.83,0.04986915]
["bitfinex-derivatives","SOLF0:USTF0",1766393237529,0.05502738,126.86,126.83,3.28986915]
["bitfinex-derivatives","SOLF0:USTF0",1766393240445,0.05502738,126.86,126.8,0.66082]
["bitfinex-derivatives","SOLF0:USTF0",1766393240939,7.15322738,126.86,126.8,0.66082]
["bitfinex-derivatives","SOLF0:USTF0",1766393241338,7.15322738,126.86,126.82,0.05107245]
["bitfinex-derivatives","SOLF0:USTF0",1766393241744,0.05502738,126.86,126.82,0.05107245]
["bitfinex-derivatives","SOLF0:USTF0",1766393242544,7.15302738,126.86,126.8,3.90082]
["bitfinex-derivatives","SOLF0:USTF0",1766393243450,9.39577995,126.85,126.8,3.90082]
["bitfinex-derivatives","SOLF0:USTF0",1766393243638,9.39577995,126.85,126.81,0.05276767]
["bitfinex-derivatives","SOLF0:USTF0",1766393243945,1.47217748,126.83,126.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393245046,1.47217748,126.83,126.79,0.0503932]
["bitfinex-derivatives","SOLF0:USTF0",1766393245047,0.0552705,126.82,126.79,0.0503932]
["bitfinex-derivatives","SOLF0:USTF0",1766393245249,0.0552705,126.82,126.79,3.2903932]
["bitfinex-derivatives","SOLF0:USTF0",1766393246959,1.47217748,126.83,126.79,3.2903932]
["bitfinex-derivatives","SOLF0:USTF0",1766393247851,0.05881626,126.82,126.79,3.2903932]
["bitfinex-derivatives","SOLF0:USTF0",1766393248670,1.47217748,126.84,126.79,3.2903932]
["bitfinex-derivatives","SOLF0:USTF0",1766393249649,0.05415074,126.83,126.79,3.2903932]
["bitfinex-derivatives","SOLF0:USTF0",1766393249953,0.00415074,126.83,126.79,3.2903932]
["bitfinex-derivatives","SOLF0:USTF0",1766393250848,8.57017748,126.86,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393251759,0.05470211,126.84,126.82,0.05142952]
["bitfinex-derivatives","SOLF0:USTF0",1766393254862,0.00470211,126.84,126.82,3.27142952]
["bitfinex-derivatives","SOLF0:USTF0",1766393259573,1.47687959,126.84,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393260659,1.47687959,126.84,126.81,0.05122262]
["bitfinex-derivatives","SOLF0:USTF0",1766393260959,1.47687959,126.84,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393261869,1.47687959,126.84,126.81,0.050001]
["bitfinex-derivatives","SOLF0:USTF0",1766393262168,1.47687959,126.84,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393262956,53.6578,126.87,126.81,3.3499931]
["bitfinex-derivatives","SOLF0:USTF0",1766393263158,1.47217748,126.85,126.81,3.3499931]
["bitfinex-derivatives","SOLF0:USTF0",1766393264054,0.0558528,126.84,126.81,3.3499931]
["bitfinex-derivatives","SOLF0:USTF0",1766393266562,1.47217748,126.85,126.81,3.3499931]
["bitfinex-derivatives","SOLF0:USTF0",1766393267669,0.05326742,126.84,126.81,3.3499931]
["bitfinex-derivatives","SOLF0:USTF0",1766393272367,1.47217748,126.83,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393272764,1.47217748,126.81,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393273376,0.00053179,126.8,126.78,3.34035398]
["bitfinex-derivatives","SOLF0:USTF0",1766393273576,0.00053179,126.8,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393273778,1.47270927,126.8,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393274071,0.00053179,126.8,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393274464,0.00053179,126.8,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393274661,0.05148204,126.8,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393274862,0.00148204,126.8,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393277173,1.47365952,126.8,126.77,3.34430678]
["bitfinex-derivatives","SOLF0:USTF0",1766393278673,1.47365952,126.8,126.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766393279587,1.47365952,126.8,126.75,0.05862204]
["bitfinex-derivatives","SOLF0:USTF0",1766393280671,1.47365952,126.8,126.75,3.34862204]
["bitfinex-derivatives","SOLF0:USTF0",1766393280887,8.57525952,126.8,126.75,3.34862204]
["bitfinex-derivatives","SOLF0:USTF0",1766393281076,1.47217748,126.78,126.75,3.34862204]
["bitfinex-derivatives","SOLF0:USTF0",1766393281380,1.47217748,126.79,126.75,3.34862204]
["bitfinex-derivatives","SOLF0:USTF0",1766393281889,7.10308204,126.8,126.68,2.72220304]
["bitfinex-derivatives","SOLF0:USTF0",1766393281890,1.47217748,126.77,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393282085,1.47217748,126.75,126.68,2.72220304]
["bitfinex-derivatives","SOLF0:USTF0",1766393282878,1.47217748,126.75,126.7,0.05563583]
["bitfinex-derivatives","SOLF0:USTF0",1766393283279,1.47217748,126.75,126.62,32.95271764]
["bitfinex-derivatives","SOLF0:USTF0",1766393283280,1.47217748,126.71,126.63,110.6126]
["bitfinex-derivatives","SOLF0:USTF0",1766393284084,1.47217748,126.71,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393284275,0.00494343,126.69,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393284477,7.1044,126.75,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393284675,1.47217748,126.71,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393285276,1.47217748,126.71,126.68,0.05465135]
["bitfinex-derivatives","SOLF0:USTF0",1766393285985,7.1044,126.75,126.68,0.05465135]
["bitfinex-derivatives","SOLF0:USTF0",1766393285986,7.1044,126.75,126.68,3.36465135]
["bitfinex-derivatives","SOLF0:USTF0",1766393286187,7.1032,126.77,126.68,3.36465135]
["bitfinex-derivatives","SOLF0:USTF0",1766393286387,1.47217748,126.75,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393286686,1.522656,126.73,126.7,0.06033839]
["bitfinex-derivatives","SOLF0:USTF0",1766393286894,0.05047852,126.73,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393287191,0.05047852,126.73,126.62,24.62475376]
["bitfinex-derivatives","SOLF0:USTF0",1766393287192,1.47217748,126.7,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393287488,7.1062,126.72,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393287489,53.7062,126.72,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393287689,1.47217748,126.69,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393287990,0.00019217,126.67,126.65,3.36869094]
["bitfinex-derivatives","SOLF0:USTF0",1766393289993,1.47217748,126.74,126.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393290288,1.47217748,126.75,126.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393290483,1.47217748,126.75,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393290683,53.7025,126.78,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393290876,0.05836482,126.74,126.72,0.06046554]
["bitfinex-derivatives","SOLF0:USTF0",1766393291289,0.05836482,126.74,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393292394,0.05836482,126.74,126.71,0.05313415]
["bitfinex-derivatives","SOLF0:USTF0",1766393292784,1.5305423,126.74,126.71,0.05313415]
["bitfinex-derivatives","SOLF0:USTF0",1766393292985,0.05836482,126.74,126.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393293205,1.47217748,126.73,126.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393293891,0.04977507,126.71,126.69,0.05810865]
["bitfinex-derivatives","SOLF0:USTF0",1766393295707,1.52195255,126.71,126.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393295999,1.52195255,126.71,126.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393296385,1.47217748,126.73,126.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393297394,0.0525435,126.71,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393297595,0.05751741,126.71,126.69,3.36500421]
["bitfinex-derivatives","SOLF0:USTF0",1766393297797,1.47217748,126.75,126.69,3.36500421]
["bitfinex-derivatives","SOLF0:USTF0",1766393298200,46.62,126.78,126.69,3.36500421]
["bitfinex-derivatives","SOLF0:USTF0",1766393298398,1.47217748,126.76,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393298805,0.05556564,126.74,126.72,0.04993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393299306,1.47217748,126.76,126.72,0.04993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393300289,0.0586918,126.75,126.72,0.04993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393303909,0.0586918,126.75,126.72,3.35993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393304097,48.09217748,126.78,126.72,3.35993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393304909,46.62,126.78,126.72,3.35993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393305112,0.05517323,126.76,126.72,3.35993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393306707,7.102,126.79,126.72,3.35993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393307620,0.0539576,126.77,126.72,3.35993565]
["bitfinex-derivatives","SOLF0:USTF0",1766393313911,2.30202835,126.76,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393315010,0.05252698,126.72,126.7,0.05028631]
["bitfinex-derivatives","SOLF0:USTF0",1766393315318,0.00252698,126.72,126.7,0.05028631]
["bitfinex-derivatives","SOLF0:USTF0",1766393317208,0.00252698,126.72,126.7,3.56028631]
["bitfinex-derivatives","SOLF0:USTF0",1766393317413,0.00252698,126.72,126.7,0.05028631]
["bitfinex-derivatives","SOLF0:USTF0",1766393317614,46.62,126.71,126.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393317813,2.30202835,126.69,126.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393318020,48.92202835,126.71,126.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393318519,0.05434159,126.68,126.65,0.0538733]
["bitfinex-derivatives","SOLF0:USTF0",1766393319514,0.05434159,126.68,126.65,3.5638733]
["bitfinex-derivatives","SOLF0:USTF0",1766393321140,2.30202835,126.71,126.65,3.5638733]
["bitfinex-derivatives","SOLF0:USTF0",1766393321422,110.5244,126.74,126.65,3.5638733]
["bitfinex-derivatives","SOLF0:USTF0",1766393321423,2.30202835,126.73,126.65,3.5638733]
["bitfinex-derivatives","SOLF0:USTF0",1766393321621,2.30202835,126.73,126.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393322225,0.0014347,126.7,126.68,3.56396011]
["bitfinex-derivatives","SOLF0:USTF0",1766393323722,0.0014347,126.7,126.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393324723,0.0014347,126.7,126.66,0.05507794]
["bitfinex-derivatives","SOLF0:USTF0",1766393331234,7.1076,126.69,126.66,0.05507794]
["bitfinex-derivatives","SOLF0:USTF0",1766393331627,7.1076,126.69,126.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393332632,0.04970156,126.67,126.65,0.05251357]
["bitfinex-derivatives","SOLF0:USTF0",1766393335035,0.04970156,126.67,126.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393335933,0.04970156,126.67,126.64,0.05984531]
["bitfinex-derivatives","SOLF0:USTF0",1766393341245,0.04970156,126.67,126.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393341246,7.15860156,126.67,126.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393342339,7.15860156,126.67,126.63,0.05105168]
["bitfinex-derivatives","SOLF0:USTF0",1766393344947,2.30202835,126.66,126.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393345147,2.30202835,126.66,126.58,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1766393345635,2.30202835,126.66,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393345836,0.06057731,126.64,126.61,0.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1766393349745,0.06057731,126.64,126.53,185.7678117]
["bitfinex-derivatives","SOLF0:USTF0",1766393349746,110.6313,126.61,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393349946,2.30202835,126.58,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393350244,2.30202835,126.6,126.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393350651,0.05477664,126.58,126.55,0.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1766393352166,0.05477664,126.58,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393352468,2.30202835,126.58,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393353364,0.05447463,126.56,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393355772,9.47180298,126.56,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393355970,0.05526477,126.54,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393358594,2.30202835,126.56,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393358776,9.41592835,126.58,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393359773,0.05266988,126.55,126.52,3.44526478]
["bitfinex-derivatives","SOLF0:USTF0",1766393360867,0.05266988,126.55,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393361061,2.30202835,126.56,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393361572,9.41712835,126.56,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393362075,0.04982017,126.54,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393362871,2.30202835,126.56,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393363079,9.41592835,126.58,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393364074,0.05579384,126.55,126.53,0.04982017]
["bitfinex-derivatives","SOLF0:USTF0",1766393364976,0.05579384,126.55,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393366070,1.5344653,126.55,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393367177,0.05579384,126.55,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393369481,110.6421,126.6,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393369775,1.47867146,126.57,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393370477,0.05034337,126.55,126.53,0.05273928]
["bitfinex-derivatives","SOLF0:USTF0",1766393370977,7.1137,126.58,126.53,3.42273928]
["bitfinex-derivatives","SOLF0:USTF0",1766393371276,1.47867146,126.59,126.53,3.42273928]
["bitfinex-derivatives","SOLF0:USTF0",1766393371576,1.47867146,126.59,126.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766393371982,1.47867146,126.59,126.55,0.06011217]
["bitfinex-derivatives","SOLF0:USTF0",1766393373073,0.05743607,126.58,126.55,0.06011217]
["bitfinex-derivatives","SOLF0:USTF0",1766393373474,0.05743607,126.58,126.55,3.43011217]
["bitfinex-derivatives","SOLF0:USTF0",1766393374668,1.47867146,126.57,126.55,0.06011217]
["bitfinex-derivatives","SOLF0:USTF0",1766393376084,48.11867146,126.61,126.55,3.30011217]
["bitfinex-derivatives","SOLF0:USTF0",1766393377074,0.04990138,126.59,126.55,3.30011217]
["bitfinex-derivatives","SOLF0:USTF0",1766393377884,1.47867146,126.62,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393378280,1.47867146,126.6,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393378775,0.05574434,126.59,126.57,0.05112447]
["bitfinex-derivatives","SOLF0:USTF0",1766393378976,1.47867146,126.6,126.57,3.29140029]
["bitfinex-derivatives","SOLF0:USTF0",1766393379182,1.47867146,126.62,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393380185,0.05963189,126.61,126.58,0.05100763]
["bitfinex-derivatives","SOLF0:USTF0",1766393382184,0.05963189,126.61,126.58,3.29100763]
["bitfinex-derivatives","SOLF0:USTF0",1766393382981,1.47867146,126.64,126.58,3.29100763]
["bitfinex-derivatives","SOLF0:USTF0",1766393384089,0.05332639,126.62,126.58,3.29100763]
["bitfinex-derivatives","SOLF0:USTF0",1766393384688,0.00332639,126.62,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393390597,46.68,126.65,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393391691,0.05150263,126.64,126.61,0.05442366]
["bitfinex-derivatives","SOLF0:USTF0",1766393392294,110.65900263,126.64,126.61,0.00442366]
["bitfinex-derivatives","SOLF0:USTF0",1766393392486,110.65900263,126.64,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393392487,110.6277,126.62,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393392687,7.1123,126.61,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393393596,0.0533305,126.59,126.56,0.05859179]
["bitfinex-derivatives","SOLF0:USTF0",1766393393992,0.0033305,126.59,126.56,3.29859179]
["bitfinex-derivatives","SOLF0:USTF0",1766393402791,7.1107,126.64,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766393403799,0.06016224,126.62,126.59,0.0516803]
["bitfinex-derivatives","SOLF0:USTF0",1766393406405,0.06016224,126.62,126.59,0.0016803]
["bitfinex-derivatives","SOLF0:USTF0",1766393406611,0.06016224,126.62,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393406911,110.6244,126.62,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393407613,0.05792029,126.59,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393407902,46.66,126.58,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393408095,110.6351,126.61,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393408302,46.66,126.6,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393408702,7.1121,126.61,126.54,3.27437742]
["bitfinex-derivatives","SOLF0:USTF0",1766393409010,46.66,126.62,126.54,3.27437742]
["bitfinex-derivatives","SOLF0:USTF0",1766393409213,46.66,126.62,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393409808,0.05560461,126.59,126.57,0.05440982]
["bitfinex-derivatives","SOLF0:USTF0",1766393415210,0.05560461,126.59,126.5,157.3845]
["bitfinex-derivatives","SOLF0:USTF0",1766393415417,53.7723,126.61,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393416518,0.06066328,126.57,126.55,0.05406998]
["bitfinex-derivatives","SOLF0:USTF0",1766393418615,0.06066328,126.57,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393419220,0.06066328,126.57,126.45,115.4100838]
["bitfinex-derivatives","SOLF0:USTF0",1766393419221,46.72066328,126.57,126.45,7.8669838]
["bitfinex-derivatives","SOLF0:USTF0",1766393419421,46.72066328,126.57,126.38,120.64253613]
["bitfinex-derivatives","SOLF0:USTF0",1766393419422,110.7233,126.51,126.38,120.64253613]
["bitfinex-derivatives","SOLF0:USTF0",1766393419609,0.05694439,126.46,126.43,0.05943094]
["bitfinex-derivatives","SOLF0:USTF0",1766393419921,0.05694439,126.46,126.36,110.8424]
["bitfinex-derivatives","SOLF0:USTF0",1766393420122,110.7421,126.49,126.37,117.9647]
["bitfinex-derivatives","SOLF0:USTF0",1766393420123,7.1191,126.49,126.37,117.9647]
["bitfinex-derivatives","SOLF0:USTF0",1766393420317,120.5390483,126.53,126.39,110.8228]
["bitfinex-derivatives","SOLF0:USTF0",1766393420318,7.37463623,126.52,126.39,110.8228]
["bitfinex-derivatives","SOLF0:USTF0",1766393420617,157.4087,126.5,126.37,110.8396]
["bitfinex-derivatives","SOLF0:USTF0",1766393420925,157.4087,126.5,126.42,0.05664147]
["bitfinex-derivatives","SOLF0:USTF0",1766393420926,0.05010729,126.45,126.42,0.05664147]
["bitfinex-derivatives","SOLF0:USTF0",1766393421108,0.05010729,126.45,126.42,0.00484544]
["bitfinex-derivatives","SOLF0:USTF0",1766393422015,110.82510729,126.45,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393422312,110.7894,126.43,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393422511,46.68,126.42,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393422722,157.4791,126.42,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393423026,0.05778665,126.38,126.36,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1766393423814,46.68,126.42,126.36,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1766393424822,0.05034951,126.4,126.36,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1766393425121,0.05034951,126.4,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393425122,110.8236,126.39,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393425328,7.1253,126.38,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393425621,46.7,126.37,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393426318,46.7,126.37,126.24,157.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766393426319,0.06060838,126.33,126.31,0.00289681]
["bitfinex-derivatives","SOLF0:USTF0",1766393426526,46.7,126.32,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393426828,157.5921,126.32,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393427021,110.8972,126.31,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393427422,0.00059101,126.27,126.24,114.22653177]
["bitfinex-derivatives","SOLF0:USTF0",1766393427650,15.32,126.36,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393428125,15.32,126.36,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393428429,110.8317,126.39,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766393428430,110.7854,126.44,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393428614,110.7854,126.44,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393428615,157.4938,126.43,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393429618,0.05587538,126.38,126.36,0.05668042]
["bitfinex-derivatives","SOLF0:USTF0",1766393429818,0.0550951,126.38,126.36,0.05668042]
["bitfinex-derivatives","SOLF0:USTF0",1766393430720,94.88,126.45,126.36,0.05668042]
["bitfinex-derivatives","SOLF0:USTF0",1766393430910,94.88,126.45,126.32,118.0104]
["bitfinex-derivatives","SOLF0:USTF0",1766393430911,46.72,126.44,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393431723,0.05212661,126.4,126.38,0.05866747]
["bitfinex-derivatives","SOLF0:USTF0",1766393433017,117.8557,126.49,126.38,3.28866747]
["bitfinex-derivatives","SOLF0:USTF0",1766393433217,46.72,126.48,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393434015,0.06025715,126.44,126.42,0.05327874]
["bitfinex-derivatives","SOLF0:USTF0",1766393434215,0.00025715,126.44,126.42,0.05327874]
["bitfinex-derivatives","SOLF0:USTF0",1766393434516,46.72,126.48,126.42,3.28327874]
["bitfinex-derivatives","SOLF0:USTF0",1766393435513,0.00154594,126.46,126.42,3.28327874]
["bitfinex-derivatives","SOLF0:USTF0",1766393435719,38.26478578,126.53,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393435913,142.9633,126.53,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393436324,6.0054826,126.52,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393436526,110.7214,126.51,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393436724,0.04990745,126.48,126.46,0.00069039]
["bitfinex-derivatives","SOLF0:USTF0",1766393436923,0.04990745,126.48,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393436924,157.51730745,126.48,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393437124,157.4674,126.48,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393437723,46.72,126.48,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393437913,0.00426655,126.45,126.42,0.05420188]
["bitfinex-derivatives","SOLF0:USTF0",1766393439328,0.00426655,126.45,126.42,0.00420188]
["bitfinex-derivatives","SOLF0:USTF0",1766393439524,0.00426655,126.45,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393439525,110.7802,126.44,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393439827,157.5085,126.43,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393440227,53.8424,126.43,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393440625,0.05989826,126.39,126.37,0.05539735]
["bitfinex-derivatives","SOLF0:USTF0",1766393441526,46.72,126.43,126.37,0.05539735]
["bitfinex-derivatives","SOLF0:USTF0",1766393442732,0.00076165,126.41,126.37,3.24539735]
["bitfinex-derivatives","SOLF0:USTF0",1766393447134,53.8407,126.46,126.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393447736,110.7719,126.45,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766393448235,0.05766459,126.41,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393448838,6.01429332,126.45,126.39,3.2466822]
["bitfinex-derivatives","SOLF0:USTF0",1766393449024,46.72,126.46,126.39,3.2466822]
["bitfinex-derivatives","SOLF0:USTF0",1766393449740,0.05964177,126.44,126.39,3.2466822]
["bitfinex-derivatives","SOLF0:USTF0",1766393450440,0.05964177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393451331,13.20785483,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393451537,0.05964177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393451731,0.05964177,126.44,126.39,3.2466822]
["bitfinex-derivatives","SOLF0:USTF0",1766393451938,0.05964177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393452430,7.18134177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393454325,6.03625575,126.43,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393454729,6.03622874,126.43,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393454939,7.18134177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393455429,6.03941504,126.43,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393458830,7.18134177,126.44,126.39,3.2466822]
["bitfinex-derivatives","SOLF0:USTF0",1766393458831,0.05964177,126.44,126.39,3.2466822]
["bitfinex-derivatives","SOLF0:USTF0",1766393460835,0.05964177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393461636,0.05964177,126.44,126.39,3.2466822]
["bitfinex-derivatives","SOLF0:USTF0",1766393464255,7.18154177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393464752,0.05964177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393465847,7.18124177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393466548,0.05964177,126.44,126.39,3.3066822]
["bitfinex-derivatives","SOLF0:USTF0",1766393467444,0.05964177,126.44,126.39,0.0566822]
["bitfinex-derivatives","SOLF0:USTF0",1766393468888,46.72,126.46,126.39,3.3066822]
["bitfinex-derivatives","SOLF0:USTF0",1766393469051,7.119,126.49,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766393469842,0.06028537,126.46,126.43,0.0594892]
["bitfinex-derivatives","SOLF0:USTF0",1766393474353,0.00028537,126.46,126.43,3.3094892]
["bitfinex-derivatives","SOLF0:USTF0",1766393474649,0.00028537,126.46,126.43,0.0594892]
["bitfinex-derivatives","SOLF0:USTF0",1766393475657,46.72,126.45,126.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766393475954,7.1217,126.44,126.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766393476548,0.05708335,126.42,126.39,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1766393482054,53.8411,126.45,126.39,3.30837901]
["bitfinex-derivatives","SOLF0:USTF0",1766393483158,0.05465759,126.43,126.39,3.30837901]
["bitfinex-derivatives","SOLF0:USTF0",1766393486861,0.05465759,126.43,126.39,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1766393487559,7.17685759,126.43,126.39,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1766393487764,110.84865759,126.43,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766393487965,110.794,126.43,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766393488561,7.1235,126.41,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766393488759,0.00354999,126.39,126.36,3.56395241]
["bitfinex-derivatives","SOLF0:USTF0",1766393489061,157.4965,126.45,126.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393489353,7.1228,126.42,126.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393489562,110.7886,126.43,126.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393489858,0.0580441,126.4,126.37,0.00081452]
["bitfinex-derivatives","SOLF0:USTF0",1766393490063,110.8369,126.38,126.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393490254,110.8415,126.37,126.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393490453,7.128,126.33,126.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393490652,110.8509,126.36,126.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393490653,46.72,126.34,126.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393490855,157.5902,126.34,126.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393491059,0.055429,126.3,126.27,0.0601612]
["bitfinex-derivatives","SOLF0:USTF0",1766393491452,0.055429,126.3,126.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393491853,53.8503,126.29,126.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393492155,46.72,126.29,126.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393492649,0.05533841,126.26,126.23,0.05401961]
["bitfinex-derivatives","SOLF0:USTF0",1766393493053,0.05533841,126.26,126.17,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766393493054,110.99383841,126.26,126.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393493251,110.9059,126.3,126.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393493459,53.8702,126.29,126.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766393494062,46.74,126.29,126.23,0.04995688]
["bitfinex-derivatives","SOLF0:USTF0",1766393495151,0.05678074,126.27,126.23,0.04995688]
["bitfinex-derivatives","SOLF0:USTF0",1766393495956,0.05678074,126.27,126.23,3.46995688]
["bitfinex-derivatives","SOLF0:USTF0",1766393496460,0.05678074,126.27,126.23,0.04995688]
["bitfinex-derivatives","SOLF0:USTF0",1766393496866,0.05678074,126.27,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393497063,110.9232,126.28,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393497468,7.1314,126.27,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393497968,0.05063597,126.23,126.21,0.05310441]
["bitfinex-derivatives","SOLF0:USTF0",1766393499569,0.00063597,126.23,126.21,0.05310441]
["bitfinex-derivatives","SOLF0:USTF0",1766393501872,0.00063597,126.23,126.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393502071,110.9503,126.25,126.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393502270,110.9408,126.26,126.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393502858,0.05502694,126.22,126.2,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1766393503862,53.9112,126.27,126.2,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1766393504972,110.9,126.31,126.2,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1766393504973,0.0590396,126.25,126.2,3.47445465]
["bitfinex-derivatives","SOLF0:USTF0",1766393505173,0.0590396,126.25,126.21,3.47069254]
["bitfinex-derivatives","SOLF0:USTF0",1766393505573,53.909,126.31,126.21,3.47069254]
["bitfinex-derivatives","SOLF0:USTF0",1766393505776,157.6762,126.31,126.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393505971,110.904,126.3,126.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393506370,110.9242,126.28,126.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393506571,0.05391381,126.24,126.22,0.05781051]
["bitfinex-derivatives","SOLF0:USTF0",1766393508478,0.00391381,126.24,126.22,0.05781051]
["bitfinex-derivatives","SOLF0:USTF0",1766393508675,46.78,126.3,126.22,3.47781051]
["bitfinex-derivatives","SOLF0:USTF0",1766393508883,46.78,126.3,126.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393509187,46.78,126.3,126.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393509687,0.05073771,126.28,126.25,0.05419709]
["bitfinex-derivatives","SOLF0:USTF0",1766393512681,0.00073771,126.28,126.25,3.47419709]
["bitfinex-derivatives","SOLF0:USTF0",1766393513074,53.9075,126.34,126.25,3.47419709]
["bitfinex-derivatives","SOLF0:USTF0",1766393513270,53.9075,126.34,126.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393513883,53.9075,126.34,126.25,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1766393514069,53.9075,126.34,126.28,0.05126779]
["bitfinex-derivatives","SOLF0:USTF0",1766393514274,0.05005575,126.31,126.28,0.05126779]
["bitfinex-derivatives","SOLF0:USTF0",1766393518871,0.05005575,126.31,126.28,0.00126779]
["bitfinex-derivatives","SOLF0:USTF0",1766393522680,5.575e-05,126.31,126.28,3.42126779]
["bitfinex-derivatives","SOLF0:USTF0",1766393523188,46.78,126.35,126.28,3.42126779]
["bitfinex-derivatives","SOLF0:USTF0",1766393523496,110.8135,126.41,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393523698,46.78,126.4,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393524076,46.78,126.4,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393524077,110.8239,126.39,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393524290,0.0563616,126.36,126.33,0.00184157]
["bitfinex-derivatives","SOLF0:USTF0",1766393524590,110.8445,126.37,126.33,0.00184157]
["bitfinex-derivatives","SOLF0:USTF0",1766393524591,46.78,126.35,126.33,0.00184157]
["bitfinex-derivatives","SOLF0:USTF0",1766393524888,342.2049483,126.43,126.33,0.00184157]
["bitfinex-derivatives","SOLF0:USTF0",1766393524889,110.815,126.4,126.33,0.00184157]
["bitfinex-derivatives","SOLF0:USTF0",1766393525088,110.805,126.42,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393525282,7.1251,126.38,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393525483,0.05878777,126.37,126.35,0.05902274]
["bitfinex-derivatives","SOLF0:USTF0",1766393525724,0.05878777,126.37,126.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393525874,46.78,126.36,126.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393526689,0.05798221,126.33,126.3,0.05257623]
["bitfinex-derivatives","SOLF0:USTF0",1766393526990,110.8092,126.41,126.3,3.46257623]
["bitfinex-derivatives","SOLF0:USTF0",1766393527191,46.78,126.38,126.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393527688,46.78,126.38,126.31,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1766393527885,0.05583808,126.36,126.33,0.05957947]
["bitfinex-derivatives","SOLF0:USTF0",1766393529486,46.78,126.38,126.33,3.46957947]
["bitfinex-derivatives","SOLF0:USTF0",1766393529882,46.76,126.42,126.34,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1766393530482,0.0520285,126.39,126.37,0.0514633]
["bitfinex-derivatives","SOLF0:USTF0",1766393531484,0.0020285,126.39,126.37,0.0514633]
["bitfinex-derivatives","SOLF0:USTF0",1766393531686,0.0020285,126.39,126.37,3.4614633]
["bitfinex-derivatives","SOLF0:USTF0",1766393533485,46.76,126.42,126.37,3.4614633]
["bitfinex-derivatives","SOLF0:USTF0",1766393534292,141.8,126.46,126.37,3.4614633]
["bitfinex-derivatives","SOLF0:USTF0",1766393534490,0.02727912,126.43,126.4,0.06049744]
["bitfinex-derivatives","SOLF0:USTF0",1766393545194,0.02727912,126.43,126.4,3.47049744]
["bitfinex-derivatives","SOLF0:USTF0",1766393545393,134.5253,126.5,126.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393545394,110.739,126.49,126.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393546098,7.1202,126.47,126.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766393546298,7.1202,126.47,126.43,0.05699608]
["bitfinex-derivatives","SOLF0:USTF0",1766393548402,7.1189,126.49,126.43,0.05699608]
["bitfinex-derivatives","SOLF0:USTF0",1766393548610,7.1189,126.49,126.45,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1766393551310,7.1194,126.48,126.45,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1766393553003,46.74,126.51,126.45,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1766393553614,7.1188,126.49,126.45,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1766393554310,7.1188,126.49,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766393554311,110.7362,126.49,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766393554516,110.7453,126.48,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766393554814,46.72,126.47,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766393555312,0.05319624,126.45,126.42,0.05843797]
["bitfinex-derivatives","SOLF0:USTF0",1766393555507,7.17429624,126.45,126.42,0.05843797]
["bitfinex-derivatives","SOLF0:USTF0",1766393558505,0.05319624,126.45,126.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393558717,110.767,126.46,126.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393559011,110.7801,126.44,126.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393559318,7.1233,126.41,126.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393559516,157.5112,126.43,126.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393559716,157.5112,126.43,126.36,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1766393559717,0.05960924,126.39,126.36,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1766393564713,46.77960924,126.39,126.36,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1766393565423,53.90410924,126.39,126.36,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1766393566121,46.77960924,126.39,126.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393566423,46.72,126.39,126.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393566917,46.72,126.39,126.34,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1766393567119,7.17613943,126.37,126.34,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1766393567323,0.05063943,126.37,126.34,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1766393575536,7.17633943,126.37,126.34,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1766393575736,0.05063943,126.37,126.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393576635,7.1263,126.36,126.33,0.04991711]
["bitfinex-derivatives","SOLF0:USTF0",1766393578839,7.17623943,126.37,126.33,0.04991711]
["bitfinex-derivatives","SOLF0:USTF0",1766393580439,7.1261,126.36,126.33,0.04991711]
["bitfinex-derivatives","SOLF0:USTF0",1766393581443,46.74,126.35,126.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393582543,7.18746702,126.34,126.31,0.05029641]
["bitfinex-derivatives","SOLF0:USTF0",1766393582746,0.00026702,126.34,126.31,3.35029641]
["bitfinex-derivatives","SOLF0:USTF0",1766393585243,7.12756702,126.34,126.31,0.05029641]
["bitfinex-derivatives","SOLF0:USTF0",1766393585750,7.12756702,126.34,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393585945,7.128,126.33,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393586842,7.128,126.33,126.29,0.0583684]
["bitfinex-derivatives","SOLF0:USTF0",1766393589457,46.76026702,126.34,126.29,0.0583684]
["bitfinex-derivatives","SOLF0:USTF0",1766393589754,46.76026702,126.34,126.29,3.5583684]
["bitfinex-derivatives","SOLF0:USTF0",1766393593448,0.00026702,126.34,126.29,3.5583684]
["bitfinex-derivatives","SOLF0:USTF0",1766393594466,0.00026702,126.34,126.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393604061,0.00026702,126.34,126.29,0.0583684]
["bitfinex-derivatives","SOLF0:USTF0",1766393604263,0.00026702,126.34,126.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393604264,2.31823553,126.33,126.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393604767,2.31823553,126.33,126.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393605370,0.05140828,126.31,126.28,0.05693204]
["bitfinex-derivatives","SOLF0:USTF0",1766393611966,1.48477186,126.29,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393612474,7.1289,126.31,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393612777,1.48477186,126.29,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766393613009,0.00238073,126.28,126.26,0.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1766393613569,0.00238073,126.28,126.26,3.2902536]
["bitfinex-derivatives","SOLF0:USTF0",1766393615274,1.48477186,126.33,126.26,3.2902536]
["bitfinex-derivatives","SOLF0:USTF0",1766393616178,0.05971521,126.31,126.26,3.2902536]
["bitfinex-derivatives","SOLF0:USTF0",1766393616376,1.54448707,126.31,126.26,3.2902536]
["bitfinex-derivatives","SOLF0:USTF0",1766393618778,1.54448707,126.31,126.26,0.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1766393618979,1.54448707,126.31,126.26,3.4802536]
["bitfinex-derivatives","SOLF0:USTF0",1766393620483,0.05971521,126.31,126.26,3.4802536]
["bitfinex-derivatives","SOLF0:USTF0",1766393626291,1.48477186,126.3,126.26,0.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1766393626680,1.48477186,126.28,126.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393626983,8.61427186,126.3,126.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393627380,1.48477186,126.3,126.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393627783,0.05157015,126.29,126.26,3.47200224]
["bitfinex-derivatives","SOLF0:USTF0",1766393627988,0.05157015,126.29,126.26,3.47855016]
["bitfinex-derivatives","SOLF0:USTF0",1766393630886,0.00157015,126.29,126.26,3.47855016]
["bitfinex-derivatives","SOLF0:USTF0",1766393631490,1.48477186,126.33,126.26,3.47855016]
["bitfinex-derivatives","SOLF0:USTF0",1766393631691,1.48477186,126.33,126.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393631897,46.76,126.34,126.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393632093,1.48477186,126.33,126.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393632581,0.05553709,126.31,126.28,3.47147172]
["bitfinex-derivatives","SOLF0:USTF0",1766393633380,1.48477186,126.29,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393633582,1.48477186,126.26,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393634389,1.48477186,126.26,126.21,3.47434929]
["bitfinex-derivatives","SOLF0:USTF0",1766393634390,0.05060387,126.24,126.21,3.47434929]
["bitfinex-derivatives","SOLF0:USTF0",1766393634594,0.00060387,126.24,126.21,3.47434929]
["bitfinex-derivatives","SOLF0:USTF0",1766393634991,1.48477186,126.27,126.21,3.47434929]
["bitfinex-derivatives","SOLF0:USTF0",1766393635897,0.05570368,126.25,126.21,3.47434929]
["bitfinex-derivatives","SOLF0:USTF0",1766393636700,1.54047554,126.25,126.21,3.47434929]
["bitfinex-derivatives","SOLF0:USTF0",1766393637698,1.54047554,126.25,126.21,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766393638602,8.67307554,126.25,126.22,0.0568966]
["bitfinex-derivatives","SOLF0:USTF0",1766393638804,8.67307554,126.25,126.21,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766393639505,1.48477186,126.24,126.21,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766393639803,1.48477186,126.24,126.21,0.06090552]
["bitfinex-derivatives","SOLF0:USTF0",1766393640504,7.18830368,126.25,126.21,0.06090552]
["bitfinex-derivatives","SOLF0:USTF0",1766393640701,0.05570368,126.25,126.21,0.06090552]
["bitfinex-derivatives","SOLF0:USTF0",1766393640901,1.54047554,126.25,126.21,0.06090552]
["bitfinex-derivatives","SOLF0:USTF0",1766393642105,0.05570368,126.25,126.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393643393,0.05570368,126.25,126.21,0.06085623]
["bitfinex-derivatives","SOLF0:USTF0",1766393643607,0.05570368,126.25,126.21,3.48085623]
["bitfinex-derivatives","SOLF0:USTF0",1766393645105,1.48477186,126.27,126.21,3.48085623]
["bitfinex-derivatives","SOLF0:USTF0",1766393645707,1.48477186,126.27,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393646210,0.00421388,126.26,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393646599,0.00421388,126.26,126.22,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1766393646905,0.00421388,126.26,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393648811,1.48477186,126.3,126.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393649500,5.83367862,126.3,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393649810,7.31845048,126.31,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393650007,0.05060063,126.29,126.26,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1766393650207,1.53537249,126.29,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393650408,5.83367862,126.31,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393650409,1.48477186,126.25,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393651303,0.05308509,126.24,126.21,0.05570581]
["bitfinex-derivatives","SOLF0:USTF0",1766393651812,0.05308509,126.24,126.21,3.37570581]
["bitfinex-derivatives","SOLF0:USTF0",1766393653309,0.00308509,126.24,126.21,3.37570581]
["bitfinex-derivatives","SOLF0:USTF0",1766393654916,1.48477186,126.28,126.21,3.37570581]
["bitfinex-derivatives","SOLF0:USTF0",1766393655113,118.27563774,126.31,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393655114,1.48477186,126.26,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393655720,1.48477186,126.25,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393655911,1.54147943,126.25,126.22,0.05119767]
["bitfinex-derivatives","SOLF0:USTF0",1766393656611,1.48477186,126.27,126.22,3.37119767]
["bitfinex-derivatives","SOLF0:USTF0",1766393656811,7.31715705,126.27,126.22,3.37119767]
["bitfinex-derivatives","SOLF0:USTF0",1766393657316,5.83238519,126.27,126.22,3.37119767]
["bitfinex-derivatives","SOLF0:USTF0",1766393657516,1.48477186,126.27,126.22,3.37119767]
["bitfinex-derivatives","SOLF0:USTF0",1766393657719,0.05619486,126.26,126.22,3.37119767]
["bitfinex-derivatives","SOLF0:USTF0",1766393658725,0.05619486,126.26,126.22,10.50489767]
["bitfinex-derivatives","SOLF0:USTF0",1766393658915,0.05619486,126.26,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393661022,46.78,126.31,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393661318,7.31919639,126.3,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393661917,0.05597963,126.29,126.26,0.06069363]
["bitfinex-derivatives","SOLF0:USTF0",1766393662116,0.05597963,126.29,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393662117,1.48477186,126.28,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393662519,1.48477186,126.26,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393663126,1.53810432,126.26,126.23,3.37058509]
["bitfinex-derivatives","SOLF0:USTF0",1766393664031,1.53810432,126.26,126.23,0.05058509]
["bitfinex-derivatives","SOLF0:USTF0",1766393665824,1.48477186,126.24,126.19,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766393666125,13.02313044,126.26,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393666126,8.61657186,126.26,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393666428,1.48477186,126.26,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393666724,1.48477186,126.26,126.22,0.05043178]
["bitfinex-derivatives","SOLF0:USTF0",1766393666923,0.05560402,126.24,126.22,0.05043178]
["bitfinex-derivatives","SOLF0:USTF0",1766393667123,1.48477186,126.26,126.22,0.05043178]
["bitfinex-derivatives","SOLF0:USTF0",1766393667324,14.45396417,126.27,126.22,0.05043178]
["bitfinex-derivatives","SOLF0:USTF0",1766393667529,5.83799231,126.26,126.22,0.05043178]
["bitfinex-derivatives","SOLF0:USTF0",1766393668027,54.15883774,126.29,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393668028,1.48477186,126.29,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393668224,1.48477186,126.25,126.15,111.034]
["bitfinex-derivatives","SOLF0:USTF0",1766393668532,1.48477186,126.21,126.13,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766393668724,1.48477186,126.19,126.13,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766393669332,0.00037459,126.17,126.15,0.05192416]
["bitfinex-derivatives","SOLF0:USTF0",1766393673328,1.48514645,126.17,126.13,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766393673520,1.48477186,126.15,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393673928,2.3257408,126.15,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766393674225,2.3257408,126.15,126.1,0.05459769]
["bitfinex-derivatives","SOLF0:USTF0",1766393674427,0.05056671,126.12,126.1,0.05459769]
["bitfinex-derivatives","SOLF0:USTF0",1766393674936,2.3257408,126.17,126.1,3.37459769]
["bitfinex-derivatives","SOLF0:USTF0",1766393675526,46.8,126.18,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393675934,0.05283049,126.16,126.13,0.05571267]
["bitfinex-derivatives","SOLF0:USTF0",1766393676728,0.00283049,126.16,126.13,3.40571267]
["bitfinex-derivatives","SOLF0:USTF0",1766393676934,2.3257408,126.21,126.13,3.40571267]
["bitfinex-derivatives","SOLF0:USTF0",1766393677132,2.3257408,126.21,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393677934,0.05587697,126.18,126.16,0.05687882]
["bitfinex-derivatives","SOLF0:USTF0",1766393678128,2.3257408,126.21,126.16,0.05687882]
["bitfinex-derivatives","SOLF0:USTF0",1766393679025,0.05690748,126.2,126.16,0.05687882]
["bitfinex-derivatives","SOLF0:USTF0",1766393684441,2.3257408,126.22,126.16,3.40687882]
["bitfinex-derivatives","SOLF0:USTF0",1766393684642,46.8,126.23,126.16,3.40687882]
["bitfinex-derivatives","SOLF0:USTF0",1766393685039,53.9336,126.23,126.16,3.40687882]
["bitfinex-derivatives","SOLF0:USTF0",1766393685545,0.05858525,126.21,126.16,3.40687882]
["bitfinex-derivatives","SOLF0:USTF0",1766393686036,0.05858525,126.21,126.16,0.05687882]
["bitfinex-derivatives","SOLF0:USTF0",1766393686343,2.3257408,126.2,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393686545,9.4621408,126.18,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393687444,0.05332162,126.16,126.14,0.05816084]
["bitfinex-derivatives","SOLF0:USTF0",1766393687935,0.05332162,126.16,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393688933,0.05332162,126.16,126.13,0.05506954]
["bitfinex-derivatives","SOLF0:USTF0",1766393690640,0.00332162,126.16,126.13,3.40506954]
["bitfinex-derivatives","SOLF0:USTF0",1766393696551,0.00332162,126.16,126.13,10.54386954]
["bitfinex-derivatives","SOLF0:USTF0",1766393696747,0.00332162,126.16,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393697550,0.00332162,126.16,126.14,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1766393697747,0.00332162,126.16,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393702149,0.00332162,126.16,126.13,0.05506954]
["bitfinex-derivatives","SOLF0:USTF0",1766393702150,0.00332162,126.16,126.13,50.22506954]
["bitfinex-derivatives","SOLF0:USTF0",1766393702756,0.00332162,126.16,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393705166,0.00332162,126.16,126.13,54.01396954]
["bitfinex-derivatives","SOLF0:USTF0",1766393705453,0.00332162,126.16,126.13,57.48396954]
["bitfinex-derivatives","SOLF0:USTF0",1766393706060,0.00332162,126.16,126.13,3.52506954]
["bitfinex-derivatives","SOLF0:USTF0",1766393706663,0.00332162,126.16,126.13,0.05506954]
["bitfinex-derivatives","SOLF0:USTF0",1766393709264,0.00332162,126.16,126.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393709461,2.3257408,126.17,126.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393709957,120.7893483,126.24,126.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393710157,0.05801915,126.17,126.15,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1766393710467,2.3257408,126.18,126.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393711064,2.3257408,126.18,126.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393711464,0.05613792,126.16,126.14,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1766393712064,2.3257408,126.21,126.14,3.52559318]
["bitfinex-derivatives","SOLF0:USTF0",1766393713169,0.05337748,126.19,126.14,3.52559318]
["bitfinex-derivatives","SOLF0:USTF0",1766393713560,2.37911828,126.19,126.14,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1766393713865,9.4626408,126.17,126.09,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393714072,2.3257408,126.17,126.09,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766393714263,2.3257408,126.13,126.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393714571,9.4651408,126.13,126.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393714865,0.05999097,126.1,126.08,0.0513482]
["bitfinex-derivatives","SOLF0:USTF0",1766393719482,0.05999097,126.1,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393719483,2.3257408,126.09,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393719779,56.2862408,126.11,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393719981,160.2178408,126.11,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393720169,7.1415,126.09,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393720367,0.0531049,126.07,126.04,0.05158209]
["bitfinex-derivatives","SOLF0:USTF0",1766393720875,0.0531049,126.07,126.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766393721768,0.0531049,126.07,126.02,3.52881543]
["bitfinex-derivatives","SOLF0:USTF0",1766393721974,0.06038737,126.06,126.02,0.05881543]
["bitfinex-derivatives","SOLF0:USTF0",1766393722167,0.06038737,126.06,126.03,0.05086084]
["bitfinex-derivatives","SOLF0:USTF0",1766393724383,0.06038737,126.06,126.03,3.52086084]
["bitfinex-derivatives","SOLF0:USTF0",1766393727979,2.3257408,126.11,126.03,3.52086084]
["bitfinex-derivatives","SOLF0:USTF0",1766393728182,120.71957854,126.18,126.03,3.52086084]
["bitfinex-derivatives","SOLF0:USTF0",1766393728183,2.3257408,126.15,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766393728380,49.1657408,126.15,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766393728880,2.3257408,126.17,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766393729088,2.3257408,126.17,126.11,0.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1766393729089,0.05187968,126.13,126.11,0.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1766393733088,0.05187968,126.13,126.07,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766393733489,0.05187968,126.13,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766393734088,0.05187968,126.13,126.09,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1766393735387,7.19107968,126.13,126.09,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1766393739587,0.05187968,126.13,126.09,3.59154534]
["bitfinex-derivatives","SOLF0:USTF0",1766393742297,0.00187968,126.13,126.09,3.59154534]
["bitfinex-derivatives","SOLF0:USTF0",1766393743484,7.1376,126.16,126.09,3.59154534]
["bitfinex-derivatives","SOLF0:USTF0",1766393743680,46.84,126.18,126.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766393744699,0.05516395,126.15,126.13,0.05990946]
["bitfinex-derivatives","SOLF0:USTF0",1766393747996,7.1361,126.19,126.13,3.59990946]
["bitfinex-derivatives","SOLF0:USTF0",1766393748407,7.1361,126.19,126.13,0.05990946]
["bitfinex-derivatives","SOLF0:USTF0",1766393748593,7.1364,126.18,126.13,0.05990946]
["bitfinex-derivatives","SOLF0:USTF0",1766393748784,0.05569199,126.17,126.13,0.05990946]
["bitfinex-derivatives","SOLF0:USTF0",1766393751999,1.54335391,126.17,126.13,0.05990946]
["bitfinex-derivatives","SOLF0:USTF0",1766393753592,1.48766192,126.15,126.13,0.05990946]
["bitfinex-derivatives","SOLF0:USTF0",1766393753789,1.48766192,126.15,126.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766393754700,0.05388812,126.14,126.11,0.05814844]
["bitfinex-derivatives","SOLF0:USTF0",1766393757300,0.00388812,126.14,126.11,3.59814844]
["bitfinex-derivatives","SOLF0:USTF0",1766393758206,0.00388812,126.14,126.11,0.05814844]
["bitfinex-derivatives","SOLF0:USTF0",1766393758412,1.49155004,126.14,126.11,0.05814844]
["bitfinex-derivatives","SOLF0:USTF0",1766393761008,1.49155004,126.14,126.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766393761312,1.48766192,126.12,126.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766393761918,0.05738226,126.11,126.08,0.05651469]
["bitfinex-derivatives","SOLF0:USTF0",1766393763638,1.48766192,126.1,126.03,3.74857]
["bitfinex-derivatives","SOLF0:USTF0",1766393763806,1.48766192,126.08,126.03,3.74857]
["bitfinex-derivatives","SOLF0:USTF0",1766393764715,0.0550474,126.07,126.04,0.05594756]
["bitfinex-derivatives","SOLF0:USTF0",1766393765514,1.48766192,126.06,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393765730,1.48766192,126.04,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393766517,0.06050763,126.03,126.0,0.05843971]
["bitfinex-derivatives","SOLF0:USTF0",1766393766717,0.06050763,126.03,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393766718,1.48766192,126.02,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393767023,1.48766192,126.0,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393767215,1.48766192,126.01,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393767623,0.05132018,125.99,125.97,0.05851238]
["bitfinex-derivatives","SOLF0:USTF0",1766393768023,1.5389821,125.99,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393768217,0.05132018,125.99,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393769125,0.05132018,125.99,125.96,0.0559021]
["bitfinex-derivatives","SOLF0:USTF0",1766393769324,1.5389821,125.99,125.96,0.0559021]
["bitfinex-derivatives","SOLF0:USTF0",1766393769927,1.5389821,125.99,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393770924,1.5389821,125.99,125.95,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1766393771917,0.05132018,125.99,125.95,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1766393772122,0.05132018,125.99,125.95,3.4001759]
["bitfinex-derivatives","SOLF0:USTF0",1766393772319,0.00132018,125.99,125.95,3.4001759]
["bitfinex-derivatives","SOLF0:USTF0",1766393772731,1.48766192,126.04,125.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393772926,1.48766192,126.04,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393773522,1.48766192,126.04,125.98,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1766393773722,0.05345484,126.02,126.0,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1766393774030,0.00345484,126.02,126.0,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1766393776426,0.00345484,126.02,126.0,3.40721107]
["bitfinex-derivatives","SOLF0:USTF0",1766393776633,1.48766192,126.06,126.0,3.40721107]
["bitfinex-derivatives","SOLF0:USTF0",1766393777132,1.48766192,126.06,126.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393777522,0.05104039,126.05,126.03,0.05237981]
["bitfinex-derivatives","SOLF0:USTF0",1766393778327,1.48766192,126.09,126.03,3.40237981]
["bitfinex-derivatives","SOLF0:USTF0",1766393778533,1.48766192,126.09,126.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393779425,1.48766192,126.09,126.05,0.05397509]
["bitfinex-derivatives","SOLF0:USTF0",1766393780430,111.0642,126.12,126.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393780431,1.48766192,126.07,126.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393780927,1.48766192,126.05,126.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393781525,0.05884474,126.04,126.01,0.0516265]
["bitfinex-derivatives","SOLF0:USTF0",1766393783041,1.54650666,126.04,125.97,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766393783238,1.54650666,126.04,125.97,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1766393783430,1.48766192,126.0,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393783631,1.48766192,126.0,125.93,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766393784231,0.05181714,125.98,125.95,0.05588302]
["bitfinex-derivatives","SOLF0:USTF0",1766393785243,0.05181714,125.98,125.95,3.40588302]
["bitfinex-derivatives","SOLF0:USTF0",1766393785244,0.00181714,125.98,125.95,3.40588302]
["bitfinex-derivatives","SOLF0:USTF0",1766393785635,1.48766192,126.02,125.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393785940,46.86,126.03,125.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393786741,0.05797431,126.01,125.98,0.06048283]
["bitfinex-derivatives","SOLF0:USTF0",1766393788740,0.05797431,126.01,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393788934,7.1467,126.0,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393789438,50.87425607,126.02,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393789633,0.05695981,125.99,125.96,0.0547204]
["bitfinex-derivatives","SOLF0:USTF0",1766393791439,58.01985607,126.02,125.96,0.0547204]
["bitfinex-derivatives","SOLF0:USTF0",1766393791440,58.01985607,126.02,125.96,3.4047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393792342,0.06082593,126.0,125.96,3.4047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393792834,0.00082593,126.0,125.96,3.4047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393793233,0.00082593,126.0,125.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766393795137,0.00082593,126.0,125.96,0.0547204]
["bitfinex-derivatives","SOLF0:USTF0",1766393797141,0.00082593,126.0,125.96,3.4847204]
["bitfinex-derivatives","SOLF0:USTF0",1766393798243,0.00082593,126.0,125.96,10.6331204]
["bitfinex-derivatives","SOLF0:USTF0",1766393798439,0.00082593,126.0,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766393800041,0.00082593,126.0,125.96,0.0547204]
["bitfinex-derivatives","SOLF0:USTF0",1766393801039,7.14732593,126.0,125.96,0.0547204]
["bitfinex-derivatives","SOLF0:USTF0",1766393801234,0.00082593,126.0,125.96,0.0547204]
["bitfinex-derivatives","SOLF0:USTF0",1766393802650,7.1471,125.99,125.96,0.0547204]
["bitfinex-derivatives","SOLF0:USTF0",1766393802848,7.1471,125.99,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393804850,7.1478,125.98,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393806351,0.00082593,126.0,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393807553,7.1471,125.99,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393807755,0.00082593,126.0,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393808661,7.1477,125.98,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393809859,7.14772593,126.0,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393810650,0.00082593,126.0,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393812561,7.14772593,126.0,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393812963,0.00082593,126.0,125.96,0.0047204]
["bitfinex-derivatives","SOLF0:USTF0",1766393813478,0.00082593,126.0,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766393814164,7.1476,125.98,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766393814565,0.05062315,125.97,125.94,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1766393816552,0.05062315,125.97,125.94,0.00479003]
["bitfinex-derivatives","SOLF0:USTF0",1766393816757,0.05062315,125.97,125.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766393816957,46.95062315,125.97,125.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766393817757,46.95062315,125.97,125.92,0.04983505]
["bitfinex-derivatives","SOLF0:USTF0",1766393817956,7.1487,125.96,125.89,2.83647282]
["bitfinex-derivatives","SOLF0:USTF0",1766393818360,7.1493,125.95,125.89,2.83647282]
["bitfinex-derivatives","SOLF0:USTF0",1766393818563,7.1493,125.95,125.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766393819060,0.06084273,125.93,125.9,0.05603134]
["bitfinex-derivatives","SOLF0:USTF0",1766393820771,0.06084273,125.93,125.83,111.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766393820772,46.96084273,125.93,125.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766393820972,46.9,125.93,125.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766393821773,0.05639465,125.91,125.88,0.05290379]
["bitfinex-derivatives","SOLF0:USTF0",1766393825781,0.05639465,125.91,125.88,3.44290379]
["bitfinex-derivatives","SOLF0:USTF0",1766393825991,7.1491,125.96,125.88,3.44290379]
["bitfinex-derivatives","SOLF0:USTF0",1766393825992,54.0491,125.96,125.88,3.44290379]
["bitfinex-derivatives","SOLF0:USTF0",1766393826166,54.0491,125.96,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393826883,0.0548418,125.93,125.91,0.05806138]
["bitfinex-derivatives","SOLF0:USTF0",1766393831369,0.0548418,125.93,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393831574,0.0548418,125.93,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393831774,2.33280757,125.94,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393832268,9.48300757,125.94,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393832465,0.05674448,125.91,125.89,0.05169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393833178,56.38170757,125.96,125.89,0.05169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393833478,49.23280757,125.96,125.89,0.05169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393834180,0.06005958,125.94,125.89,0.05169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393834681,7.21005958,125.94,125.89,0.05169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393836977,7.21005958,125.94,125.89,3.44169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393841589,5.958e-05,125.94,125.89,3.44169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393842086,5.958e-05,125.94,125.89,10.59399006]
["bitfinex-derivatives","SOLF0:USTF0",1766393842287,5.958e-05,125.94,125.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393843578,5.958e-05,125.94,125.9,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1766393844582,5.958e-05,125.94,125.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766393844789,5.958e-05,125.94,125.89,0.05169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393844790,2.33286715,125.94,125.89,0.05169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393845282,5.958e-05,125.94,125.89,3.44169006]
["bitfinex-derivatives","SOLF0:USTF0",1766393845479,111.2556,125.9,125.81,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766393845679,2.33280757,125.88,125.81,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766393846489,0.05456344,125.86,125.83,0.0542827]
["bitfinex-derivatives","SOLF0:USTF0",1766393848187,0.05456344,125.86,125.8,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1766393848188,0.05456344,125.86,125.77,182.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766393848189,28.51561514,125.84,125.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393848393,23.85,125.7,125.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393848591,111.3972,125.74,125.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393848592,23.82,125.74,125.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393848787,111.3831,125.76,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393848994,158.3031,125.76,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393849294,0.05488755,125.72,125.7,0.0587632]
["bitfinex-derivatives","SOLF0:USTF0",1766393849988,113.69310757,125.79,125.7,0.0587632]
["bitfinex-derivatives","SOLF0:USTF0",1766393849989,46.92,125.76,125.7,0.0587632]
["bitfinex-derivatives","SOLF0:USTF0",1766393850189,46.92,125.76,125.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393850797,0.05451074,125.73,125.7,0.06108172]
["bitfinex-derivatives","SOLF0:USTF0",1766393851888,7.1584,125.79,125.7,0.06108172]
["bitfinex-derivatives","SOLF0:USTF0",1766393852091,46.92,125.79,125.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393852391,111.3416,125.81,125.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393852591,54.0973,125.81,125.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766393853088,0.05050189,125.77,125.74,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1766393856692,46.94,125.84,125.74,0.05166164]
["bitfinex-derivatives","SOLF0:USTF0",1766393856894,46.94,125.84,125.74,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1766393857097,118.4433,125.87,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393857286,165.3833,125.87,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393857485,0.05780131,125.83,125.8,0.05517166]
["bitfinex-derivatives","SOLF0:USTF0",1766393857798,0.05780131,125.83,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393858900,0.05780131,125.83,125.73,115.40770278]
["bitfinex-derivatives","SOLF0:USTF0",1766393858901,0.05780131,125.83,125.78,0.05866207]
["bitfinex-derivatives","SOLF0:USTF0",1766393859100,0.05789085,125.82,125.78,0.05866207]
["bitfinex-derivatives","SOLF0:USTF0",1766393859394,111.2658,125.89,125.78,3.33866207]
["bitfinex-derivatives","SOLF0:USTF0",1766393859695,111.2732,125.88,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393860295,7.1536,125.88,125.82,0.05654262]
["bitfinex-derivatives","SOLF0:USTF0",1766393860490,0.05940906,125.84,125.82,0.05654262]
["bitfinex-derivatives","SOLF0:USTF0",1766393862294,118.401,125.91,125.82,0.05654262]
["bitfinex-derivatives","SOLF0:USTF0",1766393862490,46.94,125.9,125.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393863094,7.1504,125.93,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393863290,0.0503791,125.88,125.86,0.051847]
["bitfinex-derivatives","SOLF0:USTF0",1766393863487,0.05445819,125.88,125.86,0.051847]
["bitfinex-derivatives","SOLF0:USTF0",1766393866895,0.00445819,125.88,125.86,0.051847]
["bitfinex-derivatives","SOLF0:USTF0",1766393871311,0.00445819,125.88,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393872415,0.00445819,125.88,125.83,0.05238221]
["bitfinex-derivatives","SOLF0:USTF0",1766393875912,111.286,125.87,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393876614,7.1552,125.85,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393876812,0.05748102,125.83,125.8,0.06031061]
["bitfinex-derivatives","SOLF0:USTF0",1766393880716,7.1537,125.88,125.8,3.34031061]
["bitfinex-derivatives","SOLF0:USTF0",1766393880917,7.1537,125.88,125.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766393881818,0.05258353,125.85,125.83,0.05750363]
["bitfinex-derivatives","SOLF0:USTF0",1766393886215,0.05258353,125.85,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766393886216,111.318,125.83,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766393886419,111.3524,125.79,125.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766393886615,1.49447424,125.78,125.7,1.49447424]
["bitfinex-derivatives","SOLF0:USTF0",1766393886808,7.1601,125.76,125.7,1.49447424]
["bitfinex-derivatives","SOLF0:USTF0",1766393887013,7.1601,125.76,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766393887321,0.00091202,125.74,125.71,0.05115755]
["bitfinex-derivatives","SOLF0:USTF0",1766393887817,0.00091202,125.74,125.71,3.39115755]
["bitfinex-derivatives","SOLF0:USTF0",1766393894613,7.1579,125.8,125.71,3.39115755]
["bitfinex-derivatives","SOLF0:USTF0",1766393894816,7.1579,125.8,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766393895730,0.05525341,125.77,125.74,0.05821303]
["bitfinex-derivatives","SOLF0:USTF0",1766393898324,7.1584,125.79,125.74,0.05821303]
["bitfinex-derivatives","SOLF0:USTF0",1766393898629,7.1584,125.79,125.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766393899326,0.05312654,125.77,125.74,0.05317942]
["bitfinex-derivatives","SOLF0:USTF0",1766393900126,0.00312654,125.77,125.74,3.39317942]
["bitfinex-derivatives","SOLF0:USTF0",1766393904433,7.157,125.82,125.74,10.55417942]
["bitfinex-derivatives","SOLF0:USTF0",1766393904638,7.157,125.82,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766393905540,0.05976417,125.8,125.77,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1766393907033,0.05976417,125.8,125.77,3.39523197]
["bitfinex-derivatives","SOLF0:USTF0",1766393910945,7.1565,125.83,125.77,3.39523197]
["bitfinex-derivatives","SOLF0:USTF0",1766393912052,0.05832562,125.81,125.77,3.39523197]
["bitfinex-derivatives","SOLF0:USTF0",1766393917045,0.05832562,125.81,125.77,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1766393918438,111.3585,125.79,125.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393919352,0.05391917,125.75,125.72,0.0609978]
["bitfinex-derivatives","SOLF0:USTF0",1766393919547,7.1614,125.74,125.72,0.0009978]
["bitfinex-derivatives","SOLF0:USTF0",1766393919846,159.959,125.74,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393920143,158.359,125.74,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393920346,7.1624,125.72,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393920737,0.05004142,125.7,125.67,0.05409571]
["bitfinex-derivatives","SOLF0:USTF0",1766393921848,0.05004142,125.7,125.67,0.00409571]
["bitfinex-derivatives","SOLF0:USTF0",1766393922047,7.1642,125.69,125.67,0.00409571]
["bitfinex-derivatives","SOLF0:USTF0",1766393922442,7.1642,125.69,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393922646,7.1642,125.69,125.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393923254,7.1627,125.72,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393923551,0.05564033,125.68,125.66,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1766393923753,0.05564033,125.68,125.61,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766393924056,0.05564033,125.68,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393924847,0.05564033,125.68,125.64,0.06110463]
["bitfinex-derivatives","SOLF0:USTF0",1766393926653,0.05564033,125.68,125.64,3.37110463]
["bitfinex-derivatives","SOLF0:USTF0",1766393928969,9.49827794,125.74,125.64,3.37110463]
["bitfinex-derivatives","SOLF0:USTF0",1766393929270,9.49827794,125.74,125.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393930073,0.0545551,125.7,125.68,0.05272741]
["bitfinex-derivatives","SOLF0:USTF0",1766393930474,7.1614,125.74,125.68,3.36272741]
["bitfinex-derivatives","SOLF0:USTF0",1766393931470,0.05905738,125.72,125.68,3.36272741]
["bitfinex-derivatives","SOLF0:USTF0",1766393937782,7.1602,125.76,125.68,3.36272741]
["bitfinex-derivatives","SOLF0:USTF0",1766393938075,7.1602,125.76,125.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393938275,7.1608,125.75,125.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393938682,0.05927892,125.73,125.7,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1766393941589,2.39615686,125.73,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393941774,113.74527794,125.73,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393941974,2.33687794,125.71,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393942175,9.50007794,125.71,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393942684,0.05826327,125.69,125.67,0.05283499]
["bitfinex-derivatives","SOLF0:USTF0",1766393944692,0.05826327,125.69,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766393945686,0.05826327,125.69,125.66,0.06035801]
["bitfinex-derivatives","SOLF0:USTF0",1766393947993,0.05826327,125.69,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393948179,2.33687794,125.69,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393948689,111.3796,125.76,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393948995,0.05048527,125.72,125.69,0.05808502]
["bitfinex-derivatives","SOLF0:USTF0",1766393950083,9.54976321,125.72,125.64,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1766393950387,9.49927794,125.72,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393950886,7.1624,125.72,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393951085,0.05971414,125.7,125.67,0.05171138]
["bitfinex-derivatives","SOLF0:USTF0",1766393951478,7.1624,125.72,125.67,3.35171138]
["bitfinex-derivatives","SOLF0:USTF0",1766393952480,0.05284334,125.71,125.67,3.35171138]
["bitfinex-derivatives","SOLF0:USTF0",1766393955691,0.00284334,125.71,125.67,5.68858932]
["bitfinex-derivatives","SOLF0:USTF0",1766393955894,7.1604,125.76,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766393956890,0.05073379,125.73,125.71,0.05234298]
["bitfinex-derivatives","SOLF0:USTF0",1766393959591,0.00073379,125.73,125.71,0.05234298]
["bitfinex-derivatives","SOLF0:USTF0",1766393961698,7.1593,125.78,125.71,3.32234298]
["bitfinex-derivatives","SOLF0:USTF0",1766393962594,7.1597,125.77,125.71,0.05234298]
["bitfinex-derivatives","SOLF0:USTF0",1766393962796,7.1597,125.77,125.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393962797,0.05733229,125.75,125.67,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766393962997,8.07335707,125.76,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393963298,5.74159618,125.75,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393963496,8.07847412,125.76,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393963690,7.1613,125.74,125.7,0.05009351]
["bitfinex-derivatives","SOLF0:USTF0",1766393963895,0.05010476,125.72,125.7,0.05009351]
["bitfinex-derivatives","SOLF0:USTF0",1766393968003,0.00010476,125.72,125.7,0.05009351]
["bitfinex-derivatives","SOLF0:USTF0",1766393970203,0.00010476,125.72,125.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393971198,0.00010476,125.72,125.68,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1766393973703,5.74463505,125.72,125.68,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1766393974292,5.74463505,125.72,125.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393974293,5.74463505,125.72,125.63,54.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766393974498,2.33687794,125.71,125.58,49.31687794]
["bitfinex-derivatives","SOLF0:USTF0",1766393974698,8.08140823,125.71,125.58,49.31687794]
["bitfinex-derivatives","SOLF0:USTF0",1766393975098,119.50780823,125.71,125.61,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766393975295,5.74453029,125.7,125.61,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766393975500,0.05877232,125.67,125.65,0.0527841]
["bitfinex-derivatives","SOLF0:USTF0",1766393975700,0.05877232,125.67,125.61,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766393976306,0.05877232,125.67,125.56,113.88507794]
["bitfinex-derivatives","SOLF0:USTF0",1766393976307,2.39565026,125.67,125.59,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766393976494,2.33687794,125.67,125.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766393976693,0.05712013,125.65,125.62,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393977200,52.72674863,125.68,125.62,3.45665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393977401,5.74674863,125.67,125.62,3.45665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393977618,12.91204863,125.67,125.62,3.45665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393977797,7.1653,125.67,125.62,3.45665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393977999,0.05276824,125.66,125.62,3.45665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393980808,0.05276824,125.66,125.62,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393981201,1.49952576,125.65,125.62,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393982709,1.552294,125.66,125.62,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393984698,0.05276824,125.66,125.62,3.32665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393989407,0.00276824,125.66,125.62,3.32665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393989615,0.00276824,125.66,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393991620,0.00276824,125.66,125.62,7.22425092]
["bitfinex-derivatives","SOLF0:USTF0",1766393991809,0.00276824,125.66,125.62,10.49425092]
["bitfinex-derivatives","SOLF0:USTF0",1766393993710,0.00276824,125.66,125.62,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393993911,0.00276824,125.66,125.62,3.32665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393995818,0.00276824,125.66,125.62,10.49455092]
["bitfinex-derivatives","SOLF0:USTF0",1766393996210,0.00276824,125.66,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393997306,7.1641,125.69,125.62,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393997307,1.49952576,125.69,125.62,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1766393997509,1.49952576,125.69,125.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393997510,1.49952576,125.65,125.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766393998528,0.00209565,125.63,125.61,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766393999626,0.00209565,125.63,125.61,3.320773]
["bitfinex-derivatives","SOLF0:USTF0",1766394000620,1.49964796,125.66,125.61,3.320773]
["bitfinex-derivatives","SOLF0:USTF0",1766394001218,7.1637,125.7,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766394001417,0.0602099,125.68,125.65,0.05079436]
["bitfinex-derivatives","SOLF0:USTF0",1766394003530,1.49964796,125.67,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766394003819,1.49964796,125.67,125.63,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766394004011,1.49964796,125.67,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766394004528,1.49964796,125.67,125.64,0.05819318]
["bitfinex-derivatives","SOLF0:USTF0",1766394004718,1.49964796,125.67,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766394005826,1.49964796,125.67,125.64,0.05739137]
["bitfinex-derivatives","SOLF0:USTF0",1766394006929,0.0602099,125.68,125.64,0.05739137]
["bitfinex-derivatives","SOLF0:USTF0",1766394007225,1.49964796,125.67,125.64,0.05739137]
["bitfinex-derivatives","SOLF0:USTF0",1766394008625,1.49964796,125.65,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394008930,1.49964796,125.63,125.57,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394009117,1.49964796,125.63,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394009321,1.49964796,125.65,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394009723,0.0571825,125.63,125.61,0.0594948]
["bitfinex-derivatives","SOLF0:USTF0",1766394011428,0.0571825,125.63,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394011635,1.49964796,125.61,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394011934,1.49964796,125.59,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394012522,0.05200778,125.58,125.55,0.0516825]
["bitfinex-derivatives","SOLF0:USTF0",1766394012834,1.49964796,125.57,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394013025,1.49964796,125.55,125.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394013736,0.05377244,125.54,125.51,0.05942071]
["bitfinex-derivatives","SOLF0:USTF0",1766394014327,0.05377244,125.54,125.51,3.34942071]
["bitfinex-derivatives","SOLF0:USTF0",1766394014328,0.00377244,125.54,125.51,3.34942071]
["bitfinex-derivatives","SOLF0:USTF0",1766394015243,0.00377244,125.54,125.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394015534,1.49964796,125.53,125.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394016124,1.49964796,125.58,125.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394016326,0.05298945,125.55,125.53,0.05040545]
["bitfinex-derivatives","SOLF0:USTF0",1766394017332,1.49964796,125.58,125.53,0.05040545]
["bitfinex-derivatives","SOLF0:USTF0",1766394018439,0.05496967,125.57,125.53,0.05040545]
["bitfinex-derivatives","SOLF0:USTF0",1766394020426,0.00496967,125.57,125.53,3.34040545]
["bitfinex-derivatives","SOLF0:USTF0",1766394020831,1.49964796,125.61,125.53,3.34040545]
["bitfinex-derivatives","SOLF0:USTF0",1766394020832,1.49964796,125.61,125.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766394021032,1.49964796,125.63,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766394021640,1.49964796,125.63,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766394021841,0.0520962,125.61,125.58,0.05143067]
["bitfinex-derivatives","SOLF0:USTF0",1766394024747,1.55174416,125.61,125.58,0.05143067]
["bitfinex-derivatives","SOLF0:USTF0",1766394025654,1.49964796,125.59,125.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766394025946,1.49964796,125.59,125.54,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394026649,0.05556885,125.58,125.55,0.05257038]
["bitfinex-derivatives","SOLF0:USTF0",1766394026841,1.49964796,125.61,125.55,3.55257038]
["bitfinex-derivatives","SOLF0:USTF0",1766394027038,1.49964796,125.61,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766394027440,111.4792,125.65,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766394027441,1.49964796,125.62,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766394027647,1.49964796,125.62,125.55,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394027846,0.05131453,125.6,125.57,0.05994432]
["bitfinex-derivatives","SOLF0:USTF0",1766394033350,1.49964796,125.58,125.53,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1766394034245,0.05134042,125.57,125.54,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1766394037840,0.05134042,125.57,125.54,3.482132]
["bitfinex-derivatives","SOLF0:USTF0",1766394038065,0.00134042,125.57,125.54,3.482132]
["bitfinex-derivatives","SOLF0:USTF0",1766394040042,0.00134042,125.57,125.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394040550,0.00134042,125.57,125.55,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766394041747,0.00134042,125.57,125.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394043248,0.00134042,125.57,125.54,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1766394045043,0.00134042,125.57,125.54,3.482132]
["bitfinex-derivatives","SOLF0:USTF0",1766394047664,7.1681,125.62,125.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394048054,113.82492172,125.65,125.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394048652,0.05613133,125.62,125.59,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1766394049953,7.1659,125.66,125.59,3.48350524]
["bitfinex-derivatives","SOLF0:USTF0",1766394050160,7.1659,125.66,125.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394050359,5.76389968,125.65,125.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394050553,7.167,125.64,125.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394051058,0.05681191,125.62,125.59,0.05316152]
["bitfinex-derivatives","SOLF0:USTF0",1766394059868,5.83781858,125.62,125.59,0.05316152]
["bitfinex-derivatives","SOLF0:USTF0",1766394060365,0.05681191,125.62,125.59,0.05316152]
["bitfinex-derivatives","SOLF0:USTF0",1766394061668,0.05681191,125.62,125.59,3.48316152]
["bitfinex-derivatives","SOLF0:USTF0",1766394061971,5.78250401,125.66,125.59,3.48316152]
["bitfinex-derivatives","SOLF0:USTF0",1766394062574,5.78250401,125.66,125.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394062575,12.94830401,125.66,125.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394062766,0.00155535,125.64,125.62,0.05798737]
["bitfinex-derivatives","SOLF0:USTF0",1766394062977,5.7840353,125.68,125.62,3.48798737]
["bitfinex-derivatives","SOLF0:USTF0",1766394063377,47.04,125.69,125.62,3.48798737]
["bitfinex-derivatives","SOLF0:USTF0",1766394063877,0.00107834,125.67,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394064076,8.12867936,125.74,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394064268,2.34562172,125.72,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394064463,8.12867936,125.72,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394064872,0.05714803,125.69,125.67,0.05868966]
["bitfinex-derivatives","SOLF0:USTF0",1766394065377,0.05714803,125.69,125.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394065568,8.12867936,125.7,125.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394065764,2.34562172,125.66,125.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394066170,9.51142172,125.66,125.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394066366,0.05154593,125.64,125.61,0.05415896]
["bitfinex-derivatives","SOLF0:USTF0",1766394066570,0.00154593,125.64,125.61,3.60415896]
["bitfinex-derivatives","SOLF0:USTF0",1766394067873,0.00154593,125.64,125.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394069894,0.00154593,125.64,125.63,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1766394070077,49.36562172,125.73,125.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394070078,47.02,125.73,125.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394070271,7.1614,125.74,125.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394070871,7.1619,125.73,125.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394071063,0.05437529,125.71,125.68,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1766394074272,0.00437529,125.71,125.68,3.60120315]
["bitfinex-derivatives","SOLF0:USTF0",1766394075173,9.50612172,125.76,125.68,10.76550315]
["bitfinex-derivatives","SOLF0:USTF0",1766394075379,7.1608,125.75,125.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394076276,0.05070744,125.73,125.7,0.0525934]
["bitfinex-derivatives","SOLF0:USTF0",1766394077768,0.05070744,125.73,125.7,0.0025934]
["bitfinex-derivatives","SOLF0:USTF0",1766394077972,0.05070744,125.73,125.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394078180,9.50692172,125.74,125.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394078569,9.50692172,125.74,125.66,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1766394078772,9.50692172,125.74,125.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394078984,0.05148812,125.72,125.69,0.0556863]
["bitfinex-derivatives","SOLF0:USTF0",1766394079482,0.00148812,125.72,125.69,3.6056863]
["bitfinex-derivatives","SOLF0:USTF0",1766394080579,0.00148812,125.72,125.69,10.7694863]
["bitfinex-derivatives","SOLF0:USTF0",1766394081176,0.00148812,125.72,125.69,3.6056863]
["bitfinex-derivatives","SOLF0:USTF0",1766394084781,0.00148812,125.72,125.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394084971,6.51884864,125.73,125.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394085688,0.05846463,125.69,125.67,0.0554088]
["bitfinex-derivatives","SOLF0:USTF0",1766394086276,7.1621,125.73,125.67,0.0554088]
["bitfinex-derivatives","SOLF0:USTF0",1766394086583,6.51884864,125.76,125.67,3.6054088]
["bitfinex-derivatives","SOLF0:USTF0",1766394086785,7.1604,125.76,125.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394087283,0.05967597,125.73,125.7,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1766394087885,7.1592,125.78,125.7,3.60042337]
["bitfinex-derivatives","SOLF0:USTF0",1766394088092,111.3531,125.79,125.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394088385,7.1601,125.76,125.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766394088893,0.06091981,125.74,125.72,0.00237499]
["bitfinex-derivatives","SOLF0:USTF0",1766394089084,7.1607,125.75,125.72,0.00237499]
["bitfinex-derivatives","SOLF0:USTF0",1766394089383,6.51884864,125.78,125.72,0.00237499]
["bitfinex-derivatives","SOLF0:USTF0",1766394089774,111.372,125.77,125.72,0.00237499]
["bitfinex-derivatives","SOLF0:USTF0",1766394089979,0.05562362,125.76,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766394090180,7.1619,125.73,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766394090783,7.1619,125.73,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766394090984,111.372,125.77,125.69,0.05432954]
["bitfinex-derivatives","SOLF0:USTF0",1766394090985,7.1607,125.75,125.69,0.05432954]
["bitfinex-derivatives","SOLF0:USTF0",1766394091291,7.1607,125.75,125.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766394091987,0.05997287,125.73,125.7,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1766394094985,0.05997287,125.73,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766394095191,111.3915,125.75,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766394095192,5.71050438,125.74,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766394095790,0.05245661,125.71,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766394096094,0.05245661,125.71,125.68,0.0550204]
["bitfinex-derivatives","SOLF0:USTF0",1766394098595,7.21545661,125.71,125.68,0.0550204]
["bitfinex-derivatives","SOLF0:USTF0",1766394099294,0.05245661,125.71,125.68,0.0550204]
["bitfinex-derivatives","SOLF0:USTF0",1766394099990,1.55119606,125.71,125.68,0.0550204]
["bitfinex-derivatives","SOLF0:USTF0",1766394105709,0.05245661,125.71,125.68,0.0550204]
["bitfinex-derivatives","SOLF0:USTF0",1766394105901,1.55119606,125.71,125.68,0.0550204]
["bitfinex-derivatives","SOLF0:USTF0",1766394106501,1.55119606,125.71,125.65,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1766394106705,1.49873945,125.69,125.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394107803,0.05538979,125.68,125.66,0.05634142]
["bitfinex-derivatives","SOLF0:USTF0",1766394108509,0.05538979,125.68,125.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394108510,1.55412924,125.68,125.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394108703,1.49873945,125.66,125.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394109601,0.05130091,125.64,125.61,0.06083098]
["bitfinex-derivatives","SOLF0:USTF0",1766394117517,0.05130091,125.64,125.61,3.53083098]
["bitfinex-derivatives","SOLF0:USTF0",1766394117817,1.49873945,125.67,125.61,3.53083098]
["bitfinex-derivatives","SOLF0:USTF0",1766394118220,1.49873945,125.67,125.61,10.69913098]
["bitfinex-derivatives","SOLF0:USTF0",1766394118815,0.06099538,125.65,125.61,10.69913098]
["bitfinex-derivatives","SOLF0:USTF0",1766394120422,0.06099538,125.65,125.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394124131,0.00099538,125.65,125.62,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1766394124724,0.00099538,125.65,125.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394126631,0.00099538,125.65,125.61,3.35083098]
["bitfinex-derivatives","SOLF0:USTF0",1766394127735,0.00099538,125.65,125.61,10.51933098]
["bitfinex-derivatives","SOLF0:USTF0",1766394128441,0.00099538,125.65,125.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766394129124,7.2122122,125.69,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394129321,1.49873945,125.7,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394130138,0.05093453,125.68,125.66,0.05803745]
["bitfinex-derivatives","SOLF0:USTF0",1766394130744,1.49873945,125.72,125.66,3.34803745]
["bitfinex-derivatives","SOLF0:USTF0",1766394131631,0.05674514,125.7,125.66,10.51363745]
["bitfinex-derivatives","SOLF0:USTF0",1766394134139,1.49873945,125.73,125.67,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766394135043,1.49873945,125.73,125.69,0.05428332]
["bitfinex-derivatives","SOLF0:USTF0",1766394135242,1.49873945,125.75,125.69,3.34428332]
["bitfinex-derivatives","SOLF0:USTF0",1766394135445,1.49873945,125.75,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394136341,1.49873945,125.71,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394136534,1.49873945,125.69,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394137140,1.49873945,125.69,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394137346,0.05207769,125.67,125.65,0.05066914]
["bitfinex-derivatives","SOLF0:USTF0",1766394137736,0.00207769,125.67,125.65,0.05066914]
["bitfinex-derivatives","SOLF0:USTF0",1766394138446,5.72119393,125.71,125.65,3.34066914]
["bitfinex-derivatives","SOLF0:USTF0",1766394138638,1.49873945,125.7,125.65,3.34066914]
["bitfinex-derivatives","SOLF0:USTF0",1766394139535,0.05024451,125.69,125.65,3.34066914]
["bitfinex-derivatives","SOLF0:USTF0",1766394141340,0.05024451,125.69,125.65,0.05066914]
["bitfinex-derivatives","SOLF0:USTF0",1766394141341,1.49873945,125.68,125.65,0.05066914]
["bitfinex-derivatives","SOLF0:USTF0",1766394141847,1.49873945,125.66,125.6,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766394142050,1.49873945,125.65,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394142751,1.49873945,125.65,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394142939,1.49873945,125.65,125.61,3.3476403]
["bitfinex-derivatives","SOLF0:USTF0",1766394144142,0.00341061,125.64,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394144336,1.49873945,125.68,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766394145046,1.49873945,125.68,125.64,0.05169165]
["bitfinex-derivatives","SOLF0:USTF0",1766394145047,0.05537018,125.66,125.64,0.05169165]
["bitfinex-derivatives","SOLF0:USTF0",1766394146145,1.55410963,125.66,125.64,0.05169165]
["bitfinex-derivatives","SOLF0:USTF0",1766394150649,0.05537018,125.66,125.64,0.05169165]
["bitfinex-derivatives","SOLF0:USTF0",1766394153547,7.1635,125.7,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766394153548,1.49873945,125.7,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766394153754,1.49873945,125.68,125.64,0.05169165]
["bitfinex-derivatives","SOLF0:USTF0",1766394154064,1.49873945,125.68,125.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766394154357,1.49873945,125.68,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766394154556,0.05441134,125.66,125.64,0.05532922]
["bitfinex-derivatives","SOLF0:USTF0",1766394155164,1.55315079,125.66,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766394155549,1.49873945,125.64,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766394155744,1.49873945,125.64,125.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394155948,1.49873945,125.62,125.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394156152,0.05712134,125.61,125.58,0.0524283]
["bitfinex-derivatives","SOLF0:USTF0",1766394168069,0.05712134,125.61,125.58,0.0024283]
["bitfinex-derivatives","SOLF0:USTF0",1766394170963,0.05712134,125.61,125.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394171165,49.365229,125.62,125.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394171773,0.05278977,125.59,125.56,0.05966844]
["bitfinex-derivatives","SOLF0:USTF0",1766394174463,0.00278977,125.59,125.56,3.42966844]
["bitfinex-derivatives","SOLF0:USTF0",1766394175675,0.00278977,125.59,125.56,0.05966844]
["bitfinex-derivatives","SOLF0:USTF0",1766394179567,111.4308,125.71,125.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394179778,2.345229,125.74,125.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394179981,49.385229,125.74,125.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394180677,0.05546269,125.7,125.67,0.05303236]
["bitfinex-derivatives","SOLF0:USTF0",1766394180986,0.05546269,125.7,125.67,0.00303236]
["bitfinex-derivatives","SOLF0:USTF0",1766394183369,54.1815,125.74,125.67,3.37303236]
["bitfinex-derivatives","SOLF0:USTF0",1766394183967,7.1604,125.76,125.67,3.37303236]
["bitfinex-derivatives","SOLF0:USTF0",1766394184169,7.1604,125.76,125.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394184374,0.05925816,125.73,125.7,0.05836928]
["bitfinex-derivatives","SOLF0:USTF0",1766394185590,7.159,125.78,125.7,3.57836928]
["bitfinex-derivatives","SOLF0:USTF0",1766394185789,7.159,125.78,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394186681,0.05197407,125.75,125.73,0.05728893]
["bitfinex-derivatives","SOLF0:USTF0",1766394187288,0.00197407,125.75,125.73,0.05728893]
["bitfinex-derivatives","SOLF0:USTF0",1766394187687,0.00197407,125.75,125.73,3.57728893]
["bitfinex-derivatives","SOLF0:USTF0",1766394188782,111.3229,125.83,125.73,3.57728893]
["bitfinex-derivatives","SOLF0:USTF0",1766394189095,47.02,125.82,125.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394189286,54.1769,125.82,125.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394189484,113.680029,125.81,125.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394189682,113.697829,125.79,125.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394189884,2.345229,125.77,125.72,0.05918014]
["bitfinex-derivatives","SOLF0:USTF0",1766394190082,160.715129,125.77,125.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394191091,0.05918014,125.74,125.71,0.05333363]
["bitfinex-derivatives","SOLF0:USTF0",1766394191796,2.345229,125.73,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394192092,47.0,125.72,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394192880,0.05260833,125.7,125.67,0.0524421]
["bitfinex-derivatives","SOLF0:USTF0",1766394194592,0.05260833,125.7,125.67,0.0024421]
["bitfinex-derivatives","SOLF0:USTF0",1766394194792,0.05260833,125.7,125.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394194997,111.4263,125.71,125.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394195592,117.96633737,125.69,125.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394195887,111.4545,125.68,125.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394196099,47.0,125.67,125.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394196700,0.05981138,125.64,125.62,0.05345785]
["bitfinex-derivatives","SOLF0:USTF0",1766394197195,111.4364,125.7,125.62,0.05345785]
["bitfinex-derivatives","SOLF0:USTF0",1766394197196,111.4156,125.72,125.62,3.57345785]
["bitfinex-derivatives","SOLF0:USTF0",1766394197400,94.0,125.71,125.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394198297,0.05699814,125.68,125.65,0.05853675]
["bitfinex-derivatives","SOLF0:USTF0",1766394198504,0.05699814,125.68,125.65,0.05088863]
["bitfinex-derivatives","SOLF0:USTF0",1766394198697,7.1624,125.72,125.65,3.57088863]
["bitfinex-derivatives","SOLF0:USTF0",1766394198904,94.0,125.72,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394199504,101.1627,125.72,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394199706,0.05440831,125.7,125.67,0.05774366]
["bitfinex-derivatives","SOLF0:USTF0",1766394200394,0.05440831,125.7,125.62,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1766394200395,0.05440831,125.7,125.62,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1766394200701,101.1627,125.72,125.62,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1766394200904,101.1627,125.72,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766394201591,0.05845564,125.69,125.66,0.05787407]
["bitfinex-derivatives","SOLF0:USTF0",1766394203708,94.0,125.72,125.66,3.57787407]
["bitfinex-derivatives","SOLF0:USTF0",1766394204511,0.05259709,125.7,125.66,3.57787407]
["bitfinex-derivatives","SOLF0:USTF0",1766394210717,0.05259709,125.7,125.66,0.05787407]
["bitfinex-derivatives","SOLF0:USTF0",1766394220225,0.05259709,125.7,125.6,111.518]
["bitfinex-derivatives","SOLF0:USTF0",1766394220226,205.4435,125.69,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766394220624,7.1654,125.67,125.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766394221016,0.05004862,125.65,125.62,0.05018897]
["bitfinex-derivatives","SOLF0:USTF0",1766394225529,7.21644862,125.65,125.62,0.05018897]
["bitfinex-derivatives","SOLF0:USTF0",1766394226428,115.50260286,125.64,125.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766394227431,0.05145808,125.61,125.59,0.057996]
["bitfinex-derivatives","SOLF0:USTF0",1766394232434,0.00145808,125.61,125.59,0.057996]
["bitfinex-derivatives","SOLF0:USTF0",1766394237124,95.52042003,125.63,125.59,0.057996]
["bitfinex-derivatives","SOLF0:USTF0",1766394237125,1.50042003,125.65,125.59,3.317996]
["bitfinex-derivatives","SOLF0:USTF0",1766394237330,1.50042003,125.65,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766394238039,0.05082242,125.63,125.61,0.0591081]
["bitfinex-derivatives","SOLF0:USTF0",1766394241228,1.55124245,125.63,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766394242436,1.55124245,125.63,125.6,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1766394243146,1.55124245,125.63,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766394244153,1.55124245,125.63,125.59,0.06060509]
["bitfinex-derivatives","SOLF0:USTF0",1766394252648,1.55124245,125.63,125.59,3.60060509]
["bitfinex-derivatives","SOLF0:USTF0",1766394254348,1.55124245,125.63,125.59,0.06060509]
["bitfinex-derivatives","SOLF0:USTF0",1766394256349,1.50042003,125.66,125.59,3.60060509]
["bitfinex-derivatives","SOLF0:USTF0",1766394256543,1.50042003,125.7,125.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394256742,1.50042003,125.74,125.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394257450,0.05424433,125.71,125.69,0.05121807]
["bitfinex-derivatives","SOLF0:USTF0",1766394259547,0.00424433,125.71,125.69,0.05121807]
["bitfinex-derivatives","SOLF0:USTF0",1766394265761,0.00424433,125.71,125.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394265952,1.50042003,125.7,125.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394266157,0.00424433,125.71,125.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394266461,0.00424433,125.71,125.66,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1766394266863,0.00424433,125.71,125.67,3.59511632]
["bitfinex-derivatives","SOLF0:USTF0",1766394268463,0.00424433,125.71,125.67,10.75991632]
["bitfinex-derivatives","SOLF0:USTF0",1766394268962,0.00424433,125.71,125.67,3.59511632]
["bitfinex-derivatives","SOLF0:USTF0",1766394270651,0.00424433,125.71,125.67,10.76001632]
["bitfinex-derivatives","SOLF0:USTF0",1766394270864,0.00424433,125.71,125.67,3.59511632]
["bitfinex-derivatives","SOLF0:USTF0",1766394272767,0.00424433,125.71,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394278658,1.50042003,125.69,125.67,0.05511632]
["bitfinex-derivatives","SOLF0:USTF0",1766394278863,1.50042003,125.69,125.6,95.48042003]
["bitfinex-derivatives","SOLF0:USTF0",1766394279064,1.50042003,125.69,125.6,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1766394279567,8.66452003,125.69,125.62,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1766394279767,0.05565675,125.67,125.64,0.06080372]
["bitfinex-derivatives","SOLF0:USTF0",1766394280469,1.50042003,125.65,125.56,205.5356]
["bitfinex-derivatives","SOLF0:USTF0",1766394280669,1.50042003,125.65,125.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394281360,0.00048573,125.63,125.6,3.51700665]
["bitfinex-derivatives","SOLF0:USTF0",1766394284473,0.00048573,125.63,125.6,0.05700665]
["bitfinex-derivatives","SOLF0:USTF0",1766394288072,0.00048573,125.63,125.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394288375,0.00048573,125.63,125.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394288580,2.34388299,125.64,125.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394289186,2.34388299,125.64,125.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394289187,9.51108299,125.64,125.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394289377,0.05630935,125.61,125.59,0.05741621]
["bitfinex-derivatives","SOLF0:USTF0",1766394289877,9.51108299,125.64,125.59,0.05741621]
["bitfinex-derivatives","SOLF0:USTF0",1766394290874,0.05400648,125.63,125.59,0.05741621]
["bitfinex-derivatives","SOLF0:USTF0",1766394294477,2.39788947,125.63,125.59,0.05741621]
["bitfinex-derivatives","SOLF0:USTF0",1766394294785,2.39788947,125.63,125.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394295874,2.39788947,125.63,125.59,0.0572295]
["bitfinex-derivatives","SOLF0:USTF0",1766394296586,0.05400648,125.63,125.59,0.0572295]
["bitfinex-derivatives","SOLF0:USTF0",1766394297086,0.05400648,125.63,125.59,3.5172295]
["bitfinex-derivatives","SOLF0:USTF0",1766394298881,0.00400648,125.63,125.59,3.5172295]
["bitfinex-derivatives","SOLF0:USTF0",1766394299472,0.00400648,125.63,125.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394302192,0.00400648,125.63,125.6,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1766394302985,0.00400648,125.63,125.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394306190,0.00400648,125.63,125.6,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766394306487,96.38388299,125.68,125.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394306988,96.38388299,125.68,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394307292,7.1644,125.69,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394307482,0.05492966,125.67,125.64,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1766394310686,0.05492966,125.67,125.64,3.42243128]
["bitfinex-derivatives","SOLF0:USTF0",1766394311790,0.00492966,125.67,125.64,3.42243128]
["bitfinex-derivatives","SOLF0:USTF0",1766394312187,94.04,125.7,125.64,3.42243128]
["bitfinex-derivatives","SOLF0:USTF0",1766394312188,2.34388299,125.73,125.64,3.42243128]
["bitfinex-derivatives","SOLF0:USTF0",1766394312395,113.73418299,125.75,125.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394313396,0.06084623,125.71,125.68,0.05530304]
["bitfinex-derivatives","SOLF0:USTF0",1766394314995,0.06084623,125.71,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394315885,2.40472922,125.71,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394316089,2.40472922,125.71,125.67,0.05412041]
["bitfinex-derivatives","SOLF0:USTF0",1766394316595,9.56772922,125.71,125.67,0.05412041]
["bitfinex-derivatives","SOLF0:USTF0",1766394317287,0.06084623,125.71,125.67,0.05412041]
["bitfinex-derivatives","SOLF0:USTF0",1766394318492,0.06084623,125.71,125.67,3.42412041]
["bitfinex-derivatives","SOLF0:USTF0",1766394318691,0.00084623,125.71,125.67,3.42412041]
["bitfinex-derivatives","SOLF0:USTF0",1766394319091,0.00084623,125.71,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394322695,0.00084623,125.71,125.67,0.05412041]
["bitfinex-derivatives","SOLF0:USTF0",1766394322897,0.00084623,125.71,125.67,3.42412041]
["bitfinex-derivatives","SOLF0:USTF0",1766394323404,2.34472922,125.71,125.67,3.42412041]
["bitfinex-derivatives","SOLF0:USTF0",1766394323798,2.34472922,125.71,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394324697,2.34472922,125.71,125.67,0.0517166]
["bitfinex-derivatives","SOLF0:USTF0",1766394327411,2.34472922,125.71,125.67,3.4217166]
["bitfinex-derivatives","SOLF0:USTF0",1766394329211,0.00084623,125.71,125.67,3.4217166]
["bitfinex-derivatives","SOLF0:USTF0",1766394332312,2.34472922,125.71,125.67,0.0517166]
["bitfinex-derivatives","SOLF0:USTF0",1766394334012,2.34472922,125.71,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766394335097,2.34472922,125.71,125.67,0.05587969]
["bitfinex-derivatives","SOLF0:USTF0",1766394335503,2.34472922,125.71,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766394336610,2.34472922,125.71,125.67,0.05967617]
["bitfinex-derivatives","SOLF0:USTF0",1766394337110,0.00084623,125.71,125.67,3.58967617]
["bitfinex-derivatives","SOLF0:USTF0",1766394339916,0.00084623,125.71,125.67,10.75477617]
["bitfinex-derivatives","SOLF0:USTF0",1766394340315,0.00084623,125.71,125.67,3.58967617]
["bitfinex-derivatives","SOLF0:USTF0",1766394347819,0.00084623,125.71,125.67,10.75467617]
["bitfinex-derivatives","SOLF0:USTF0",1766394348312,0.00084623,125.71,125.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766394356923,0.00084623,125.71,125.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766394360325,0.00084623,125.71,125.67,0.05967617]
["bitfinex-derivatives","SOLF0:USTF0",1766394360326,1.49916193,125.71,125.67,0.05967617]
["bitfinex-derivatives","SOLF0:USTF0",1766394360536,1.49916193,125.71,125.63,111.4932]
["bitfinex-derivatives","SOLF0:USTF0",1766394360733,111.3819,125.76,125.64,111.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766394360734,1.4983157,125.72,125.64,111.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766394361137,101.32390499,125.77,125.67,111.4521]
["bitfinex-derivatives","SOLF0:USTF0",1766394361138,1.4983157,125.74,125.67,111.4521]
["bitfinex-derivatives","SOLF0:USTF0",1766394361325,1.4983157,125.76,125.67,111.4521]
["bitfinex-derivatives","SOLF0:USTF0",1766394361526,0.00276596,125.73,125.7,0.05552575]
["bitfinex-derivatives","SOLF0:USTF0",1766394365026,0.00108166,125.74,125.7,3.58552575]
["bitfinex-derivatives","SOLF0:USTF0",1766394366119,0.05625564,125.73,125.7,3.58552575]
["bitfinex-derivatives","SOLF0:USTF0",1766394367127,0.00108166,125.74,125.7,3.58552575]
["bitfinex-derivatives","SOLF0:USTF0",1766394368836,1.4983157,125.75,125.7,3.58552575]
["bitfinex-derivatives","SOLF0:USTF0",1766394369136,0.05759022,125.74,125.7,3.58552575]
["bitfinex-derivatives","SOLF0:USTF0",1766394374030,1.55590592,125.74,125.7,3.58552575]
["bitfinex-derivatives","SOLF0:USTF0",1766394374235,0.05759022,125.74,125.62,121.35048747]
["bitfinex-derivatives","SOLF0:USTF0",1766394374428,1.4983157,125.69,125.63,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1766394374633,1.4983157,125.69,125.6,113.0106157]
["bitfinex-derivatives","SOLF0:USTF0",1766394374832,1.4983157,125.69,125.61,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1766394375140,1.4983157,125.69,125.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766394375440,0.00036327,125.67,125.65,0.05445333]
["bitfinex-derivatives","SOLF0:USTF0",1766394376339,0.00036327,125.67,125.65,3.32445333]
["bitfinex-derivatives","SOLF0:USTF0",1766394377943,1.4983157,125.71,125.65,3.32445333]
["bitfinex-derivatives","SOLF0:USTF0",1766394378240,7.1616,125.74,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766394378441,1.4983157,125.72,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766394378945,0.00060042,125.7,125.68,0.05801013]
["bitfinex-derivatives","SOLF0:USTF0",1766394379343,0.00060042,125.7,125.68,3.32801013]
["bitfinex-derivatives","SOLF0:USTF0",1766394384946,8.6601157,125.73,125.68,3.32801013]
["bitfinex-derivatives","SOLF0:USTF0",1766394386048,0.05963982,125.72,125.68,3.32801013]
["bitfinex-derivatives","SOLF0:USTF0",1766394386254,1.4983157,125.73,125.68,3.32801013]
["bitfinex-derivatives","SOLF0:USTF0",1766394386552,7.161,125.75,125.68,3.32801013]
["bitfinex-derivatives","SOLF0:USTF0",1766394386553,1.4983157,125.74,125.68,3.32801013]
["bitfinex-derivatives","SOLF0:USTF0",1766394387141,0.05385423,125.72,125.68,3.32801013]
["bitfinex-derivatives","SOLF0:USTF0",1766394390656,0.00385423,125.72,125.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394391153,111.3263,125.82,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394391353,1.4983157,125.77,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394391658,1.4983157,125.75,125.7,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1766394391856,1.4983157,125.75,125.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394392059,0.06005928,125.74,125.71,3.44661065]
["bitfinex-derivatives","SOLF0:USTF0",1766394394459,1.4983157,125.79,125.71,3.44661065]
["bitfinex-derivatives","SOLF0:USTF0",1766394394662,1.4983157,125.8,125.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394395253,7.1584,125.79,125.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394395454,0.05759999,125.77,125.74,0.05460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394397264,0.05759999,125.77,125.74,3.29460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394397463,7.1575,125.81,125.74,3.29460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394398562,10.1285,125.79,125.74,0.05460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394398766,4.4683157,125.78,125.74,0.00460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394398970,2.92,125.77,125.74,0.00460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394399864,2.97131148,125.77,125.74,0.00460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394400668,0.05131148,125.77,125.74,0.00460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394405671,2.97131148,125.77,125.74,0.00460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394406963,0.05131148,125.77,125.74,0.00460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394408276,0.00131148,125.77,125.74,3.24460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394411689,2.97131148,125.77,125.74,0.00460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394411983,0.00131148,125.77,125.74,0.00460551]
["bitfinex-derivatives","SOLF0:USTF0",1766394412379,2.97131148,125.77,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766394412584,2.97,125.77,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766394413486,2.97,125.77,125.72,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394413487,10.1297,125.77,125.72,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394413685,2.97,125.76,125.72,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394415389,10.1303,125.76,125.72,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394418796,2.97,125.76,125.72,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394419999,10.1292,125.78,125.72,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394429405,2.96,125.77,125.72,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394431606,7.1592,125.78,125.72,3.50966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394432905,10.1192,125.78,125.72,3.50966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394434907,2.96,125.78,125.72,3.50966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394436409,2.96,125.78,125.72,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766394436613,2.9,125.75,125.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394436813,2.9,125.75,125.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394437309,2.9,125.73,125.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394437698,0.05091562,125.71,125.68,7.21914476]
["bitfinex-derivatives","SOLF0:USTF0",1766394437903,103.43883451,125.77,125.68,10.66914476]
["bitfinex-derivatives","SOLF0:USTF0",1766394437904,2.9,125.76,125.68,10.66914476]
["bitfinex-derivatives","SOLF0:USTF0",1766394438209,2.9,125.76,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394438914,2.9,125.76,125.71,0.05326699]
["bitfinex-derivatives","SOLF0:USTF0",1766394439506,7.1599,125.77,125.71,3.50326699]
["bitfinex-derivatives","SOLF0:USTF0",1766394439714,96.27893451,125.79,125.71,3.50326699]
["bitfinex-derivatives","SOLF0:USTF0",1766394439715,12.44763451,125.79,125.71,3.50326699]
["bitfinex-derivatives","SOLF0:USTF0",1766394440012,12.44763451,125.79,125.74,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1766394441120,3.00677938,125.78,125.74,0.00308744]
["bitfinex-derivatives","SOLF0:USTF0",1766394441315,3.00677938,125.78,125.69,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766394441516,2.9,125.76,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394442212,0.05690928,125.74,125.71,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1766394444503,0.05690928,125.74,125.71,3.50543785]
["bitfinex-derivatives","SOLF0:USTF0",1766394444809,2.9,125.78,125.71,3.50543785]
["bitfinex-derivatives","SOLF0:USTF0",1766394445719,2.9,125.78,125.71,10.66813785]
["bitfinex-derivatives","SOLF0:USTF0",1766394448615,2.9,125.78,125.71,3.50543785]
["bitfinex-derivatives","SOLF0:USTF0",1766394449710,10.0591,125.78,125.71,3.50543785]
["bitfinex-derivatives","SOLF0:USTF0",1766394454921,2.96,125.77,125.71,3.50543785]
["bitfinex-derivatives","SOLF0:USTF0",1766394460127,2.96,125.77,125.71,10.66823785]
["bitfinex-derivatives","SOLF0:USTF0",1766394464529,2.96,125.77,125.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394467833,2.96,125.79,125.73,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1766394468131,4.45668489,125.79,125.75,0.05947057]
["bitfinex-derivatives","SOLF0:USTF0",1766394473440,2.96,125.79,125.75,0.05947057]
["bitfinex-derivatives","SOLF0:USTF0",1766394473635,4.45668489,125.79,125.75,0.05947057]
["bitfinex-derivatives","SOLF0:USTF0",1766394475940,2.9,125.76,125.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394476835,0.06028459,125.75,125.72,0.06069866]
["bitfinex-derivatives","SOLF0:USTF0",1766394480041,0.06028459,125.75,125.72,3.60069866]
["bitfinex-derivatives","SOLF0:USTF0",1766394480753,2.9,125.78,125.72,3.60069866]
["bitfinex-derivatives","SOLF0:USTF0",1766394482745,4.45668489,125.77,125.72,0.06069866]
["bitfinex-derivatives","SOLF0:USTF0",1766394482949,2.96,125.77,125.73,0.05418233]
["bitfinex-derivatives","SOLF0:USTF0",1766394519581,2.96,125.77,125.73,1.55086722]
["bitfinex-derivatives","SOLF0:USTF0",1766394521683,2.96,125.77,125.73,0.05418233]
["bitfinex-derivatives","SOLF0:USTF0",1766394521985,2.96,125.77,125.73,1.55086722]
["bitfinex-derivatives","SOLF0:USTF0",1766394522280,2.96,125.77,125.73,8.71246722]
["bitfinex-derivatives","SOLF0:USTF0",1766394525385,95.45668489,125.82,125.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766394525386,2.96,125.82,125.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766394525600,2.96,125.82,125.73,0.05418233]
["bitfinex-derivatives","SOLF0:USTF0",1766394525601,2.96,125.82,125.78,0.00077919]
["bitfinex-derivatives","SOLF0:USTF0",1766394526485,2.91,125.8,125.78,0.00077919]
["bitfinex-derivatives","SOLF0:USTF0",1766394527484,10.0678,125.8,125.78,0.00077919]
["bitfinex-derivatives","SOLF0:USTF0",1766394527686,2.91,125.79,125.78,0.00077919]
["bitfinex-derivatives","SOLF0:USTF0",1766394528590,2.91,125.78,125.71,1.49668489]
["bitfinex-derivatives","SOLF0:USTF0",1766394529085,2.91,125.78,125.71,4.79668489]
["bitfinex-derivatives","SOLF0:USTF0",1766394529591,0.05169102,125.76,125.73,0.05320408]
["bitfinex-derivatives","SOLF0:USTF0",1766394532805,2.91,125.79,125.73,5.69157599]
["bitfinex-derivatives","SOLF0:USTF0",1766394533092,2.91,125.79,125.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766394533293,96.85,125.81,125.74,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1766394533694,96.85,125.81,125.76,0.05105381]
["bitfinex-derivatives","SOLF0:USTF0",1766394534195,2.91,125.81,125.76,0.05105381]
["bitfinex-derivatives","SOLF0:USTF0",1766394536193,2.91,125.81,125.76,3.35105381]
["bitfinex-derivatives","SOLF0:USTF0",1766394537802,2.91,125.81,125.76,10.51075381]
["bitfinex-derivatives","SOLF0:USTF0",1766394538001,2.91,125.81,125.76,3.35105381]
["bitfinex-derivatives","SOLF0:USTF0",1766394538397,2.91,125.84,125.76,3.35105381]
["bitfinex-derivatives","SOLF0:USTF0",1766394538594,2.91,125.84,125.79,0.05219164]
["bitfinex-derivatives","SOLF0:USTF0",1766394541109,2.86,125.82,125.79,0.00219164]
["bitfinex-derivatives","SOLF0:USTF0",1766394542210,0.05911619,125.83,125.79,0.00219164]
["bitfinex-derivatives","SOLF0:USTF0",1766394542702,0.05911619,125.83,125.79,3.30219164]
["bitfinex-derivatives","SOLF0:USTF0",1766394542907,9.650189,125.9,125.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766394543104,120.893289,125.92,125.81,2.33837191]
["bitfinex-derivatives","SOLF0:USTF0",1766394543308,93.92,125.91,125.81,5.63837191]
["bitfinex-derivatives","SOLF0:USTF0",1766394543809,93.92,125.91,125.85,0.05046067]
["bitfinex-derivatives","SOLF0:USTF0",1766394544104,7.1527,125.89,125.85,0.00046067]
["bitfinex-derivatives","SOLF0:USTF0",1766394544910,0.05,125.88,125.85,0.00046067]
["bitfinex-derivatives","SOLF0:USTF0",1766394559926,93.92,125.91,125.85,3.44046067]
["bitfinex-derivatives","SOLF0:USTF0",1766394560519,7.1514,125.92,125.85,3.44046067]
["bitfinex-derivatives","SOLF0:USTF0",1766394561321,106.80675557,125.94,125.85,10.59516067]
["bitfinex-derivatives","SOLF0:USTF0",1766394561527,106.80675557,125.94,125.88,0.05282157]
["bitfinex-derivatives","SOLF0:USTF0",1766394562026,104.46838366,125.94,125.88,0.05282157]
["bitfinex-derivatives","SOLF0:USTF0",1766394564316,9.48877191,125.93,125.88,0.05282157]
["bitfinex-derivatives","SOLF0:USTF0",1766394564520,2.33837191,125.93,125.88,0.00282157]
["bitfinex-derivatives","SOLF0:USTF0",1766394565324,7.151,125.92,125.88,0.00282157]
["bitfinex-derivatives","SOLF0:USTF0",1766394565730,0.05,125.91,125.88,0.00282157]
["bitfinex-derivatives","SOLF0:USTF0",1766394565927,9.53997191,125.91,125.83,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766394566122,9.48997191,125.91,125.83,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766394566323,9.48997191,125.91,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766394566627,2.33837191,125.88,125.78,114.7978]
["bitfinex-derivatives","SOLF0:USTF0",1766394566844,2.33837191,125.88,125.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766394567029,0.05157365,125.84,125.82,0.06074959]
["bitfinex-derivatives","SOLF0:USTF0",1766394569432,0.05157365,125.84,125.79,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1766394569623,0.05157365,125.84,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766394570525,0.05157365,125.84,125.8,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1766394571329,2.38994556,125.84,125.8,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1766394578540,0.05157365,125.84,125.8,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1766394581436,0.05157365,125.84,125.8,3.50177826]
["bitfinex-derivatives","SOLF0:USTF0",1766394588044,0.05157365,125.84,125.8,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1766394588251,2.38994556,125.84,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394589139,2.38994556,125.84,125.8,0.05049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394589537,7.1563,125.83,125.8,0.05049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394589738,0.05157365,125.84,125.8,0.05049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394589942,1.54707256,125.84,125.8,0.05049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394593459,1.54707256,125.84,125.8,3.50049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394593754,1.54707256,125.84,125.8,0.05049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394597566,1.54707256,125.84,125.8,3.50049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394597567,0.05157365,125.84,125.8,3.50049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394602069,0.05157365,125.84,125.8,10.65819745]
["bitfinex-derivatives","SOLF0:USTF0",1766394602862,0.05157365,125.84,125.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394606571,1.54707256,125.84,125.8,0.05049745]
["bitfinex-derivatives","SOLF0:USTF0",1766394607561,1.49549891,125.82,125.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766394608561,1.49549891,125.82,125.78,0.05829892]
["bitfinex-derivatives","SOLF0:USTF0",1766394608873,0.05459802,125.81,125.78,3.43829892]
["bitfinex-derivatives","SOLF0:USTF0",1766394620079,0.05459802,125.81,125.78,0.05829892]
["bitfinex-derivatives","SOLF0:USTF0",1766394620284,1.49549891,125.8,125.74,5.77978897]
["bitfinex-derivatives","SOLF0:USTF0",1766394620478,1.49549891,125.8,125.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766394621183,0.05635112,125.79,125.76,0.05778555]
["bitfinex-derivatives","SOLF0:USTF0",1766394621776,1.49549891,125.8,125.76,3.43778555]
["bitfinex-derivatives","SOLF0:USTF0",1766394622584,1.49549891,125.8,125.76,10.59768555]
["bitfinex-derivatives","SOLF0:USTF0",1766394622782,0.05393785,125.79,125.76,10.59768555]
["bitfinex-derivatives","SOLF0:USTF0",1766394622985,1.49549891,125.81,125.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766394624088,0.05540116,125.8,125.78,0.05928233]
["bitfinex-derivatives","SOLF0:USTF0",1766394625983,1.49549891,125.83,125.78,0.05928233]
["bitfinex-derivatives","SOLF0:USTF0",1766394626789,8.70139891,125.84,125.78,3.43928233]
["bitfinex-derivatives","SOLF0:USTF0",1766394627288,0.0572092,125.82,125.78,3.43928233]
["bitfinex-derivatives","SOLF0:USTF0",1766394627586,0.0572092,125.82,125.78,10.59808233]
["bitfinex-derivatives","SOLF0:USTF0",1766394628185,0.0572092,125.82,125.79,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766394631190,0.0572092,125.82,125.78,3.43928233]
["bitfinex-derivatives","SOLF0:USTF0",1766394631790,7.155,125.85,125.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394631791,1.59549891,125.85,125.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766394632686,1.59549891,125.85,125.81,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1766394632893,0.05124646,125.83,125.81,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1766394635990,8.957316,125.89,125.81,3.52055421]
["bitfinex-derivatives","SOLF0:USTF0",1766394636191,1.64549891,125.89,125.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394637094,1.64549891,125.89,125.84,0.05769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394637284,0.22983263,125.89,125.84,0.05769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394637481,1.49549891,125.89,125.84,0.05769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394637686,8.64819891,125.89,125.84,0.05769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394639190,11.92819891,125.89,125.84,0.05769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394639391,4.77549891,125.89,125.84,0.05769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394641998,1.49549891,125.87,125.84,0.05769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394651418,3.28,125.89,125.84,3.52769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394651611,4.77549891,125.92,125.84,3.52769723]
["bitfinex-derivatives","SOLF0:USTF0",1766394651809,4.77549891,125.92,125.87,0.05039757]
["bitfinex-derivatives","SOLF0:USTF0",1766394652007,3.43808366,125.94,125.87,3.52039757]
["bitfinex-derivatives","SOLF0:USTF0",1766394652008,9.05097829,125.94,125.87,3.52039757]
["bitfinex-derivatives","SOLF0:USTF0",1766394652205,3.28,125.93,125.87,3.52039757]
["bitfinex-derivatives","SOLF0:USTF0",1766394654219,3.28,125.93,125.87,10.67389757]
["bitfinex-derivatives","SOLF0:USTF0",1766394655627,3.43808366,125.94,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394655811,3.43808366,125.94,125.9,3.5286788]
["bitfinex-derivatives","SOLF0:USTF0",1766394656017,8.366e-05,125.94,125.9,3.5286788]
["bitfinex-derivatives","SOLF0:USTF0",1766394656225,8.366e-05,125.94,125.91,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1766394656524,8.366e-05,125.94,125.9,0.0586788]
["bitfinex-derivatives","SOLF0:USTF0",1766394656525,3.28,125.98,125.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394656723,3.28,125.98,125.94,0.05950692]
["bitfinex-derivatives","SOLF0:USTF0",1766394657216,3.28,126.0,125.94,3.52950692]
["bitfinex-derivatives","SOLF0:USTF0",1766394657415,3.28,125.99,125.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394657621,3.28,125.97,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394657923,3.28,125.95,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394658709,0.05,125.93,125.91,0.05200863]
["bitfinex-derivatives","SOLF0:USTF0",1766394660526,0.05,125.93,125.91,0.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1766394662918,3.28,125.96,125.91,0.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1766394663122,12.05950803,126.06,125.91,0.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1766394663123,2.33289463,126.12,126.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394663540,2.33289463,126.1,126.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766394663729,2.33289463,126.1,126.0,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394663730,111.0791,126.1,126.0,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394664123,111.0791,126.1,125.95,205.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766394664124,0.05,126.06,125.98,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394664319,93.84,126.05,125.98,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394664724,93.84,126.05,125.95,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394665123,0.05377597,126.01,125.99,0.00137383]
["bitfinex-derivatives","SOLF0:USTF0",1766394665730,0.05377597,126.01,125.97,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394666735,0.05377597,126.01,125.98,0.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1766394668032,97.1,126.02,125.98,0.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1766394668527,93.8,126.01,125.98,0.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1766394668831,3.28,126.02,125.98,0.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1766394669033,93.85929654,126.01,125.98,0.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1766394670335,0.05929654,126.01,125.98,0.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1766394670534,93.85929654,126.01,125.98,0.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1766394671326,93.85929654,126.01,125.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394671522,93.85929654,126.01,125.96,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394672435,93.85929654,126.01,125.97,0.05489907]
["bitfinex-derivatives","SOLF0:USTF0",1766394673234,3.45,126.05,125.98,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394673435,93.8,126.04,125.98,5.79289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394674142,0.05033081,126.02,126.0,0.05464432]
["bitfinex-derivatives","SOLF0:USTF0",1766394674338,93.8,126.04,126.0,0.05464432]
["bitfinex-derivatives","SOLF0:USTF0",1766394674638,97.25,126.04,126.0,0.05464432]
["bitfinex-derivatives","SOLF0:USTF0",1766394675243,0.05018826,126.03,126.0,0.05464432]
["bitfinex-derivatives","SOLF0:USTF0",1766394675740,93.83018826,126.03,126.0,0.05464432]
["bitfinex-derivatives","SOLF0:USTF0",1766394676035,3.45,126.02,125.96,5.79289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394676241,3.45,126.02,125.96,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394676739,3.45,126.02,125.94,12.94239463]
["bitfinex-derivatives","SOLF0:USTF0",1766394677239,0.05348539,125.99,125.97,0.057768]
["bitfinex-derivatives","SOLF0:USTF0",1766394680238,3.50348539,125.99,125.92,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394680439,97.23,125.98,125.91,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766394681346,0.05585574,125.96,125.93,0.05473739]
["bitfinex-derivatives","SOLF0:USTF0",1766394682345,3.50585574,125.96,125.93,0.00473739]
["bitfinex-derivatives","SOLF0:USTF0",1766394682653,3.42,125.95,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394683642,0.05429325,125.92,125.9,0.05727967]
["bitfinex-derivatives","SOLF0:USTF0",1766394683846,0.05429325,125.92,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394684149,0.05429325,125.92,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394684150,3.41429325,125.92,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394684941,3.41429325,125.92,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394685150,3.3,125.91,125.81,2.33289463]
["bitfinex-derivatives","SOLF0:USTF0",1766394685550,3.3,125.9,125.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394685956,0.05968459,125.87,125.85,0.05538327]
["bitfinex-derivatives","SOLF0:USTF0",1766394686155,3.30968459,125.87,125.8,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1766394686650,3.30968459,125.87,125.8,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1766394687154,3.30968459,125.87,125.82,0.05788117]
["bitfinex-derivatives","SOLF0:USTF0",1766394690161,3.25,125.85,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766394690960,97.07,125.85,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766394691160,0.0525222,125.82,125.8,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1766394691461,0.0025222,125.82,125.8,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1766394693050,0.0025222,125.82,125.8,0.00373913]
["bitfinex-derivatives","SOLF0:USTF0",1766394699586,0.0025222,125.82,125.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394700384,0.0025222,125.82,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394700579,0.0025222,125.82,125.78,0.05667539]
["bitfinex-derivatives","SOLF0:USTF0",1766394702183,3.14,125.81,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394703078,0.05087591,125.78,125.76,0.05420834]
["bitfinex-derivatives","SOLF0:USTF0",1766394703381,117.82290986,125.84,125.76,3.44420834]
["bitfinex-derivatives","SOLF0:USTF0",1766394703382,3.19,125.84,125.76,3.44420834]
["bitfinex-derivatives","SOLF0:USTF0",1766394703587,3.19,125.84,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394704288,0.05395495,125.81,125.79,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1766394706288,0.00395495,125.81,125.79,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1766394712687,3.19395495,125.81,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394712989,3.19,125.81,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394713584,10.3473,125.81,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394713792,10.3473,125.81,125.76,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1766394713793,0.05816681,125.78,125.76,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1766394716784,0.05816681,125.78,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394717481,1.49663124,125.81,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766394718394,1.49663124,125.81,125.76,0.05467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394718395,0.00258796,125.78,125.76,0.05467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394727601,0.00258796,125.78,125.76,3.26467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394731799,1.49663124,125.83,125.76,3.26467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394732390,8.65283124,125.83,125.76,3.26467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394732790,0.05420214,125.81,125.76,3.26467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394734304,0.05420214,125.81,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766394734801,0.00420214,125.81,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766394735002,0.00420214,125.81,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766394740910,0.00420214,125.81,125.76,97.18467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394741116,1.49663124,125.8,125.76,3.26467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394741712,1.50083338,125.81,125.76,3.26467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394745316,0.00420214,125.81,125.76,3.26467469]
["bitfinex-derivatives","SOLF0:USTF0",1766394745824,0.00420214,125.81,125.77,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1766394746008,0.00420214,125.81,125.79,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766394746207,0.00420214,125.81,125.79,10.42392328]
["bitfinex-derivatives","SOLF0:USTF0",1766394747523,1.49663124,125.85,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766394748614,0.05345712,125.84,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766394753023,111.2686,125.89,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766394753024,1.49663124,125.87,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766394753221,8.65033124,125.88,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766394753932,0.05782131,125.85,125.83,0.05991884]
["bitfinex-derivatives","SOLF0:USTF0",1766394755019,1.49663124,125.88,125.83,3.49991884]
["bitfinex-derivatives","SOLF0:USTF0",1766394755425,8.64893124,125.9,125.83,3.49991884]
["bitfinex-derivatives","SOLF0:USTF0",1766394755933,11.98893124,125.9,125.83,3.49991884]
["bitfinex-derivatives","SOLF0:USTF0",1766394756237,1.49663124,125.9,125.83,3.49991884]
["bitfinex-derivatives","SOLF0:USTF0",1766394757328,0.06088348,125.88,125.83,3.49991884]
["bitfinex-derivatives","SOLF0:USTF0",1766394757630,0.06088348,125.88,125.83,10.65581884]
["bitfinex-derivatives","SOLF0:USTF0",1766394757827,0.06088348,125.88,125.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394760737,0.06088348,125.88,125.84,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1766394761039,0.06088348,125.88,125.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394762538,0.06088348,125.88,125.85,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1766394764835,0.06088348,125.88,125.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394765043,3.34,125.91,125.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394765340,4.83663124,125.91,125.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394766042,0.05222367,125.89,125.87,0.05382337]
["bitfinex-derivatives","SOLF0:USTF0",1766394766535,0.00222367,125.89,125.87,0.05382337]
["bitfinex-derivatives","SOLF0:USTF0",1766394768735,0.00222367,125.89,125.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394769432,0.00222367,125.89,125.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766394769636,0.00222367,125.89,125.86,3.59480286]
["bitfinex-derivatives","SOLF0:USTF0",1766394780853,0.00222367,125.89,125.86,0.05480286]
["bitfinex-derivatives","SOLF0:USTF0",1766394785651,0.00222367,125.89,125.86,3.56480286]
["bitfinex-derivatives","SOLF0:USTF0",1766394787650,0.00222367,125.89,125.86,0.05480286]
["bitfinex-derivatives","SOLF0:USTF0",1766394787857,3.25222367,125.89,125.86,0.00480286]
["bitfinex-derivatives","SOLF0:USTF0",1766394788155,3.25222367,125.89,125.82,104.5263]
["bitfinex-derivatives","SOLF0:USTF0",1766394788858,3.25222367,125.89,125.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766394789051,3.25222367,125.89,125.85,0.05059671]
["bitfinex-derivatives","SOLF0:USTF0",1766394789554,10.40502367,125.89,125.85,0.05059671]
["bitfinex-derivatives","SOLF0:USTF0",1766394799552,3.25,125.87,125.77,111.3644]
["bitfinex-derivatives","SOLF0:USTF0",1766394799751,3.25,125.87,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766394800147,3.25,125.86,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766394800559,0.05708488,125.84,125.82,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394802749,3.25,125.88,125.82,3.56485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394803656,0.05803791,125.86,125.82,3.56485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394804058,3.30803791,125.86,125.82,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394807563,0.05803791,125.86,125.82,3.56485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394808560,0.05803791,125.86,125.82,10.72135648]
["bitfinex-derivatives","SOLF0:USTF0",1766394814068,3.53803791,125.86,125.82,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394816774,3.53803791,125.86,125.82,0.00485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394816975,10.4151,125.85,125.82,0.00485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394817180,3.26,125.84,125.82,0.00485648]
["bitfinex-derivatives","SOLF0:USTF0",1766394822884,10.4155,125.84,125.8,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766394823885,0.05499473,125.83,125.81,0.05702182]
["bitfinex-derivatives","SOLF0:USTF0",1766394826089,0.05499473,125.83,125.77,104.4992]
["bitfinex-derivatives","SOLF0:USTF0",1766394827181,0.05499473,125.83,125.79,0.05445213]
["bitfinex-derivatives","SOLF0:USTF0",1766394827784,3.31499473,125.83,125.77,90.33445213]
["bitfinex-derivatives","SOLF0:USTF0",1766394827979,7.1573,125.81,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394828486,2.33424469,125.82,125.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394828791,2.33424469,125.8,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394828985,0.05043453,125.78,125.75,3.52038639]
["bitfinex-derivatives","SOLF0:USTF0",1766394830486,0.05043453,125.78,125.75,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1766394831584,0.05043453,125.78,125.75,0.00038639]
["bitfinex-derivatives","SOLF0:USTF0",1766394831788,2.38467922,125.78,125.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394832491,7.1596,125.77,125.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394832876,0.05036322,125.75,125.73,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1766394833081,0.05036322,125.75,125.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394833281,2.33424469,125.76,125.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394833981,1.55353776,125.74,125.71,0.06075062]
["bitfinex-derivatives","SOLF0:USTF0",1766394834177,1.55353776,125.74,125.71,0.00075062]
["bitfinex-derivatives","SOLF0:USTF0",1766394835692,0.05576521,125.74,125.71,0.00075062]
["bitfinex-derivatives","SOLF0:USTF0",1766394835892,0.05576521,125.74,125.71,3.46075062]
["bitfinex-derivatives","SOLF0:USTF0",1766394836390,1.49777255,125.75,125.71,0.00075062]
["bitfinex-derivatives","SOLF0:USTF0",1766394836689,1.49777255,125.77,125.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394837283,0.05256427,125.75,125.72,0.05330332]
["bitfinex-derivatives","SOLF0:USTF0",1766394837679,0.05256427,125.75,125.72,3.51330332]
["bitfinex-derivatives","SOLF0:USTF0",1766394837887,0.00256427,125.75,125.72,3.51330332]
["bitfinex-derivatives","SOLF0:USTF0",1766394838886,1.49777255,125.81,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394839394,1.49777255,125.81,125.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394839593,7.1564,125.83,125.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394839594,8.65417255,125.83,125.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394839789,0.05745408,125.8,125.77,0.05007207]
["bitfinex-derivatives","SOLF0:USTF0",1766394841600,1.49777255,125.79,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394841800,1.49777255,125.79,125.65,111.4684]
["bitfinex-derivatives","SOLF0:USTF0",1766394841801,1.49777255,125.74,125.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394842095,1.49777255,125.74,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394842096,8.66077255,125.71,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394842693,0.0563895,125.69,125.66,0.05583767]
["bitfinex-derivatives","SOLF0:USTF0",1766394843999,1.55416205,125.69,125.66,0.05583767]
["bitfinex-derivatives","SOLF0:USTF0",1766394847390,1.55416205,125.69,125.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394848002,8.71836205,125.69,125.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766394848392,8.71836205,125.69,125.64,0.05759962]
["bitfinex-derivatives","SOLF0:USTF0",1766394851412,1.55416205,125.69,125.64,0.05759962]
["bitfinex-derivatives","SOLF0:USTF0",1766394851701,1.55416205,125.69,125.64,3.33759962]
["bitfinex-derivatives","SOLF0:USTF0",1766394855396,8.71836205,125.69,125.64,0.05759962]
["bitfinex-derivatives","SOLF0:USTF0",1766394856297,1.55416205,125.69,125.64,3.33759962]
["bitfinex-derivatives","SOLF0:USTF0",1766394859805,0.0563895,125.69,125.64,3.33759962]
["bitfinex-derivatives","SOLF0:USTF0",1766394866618,1.49777255,125.71,125.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766394867611,0.05954509,125.69,125.67,0.05946371]
["bitfinex-derivatives","SOLF0:USTF0",1766394868009,1.49777255,125.71,125.67,0.05946371]
["bitfinex-derivatives","SOLF0:USTF0",1766394868315,1.49777255,125.71,125.67,3.33946371]
["bitfinex-derivatives","SOLF0:USTF0",1766394869120,0.05385872,125.7,125.67,3.33946371]
["bitfinex-derivatives","SOLF0:USTF0",1766394869312,0.05385872,125.7,125.67,0.05946371]
["bitfinex-derivatives","SOLF0:USTF0",1766394870916,1.49777255,125.69,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766394871620,1.49777255,125.69,125.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766394871802,0.05473493,125.68,125.66,0.05334669]
["bitfinex-derivatives","SOLF0:USTF0",1766394872129,0.00473493,125.68,125.66,0.05334669]
["bitfinex-derivatives","SOLF0:USTF0",1766394878125,0.00473493,125.68,125.66,3.56334669]
["bitfinex-derivatives","SOLF0:USTF0",1766394879122,1.49777255,125.73,125.66,3.56334669]
["bitfinex-derivatives","SOLF0:USTF0",1766394879316,1.49777255,125.73,125.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766394880021,8.65957255,125.73,125.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766394880319,0.06073892,125.71,125.68,0.05012684]
["bitfinex-derivatives","SOLF0:USTF0",1766394884223,0.00073892,125.71,125.68,3.56012684]
["bitfinex-derivatives","SOLF0:USTF0",1766394890226,0.00073892,125.71,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766394907554,113.70131122,125.79,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766394908660,0.05181963,125.75,125.73,0.05560072]
["bitfinex-derivatives","SOLF0:USTF0",1766394909051,0.05181963,125.75,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394909244,2.34071122,125.77,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394909947,0.05367869,125.74,125.72,0.05548385]
["bitfinex-derivatives","SOLF0:USTF0",1766394910172,0.05367869,125.74,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766394911049,0.05367869,125.74,125.7,3.50853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394912855,7.21507869,125.74,125.7,0.05853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394915754,7.1618,125.73,125.7,0.05853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394916459,7.21487869,125.74,125.7,0.05853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394919759,7.1618,125.73,125.7,0.05853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394921959,0.05367869,125.74,125.7,0.05853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394926872,7.21487869,125.74,125.7,0.05853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394931472,0.05367869,125.74,125.7,0.05853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394933472,0.00367869,125.74,125.7,3.39853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394933674,113.70131122,125.79,125.7,3.39853394]
["bitfinex-derivatives","SOLF0:USTF0",1766394933858,113.70131122,125.79,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766394934263,7.1595,125.77,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766394934673,0.05915838,125.75,125.73,0.05671838]
["bitfinex-derivatives","SOLF0:USTF0",1766394943871,7.21985838,125.75,125.73,0.05671838]
["bitfinex-derivatives","SOLF0:USTF0",1766394944579,0.05915838,125.75,125.73,0.05671838]
["bitfinex-derivatives","SOLF0:USTF0",1766394948176,7.1594,125.78,125.73,3.39671838]
["bitfinex-derivatives","SOLF0:USTF0",1766394948378,7.23676836,125.83,125.73,3.39671838]
["bitfinex-derivatives","SOLF0:USTF0",1766394948379,96.30071122,125.81,125.73,3.39671838]
["bitfinex-derivatives","SOLF0:USTF0",1766394948674,101.1171,125.82,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766394949075,0.05567495,125.8,125.77,0.05120104]
["bitfinex-derivatives","SOLF0:USTF0",1766394949274,0.05567495,125.8,125.77,3.39120104]
["bitfinex-derivatives","SOLF0:USTF0",1766394949969,111.3124,125.84,125.77,3.39120104]
["bitfinex-derivatives","SOLF0:USTF0",1766394949970,113.65011122,125.84,125.77,3.39120104]
["bitfinex-derivatives","SOLF0:USTF0",1766394950584,7.1573,125.81,125.77,3.39120104]
["bitfinex-derivatives","SOLF0:USTF0",1766394951088,0.06046035,125.8,125.77,3.39120104]
["bitfinex-derivatives","SOLF0:USTF0",1766394955979,0.00046035,125.8,125.77,3.39120104]
["bitfinex-derivatives","SOLF0:USTF0",1766394960592,1.49630259,125.8,125.77,3.39120104]
["bitfinex-derivatives","SOLF0:USTF0",1766394960794,1.49630259,125.8,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766394960988,1.49584224,125.78,125.72,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1766394961789,0.00084633,125.76,125.74,0.0522497]
["bitfinex-derivatives","SOLF0:USTF0",1766394962094,8.65394224,125.8,125.74,0.0522497]
["bitfinex-derivatives","SOLF0:USTF0",1766394962889,8.65394224,125.8,125.74,3.3922497]
["bitfinex-derivatives","SOLF0:USTF0",1766394963191,0.05918015,125.78,125.74,3.3922497]
["bitfinex-derivatives","SOLF0:USTF0",1766394964594,1.55502239,125.78,125.72,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766394964794,1.49584224,125.76,125.72,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766394965698,0.05388927,125.75,125.73,0.05269396]
["bitfinex-derivatives","SOLF0:USTF0",1766394973000,111.3374,125.81,125.73,0.05269396]
["bitfinex-derivatives","SOLF0:USTF0",1766394973001,1.49584224,125.78,125.73,3.36269396]
["bitfinex-derivatives","SOLF0:USTF0",1766394973199,1.49584224,125.78,125.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766394973798,0.0568165,125.77,125.74,3.36962331]
["bitfinex-derivatives","SOLF0:USTF0",1766394973999,1.49584224,125.8,125.74,3.36962331]
["bitfinex-derivatives","SOLF0:USTF0",1766394974999,0.06026947,125.78,125.74,3.36962331]
["bitfinex-derivatives","SOLF0:USTF0",1766394977403,0.00026947,125.78,125.74,3.36962331]
["bitfinex-derivatives","SOLF0:USTF0",1766394978397,0.00026947,125.78,125.74,10.53072331]
["bitfinex-derivatives","SOLF0:USTF0",1766394978599,1.49584224,125.83,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766394978801,1.49584224,125.83,125.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766394979704,0.05450421,125.81,125.79,0.0533845]
["bitfinex-derivatives","SOLF0:USTF0",1766394981704,118.51766836,125.88,125.79,0.0533845]
["bitfinex-derivatives","SOLF0:USTF0",1766394981705,118.50876836,125.89,125.79,3.3633845]
["bitfinex-derivatives","SOLF0:USTF0",1766394981907,111.2542,125.91,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766394981908,1.49584224,125.88,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766394982110,1.49584224,125.86,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766394982812,0.0407878,125.84,125.82,0.0500454]
["bitfinex-derivatives","SOLF0:USTF0",1766394985406,0.0407878,125.84,125.82,3.3600454]
["bitfinex-derivatives","SOLF0:USTF0",1766394985407,0.0007878,125.84,125.82,3.3600454]
["bitfinex-derivatives","SOLF0:USTF0",1766394985798,1.49584224,125.86,125.82,3.3600454]
["bitfinex-derivatives","SOLF0:USTF0",1766394986412,1.49584224,125.88,125.82,3.3600454]
["bitfinex-derivatives","SOLF0:USTF0",1766394987003,111.2309,125.93,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766394987202,111.2309,125.93,125.81,205.2504]
["bitfinex-derivatives","SOLF0:USTF0",1766394987203,1.49584224,125.9,125.87,0.0559089]
["bitfinex-derivatives","SOLF0:USTF0",1766394987412,1.49584224,125.88,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766394988303,0.0559089,125.86,125.84,0.05874498]
["bitfinex-derivatives","SOLF0:USTF0",1766394988505,1.49584224,125.89,125.84,3.38874498]
["bitfinex-derivatives","SOLF0:USTF0",1766394990920,8.64874224,125.89,125.84,3.38874498]
["bitfinex-derivatives","SOLF0:USTF0",1766394991113,1.49584224,125.89,125.84,0.05874498]
["bitfinex-derivatives","SOLF0:USTF0",1766394992308,7.1534,125.88,125.84,0.05874498]
["bitfinex-derivatives","SOLF0:USTF0",1766394992515,1.49584224,125.89,125.84,0.05874498]
["bitfinex-derivatives","SOLF0:USTF0",1766394992717,1.49584224,125.87,125.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766394993413,7.1539,125.87,125.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766394993608,7.1539,125.87,125.79,101.0581]
["bitfinex-derivatives","SOLF0:USTF0",1766394993609,0.05874498,125.85,125.82,3.38495432]
["bitfinex-derivatives","SOLF0:USTF0",1766394993801,112.75314224,125.9,125.82,3.38495432]
["bitfinex-derivatives","SOLF0:USTF0",1766394994006,112.75314224,125.9,125.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766394994208,7.1531,125.89,125.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766394994809,7.1531,125.89,125.84,0.05296422]
["bitfinex-derivatives","SOLF0:USTF0",1766394995217,7.1519,125.91,125.84,3.38296422]
["bitfinex-derivatives","SOLF0:USTF0",1766394995715,7.1508,125.93,125.85,1.49584224]
["bitfinex-derivatives","SOLF0:USTF0",1766394995917,7.1508,125.93,125.88,0.05517582]
["bitfinex-derivatives","SOLF0:USTF0",1766394996115,7.1508,125.93,125.88,3.31517582]
["bitfinex-derivatives","SOLF0:USTF0",1766394998323,8.64544224,125.95,125.88,3.31517582]
["bitfinex-derivatives","SOLF0:USTF0",1766394998521,8.64544224,125.95,125.9,0.05276567]
["bitfinex-derivatives","SOLF0:USTF0",1766394999420,1.49584224,125.95,125.9,0.05276567]
["bitfinex-derivatives","SOLF0:USTF0",1766394999622,1.49584224,125.93,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766394999815,1.49584224,125.91,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395000019,1.49584224,125.89,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395000523,7.1523,125.9,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395000727,0.00276567,125.88,125.86,3.31058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395001020,8.64714224,125.92,125.86,3.31058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395001321,7.1516,125.91,125.86,3.31058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395002917,7.1516,125.91,125.86,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395003116,7.1521,125.9,125.86,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395004922,8.64794224,125.9,125.86,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395005121,7.153,125.89,125.86,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395008628,1.49584224,125.9,125.86,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395009123,8.64804224,125.9,125.86,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395009320,1.49584224,125.9,125.86,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395010521,7.1528,125.89,125.86,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395010728,93.86,125.92,125.86,3.31058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395010926,1.49584224,125.91,125.86,3.31058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395011820,8.64654224,125.93,125.86,3.31058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395012020,1.49584224,125.93,125.86,3.31058455]
["bitfinex-derivatives","SOLF0:USTF0",1766395013418,1.49584224,125.93,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395013620,1.49584224,125.95,125.89,3.31939578]
["bitfinex-derivatives","SOLF0:USTF0",1766395013916,1.49584224,125.96,125.91,0.0556784]
["bitfinex-derivatives","SOLF0:USTF0",1766395014229,1.49584224,125.96,125.92,0.05047825]
["bitfinex-derivatives","SOLF0:USTF0",1766395014856,1.49584224,125.96,125.92,3.31047825]
["bitfinex-derivatives","SOLF0:USTF0",1766395015230,8.64424224,125.97,125.92,3.31047825]
["bitfinex-derivatives","SOLF0:USTF0",1766395015629,1.49584224,125.97,125.92,3.31047825]
["bitfinex-derivatives","SOLF0:USTF0",1766395016730,8.64314224,125.99,125.92,3.31047825]
["bitfinex-derivatives","SOLF0:USTF0",1766395017952,7.1473,125.99,125.92,3.31047825]
["bitfinex-derivatives","SOLF0:USTF0",1766395018133,2.33143281,126.0,125.92,0.05047825]
["bitfinex-derivatives","SOLF0:USTF0",1766395018327,7.1492,125.96,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395018633,2.33143281,125.98,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395018935,113.50543281,126.0,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395019337,0.05392805,125.96,125.93,0.05586444]
["bitfinex-derivatives","SOLF0:USTF0",1766395020134,113.50543281,126.0,125.93,3.31586444]
["bitfinex-derivatives","SOLF0:USTF0",1766395020135,9.47823281,126.0,125.93,3.31586444]
["bitfinex-derivatives","SOLF0:USTF0",1766395020337,2.33143281,126.0,125.93,3.31586444]
["bitfinex-derivatives","SOLF0:USTF0",1766395020738,7.1472,125.99,125.93,3.31586444]
["bitfinex-derivatives","SOLF0:USTF0",1766395020940,113.50133281,126.0,125.93,0.05586444]
["bitfinex-derivatives","SOLF0:USTF0",1766395021236,2.33143281,125.98,125.93,0.05586444]
["bitfinex-derivatives","SOLF0:USTF0",1766395021934,7.1483,125.97,125.93,0.05586444]
["bitfinex-derivatives","SOLF0:USTF0",1766395022137,113.51883281,125.98,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395022341,2.33143281,125.98,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395022743,2.33143281,126.0,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395023037,96.17143281,126.0,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395023339,0.05586444,125.96,125.94,0.05068859]
["bitfinex-derivatives","SOLF0:USTF0",1766395024941,0.05586444,125.96,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395026035,0.05586444,125.96,125.92,3.50849785]
["bitfinex-derivatives","SOLF0:USTF0",1766395026241,0.05160545,125.95,125.92,3.50849785]
["bitfinex-derivatives","SOLF0:USTF0",1766395026435,0.05160545,125.95,125.92,3.50773709]
["bitfinex-derivatives","SOLF0:USTF0",1766395028146,0.05160545,125.95,125.92,0.05773709]
["bitfinex-derivatives","SOLF0:USTF0",1766395028646,0.05160545,125.95,125.92,3.50773709]
["bitfinex-derivatives","SOLF0:USTF0",1766395029445,0.05160545,125.95,125.92,0.05773709]
["bitfinex-derivatives","SOLF0:USTF0",1766395034443,113.48533281,126.02,125.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766395035349,7.19997308,125.99,125.96,0.05121265]
["bitfinex-derivatives","SOLF0:USTF0",1766395036648,0.05287308,125.99,125.96,0.05121265]
["bitfinex-derivatives","SOLF0:USTF0",1766395037350,0.05287308,125.99,125.96,3.50121265]
["bitfinex-derivatives","SOLF0:USTF0",1766395038751,0.05287308,125.99,125.92,100.9505]
["bitfinex-derivatives","SOLF0:USTF0",1766395039647,0.05287308,125.99,125.94,0.0530896]
["bitfinex-derivatives","SOLF0:USTF0",1766395040654,0.05287308,125.99,125.94,3.5030896]
["bitfinex-derivatives","SOLF0:USTF0",1766395040954,7.19997308,125.99,125.94,3.5030896]
["bitfinex-derivatives","SOLF0:USTF0",1766395041353,0.05287308,125.99,125.94,0.0530896]
["bitfinex-derivatives","SOLF0:USTF0",1766395042361,0.05287308,125.99,125.94,3.5030896]
["bitfinex-derivatives","SOLF0:USTF0",1766395043645,0.05287308,125.99,125.94,10.6527896]
["bitfinex-derivatives","SOLF0:USTF0",1766395043953,0.05287308,125.99,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766395047556,0.00287308,125.99,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766395048852,0.00287308,125.99,125.95,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1766395049054,2.33143281,126.05,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766395049253,204.916,126.06,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766395049959,0.05328715,126.02,125.99,0.05299058]
["bitfinex-derivatives","SOLF0:USTF0",1766395052177,7.19858715,126.02,125.99,0.00299058]
["bitfinex-derivatives","SOLF0:USTF0",1766395054357,7.1459,126.01,125.99,0.00299058]
["bitfinex-derivatives","SOLF0:USTF0",1766395055651,7.1468,126.0,125.93,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1766395055855,111.1519,126.02,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766395056262,7.147,125.99,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766395056863,0.0517663,125.97,125.95,0.05399898]
["bitfinex-derivatives","SOLF0:USTF0",1766395058163,93.78,126.03,125.95,3.40399898]
["bitfinex-derivatives","SOLF0:USTF0",1766395058458,93.78,126.03,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766395058459,204.9254,126.03,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766395058665,7.1466,126.0,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766395059164,0.05451143,125.99,125.96,0.05586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395060165,7.20151143,125.99,125.96,0.05586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395061269,7.1476,125.98,125.96,0.05586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395065866,0.05451143,125.99,125.96,0.05586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395069278,7.20151143,125.99,125.96,0.05586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395070375,0.05451143,125.99,125.96,0.05586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395081186,0.05451143,125.99,125.96,3.40586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395082199,0.05451143,125.99,125.96,0.05586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395086892,0.00451143,125.99,125.96,3.30586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395089190,111.1274,126.05,125.96,3.30586728]
["bitfinex-derivatives","SOLF0:USTF0",1766395089191,1.49166541,126.02,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395089385,7.144,126.05,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395089386,1.49166541,126.04,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395090295,8.63606541,126.04,125.99,0.05375782]
["bitfinex-derivatives","SOLF0:USTF0",1766395091605,8.63606541,126.04,125.99,3.30375782]
["bitfinex-derivatives","SOLF0:USTF0",1766395091606,1.49166541,126.04,125.99,3.30375782]
["bitfinex-derivatives","SOLF0:USTF0",1766395091902,1.49166541,126.06,125.99,3.30375782]
["bitfinex-derivatives","SOLF0:USTF0",1766395093702,1.49166541,126.06,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395093904,1.49166541,126.06,126.02,0.05900575]
["bitfinex-derivatives","SOLF0:USTF0",1766395095308,1.49166541,126.04,126.02,0.05900575]
["bitfinex-derivatives","SOLF0:USTF0",1766395096103,7.1431,126.06,126.02,0.05900575]
["bitfinex-derivatives","SOLF0:USTF0",1766395096104,1.49166541,126.06,126.02,0.05900575]
["bitfinex-derivatives","SOLF0:USTF0",1766395096404,1.49166541,126.08,126.02,3.30900575]
["bitfinex-derivatives","SOLF0:USTF0",1766395097502,1.49166541,126.06,126.02,3.30900575]
["bitfinex-derivatives","SOLF0:USTF0",1766395097700,1.49166541,126.06,126.03,0.05166098]
["bitfinex-derivatives","SOLF0:USTF0",1766395098401,1.49166541,126.06,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395098599,1.49166541,126.04,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395099003,111.0995,126.08,125.98,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1766395099004,1.49166541,126.02,125.98,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1766395099513,0.05166098,126.01,125.99,0.05752691]
["bitfinex-derivatives","SOLF0:USTF0",1766395101210,0.00166098,126.01,125.99,0.05752691]
["bitfinex-derivatives","SOLF0:USTF0",1766395102111,0.00166098,126.01,125.99,3.30752691]
["bitfinex-derivatives","SOLF0:USTF0",1766395102502,1.49166541,126.04,125.99,3.30752691]
["bitfinex-derivatives","SOLF0:USTF0",1766395103208,1.49166541,126.02,125.99,0.05752691]
["bitfinex-derivatives","SOLF0:USTF0",1766395103402,1.49166541,126.02,125.97,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1766395103612,1.49166541,126.02,125.98,0.05874952]
["bitfinex-derivatives","SOLF0:USTF0",1766395103818,1.49166541,126.0,125.98,0.05874952]
["bitfinex-derivatives","SOLF0:USTF0",1766395104018,1.49166541,126.0,125.98,0.05611051]
["bitfinex-derivatives","SOLF0:USTF0",1766395105919,7.1462,126.01,125.98,0.05611051]
["bitfinex-derivatives","SOLF0:USTF0",1766395106119,7.1462,126.01,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395106120,1.49166541,126.0,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395107219,1.49166541,125.98,125.97,0.06067873]
["bitfinex-derivatives","SOLF0:USTF0",1766395107411,1.49166541,125.98,125.93,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766395108529,0.00402692,125.97,125.94,0.05495421]
["bitfinex-derivatives","SOLF0:USTF0",1766395109022,0.00402692,125.97,125.94,3.33495421]
["bitfinex-derivatives","SOLF0:USTF0",1766395110829,7.1457,126.02,125.94,3.33495421]
["bitfinex-derivatives","SOLF0:USTF0",1766395111022,1.49166541,126.01,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395112121,0.05133738,125.99,125.96,0.050078]
["bitfinex-derivatives","SOLF0:USTF0",1766395113922,0.00133738,125.99,125.96,3.330078]
["bitfinex-derivatives","SOLF0:USTF0",1766395114128,1.49166541,126.03,125.96,3.330078]
["bitfinex-derivatives","SOLF0:USTF0",1766395114322,1.49166541,126.03,125.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395115128,1.49166541,126.03,125.98,0.05353614]
["bitfinex-derivatives","SOLF0:USTF0",1766395115527,10.48636541,126.03,125.98,0.05353614]
["bitfinex-derivatives","SOLF0:USTF0",1766395115828,3.34166541,126.03,125.98,3.48353614]
["bitfinex-derivatives","SOLF0:USTF0",1766395116529,1.85,126.03,125.98,3.48353614]
["bitfinex-derivatives","SOLF0:USTF0",1766395116730,1.49166541,126.02,125.98,3.48353614]
["bitfinex-derivatives","SOLF0:USTF0",1766395119231,1.49166541,126.03,125.98,3.48353614]
["bitfinex-derivatives","SOLF0:USTF0",1766395120334,111.1077,126.07,125.98,0.05353614]
["bitfinex-derivatives","SOLF0:USTF0",1766395120335,1.49166541,126.01,125.98,0.05353614]
["bitfinex-derivatives","SOLF0:USTF0",1766395120633,1.49166541,126.01,125.98,0.06078723]
["bitfinex-derivatives","SOLF0:USTF0",1766395120834,1.49166541,126.03,125.98,0.06078723]
["bitfinex-derivatives","SOLF0:USTF0",1766395121134,3.34166541,126.03,125.99,0.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1766395121725,3.34166541,126.05,125.99,3.48651627]
["bitfinex-derivatives","SOLF0:USTF0",1766395123233,1.49166541,126.05,125.99,3.48651627]
["bitfinex-derivatives","SOLF0:USTF0",1766395124033,1.49166541,126.05,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395127939,1.49166541,126.05,126.0,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766395128136,1.49166541,126.05,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395128339,3.34166541,126.07,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395128544,3.34166541,126.07,126.02,0.05508425]
["bitfinex-derivatives","SOLF0:USTF0",1766395130042,1.49166541,126.07,126.02,3.48508425]
["bitfinex-derivatives","SOLF0:USTF0",1766395130640,3.34166541,126.09,126.02,3.48508425]
["bitfinex-derivatives","SOLF0:USTF0",1766395130940,3.34166541,126.09,126.04,0.05710699]
["bitfinex-derivatives","SOLF0:USTF0",1766395131237,1.49166541,126.07,126.01,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766395131439,1.49166541,126.07,126.01,104.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766395132240,0.05192956,126.05,126.03,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1766395133043,0.05192956,126.05,126.03,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766395136566,1.49166541,126.07,126.03,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766395136745,7.1411,126.1,126.03,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766395137049,1.49166541,126.09,126.03,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766395137246,1.49166541,126.09,126.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395137849,1.55024077,126.07,126.01,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766395138139,1.55024077,126.07,126.01,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766395138745,1.55024077,126.07,126.03,0.0577514]
["bitfinex-derivatives","SOLF0:USTF0",1766395139546,0.05857536,126.07,126.03,0.0577514]
["bitfinex-derivatives","SOLF0:USTF0",1766395139750,0.05857536,126.07,126.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395140343,0.05857536,126.07,126.03,0.0577514]
["bitfinex-derivatives","SOLF0:USTF0",1766395140646,2.32735231,126.12,126.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395140852,2.32735231,126.14,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395141050,2.32735231,126.16,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395141346,2.32735231,126.16,126.05,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766395141347,2.32735231,126.16,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395141647,2.32735231,126.17,126.11,0.05026335]
["bitfinex-derivatives","SOLF0:USTF0",1766395141836,2.32735231,126.17,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395142035,0.05948052,126.15,126.13,0.00291028]
["bitfinex-derivatives","SOLF0:USTF0",1766395142242,0.05948052,126.15,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395142443,2.38683283,126.15,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395142765,2.32735231,126.15,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395143242,0.06081663,126.12,126.09,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1766395145951,0.06081663,126.12,126.09,0.00313917]
["bitfinex-derivatives","SOLF0:USTF0",1766395148150,0.06081663,126.12,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395148856,0.06081663,126.12,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395149057,0.06081663,126.12,126.08,0.05814523]
["bitfinex-derivatives","SOLF0:USTF0",1766395149454,2.32735231,126.11,126.04,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766395150085,7.1388,126.14,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395150357,2.32735231,126.13,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395150549,0.05248246,126.11,126.08,0.05584032]
["bitfinex-derivatives","SOLF0:USTF0",1766395152058,0.05248246,126.11,126.04,104.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766395152358,0.05248246,126.11,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395153051,0.05248246,126.11,126.07,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1766395158153,0.05248246,126.11,126.07,3.33221629]
["bitfinex-derivatives","SOLF0:USTF0",1766395159854,0.05248246,126.11,126.07,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1766395161862,7.19268246,126.11,126.07,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1766395162955,0.05248246,126.11,126.07,3.33221629]
["bitfinex-derivatives","SOLF0:USTF0",1766395165361,0.05248246,126.11,126.07,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1766395166560,7.19268246,126.11,126.07,3.33221629]
["bitfinex-derivatives","SOLF0:USTF0",1766395169067,7.1408,126.1,126.05,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766395169768,7.1408,126.1,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395169978,7.1408,126.1,126.07,0.05354932]
["bitfinex-derivatives","SOLF0:USTF0",1766395170368,0.05248246,126.11,126.07,0.05354932]
["bitfinex-derivatives","SOLF0:USTF0",1766395172766,0.05248246,126.11,126.07,3.33354932]
["bitfinex-derivatives","SOLF0:USTF0",1766395173165,0.00248246,126.11,126.07,3.33354932]
["bitfinex-derivatives","SOLF0:USTF0",1766395173467,204.7132,126.18,126.07,10.47584932]
["bitfinex-derivatives","SOLF0:USTF0",1766395173768,2.32735231,126.16,126.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395174369,0.05751663,126.13,126.11,0.05114317]
["bitfinex-derivatives","SOLF0:USTF0",1766395175971,0.05751663,126.13,126.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395176871,0.05751663,126.13,126.09,0.05434642]
["bitfinex-derivatives","SOLF0:USTF0",1766395178671,7.19671663,126.13,126.09,0.05434642]
["bitfinex-derivatives","SOLF0:USTF0",1766395179868,7.1402,126.11,126.04,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1766395180269,7.1402,126.11,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395180768,7.1394,126.13,126.07,0.05986622]
["bitfinex-derivatives","SOLF0:USTF0",1766395180970,0.00279514,126.09,126.07,0.05986622]
["bitfinex-derivatives","SOLF0:USTF0",1766395182060,0.00279514,126.09,126.07,3.32986622]
["bitfinex-derivatives","SOLF0:USTF0",1766395182266,7.1396,126.12,126.07,3.32986622]
["bitfinex-derivatives","SOLF0:USTF0",1766395183177,0.05040772,126.11,126.07,3.32986622]
["bitfinex-derivatives","SOLF0:USTF0",1766395183962,7.19060772,126.11,126.07,3.32986622]
["bitfinex-derivatives","SOLF0:USTF0",1766395184166,0.05040772,126.11,126.01,120.95459094]
["bitfinex-derivatives","SOLF0:USTF0",1766395184369,3.58735231,126.12,126.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766395185163,7.1407,126.1,126.06,0.05603948]
["bitfinex-derivatives","SOLF0:USTF0",1766395185368,0.05231455,126.09,126.06,0.05603948]
["bitfinex-derivatives","SOLF0:USTF0",1766395187582,0.05231455,126.09,126.06,3.32603948]
["bitfinex-derivatives","SOLF0:USTF0",1766395188381,0.00231455,126.09,126.06,3.32603948]
["bitfinex-derivatives","SOLF0:USTF0",1766395197188,0.00231455,126.09,126.06,0.05603948]
["bitfinex-derivatives","SOLF0:USTF0",1766395198291,0.00231455,126.09,126.06,3.32603948]
["bitfinex-derivatives","SOLF0:USTF0",1766395200296,2.80146218,126.09,126.06,0.05603948]
["bitfinex-derivatives","SOLF0:USTF0",1766395200488,2.80146218,126.09,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395201097,2.80146218,126.09,126.02,96.97]
["bitfinex-derivatives","SOLF0:USTF0",1766395201407,1.31,126.06,126.0,104.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766395201607,8.63164763,126.07,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395202201,7.1425,126.07,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395202397,0.05498766,126.05,126.03,0.0602688]
["bitfinex-derivatives","SOLF0:USTF0",1766395203000,2.73914763,126.08,126.03,3.3302688]
["bitfinex-derivatives","SOLF0:USTF0",1766395203798,1.48914763,126.06,126.03,0.0602688]
["bitfinex-derivatives","SOLF0:USTF0",1766395203999,1.54368906,126.06,126.03,0.0602688]
["bitfinex-derivatives","SOLF0:USTF0",1766395204507,2.84368906,126.06,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395205311,1.48914763,126.04,126.02,0.05154438]
["bitfinex-derivatives","SOLF0:USTF0",1766395206808,1.48914763,126.04,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395207700,2.84368906,126.06,126.01,3.32194505]
["bitfinex-derivatives","SOLF0:USTF0",1766395208707,1.54368906,126.06,126.01,3.32194505]
["bitfinex-derivatives","SOLF0:USTF0",1766395209101,1.54368906,126.06,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395214309,1.54368906,126.06,126.01,7.19744505]
["bitfinex-derivatives","SOLF0:USTF0",1766395214310,1.3,126.1,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395214514,2.78914763,126.1,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395214813,2.78914763,126.1,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395215008,1.48914763,126.1,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395215207,4.32914763,126.12,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395215510,0.05815478,126.1,126.07,0.06057858]
["bitfinex-derivatives","SOLF0:USTF0",1766395216105,1.54730241,126.1,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395216308,1.48914763,126.08,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395216919,1.48914763,126.09,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395217109,3.46,126.12,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395217306,1.48914763,126.1,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395217518,1.48914763,126.08,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766395218114,1.48914763,126.08,126.03,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1766395218323,0.05181662,126.07,126.04,0.05384435]
["bitfinex-derivatives","SOLF0:USTF0",1766395218721,0.05181662,126.07,126.04,3.41384435]
["bitfinex-derivatives","SOLF0:USTF0",1766395225126,0.00181662,126.07,126.04,3.41384435]
["bitfinex-derivatives","SOLF0:USTF0",1766395241541,0.00181662,126.07,126.04,0.05384435]
["bitfinex-derivatives","SOLF0:USTF0",1766395242737,0.00181662,126.07,126.04,3.49384435]
["bitfinex-derivatives","SOLF0:USTF0",1766395248751,3.51181662,126.07,126.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766395249546,10.65441662,126.07,126.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766395249757,10.65441662,126.07,126.03,0.05227035]
["bitfinex-derivatives","SOLF0:USTF0",1766395250254,1.48914763,126.06,126.03,0.05227035]
["bitfinex-derivatives","SOLF0:USTF0",1766395250455,12.14224763,126.06,126.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766395251358,0.05064386,126.04,126.02,0.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1766395254661,1.53979149,126.04,125.99,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766395255470,0.05064386,126.04,126.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766395255656,0.05064386,126.04,126.01,0.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1766395264764,7.19484386,126.04,126.01,0.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1766395265469,0.05064386,126.04,126.01,0.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1766395271573,3.28064386,126.04,126.01,0.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1766395271775,3.28064386,126.04,125.97,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1766395272078,10.42484386,126.04,125.97,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1766395272285,10.42484386,126.04,125.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395272665,10.42484386,126.04,126.0,0.05904795]
["bitfinex-derivatives","SOLF0:USTF0",1766395272866,3.28064386,126.04,126.0,0.05904795]
["bitfinex-derivatives","SOLF0:USTF0",1766395274668,10.42474386,126.04,126.0,0.05904795]
["bitfinex-derivatives","SOLF0:USTF0",1766395278488,3.23,126.02,125.96,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395278980,3.23,126.02,125.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395279377,0.05815843,126.01,125.98,0.05111233]
["bitfinex-derivatives","SOLF0:USTF0",1766395281787,0.05815843,126.01,125.98,3.58111233]
["bitfinex-derivatives","SOLF0:USTF0",1766395284181,0.05815843,126.01,125.98,0.05111233]
["bitfinex-derivatives","SOLF0:USTF0",1766395288988,3.23,126.0,125.98,0.00111233]
["bitfinex-derivatives","SOLF0:USTF0",1766395289179,3.23,126.0,125.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395289492,3.23,125.99,125.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395290177,10.377,125.99,125.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395290377,10.377,125.99,125.95,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1766395290378,0.05388597,125.98,125.95,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1766395290574,0.05388597,125.98,125.9,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1766395290575,3.23,125.97,125.9,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1766395290779,2.32888767,125.96,125.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395290986,5.55888767,125.96,125.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395291178,3.23,125.96,125.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395291483,0.05156767,125.93,125.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395291686,0.05156767,125.93,125.88,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766395291891,0.05156767,125.93,125.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395292286,3.28156767,125.93,125.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395293680,0.05156767,125.93,125.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766395294680,0.05156767,125.93,125.88,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1766395299693,0.05156767,125.93,125.86,96.08888767]
["bitfinex-derivatives","SOLF0:USTF0",1766395299694,3.39156767,125.93,125.86,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766395300493,3.34,125.92,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395300894,0.05156767,125.93,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395301090,3.39156767,125.93,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395305207,3.39156767,125.93,125.87,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1766395305503,0.05156767,125.93,125.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395306608,0.05156767,125.93,125.88,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1766395306795,0.05156767,125.93,125.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395309213,0.00156767,125.93,125.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395310103,0.00156767,125.93,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766395311301,0.00156767,125.93,125.9,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1766395312004,0.00156767,125.93,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395312203,0.00156767,125.93,125.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766395312803,0.00156767,125.93,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766395319510,97.16,125.98,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766395319809,97.16,125.98,125.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395320409,7.1483,125.97,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395320605,0.00054446,125.95,125.93,3.37156767]
["bitfinex-derivatives","SOLF0:USTF0",1766395320816,3.34,126.03,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395321110,7.1453,126.02,125.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395321713,0.05508276,126.0,125.98,0.05651716]
["bitfinex-derivatives","SOLF0:USTF0",1766395322503,0.05508276,126.0,125.95,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766395322706,3.39508276,126.0,125.95,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766395323013,3.39508276,126.0,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766395323416,3.39508276,126.0,125.96,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1766395323914,3.39508276,126.0,125.96,3.37505051]
["bitfinex-derivatives","SOLF0:USTF0",1766395323915,0.05508276,126.0,125.96,3.37505051]
["bitfinex-derivatives","SOLF0:USTF0",1766395325210,7.1449,126.03,125.96,3.37505051]
["bitfinex-derivatives","SOLF0:USTF0",1766395325419,4.83118077,126.04,125.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395325720,3.34,126.04,125.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395326417,0.05242977,126.02,126.0,0.05958265]
["bitfinex-derivatives","SOLF0:USTF0",1766395326910,3.34242977,126.02,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395327112,3.29,126.01,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395327709,10.436,126.01,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395328018,0.05971831,125.99,125.97,0.05055062]
["bitfinex-derivatives","SOLF0:USTF0",1766395328503,0.05971831,125.99,125.92,12.15188077]
["bitfinex-derivatives","SOLF0:USTF0",1766395328709,3.34971831,125.99,125.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395329711,10.49691831,125.99,125.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395331115,0.05971831,125.99,125.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395332217,7.1444,126.04,125.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395332419,7.1444,126.04,125.98,5.00118077]
["bitfinex-derivatives","SOLF0:USTF0",1766395333124,0.05674426,126.02,126.0,0.05604379]
["bitfinex-derivatives","SOLF0:USTF0",1766395333516,0.05674426,126.02,125.96,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1766395334019,0.05674426,126.02,125.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395335018,3.29,126.05,125.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395335936,0.05913044,126.03,126.01,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1766395341533,3.34913044,126.03,125.96,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1766395342326,10.49403044,126.03,125.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395344231,0.05913044,126.03,125.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395347728,0.05913044,126.03,125.97,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766395347932,0.05913044,126.03,125.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395352034,0.05913044,126.03,125.98,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1766395352336,11.92458077,126.06,125.99,3.56379488]
["bitfinex-derivatives","SOLF0:USTF0",1766395352841,7.1437,126.05,125.99,3.56379488]
["bitfinex-derivatives","SOLF0:USTF0",1766395353136,0.05989468,126.03,125.99,3.56379488]
["bitfinex-derivatives","SOLF0:USTF0",1766395365354,3.28,125.98,125.87,9.79929094]
["bitfinex-derivatives","SOLF0:USTF0",1766395365537,111.1757,125.99,125.88,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766395365538,1.49118077,125.95,125.88,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766395366152,0.06013564,125.93,125.88,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766395366452,0.06013564,125.93,125.85,111.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766395366640,0.00331009,125.9,125.88,0.05340759]
["bitfinex-derivatives","SOLF0:USTF0",1766395367252,0.00331009,125.9,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766395373256,3.28,125.96,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766395374156,0.06100989,125.94,125.92,0.05024409]
["bitfinex-derivatives","SOLF0:USTF0",1766395379263,3.34100989,125.94,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766395379664,3.34100989,125.94,125.85,111.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766395379665,1.49118077,125.91,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766395379866,1.49118077,125.91,125.85,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1766395380057,1.49118077,125.91,125.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766395380258,1.49118077,125.93,125.87,3.37022543]
["bitfinex-derivatives","SOLF0:USTF0",1766395380563,1.49118077,125.93,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766395381365,0.0517277,125.91,125.89,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1766395389968,3.48,125.97,125.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766395390268,3.48,125.97,125.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766395390469,3.48,125.94,125.88,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766395390669,3.48,125.94,125.88,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766395391075,0.05791363,125.92,125.9,0.05481237]
["bitfinex-derivatives","SOLF0:USTF0",1766395392971,0.05791363,125.92,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766395393774,0.05791363,125.92,125.86,104.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766395393973,0.05791363,125.92,125.88,0.05412665]
["bitfinex-derivatives","SOLF0:USTF0",1766395397980,7.20891363,125.92,125.88,0.05412665]
["bitfinex-derivatives","SOLF0:USTF0",1766395398874,7.1516,125.91,125.88,0.05412665]
["bitfinex-derivatives","SOLF0:USTF0",1766395401281,0.05791363,125.92,125.88,0.05412665]
["bitfinex-derivatives","SOLF0:USTF0",1766395401482,0.05791363,125.92,125.88,3.31412665]
["bitfinex-derivatives","SOLF0:USTF0",1766395411587,10.3591,125.96,125.88,3.31412665]
["bitfinex-derivatives","SOLF0:USTF0",1766395411896,3.21,125.96,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395412297,7.1493,125.95,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766395412698,0.05464815,125.93,125.91,0.06089733]
["bitfinex-derivatives","SOLF0:USTF0",1766395414503,3.26464815,125.93,125.91,0.00089733]
["bitfinex-derivatives","SOLF0:USTF0",1766395416002,3.26464815,125.93,125.87,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766395417100,3.26464815,125.93,125.89,0.05481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395421510,0.05464815,125.93,125.89,0.05481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395422013,0.05464815,125.93,125.89,3.30481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395423000,10.49514815,125.93,125.89,0.05481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395425510,3.34464815,125.93,125.89,0.05481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395425811,0.05464815,125.93,125.89,3.30481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395426719,7.20514815,125.93,125.89,3.30481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395427512,0.05464815,125.93,125.89,3.30481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395433021,7.20504815,125.93,125.89,3.30481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395434223,7.20504815,125.93,125.89,0.05481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395435321,10.49504815,125.93,125.89,0.05481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395436224,3.34464815,125.93,125.89,0.05481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395440727,10.49504815,125.93,125.89,0.05481125]
["bitfinex-derivatives","SOLF0:USTF0",1766395441021,3.34464815,125.93,125.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395441227,3.29,125.93,125.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395441927,0.05163359,125.9,125.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395443227,0.05163359,125.9,125.85,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1766395443531,0.05163359,125.9,125.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395450035,3.55163359,125.9,125.85,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1766395455250,0.05163359,125.9,125.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395461555,12.19749353,125.9,125.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395462954,3.5,125.89,125.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395463145,3.5,125.87,125.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395463351,0.06018036,125.86,125.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395468668,3.52018036,125.86,125.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395468967,0.05702616,125.84,125.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395471867,0.05702616,125.84,125.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395475968,3.34702616,125.84,125.79,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1766395476164,0.05702616,125.84,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395480268,0.05702616,125.84,125.8,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766395484871,0.05702616,125.84,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395485370,1.49365994,125.85,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395486076,4.78365994,125.85,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395486577,0.05018507,125.84,125.81,0.05224433]
["bitfinex-derivatives","SOLF0:USTF0",1766395491380,0.05018507,125.84,125.81,3.30224433]
["bitfinex-derivatives","SOLF0:USTF0",1766395504988,1.49365994,125.82,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766395505797,3.29,125.83,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395505990,0.05991007,125.82,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395509494,3.30991007,125.82,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395509898,10.46661007,125.82,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395518008,0.05991007,125.82,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395519406,106.66155775,125.86,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395519607,97.17,125.86,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395519910,3.25,125.9,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395520109,10.4025,125.9,125.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395520306,3.25,125.92,125.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395520535,3.25,125.92,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395520705,3.25,125.91,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395520900,3.25,125.89,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395521416,0.05469738,125.87,125.84,0.05783122]
["bitfinex-derivatives","SOLF0:USTF0",1766395523616,3.30469738,125.87,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395524611,3.30469738,125.87,125.83,0.05601388]
["bitfinex-derivatives","SOLF0:USTF0",1766395525717,5.58675775,125.86,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395526910,5.58675775,125.86,125.82,0.02281665]
["bitfinex-derivatives","SOLF0:USTF0",1766395530916,3.53,125.83,125.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395531211,3.53,125.83,125.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395531816,0.05727475,125.8,125.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395532020,3.53,125.86,125.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395532814,7.155,125.85,125.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766395533012,0.05974803,125.83,125.8,0.0525521]
["bitfinex-derivatives","SOLF0:USTF0",1766395536910,3.35974803,125.83,125.8,0.0025521]
["bitfinex-derivatives","SOLF0:USTF0",1766395538608,10.51514803,125.83,125.8,0.0025521]
["bitfinex-derivatives","SOLF0:USTF0",1766395540110,0.05974803,125.83,125.8,0.0025521]
["bitfinex-derivatives","SOLF0:USTF0",1766395543414,3.35974803,125.83,125.8,0.0025521]
["bitfinex-derivatives","SOLF0:USTF0",1766395544617,10.51514803,125.83,125.8,0.0025521]
["bitfinex-derivatives","SOLF0:USTF0",1766395554115,7.1559,125.82,125.8,0.0025521]
["bitfinex-derivatives","SOLF0:USTF0",1766395554511,10.4559,125.82,125.8,0.0025521]
["bitfinex-derivatives","SOLF0:USTF0",1766395554720,7.1567,125.81,125.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395554920,10.4567,125.81,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395555224,7.157,125.8,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395555622,0.05345446,125.79,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395560226,0.00345446,125.79,125.75,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1766395560528,0.00345446,125.79,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766395561230,0.00345446,125.79,125.76,3.33472265]
["bitfinex-derivatives","SOLF0:USTF0",1766395569839,3.3,125.82,125.76,3.33472265]
["bitfinex-derivatives","SOLF0:USTF0",1766395570042,1.49596261,125.83,125.76,3.33472265]
["bitfinex-derivatives","SOLF0:USTF0",1766395570741,12.02136261,125.83,125.77,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1766395570941,0.05157465,125.81,125.79,0.05560999]
["bitfinex-derivatives","SOLF0:USTF0",1766395572833,1.54753726,125.81,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395574139,0.00157465,125.81,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395574837,93.92,125.86,125.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395574838,8.64986261,125.86,125.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395575037,12.01986261,125.86,125.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395575745,1.49596261,125.82,125.81,0.00414177]
["bitfinex-derivatives","SOLF0:USTF0",1766395576043,1.49596261,125.82,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395576443,4.86596261,125.82,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395576831,0.05517114,125.81,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395606484,1.55113375,125.81,125.71,33.48710765]
["bitfinex-derivatives","SOLF0:USTF0",1766395606684,0.00100095,125.77,125.72,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766395607783,0.00100095,125.77,125.73,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1766395608672,0.00100095,125.77,125.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766395611484,4.89596261,125.85,125.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766395611783,4.89596261,125.85,125.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766395612489,0.05192862,125.82,125.8,0.05233586]
["bitfinex-derivatives","SOLF0:USTF0",1766395612784,0.00192862,125.82,125.8,2.82233586]
["bitfinex-derivatives","SOLF0:USTF0",1766395614027,3.4,125.89,125.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766395614191,116.12146261,125.93,125.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766395614385,7.1509,125.91,125.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766395614586,3.4,125.93,125.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766395614890,0.05306039,125.91,125.88,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1766395615088,0.00306039,125.91,125.88,2.77635341]
["bitfinex-derivatives","SOLF0:USTF0",1766395616298,12.04366261,125.97,125.88,2.77635341]
["bitfinex-derivatives","SOLF0:USTF0",1766395616496,1.49596261,125.95,125.89,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1766395616694,1.49596261,125.95,125.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766395617094,0.05531435,125.94,125.91,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1766395623308,114.5777,125.98,125.91,2.72384528]
["bitfinex-derivatives","SOLF0:USTF0",1766395623506,4.89596261,125.98,125.91,2.72384528]
["bitfinex-derivatives","SOLF0:USTF0",1766395623698,3.4,125.97,125.91,2.72384528]
["bitfinex-derivatives","SOLF0:USTF0",1766395623891,3.4,125.97,125.91,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1766395623892,1.49596261,125.96,125.91,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1766395624091,3.4,125.94,125.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766395624293,3.4,125.94,125.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766395625090,0.05911458,125.91,125.89,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1766395625394,4.89596261,125.94,125.89,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1766395625604,12.04526261,125.94,125.89,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1766395626202,0.0583852,125.93,125.89,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1766395627698,10.6281852,125.93,125.89,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1766395629109,1.49596261,125.92,125.89,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1766395629402,4.91596261,125.92,125.89,0.00318699]
["bitfinex-derivatives","SOLF0:USTF0",1766395629799,3.42,125.91,125.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766395630598,7.1516,125.9,125.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766395630814,3.42,125.93,125.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766395631698,10.5698,125.93,125.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766395632007,0.05090964,125.91,125.88,0.05754057]
["bitfinex-derivatives","SOLF0:USTF0",1766395634909,0.00090964,125.91,125.88,2.59754057]
["bitfinex-derivatives","SOLF0:USTF0",1766395635118,10.5683,125.96,125.88,93.89754057]
["bitfinex-derivatives","SOLF0:USTF0",1766395635408,10.5683,125.96,125.88,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395636113,0.05824025,125.93,125.91,0.06041051]
["bitfinex-derivatives","SOLF0:USTF0",1766395637108,10.5677,125.97,125.91,0.06041051]
["bitfinex-derivatives","SOLF0:USTF0",1766395637309,3.42,125.99,125.88,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395637510,3.42,125.99,125.89,111.2495]
["bitfinex-derivatives","SOLF0:USTF0",1766395637818,3.42,125.98,125.89,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1766395638210,0.05497618,125.95,125.92,0.05738403]
["bitfinex-derivatives","SOLF0:USTF0",1766395638627,3.42,125.94,125.87,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395639003,3.42,125.94,125.84,111.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766395639004,3.42,125.94,125.86,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395639204,3.42,125.94,125.84,111.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766395639509,3.42,125.92,125.86,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395639713,0.05839581,125.9,125.84,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395640608,0.05839581,125.9,125.86,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1766395652334,3.38839581,125.9,125.86,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1766395655944,3.38839581,125.9,125.78,123.47818519]
["bitfinex-derivatives","SOLF0:USTF0",1766395655945,3.24,125.86,125.76,111.3609]
["bitfinex-derivatives","SOLF0:USTF0",1766395656132,3.24,125.86,125.77,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395656329,3.24,125.86,125.78,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395656944,3.24,125.86,125.81,0.05235349]
["bitfinex-derivatives","SOLF0:USTF0",1766395656945,0.050278,125.83,125.81,0.05235349]
["bitfinex-derivatives","SOLF0:USTF0",1766395657733,3.290278,125.83,125.78,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395658642,3.290278,125.83,125.77,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395658941,3.290278,125.83,125.79,0.05182453]
["bitfinex-derivatives","SOLF0:USTF0",1766395659728,10.445678,125.83,125.79,0.05182453]
["bitfinex-derivatives","SOLF0:USTF0",1766395659934,3.24,125.82,125.76,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395661035,0.05922893,125.8,125.78,0.05339777]
["bitfinex-derivatives","SOLF0:USTF0",1766395661243,0.05922893,125.8,125.78,0.00339777]
["bitfinex-derivatives","SOLF0:USTF0",1766395661741,3.29922893,125.8,125.78,0.00339777]
["bitfinex-derivatives","SOLF0:USTF0",1766395662342,0.05922893,125.8,125.78,0.00339777]
["bitfinex-derivatives","SOLF0:USTF0",1766395663832,7.1543,125.85,125.78,0.00339777]
["bitfinex-derivatives","SOLF0:USTF0",1766395664038,3.24,125.84,125.78,0.00339777]
["bitfinex-derivatives","SOLF0:USTF0",1766395664970,0.05262154,125.82,125.78,0.00339777]
["bitfinex-derivatives","SOLF0:USTF0",1766395668943,0.00262154,125.82,125.79,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766395670548,0.00262154,125.82,125.79,101.0374]
["bitfinex-derivatives","SOLF0:USTF0",1766395671344,3.24,125.86,125.79,101.0374]
["bitfinex-derivatives","SOLF0:USTF0",1766395672353,0.05358658,125.84,125.81,0.05816148]
["bitfinex-derivatives","SOLF0:USTF0",1766395675351,3.29358658,125.84,125.81,0.05816148]
["bitfinex-derivatives","SOLF0:USTF0",1766395676350,0.05358658,125.84,125.81,0.05816148]
["bitfinex-derivatives","SOLF0:USTF0",1766395677353,3.29358658,125.84,125.78,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766395677555,5.57419425,125.84,125.73,111.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766395677846,3.24,125.83,125.74,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766395678248,3.24,125.83,125.77,0.05899526]
["bitfinex-derivatives","SOLF0:USTF0",1766395678451,0.05932772,125.8,125.77,0.05899526]
["bitfinex-derivatives","SOLF0:USTF0",1766395682656,0.05932772,125.8,125.77,93.95899526]
["bitfinex-derivatives","SOLF0:USTF0",1766395683561,0.05932772,125.8,125.77,101.11769526]
["bitfinex-derivatives","SOLF0:USTF0",1766395684562,0.05932772,125.8,125.77,93.95899526]
["bitfinex-derivatives","SOLF0:USTF0",1766395686262,3.36932772,125.8,125.77,93.95899526]
["bitfinex-derivatives","SOLF0:USTF0",1766395686761,3.36932772,125.8,125.77,0.05899526]
["bitfinex-derivatives","SOLF0:USTF0",1766395691457,0.05932772,125.8,125.77,0.05899526]
["bitfinex-derivatives","SOLF0:USTF0",1766395692279,0.05932772,125.8,125.77,7.21759526]
["bitfinex-derivatives","SOLF0:USTF0",1766395692650,3.31,125.82,125.77,7.21759526]
["bitfinex-derivatives","SOLF0:USTF0",1766395692864,3.31,125.84,125.77,7.21759526]
["bitfinex-derivatives","SOLF0:USTF0",1766395693162,3.31,125.83,125.77,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766395693759,0.05142725,125.81,125.79,0.05689374]
["bitfinex-derivatives","SOLF0:USTF0",1766395700264,1.49540765,125.85,125.8,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766395700265,3.31,125.85,125.8,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766395700878,111.243,125.91,125.8,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766395700879,3.31,125.92,125.82,112.80710765]
["bitfinex-derivatives","SOLF0:USTF0",1766395701166,0.00213067,125.88,125.86,0.05667457]
["bitfinex-derivatives","SOLF0:USTF0",1766395701365,0.00213067,125.88,125.86,93.95667457]
["bitfinex-derivatives","SOLF0:USTF0",1766395702161,0.00213067,125.88,125.86,0.05667457]
["bitfinex-derivatives","SOLF0:USTF0",1766395704968,0.00213067,125.88,125.84,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766395705173,3.31213067,125.88,125.84,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766395705870,3.31213067,125.88,125.85,0.05691636]
["bitfinex-derivatives","SOLF0:USTF0",1766395707676,3.31213067,125.88,125.84,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766395708671,3.31213067,125.88,125.85,0.05269734]
["bitfinex-derivatives","SOLF0:USTF0",1766395730892,3.31213067,125.88,125.85,93.91269734]
["bitfinex-derivatives","SOLF0:USTF0",1766395740592,0.00213067,125.88,125.85,93.91269734]
["bitfinex-derivatives","SOLF0:USTF0",1766395740897,3.37,125.9,125.85,93.91269734]
["bitfinex-derivatives","SOLF0:USTF0",1766395741684,0.06057915,125.89,125.85,101.06669734]
["bitfinex-derivatives","SOLF0:USTF0",1766395744807,0.06057915,125.89,125.85,93.91269734]
["bitfinex-derivatives","SOLF0:USTF0",1766395746495,3.45,125.92,125.85,93.91269734]
["bitfinex-derivatives","SOLF0:USTF0",1766395746694,3.45,125.92,125.85,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1766395747287,3.45,125.92,125.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1766395747502,0.05681286,125.91,125.88,93.9132655]
["bitfinex-derivatives","SOLF0:USTF0",1766395751999,0.05681286,125.91,125.88,0.0532655]
["bitfinex-derivatives","SOLF0:USTF0",1766395752203,0.05681286,125.91,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395756302,0.05681286,125.91,125.88,0.0532655]
["bitfinex-derivatives","SOLF0:USTF0",1766395756599,0.05681286,125.91,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395759308,7.1491,125.94,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395760104,10.5991,125.94,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395760308,0.05305791,125.93,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395766015,0.00305791,125.93,125.89,100.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766395770214,0.00305791,125.93,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395779628,0.00305791,125.93,125.9,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1766395788536,0.00305791,125.93,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395793232,0.00305791,125.93,125.88,7.2051655]
["bitfinex-derivatives","SOLF0:USTF0",1766395793534,0.00305791,125.93,125.89,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766395804743,0.00305791,125.93,125.88,0.0532655]
["bitfinex-derivatives","SOLF0:USTF0",1766395804953,0.00305791,125.93,125.89,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766395807846,3.51,125.92,125.83,9.79929094]
["bitfinex-derivatives","SOLF0:USTF0",1766395808049,3.51,125.92,125.84,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766395809048,0.05286106,125.89,125.87,0.05006182]
["bitfinex-derivatives","SOLF0:USTF0",1766395810254,0.05286106,125.89,125.87,93.87006182]
["bitfinex-derivatives","SOLF0:USTF0",1766395810753,3.56286106,125.89,125.84,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766395811643,3.56286106,125.89,125.85,0.05775211]
["bitfinex-derivatives","SOLF0:USTF0",1766395813941,5.05696893,125.89,125.85,0.05775211]
["bitfinex-derivatives","SOLF0:USTF0",1766395814853,3.51,125.88,125.85,0.05775211]
["bitfinex-derivatives","SOLF0:USTF0",1766395815146,5.00410787,125.87,125.84,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766395816148,5.00410787,125.87,125.84,93.87652153]
["bitfinex-derivatives","SOLF0:USTF0",1766395817253,3.51,125.87,125.84,93.87652153]
["bitfinex-derivatives","SOLF0:USTF0",1766395818343,1.49410787,125.85,125.76,145.00919094]
["bitfinex-derivatives","SOLF0:USTF0",1766395818550,3.51,125.84,125.77,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766395818749,3.51,125.84,125.76,1.49410787]
["bitfinex-derivatives","SOLF0:USTF0",1766395818954,3.51,125.84,125.77,100.9983]
["bitfinex-derivatives","SOLF0:USTF0",1766395819450,0.05032633,125.82,125.79,0.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1766395821754,0.05032633,125.82,125.79,93.91277158]
["bitfinex-derivatives","SOLF0:USTF0",1766395822356,0.05032633,125.82,125.79,0.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1766395822653,0.05032633,125.82,125.79,93.91277158]
["bitfinex-derivatives","SOLF0:USTF0",1766395823461,0.05032633,125.82,125.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395823462,3.56032633,125.82,125.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395823761,3.56032633,125.82,125.74,105.30691186]
["bitfinex-derivatives","SOLF0:USTF0",1766395823762,3.51,125.82,125.76,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766395824554,0.05969666,125.8,125.76,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766395825064,0.05969666,125.8,125.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395826359,3.51,125.82,125.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395826567,3.51,125.84,125.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395827762,205.0833,125.91,125.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766395827763,3.56649922,125.82,125.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766395827964,3.56649922,125.82,125.76,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766395828964,3.56649922,125.82,125.76,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766395831966,3.56649922,125.82,125.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395831967,3.45649922,125.82,125.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395832158,3.4,125.81,125.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395832360,0.05233418,125.79,125.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395833471,0.05233418,125.79,125.75,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1766395833787,0.05233418,125.79,125.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395836067,0.05233418,125.79,125.77,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766395836670,0.00233418,125.79,125.77,96.65954696]
["bitfinex-derivatives","SOLF0:USTF0",1766395837172,3.46,125.83,125.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766395837372,111.2133,125.94,125.81,4.92410787]
["bitfinex-derivatives","SOLF0:USTF0",1766395837568,8.64480787,125.92,125.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395838069,0.05153986,125.9,125.87,0.05125632]
["bitfinex-derivatives","SOLF0:USTF0",1766395839273,3.51153986,125.9,125.87,0.05125632]
["bitfinex-derivatives","SOLF0:USTF0",1766395839658,3.46,125.89,125.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395839864,3.46,125.89,125.83,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1766395840674,0.05414985,125.87,125.81,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1766395840865,3.51414985,125.87,125.81,104.4863]
["bitfinex-derivatives","SOLF0:USTF0",1766395841373,0.05414985,125.87,125.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395844870,0.05414985,125.87,125.82,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1766395847778,0.05414985,125.87,125.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395848274,0.00414985,125.87,125.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395849783,0.00414985,125.87,125.84,3.48988869]
["bitfinex-derivatives","SOLF0:USTF0",1766395853568,0.00414985,125.87,125.84,0.05988869]
["bitfinex-derivatives","SOLF0:USTF0",1766395854879,0.00414985,125.87,125.84,3.48988869]
["bitfinex-derivatives","SOLF0:USTF0",1766395856182,0.00414985,125.87,125.84,0.05988869]
["bitfinex-derivatives","SOLF0:USTF0",1766395857386,0.00414985,125.87,125.84,3.48988869]
["bitfinex-derivatives","SOLF0:USTF0",1766395869387,4.70410787,125.94,125.84,3.48988869]
["bitfinex-derivatives","SOLF0:USTF0",1766395869585,4.70410787,125.94,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395870380,0.00216257,125.9,125.88,3.28036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395870588,0.00216257,125.9,125.88,97.14036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395874895,3.21,125.94,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766395875295,4.70410787,125.94,125.89,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1766395875892,0.06021734,125.93,125.89,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1766395876693,7.20991734,125.93,125.89,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1766395878999,10.3603,125.92,125.88,0.05036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395879223,3.21,125.92,125.88,0.05036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395880704,7.151,125.91,125.88,0.05036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395882608,0.06021734,125.93,125.88,3.28036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395882609,7.21001734,125.93,125.88,3.28036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395884104,10.42001734,125.93,125.88,3.28036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395884907,3.27021734,125.93,125.88,0.05036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395885710,7.1503,125.92,125.88,0.05036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395887306,3.27021734,125.93,125.88,3.28036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395889303,10.41991734,125.93,125.88,3.28036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395894608,7.1514,125.9,125.88,0.00036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395895609,7.2110177,125.9,125.88,0.00036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395896520,10.6610177,125.9,125.88,0.00036644]
["bitfinex-derivatives","SOLF0:USTF0",1766395898422,10.6610177,125.9,125.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766395899424,10.6610177,125.9,125.86,0.06044625]
["bitfinex-derivatives","SOLF0:USTF0",1766395900121,3.5096177,125.9,125.86,0.06044625]
["bitfinex-derivatives","SOLF0:USTF0",1766395901923,104.4394,125.94,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395902116,3.45,125.94,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395903023,0.05249072,125.92,125.89,0.05764589]
["bitfinex-derivatives","SOLF0:USTF0",1766395903921,0.00249072,125.92,125.89,3.32764589]
["bitfinex-derivatives","SOLF0:USTF0",1766395904433,0.00249072,125.92,125.89,10.47934589]
["bitfinex-derivatives","SOLF0:USTF0",1766395904611,0.00249072,125.92,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395905321,93.84,125.97,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395905628,12.93003658,125.98,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395905629,3.45,125.98,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395906329,0.00125036,125.96,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395906620,10.5954,126.01,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395906821,3.45,126.0,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395907518,0.05738867,125.98,125.96,0.05937739]
["bitfinex-derivatives","SOLF0:USTF0",1766395910136,3.45,126.04,125.96,3.32937739]
["bitfinex-derivatives","SOLF0:USTF0",1766395910424,3.45,126.04,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395911224,0.05259051,126.01,125.99,0.05910405]
["bitfinex-derivatives","SOLF0:USTF0",1766395911821,3.50259051,126.01,125.95,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766395912326,3.50259051,126.01,125.95,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1766395912514,0.05259051,126.01,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395912916,0.05259051,126.01,125.97,0.05740822]
["bitfinex-derivatives","SOLF0:USTF0",1766395913116,3.45,126.05,125.97,3.32740822]
["bitfinex-derivatives","SOLF0:USTF0",1766395913316,3.45,126.05,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395914124,0.05222409,126.02,126.0,0.05907743]
["bitfinex-derivatives","SOLF0:USTF0",1766395915527,3.45,126.07,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395915730,97.27,126.09,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395916424,97.27,126.09,126.04,0.05196076]
["bitfinex-derivatives","SOLF0:USTF0",1766395916616,0.05501778,126.06,126.04,0.05196076]
["bitfinex-derivatives","SOLF0:USTF0",1766395917229,3.45,126.09,126.04,0.05196076]
["bitfinex-derivatives","SOLF0:USTF0",1766395918126,0.05979345,126.08,126.04,3.32196076]
["bitfinex-derivatives","SOLF0:USTF0",1766395918326,3.45,126.11,126.05,3.33093433]
["bitfinex-derivatives","SOLF0:USTF0",1766395919429,0.05712369,126.09,126.05,3.33093433]
["bitfinex-derivatives","SOLF0:USTF0",1766395919827,3.50712369,126.09,126.05,0.06093433]
["bitfinex-derivatives","SOLF0:USTF0",1766395920820,5.83996027,126.09,126.05,0.00093433]
["bitfinex-derivatives","SOLF0:USTF0",1766395921219,3.45,126.08,126.05,0.00093433]
["bitfinex-derivatives","SOLF0:USTF0",1766395921422,10.5914,126.08,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395921629,3.45,126.08,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395921930,3.45,126.1,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766395922435,0.05984716,126.07,126.04,0.05825594]
["bitfinex-derivatives","SOLF0:USTF0",1766395928938,3.37984716,126.07,126.04,0.05825594]
["bitfinex-derivatives","SOLF0:USTF0",1766395929141,0.05984716,126.07,126.04,0.05825594]
["bitfinex-derivatives","SOLF0:USTF0",1766395934036,10.4584,126.13,126.06,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1766395934234,10.4584,126.13,126.06,104.0721]
["bitfinex-derivatives","SOLF0:USTF0",1766395934432,3.32,126.16,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766395934637,10.4567,126.16,126.08,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766395934935,10.4567,126.16,126.08,104.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766395935137,0.05630502,126.13,126.11,0.06077491]
["bitfinex-derivatives","SOLF0:USTF0",1766395936141,3.37630502,126.13,126.07,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766395936334,3.32,126.13,126.07,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766395936748,3.32,126.13,126.06,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1766395936943,3.32,126.13,126.06,104.0718]
["bitfinex-derivatives","SOLF0:USTF0",1766395937139,0.0561126,126.11,126.08,0.05247308]
["bitfinex-derivatives","SOLF0:USTF0",1766395946067,3.32,126.09,126.04,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395946255,1.48826674,126.08,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766395946443,1.48826674,126.08,126.02,96.91]
["bitfinex-derivatives","SOLF0:USTF0",1766395947054,0.05094133,126.06,126.04,0.05252667]
["bitfinex-derivatives","SOLF0:USTF0",1766395950649,0.05094133,126.06,126.01,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395950650,4.76920807,126.06,126.01,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766395951765,4.76920807,126.06,126.02,0.05689384]
["bitfinex-derivatives","SOLF0:USTF0",1766395951951,0.05094133,126.06,126.02,3.31689384]
["bitfinex-derivatives","SOLF0:USTF0",1766395954554,0.05094133,126.06,126.02,10.46119384]
["bitfinex-derivatives","SOLF0:USTF0",1766395956577,3.42094133,126.06,126.02,0.05689384]
["bitfinex-derivatives","SOLF0:USTF0",1766395960185,0.00094133,126.06,126.02,3.48689384]
["bitfinex-derivatives","SOLF0:USTF0",1766395960989,0.00094133,126.06,126.03,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766395963384,0.00094133,126.06,126.04,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766395963587,111.0411,126.13,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395963588,3.37,126.12,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395964585,0.06029407,126.1,126.08,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1766395965982,14.45227024,126.19,126.11,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1766395966185,3.37,126.18,126.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395966789,10.5056,126.18,126.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766395967094,0.05336081,126.16,126.13,0.05889783]
["bitfinex-derivatives","SOLF0:USTF0",1766395975802,0.05336081,126.16,126.13,3.48889783]
["bitfinex-derivatives","SOLF0:USTF0",1766395977899,0.00336081,126.16,126.13,3.48889783]
["bitfinex-derivatives","SOLF0:USTF0",1766395980323,0.00336081,126.16,126.14,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1766395980500,3.37,126.2,126.14,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1766395981400,0.05937157,126.18,126.16,0.0583991]
["bitfinex-derivatives","SOLF0:USTF0",1766395988204,0.05937157,126.18,126.16,93.7183991]
["bitfinex-derivatives","SOLF0:USTF0",1766395990402,0.05937157,126.18,126.16,0.0583991]
["bitfinex-derivatives","SOLF0:USTF0",1766395990702,0.05937157,126.18,126.16,93.7183991]
["bitfinex-derivatives","SOLF0:USTF0",1766395993103,1.48826674,126.2,126.16,97.1883991]
["bitfinex-derivatives","SOLF0:USTF0",1766395993301,10.6031,126.23,126.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766395993604,4.95826674,126.23,126.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766395994198,0.05473713,126.21,126.19,0.05689398]
["bitfinex-derivatives","SOLF0:USTF0",1766395997807,5.01300387,126.21,126.18,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766395998013,3.52473713,126.21,126.18,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766395998708,3.52473713,126.21,126.18,93.69655022]
["bitfinex-derivatives","SOLF0:USTF0",1766395999109,3.52473713,126.21,126.18,0.05655022]
["bitfinex-derivatives","SOLF0:USTF0",1766395999317,3.52473713,126.21,126.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766395999916,0.05473713,126.21,126.17,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1766396000214,0.05473713,126.21,126.18,0.05573253]
["bitfinex-derivatives","SOLF0:USTF0",1766396001315,3.52473713,126.21,126.18,0.05573253]
["bitfinex-derivatives","SOLF0:USTF0",1766396001518,3.52473713,126.21,126.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766396002514,3.52473713,126.21,126.18,0.05090986]
["bitfinex-derivatives","SOLF0:USTF0",1766396002712,7.1344,126.2,126.18,0.05090986]
["bitfinex-derivatives","SOLF0:USTF0",1766396004410,3.52473713,126.21,126.18,0.05090986]
["bitfinex-derivatives","SOLF0:USTF0",1766396006328,10.65853713,126.21,126.18,0.05090986]
["bitfinex-derivatives","SOLF0:USTF0",1766396007619,7.1346,126.2,126.17,79.40080986]
["bitfinex-derivatives","SOLF0:USTF0",1766396008613,10.4046,126.2,126.17,67.25384668]
["bitfinex-derivatives","SOLF0:USTF0",1766396009722,10.4046,126.2,126.17,0.05113682]
["bitfinex-derivatives","SOLF0:USTF0",1766396009923,0.05473713,126.21,126.17,0.05113682]
["bitfinex-derivatives","SOLF0:USTF0",1766396009924,10.405,126.19,126.17,0.00113682]
["bitfinex-derivatives","SOLF0:USTF0",1766396010433,10.405,126.19,126.14,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1766396011339,0.06109873,126.18,126.15,0.05883165]
["bitfinex-derivatives","SOLF0:USTF0",1766396014943,3.33109873,126.18,126.15,0.05883165]
["bitfinex-derivatives","SOLF0:USTF0",1766396022036,0.06109873,126.18,126.15,0.05883165]
["bitfinex-derivatives","SOLF0:USTF0",1766396033851,0.06109873,126.18,126.15,3.52883165]
["bitfinex-derivatives","SOLF0:USTF0",1766396040257,10.5235,126.22,126.15,3.52883165]
["bitfinex-derivatives","SOLF0:USTF0",1766396040459,3.39,126.22,126.15,3.52883165]
["bitfinex-derivatives","SOLF0:USTF0",1766396040762,3.39,126.22,126.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766396041257,3.39,126.22,126.18,0.05161318]
["bitfinex-derivatives","SOLF0:USTF0",1766396041462,0.05237886,126.2,126.18,0.05161318]
["bitfinex-derivatives","SOLF0:USTF0",1766396041753,3.39,126.24,126.18,3.52161318]
["bitfinex-derivatives","SOLF0:USTF0",1766396042758,0.0574383,126.22,126.18,3.52161318]
["bitfinex-derivatives","SOLF0:USTF0",1766396045566,3.41,126.25,126.18,3.52161318]
["bitfinex-derivatives","SOLF0:USTF0",1766396045777,3.41,126.25,126.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766396046566,3.41,126.25,126.18,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1766396046874,0.05585239,126.23,126.2,0.05859619]
["bitfinex-derivatives","SOLF0:USTF0",1766396048668,3.46585239,126.23,126.2,0.05859619]
["bitfinex-derivatives","SOLF0:USTF0",1766396049169,3.46585239,126.23,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396049367,3.41,126.22,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396049567,3.41,126.22,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396050266,0.06067436,126.2,126.17,0.05258286]
["bitfinex-derivatives","SOLF0:USTF0",1766396051167,0.06067436,126.2,126.17,3.40258286]
["bitfinex-derivatives","SOLF0:USTF0",1766396054473,0.00067436,126.2,126.17,3.40258286]
["bitfinex-derivatives","SOLF0:USTF0",1766396064479,7.132,126.25,126.18,1.48611535]
["bitfinex-derivatives","SOLF0:USTF0",1766396064673,6.79254328,126.26,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396064889,6.79254328,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396065582,0.06019839,126.25,126.22,0.0575815]
["bitfinex-derivatives","SOLF0:USTF0",1766396069284,3.61019839,126.25,126.22,0.0575815]
["bitfinex-derivatives","SOLF0:USTF0",1766396071687,10.74189839,126.25,126.22,0.0575815]
["bitfinex-derivatives","SOLF0:USTF0",1766396077186,12.22801374,126.25,126.22,0.0575815]
["bitfinex-derivatives","SOLF0:USTF0",1766396078188,10.74189839,126.25,126.22,0.0575815]
["bitfinex-derivatives","SOLF0:USTF0",1766396081193,0.06019839,126.25,126.22,0.0575815]
["bitfinex-derivatives","SOLF0:USTF0",1766396085897,3.55019839,126.25,126.22,0.0575815]
["bitfinex-derivatives","SOLF0:USTF0",1766396088406,0.06019839,126.25,126.22,0.0575815]
["bitfinex-derivatives","SOLF0:USTF0",1766396089499,3.55019839,126.25,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766396090199,10.68179839,126.25,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766396090396,10.68179839,126.25,126.21,0.05174208]
["bitfinex-derivatives","SOLF0:USTF0",1766396092102,3.55019839,126.25,126.21,0.05174208]
["bitfinex-derivatives","SOLF0:USTF0",1766396093096,0.06019839,126.25,126.21,3.27174208]
["bitfinex-derivatives","SOLF0:USTF0",1766396097801,0.00019839,126.25,126.21,3.27174208]
["bitfinex-derivatives","SOLF0:USTF0",1766396098100,0.00019839,126.25,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766396098306,0.00272864,126.26,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766396098701,0.00272864,126.26,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766396099306,3.49,126.3,126.24,3.27600508]
["bitfinex-derivatives","SOLF0:USTF0",1766396100404,0.05849975,126.28,126.24,3.27600508]
["bitfinex-derivatives","SOLF0:USTF0",1766396101293,0.05849975,126.28,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766396101496,3.49,126.32,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766396102526,0.05009736,126.3,126.27,0.05905736]
["bitfinex-derivatives","SOLF0:USTF0",1766396103399,3.54009736,126.3,126.27,0.05905736]
["bitfinex-derivatives","SOLF0:USTF0",1766396108013,3.54009736,126.3,126.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766396108408,0.05009736,126.3,126.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766396108913,0.05009736,126.3,126.26,0.05924452]
["bitfinex-derivatives","SOLF0:USTF0",1766396109113,3.57009736,126.3,126.26,0.05924452]
["bitfinex-derivatives","SOLF0:USTF0",1766396110918,5.05621271,126.3,126.26,0.05924452]
["bitfinex-derivatives","SOLF0:USTF0",1766396112511,12.18491271,126.3,126.26,0.05924452]
["bitfinex-derivatives","SOLF0:USTF0",1766396113022,5.00611535,126.28,126.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766396114026,0.05612392,126.27,126.24,0.05636358]
["bitfinex-derivatives","SOLF0:USTF0",1766396116220,0.05612392,126.27,126.24,3.51636358]
["bitfinex-derivatives","SOLF0:USTF0",1766396123025,3.52,126.29,126.24,10.64836358]
["bitfinex-derivatives","SOLF0:USTF0",1766396123326,3.52,126.29,126.24,3.51636358]
["bitfinex-derivatives","SOLF0:USTF0",1766396124125,0.05164434,126.28,126.24,3.51636358]
["bitfinex-derivatives","SOLF0:USTF0",1766396126227,3.52,126.31,126.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766396127327,0.05020001,126.29,126.27,0.05560426]
["bitfinex-derivatives","SOLF0:USTF0",1766396131733,3.38020001,126.29,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766396132034,3.38020001,126.29,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766396132219,3.33,126.29,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766396132417,3.33,126.29,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766396132615,3.33,126.29,126.23,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766396132834,0.05106022,126.27,126.25,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1766396135831,3.57106022,126.27,126.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766396136030,3.52,126.27,126.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766396136929,0.0518242,126.26,126.23,3.55354569]
["bitfinex-derivatives","SOLF0:USTF0",1766396140630,3.5718242,126.26,126.19,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766396140835,3.5718242,126.26,126.19,104.1944]
["bitfinex-derivatives","SOLF0:USTF0",1766396141640,3.5718242,126.26,126.21,0.06078459]
["bitfinex-derivatives","SOLF0:USTF0",1766396142339,5.89149106,126.26,126.21,0.00078459]
["bitfinex-derivatives","SOLF0:USTF0",1766396142631,3.52,126.25,126.21,0.00078459]
["bitfinex-derivatives","SOLF0:USTF0",1766396143432,10.6516,126.25,126.21,0.00078459]
["bitfinex-derivatives","SOLF0:USTF0",1766396144231,3.52,126.24,126.21,0.00078459]
["bitfinex-derivatives","SOLF0:USTF0",1766396148039,3.52,126.23,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766396148344,3.52,126.23,126.17,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1766396149141,0.05486624,126.21,126.19,0.05492477]
["bitfinex-derivatives","SOLF0:USTF0",1766396150250,3.57486624,126.21,126.19,0.00492477]
["bitfinex-derivatives","SOLF0:USTF0",1766396150543,3.57486624,126.21,126.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766396151447,3.57486624,126.21,126.17,0.05784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396153339,0.05486624,126.21,126.17,0.05784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396153846,0.05486624,126.21,126.17,3.55784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396154650,0.05486624,126.21,126.17,10.69334301]
["bitfinex-derivatives","SOLF0:USTF0",1766396154838,0.05486624,126.21,126.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766396156645,0.05486624,126.21,126.17,0.05784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396157046,3.57486624,126.21,126.17,0.05784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396158157,0.05486624,126.21,126.17,0.05784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396158453,0.05486624,126.21,126.17,3.55784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396161360,0.05486624,126.21,126.17,10.69374301]
["bitfinex-derivatives","SOLF0:USTF0",1766396161760,0.05486624,126.21,126.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766396169560,0.05486624,126.21,126.17,100.79374301]
["bitfinex-derivatives","SOLF0:USTF0",1766396169858,0.05486624,126.21,126.17,104.31374301]
["bitfinex-derivatives","SOLF0:USTF0",1766396172954,0.05486624,126.21,126.17,104.33374301]
["bitfinex-derivatives","SOLF0:USTF0",1766396173154,0.05486624,126.21,126.17,93.67784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396175169,0.05486624,126.21,126.17,97.19784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396177068,0.05486624,126.21,126.17,3.57784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396177264,0.05486624,126.21,126.18,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1766396178573,0.05486624,126.21,126.17,3.57784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396178871,0.05486624,126.21,126.18,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1766396188075,0.05486624,126.21,126.17,3.57784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396188276,3.41486624,126.21,126.17,93.67784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396188579,0.05486624,126.21,126.17,96.91784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396191081,0.05486624,126.21,126.17,3.29784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396191374,0.05486624,126.21,126.18,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766396206090,7.18866624,126.21,126.17,93.67784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396208086,7.18866624,126.21,126.17,94.15784301]
["bitfinex-derivatives","SOLF0:USTF0",1766396209695,0.05486624,126.21,126.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396210798,7.1325,126.24,126.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396211691,0.05028803,126.22,126.2,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1766396215495,0.00028803,126.22,126.2,0.4844667]
["bitfinex-derivatives","SOLF0:USTF0",1766396218500,0.00028803,126.22,126.2,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1766396219801,3.28028803,126.22,126.2,0.0044667]
["bitfinex-derivatives","SOLF0:USTF0",1766396219994,0.00028803,126.22,126.2,0.0044667]
["bitfinex-derivatives","SOLF0:USTF0",1766396220197,0.00028803,126.22,126.18,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766396220397,7.13358803,126.22,126.18,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766396221302,7.13358803,126.22,126.19,0.05532013]
["bitfinex-derivatives","SOLF0:USTF0",1766396228410,10.35358803,126.22,126.19,0.05532013]
["bitfinex-derivatives","SOLF0:USTF0",1766396230106,10.35358803,126.22,126.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766396230107,10.3539,126.21,126.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766396230901,3.22,126.21,126.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766396231111,3.22,126.21,126.17,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1766396231303,1.4864106,126.22,126.17,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1766396231304,4.70612257,126.2,126.17,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1766396233608,3.22,126.19,126.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766396233814,1.48612257,126.2,126.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766396234110,4.70612257,126.2,126.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766396234701,0.06107977,126.18,126.16,0.05935139]
["bitfinex-derivatives","SOLF0:USTF0",1766396235907,0.06107977,126.18,126.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766396236113,0.06107977,126.18,126.15,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766396237013,0.06107977,126.18,126.15,0.64101079]
["bitfinex-derivatives","SOLF0:USTF0",1766396237215,3.22,126.2,126.16,1.48612257]
["bitfinex-derivatives","SOLF0:USTF0",1766396237417,3.22,126.19,126.15,0.39044281]
["bitfinex-derivatives","SOLF0:USTF0",1766396237731,3.22,126.19,126.13,2.07612257]
["bitfinex-derivatives","SOLF0:USTF0",1766396238213,3.22,126.19,126.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766396238414,0.05590318,126.17,126.15,0.05609927]
["bitfinex-derivatives","SOLF0:USTF0",1766396241522,10.355,126.19,126.15,1.54222184]
["bitfinex-derivatives","SOLF0:USTF0",1766396242026,10.355,126.19,126.15,0.05609927]
["bitfinex-derivatives","SOLF0:USTF0",1766396242326,0.05451747,126.18,126.15,0.05609927]
["bitfinex-derivatives","SOLF0:USTF0",1766396245315,10.355,126.19,126.15,0.05609927]
["bitfinex-derivatives","SOLF0:USTF0",1766396246412,0.06112578,126.18,126.15,0.05609927]
["bitfinex-derivatives","SOLF0:USTF0",1766396249133,3.39112578,126.18,126.15,0.05609927]
["bitfinex-derivatives","SOLF0:USTF0",1766396250531,3.39112578,126.18,126.12,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1766396250532,3.33,126.17,126.12,2.32269023]
["bitfinex-derivatives","SOLF0:USTF0",1766396251225,3.33,126.17,126.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766396251533,0.05880929,126.15,126.13,0.05366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396251725,3.33,126.17,126.13,0.05366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396252529,3.33,126.17,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396252833,0.05615559,126.16,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396253028,3.33,126.17,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396253934,0.05383928,126.16,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396254129,3.33,126.17,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396255036,0.05720693,126.16,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396255339,3.33,126.17,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396256336,0.05885951,126.16,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396258136,3.33,126.17,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396259129,0.06033677,126.16,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396259436,3.33,126.17,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396260533,0.05474987,126.16,126.13,2.37635345]
["bitfinex-derivatives","SOLF0:USTF0",1766396260729,0.05474987,126.16,126.13,0.05366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396261736,3.55474987,126.16,126.13,0.05366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396263741,0.05474987,126.16,126.13,0.05366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396265742,3.55474987,126.16,126.13,0.05366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396266134,3.55474987,126.16,126.13,0.00366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396267547,7.1373,126.15,126.13,0.00366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396267747,10.6373,126.15,126.13,0.00366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396274245,3.5,126.14,126.13,0.00366322]
["bitfinex-derivatives","SOLF0:USTF0",1766396281452,204.73434987,126.16,126.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766396281453,3.5,126.12,126.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766396282550,0.05550726,126.11,126.08,0.05082704]
["bitfinex-derivatives","SOLF0:USTF0",1766396285545,0.05550726,126.11,126.08,0.75082704]
["bitfinex-derivatives","SOLF0:USTF0",1766396286754,0.05550726,126.11,126.08,0.05082704]
["bitfinex-derivatives","SOLF0:USTF0",1766396290450,204.6796,126.16,126.08,0.75082704]
["bitfinex-derivatives","SOLF0:USTF0",1766396290451,3.28,126.14,126.08,0.75082704]
["bitfinex-derivatives","SOLF0:USTF0",1766396290753,3.28,126.14,126.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766396291550,0.05774313,126.12,126.1,0.05461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396299972,3.28,126.14,126.1,0.69461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396300169,96.94,126.16,126.1,0.69461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396300467,3.28,126.15,126.1,0.69461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396301076,0.06098168,126.14,126.1,0.69461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396302074,0.06098168,126.14,126.1,2.18209862]
["bitfinex-derivatives","SOLF0:USTF0",1766396302668,0.06098168,126.14,126.11,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766396305374,0.06098168,126.14,126.1,0.63461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396310075,0.00098168,126.14,126.1,0.63461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396316282,0.00098168,126.14,126.1,7.77451761]
["bitfinex-derivatives","SOLF0:USTF0",1766396316584,0.00098168,126.14,126.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396321690,0.00098168,126.14,126.11,2.00748101]
["bitfinex-derivatives","SOLF0:USTF0",1766396324693,0.00098168,126.14,126.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396328495,3.48098168,126.14,126.1,0.05461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396329487,10.61878168,126.14,126.1,0.05461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396332000,3.48098168,126.14,126.1,0.05461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396332196,0.00098168,126.14,126.1,0.57461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396336003,0.00098168,126.14,126.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396337405,0.00098168,126.14,126.1,7.19461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396339604,0.00098168,126.14,126.1,7.71461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396340204,0.00098168,126.14,126.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396341106,0.00098168,126.14,126.1,7.19461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396341502,0.00098168,126.14,126.1,0.05461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396344400,0.00098168,126.14,126.1,0.57461761]
["bitfinex-derivatives","SOLF0:USTF0",1766396344597,0.00098168,126.14,126.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396345609,0.00098168,126.14,126.11,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1766396353612,0.00098168,126.14,126.12,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396353911,10.4359,126.18,126.12,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396354910,0.05555281,126.16,126.14,0.05441934]
["bitfinex-derivatives","SOLF0:USTF0",1766396364618,3.3,126.2,126.14,0.57441934]
["bitfinex-derivatives","SOLF0:USTF0",1766396365319,3.3,126.18,126.14,0.05441934]
["bitfinex-derivatives","SOLF0:USTF0",1766396365515,3.35649386,126.17,126.14,0.05441934]
["bitfinex-derivatives","SOLF0:USTF0",1766396366721,7.1366,126.16,126.14,0.05441934]
["bitfinex-derivatives","SOLF0:USTF0",1766396366912,10.4366,126.16,126.14,0.00441934]
["bitfinex-derivatives","SOLF0:USTF0",1766396368651,3.55,126.15,126.14,0.00441934]
["bitfinex-derivatives","SOLF0:USTF0",1766396372343,3.55,126.15,126.09,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1766396372533,10.6872,126.15,126.09,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1766396373137,10.6872,126.15,126.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396373350,0.05633829,126.14,126.11,0.06075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396374037,10.74413829,126.14,126.11,0.06075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396374238,3.55,126.13,126.11,0.00075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396379244,0.05633829,126.14,126.11,0.00075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396383649,3.26633829,126.14,126.11,0.00075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396386844,0.05633829,126.14,126.11,0.00075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396394252,3.26633829,126.14,126.11,0.00075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396401258,0.05633829,126.14,126.11,0.58075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396401460,3.21,126.16,126.11,0.58075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396401765,3.21,126.19,126.11,0.58075111]
["bitfinex-derivatives","SOLF0:USTF0",1766396402062,3.21,126.19,126.11,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766396402563,0.0550372,126.16,126.14,0.05507172]
["bitfinex-derivatives","SOLF0:USTF0",1766396403161,3.2650372,126.16,126.11,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1766396404160,3.2650372,126.16,126.12,0.05714741]
["bitfinex-derivatives","SOLF0:USTF0",1766396412261,0.0550372,126.16,126.13,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766396412465,3.44,126.21,126.13,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766396413575,0.05249906,126.18,126.16,0.06035422]
["bitfinex-derivatives","SOLF0:USTF0",1766396414775,3.49249906,126.18,126.16,0.00035422]
["bitfinex-derivatives","SOLF0:USTF0",1766396416386,0.05249906,126.18,126.16,0.00035422]
["bitfinex-derivatives","SOLF0:USTF0",1766396419990,7.1337,126.22,126.16,0.00035422]
["bitfinex-derivatives","SOLF0:USTF0",1766396419991,3.44,126.22,126.16,7.77685422]
["bitfinex-derivatives","SOLF0:USTF0",1766396420781,3.44,126.22,126.16,7.13685422]
["bitfinex-derivatives","SOLF0:USTF0",1766396421078,3.49939263,126.2,126.16,0.00035422]
["bitfinex-derivatives","SOLF0:USTF0",1766396421276,3.49939263,126.2,126.17,0.05642525]
["bitfinex-derivatives","SOLF0:USTF0",1766396421670,3.49939263,126.2,126.15,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766396422582,3.49939263,126.2,126.16,0.05982782]
["bitfinex-derivatives","SOLF0:USTF0",1766396427782,3.44,126.19,126.12,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1766396428084,3.44,126.19,126.13,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766396428675,0.05578852,126.17,126.15,0.05678685]
["bitfinex-derivatives","SOLF0:USTF0",1766396432381,4.8364778,126.2,126.15,0.05678685]
["bitfinex-derivatives","SOLF0:USTF0",1766396433474,0.05910026,126.19,126.15,0.05678685]
["bitfinex-derivatives","SOLF0:USTF0",1766396434470,3.40910026,126.19,126.15,0.05678685]
["bitfinex-derivatives","SOLF0:USTF0",1766396438396,3.40910026,126.19,126.15,7.19388685]
["bitfinex-derivatives","SOLF0:USTF0",1766396439995,3.40910026,126.19,126.15,0.05678685]
["bitfinex-derivatives","SOLF0:USTF0",1766396441282,3.40910026,126.19,126.15,7.19388685]
["bitfinex-derivatives","SOLF0:USTF0",1766396441785,2.6e-07,126.19,126.15,0.05678685]
["bitfinex-derivatives","SOLF0:USTF0",1766396442587,0.06047954,126.18,126.16,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766396445692,3.21,126.23,126.17,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766396445885,3.21,126.23,126.17,98.3864778]
["bitfinex-derivatives","SOLF0:USTF0",1766396446193,3.21,126.23,126.17,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766396446582,0.05982868,126.21,126.19,0.05204616]
["bitfinex-derivatives","SOLF0:USTF0",1766396450797,3.26982868,126.21,126.19,0.00204616]
["bitfinex-derivatives","SOLF0:USTF0",1766396450993,0.05982868,126.21,126.19,0.00204616]
["bitfinex-derivatives","SOLF0:USTF0",1766396462016,3.26982868,126.21,126.19,0.00204616]
["bitfinex-derivatives","SOLF0:USTF0",1766396466215,3.26982868,126.21,126.17,75.87204616]
["bitfinex-derivatives","SOLF0:USTF0",1766396466417,3.26982868,126.21,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396466418,1.4864778,126.19,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396466623,1.4864778,126.19,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396467314,0.05889133,126.17,126.14,0.05604228]
["bitfinex-derivatives","SOLF0:USTF0",1766396467818,1.54536913,126.17,126.14,0.05604228]
["bitfinex-derivatives","SOLF0:USTF0",1766396468218,0.05889133,126.17,126.14,0.05604228]
["bitfinex-derivatives","SOLF0:USTF0",1766396468419,1.54536913,126.17,126.14,0.05604228]
["bitfinex-derivatives","SOLF0:USTF0",1766396472927,1.54536913,126.17,126.09,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1766396473226,1.4864778,126.15,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396473626,110.9918,126.19,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396473819,1.4864778,126.14,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396474017,0.05142504,126.13,126.1,0.05192441]
["bitfinex-derivatives","SOLF0:USTF0",1766396474521,0.05142504,126.13,126.1,0.00192441]
["bitfinex-derivatives","SOLF0:USTF0",1766396476030,1.4864778,126.12,126.1,0.00192441]
["bitfinex-derivatives","SOLF0:USTF0",1766396476218,0.05142504,126.13,126.1,0.00192441]
["bitfinex-derivatives","SOLF0:USTF0",1766396476423,0.05142504,126.13,126.05,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766396476424,1.4864778,126.12,126.05,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766396476623,1.4864778,126.1,126.03,6.26850443]
["bitfinex-derivatives","SOLF0:USTF0",1766396477528,1.4864778,126.1,126.01,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766396477529,1.53818817,126.08,126.01,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766396478636,1.53818817,126.08,126.03,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396483936,0.05171037,126.08,126.03,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396485837,7.19311037,126.08,126.03,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396490842,0.05171037,126.08,126.03,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396491031,0.05171037,126.08,126.03,3.30492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396492645,0.05171037,126.08,126.03,10.44872721]
["bitfinex-derivatives","SOLF0:USTF0",1766396495744,0.05171037,126.08,126.03,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396496742,2.37977077,126.08,126.03,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396497652,9.52097077,126.08,126.03,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396500153,7.1419,126.07,126.03,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396500945,93.72,126.06,126.03,0.00492721]
["bitfinex-derivatives","SOLF0:USTF0",1766396503157,93.72,126.06,126.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396503956,100.8624,126.06,126.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396504155,0.06080541,126.04,126.02,0.05593136]
["bitfinex-derivatives","SOLF0:USTF0",1766396505549,0.06080541,126.04,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396506449,9.53256581,126.04,126.0,0.0542757]
["bitfinex-derivatives","SOLF0:USTF0",1766396506655,0.05515382,126.03,126.01,0.05256166]
["bitfinex-derivatives","SOLF0:USTF0",1766396506856,0.05515382,126.03,125.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396507752,0.05515382,126.03,125.98,0.05602238]
["bitfinex-derivatives","SOLF0:USTF0",1766396508257,7.19925382,126.03,125.98,0.05602238]
["bitfinex-derivatives","SOLF0:USTF0",1766396508664,2.3280604,126.0,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396509663,0.0580562,125.98,125.96,0.06093099]
["bitfinex-derivatives","SOLF0:USTF0",1766396509962,0.0580562,125.98,125.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396510562,0.0580562,125.98,125.92,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1766396510863,0.0580562,125.98,125.94,0.0575987]
["bitfinex-derivatives","SOLF0:USTF0",1766396513856,2.3861166,125.98,125.94,0.0575987]
["bitfinex-derivatives","SOLF0:USTF0",1766396514067,93.76,125.97,125.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396514260,2.3280604,125.96,125.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396514570,2.3280604,125.96,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396514966,0.05199022,125.93,125.91,0.00168264]
["bitfinex-derivatives","SOLF0:USTF0",1766396515265,0.05199022,125.93,125.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396515460,2.3280604,125.94,125.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396516166,0.05834126,125.91,125.88,0.06105272]
["bitfinex-derivatives","SOLF0:USTF0",1766396520466,0.05834126,125.91,125.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396520657,0.05834126,125.91,125.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396520856,96.1280604,125.92,125.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396521059,2.3280604,125.9,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396521459,0.05085463,125.87,125.85,0.03983732]
["bitfinex-derivatives","SOLF0:USTF0",1766396522555,0.00085463,125.87,125.85,0.03983732]
["bitfinex-derivatives","SOLF0:USTF0",1766396522761,93.8,125.91,125.85,3.38983732]
["bitfinex-derivatives","SOLF0:USTF0",1766396523672,0.05968133,125.89,125.85,3.38983732]
["bitfinex-derivatives","SOLF0:USTF0",1766396524366,0.05968133,125.89,125.85,0.03983732]
["bitfinex-derivatives","SOLF0:USTF0",1766396524666,2.3280604,125.88,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766396525656,0.05724612,125.86,125.84,0.05085464]
["bitfinex-derivatives","SOLF0:USTF0",1766396526665,0.05724612,125.86,125.81,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766396526998,96.20530652,125.86,125.81,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766396527170,7.1544,125.85,125.81,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396527369,96.20530652,125.86,125.81,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396527968,0.05724612,125.86,125.81,3.52004328]
["bitfinex-derivatives","SOLF0:USTF0",1766396528164,93.82,125.9,125.81,3.52004328]
["bitfinex-derivatives","SOLF0:USTF0",1766396528964,93.82,125.9,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396529165,0.06016155,125.88,125.86,0.05139097]
["bitfinex-derivatives","SOLF0:USTF0",1766396539382,0.06016155,125.88,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396541183,0.06016155,125.88,125.82,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766396541184,0.06016155,125.88,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396542186,0.06016155,125.88,125.82,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1766396542389,0.06016155,125.88,125.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396543287,0.06016155,125.88,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396544888,0.06016155,125.88,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396545093,0.06016155,125.88,125.81,7.15614328]
["bitfinex-derivatives","SOLF0:USTF0",1766396545094,2.3280604,125.87,125.81,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396545300,0.05270219,125.85,125.81,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396545989,1.54778494,125.85,125.81,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396546502,1.49508275,125.83,125.81,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396548092,1.49508275,125.83,125.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396548284,0.05212706,125.82,125.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766396549896,0.00212706,125.82,125.78,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1766396550105,0.00212706,125.82,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766396550900,0.00212706,125.82,125.79,3.42322856]
["bitfinex-derivatives","SOLF0:USTF0",1766396551396,7.1528,125.88,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766396551590,1.49508275,125.85,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766396552395,1.49508275,125.85,125.81,0.05798221]
["bitfinex-derivatives","SOLF0:USTF0",1766396552599,0.05354582,125.84,125.81,0.05798221]
["bitfinex-derivatives","SOLF0:USTF0",1766396554701,0.00354582,125.84,125.81,3.42798221]
["bitfinex-derivatives","SOLF0:USTF0",1766396556596,0.00354582,125.84,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396559502,1.49508275,125.88,125.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396560095,1.49508275,125.88,125.83,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1766396560404,1.49508275,125.88,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396560608,0.06032148,125.87,125.84,3.53710144]
["bitfinex-derivatives","SOLF0:USTF0",1766396562903,0.00032148,125.87,125.84,3.53710144]
["bitfinex-derivatives","SOLF0:USTF0",1766396564314,0.00032148,125.87,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396564502,95.37508275,125.92,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396565515,0.05230349,125.9,125.88,0.050377]
["bitfinex-derivatives","SOLF0:USTF0",1766396569412,1.54738624,125.9,125.88,0.050377]
["bitfinex-derivatives","SOLF0:USTF0",1766396574015,0.00230349,125.9,125.88,3.530377]
["bitfinex-derivatives","SOLF0:USTF0",1766396577322,1.49508275,125.94,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396578415,0.05530552,125.93,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396579324,125.4095,126.04,125.88,0.050377]
["bitfinex-derivatives","SOLF0:USTF0",1766396579325,1.49508275,125.96,125.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396580422,0.05257259,125.94,125.92,0.05008601]
["bitfinex-derivatives","SOLF0:USTF0",1766396580926,0.00257259,125.94,125.92,3.53008601]
["bitfinex-derivatives","SOLF0:USTF0",1766396583130,7.1469,125.98,125.92,3.53008601]
["bitfinex-derivatives","SOLF0:USTF0",1766396583426,1.49508275,125.97,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766396584222,0.06049965,125.96,125.93,0.05058354]
["bitfinex-derivatives","SOLF0:USTF0",1766396585035,0.06049965,125.96,125.93,3.53058354]
["bitfinex-derivatives","SOLF0:USTF0",1766396593034,0.06049965,125.96,125.93,0.05058354]
["bitfinex-derivatives","SOLF0:USTF0",1766396593243,1.49508275,125.95,125.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766396593427,0.06049965,125.96,125.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766396593936,1.49508275,125.95,125.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766396594331,1.49508275,125.95,125.92,0.05489375]
["bitfinex-derivatives","SOLF0:USTF0",1766396595651,1.49508275,125.95,125.92,3.47489375]
["bitfinex-derivatives","SOLF0:USTF0",1766396596631,1.5555824,125.96,125.92,3.47489375]
["bitfinex-derivatives","SOLF0:USTF0",1766396601542,1.49508275,125.94,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766396601740,1.49508275,125.94,125.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766396602740,0.05661707,125.93,125.9,0.05227109]
["bitfinex-derivatives","SOLF0:USTF0",1766396607839,0.05661707,125.93,125.9,3.47227109]
["bitfinex-derivatives","SOLF0:USTF0",1766396613538,2.33260391,125.96,125.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766396614547,0.06051389,125.95,125.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766396617851,0.00051389,125.95,125.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396619050,0.00051389,125.95,125.92,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766396619237,0.00051389,125.95,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396619438,0.00051389,125.95,125.93,3.36678942]
["bitfinex-derivatives","SOLF0:USTF0",1766396625854,0.00051389,125.95,125.93,0.05678942]
["bitfinex-derivatives","SOLF0:USTF0",1766396626058,0.00051389,125.95,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396627164,0.00051389,125.95,125.91,0.05639752]
["bitfinex-derivatives","SOLF0:USTF0",1766396627359,0.05741417,125.94,125.91,0.05639752]
["bitfinex-derivatives","SOLF0:USTF0",1766396627865,2.33260391,125.96,125.91,0.05639752]
["bitfinex-derivatives","SOLF0:USTF0",1766396627866,7.30466839,126.0,125.91,3.36639752]
["bitfinex-derivatives","SOLF0:USTF0",1766396628059,103.4572723,126.01,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396628571,96.15260391,126.01,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396628967,0.05745661,125.97,125.95,0.05663221]
["bitfinex-derivatives","SOLF0:USTF0",1766396630264,7.1457,126.02,125.95,3.36663221]
["bitfinex-derivatives","SOLF0:USTF0",1766396630469,96.15260391,126.03,125.95,3.36663221]
["bitfinex-derivatives","SOLF0:USTF0",1766396630672,96.15260391,126.03,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396630971,96.15260391,126.03,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396631173,0.05430615,126.01,125.98,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1766396632274,0.05430615,126.01,125.98,3.36728398]
["bitfinex-derivatives","SOLF0:USTF0",1766396634371,0.00430615,126.01,125.98,3.36728398]
["bitfinex-derivatives","SOLF0:USTF0",1766396641676,0.00430615,126.01,125.98,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1766396641972,0.00430615,126.01,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396641973,2.33691006,126.01,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396642972,2.33691006,126.01,125.97,0.0565417]
["bitfinex-derivatives","SOLF0:USTF0",1766396647977,2.33691006,126.01,125.97,3.5865417]
["bitfinex-derivatives","SOLF0:USTF0",1766396655588,0.00430615,126.01,125.97,3.5865417]
["bitfinex-derivatives","SOLF0:USTF0",1766396665995,1.4957377,126.01,125.97,3.5865417]
["bitfinex-derivatives","SOLF0:USTF0",1766396672299,100.925,126.03,125.97,3.5865417]
["bitfinex-derivatives","SOLF0:USTF0",1766396672501,1.49143155,126.01,125.97,3.5865417]
["bitfinex-derivatives","SOLF0:USTF0",1766396673305,0.06098633,126.0,125.97,3.5865417]
["bitfinex-derivatives","SOLF0:USTF0",1766396677408,0.06098633,126.0,125.97,10.7346417]
["bitfinex-derivatives","SOLF0:USTF0",1766396678107,0.00098633,126.0,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766396679607,0.00098633,126.0,125.97,0.0565417]
["bitfinex-derivatives","SOLF0:USTF0",1766396679812,1.49143155,125.99,125.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766396680810,1.49143155,125.99,125.96,3.39275005]
["bitfinex-derivatives","SOLF0:USTF0",1766396689631,0.00098633,126.0,125.96,3.39275005]
["bitfinex-derivatives","SOLF0:USTF0",1766396693128,0.00098633,126.0,125.92,111.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766396693129,1.49143155,125.99,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766396694128,0.0510149,125.98,125.95,0.05932356]
["bitfinex-derivatives","SOLF0:USTF0",1766396702947,0.0510149,125.98,125.95,3.39932356]
["bitfinex-derivatives","SOLF0:USTF0",1766396703139,1.54244645,125.98,125.95,3.39932356]
["bitfinex-derivatives","SOLF0:USTF0",1766396707355,1.54244645,125.98,125.93,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1766396707356,1.54244645,125.98,125.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766396707552,1.49143155,125.98,125.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766396708350,1.49143155,125.98,125.89,111.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766396708351,0.05812584,125.96,125.93,3.33526662]
["bitfinex-derivatives","SOLF0:USTF0",1766396708542,1.49143155,125.98,125.93,3.33526662]
["bitfinex-derivatives","SOLF0:USTF0",1766396709248,1.49143155,126.0,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766396709447,1.49143155,126.0,125.91,111.2435]
["bitfinex-derivatives","SOLF0:USTF0",1766396709448,0.05709473,125.98,125.96,3.33478913]
["bitfinex-derivatives","SOLF0:USTF0",1766396709749,1.49143155,126.04,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766396710343,1.49143155,126.04,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766396710543,0.05506709,126.03,126.0,0.05539845]
["bitfinex-derivatives","SOLF0:USTF0",1766396714858,1.49143155,126.02,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766396715866,0.05383191,126.01,125.98,0.05357532]
["bitfinex-derivatives","SOLF0:USTF0",1766396716558,0.00383191,126.01,125.98,3.33357532]
["bitfinex-derivatives","SOLF0:USTF0",1766396728171,0.00383191,126.01,125.98,10.48087532]
["bitfinex-derivatives","SOLF0:USTF0",1766396728873,0.00383191,126.01,125.98,3.33357532]
["bitfinex-derivatives","SOLF0:USTF0",1766396732081,96.10944078,126.05,125.98,3.33357532]
["bitfinex-derivatives","SOLF0:USTF0",1766396732576,93.78,126.05,125.98,3.33357532]
["bitfinex-derivatives","SOLF0:USTF0",1766396732772,93.78,126.05,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766396733166,93.78,126.05,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766396733369,103.50844572,126.09,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766396733569,7.1425,126.07,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766396734175,0.0578531,126.06,126.03,0.05442395]
["bitfinex-derivatives","SOLF0:USTF0",1766396735877,96.08944078,126.09,126.03,3.49442395]
["bitfinex-derivatives","SOLF0:USTF0",1766396736079,7.1406,126.11,126.03,3.49442395]
["bitfinex-derivatives","SOLF0:USTF0",1766396736080,96.08944078,126.11,126.03,3.49442395]
["bitfinex-derivatives","SOLF0:USTF0",1766396736272,96.08944078,126.11,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396737074,0.05101834,126.08,126.06,0.05608862]
["bitfinex-derivatives","SOLF0:USTF0",1766396740678,0.05101834,126.08,126.06,3.49608862]
["bitfinex-derivatives","SOLF0:USTF0",1766396740679,0.00101834,126.08,126.06,3.49608862]
["bitfinex-derivatives","SOLF0:USTF0",1766396740881,93.76,126.11,126.06,3.49608862]
["bitfinex-derivatives","SOLF0:USTF0",1766396741081,75.96,126.11,126.06,3.49608862]
["bitfinex-derivatives","SOLF0:USTF0",1766396741886,0.05273981,126.1,126.06,3.49608862]
["bitfinex-derivatives","SOLF0:USTF0",1766396743385,0.00273981,126.1,126.06,3.49608862]
["bitfinex-derivatives","SOLF0:USTF0",1766396743684,0.00273981,126.1,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396748886,100.8783,126.15,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396749083,93.74,126.15,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396749675,93.74,126.15,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396749885,0.00018927,126.13,126.11,0.05446107]
["bitfinex-derivatives","SOLF0:USTF0",1766396751473,0.00018927,126.13,126.06,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766396751691,100.8782,126.15,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396752587,0.05262913,126.12,126.1,0.0586226]
["bitfinex-derivatives","SOLF0:USTF0",1766396760694,0.05262913,126.12,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396761494,0.05262913,126.12,126.07,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766396761697,0.05262913,126.12,126.08,3.49205594]
["bitfinex-derivatives","SOLF0:USTF0",1766396787911,1.54123484,126.12,126.08,3.49205594]
["bitfinex-derivatives","SOLF0:USTF0",1766396793227,1.48860571,126.1,126.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766396794320,0.05987442,126.09,126.07,0.0537373]
["bitfinex-derivatives","SOLF0:USTF0",1766396797420,1.48860571,126.08,126.03,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766396797618,1.48860571,126.08,126.01,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1766396797822,111.0545,126.13,126.0,111.1627]
["bitfinex-derivatives","SOLF0:USTF0",1766396798123,1.48860571,126.08,126.0,204.8427]
["bitfinex-derivatives","SOLF0:USTF0",1766396798511,0.05600112,126.05,126.03,0.053836]
["bitfinex-derivatives","SOLF0:USTF0",1766396798716,1.48860571,126.08,126.03,0.053836]
["bitfinex-derivatives","SOLF0:USTF0",1766396799423,1.48860571,126.08,126.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396799620,0.05347635,126.07,126.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396802424,0.00347635,126.07,126.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396803530,1.48860571,126.06,126.03,0.053836]
["bitfinex-derivatives","SOLF0:USTF0",1766396807025,1.48860571,126.06,126.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396807026,1.48860571,126.04,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396807226,1.48860571,126.04,126.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396808027,0.05700804,126.03,126.01,0.05134719]
["bitfinex-derivatives","SOLF0:USTF0",1766396808330,0.05700804,126.03,126.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396809230,0.05700804,126.03,126.0,0.05465989]
["bitfinex-derivatives","SOLF0:USTF0",1766396809429,1.48860571,126.02,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396810326,1.48860571,126.0,125.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396810536,1.48860571,125.98,125.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396811036,1.48860571,125.96,125.91,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1766396811428,0.00038234,125.96,125.92,0.05128914]
["bitfinex-derivatives","SOLF0:USTF0",1766396812325,132.77957876,126.07,125.92,0.05128914]
["bitfinex-derivatives","SOLF0:USTF0",1766396812526,1.53917711,126.0,125.97,0.0512512]
["bitfinex-derivatives","SOLF0:USTF0",1766396812726,1.53917711,126.0,125.97,0.05034013]
["bitfinex-derivatives","SOLF0:USTF0",1766396813525,0.0505714,126.0,125.97,3.54034013]
["bitfinex-derivatives","SOLF0:USTF0",1766396813834,0.0005714,126.0,125.97,3.54034013]
["bitfinex-derivatives","SOLF0:USTF0",1766396817330,0.0005714,126.0,125.97,0.05034013]
["bitfinex-derivatives","SOLF0:USTF0",1766396817535,1.48917711,126.0,125.97,0.05034013]
["bitfinex-derivatives","SOLF0:USTF0",1766396819934,1.48917711,126.0,125.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396820134,1.48860571,125.98,125.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396820431,0.0005714,126.0,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396820432,1.48860571,125.96,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396820837,93.76,126.0,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766396821023,0.0570959,125.97,125.94,0.05993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396821229,1.48860571,126.0,125.94,3.54993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396821633,1.48860571,125.98,125.94,3.54993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396822231,0.05081467,125.97,125.94,3.54993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396824741,0.05081467,125.97,125.94,0.05993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396824946,1.48860571,125.96,125.94,0.05993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396825553,0.05081467,125.97,125.94,3.53993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396827149,0.05081467,125.97,125.94,0.05993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396839253,7.19911467,125.97,125.94,0.05993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396839971,0.05081467,125.97,125.94,0.05993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396848271,0.05081467,125.97,125.94,3.53993414]
["bitfinex-derivatives","SOLF0:USTF0",1766396849275,7.19901467,125.97,125.94,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396849469,0.05081467,125.97,125.94,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396849768,1.48860571,125.96,125.87,209.40395021]
["bitfinex-derivatives","SOLF0:USTF0",1766396849975,2.3319066,125.98,125.87,207.9153445]
["bitfinex-derivatives","SOLF0:USTF0",1766396850474,0.0042789,125.94,125.91,0.05495535]
["bitfinex-derivatives","SOLF0:USTF0",1766396851273,0.0042789,125.94,125.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766396864681,7.1541789,125.94,125.91,0.05495535]
["bitfinex-derivatives","SOLF0:USTF0",1766396864894,7.1541789,125.94,125.8,187.6504]
["bitfinex-derivatives","SOLF0:USTF0",1766396864895,2.3361855,125.94,125.84,9.85800791]
["bitfinex-derivatives","SOLF0:USTF0",1766396865090,2.3319066,125.94,125.83,121.16860791]
["bitfinex-derivatives","SOLF0:USTF0",1766396865385,2.3319066,125.94,125.83,111.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766396865585,2.3319066,125.94,125.83,121.16860791]
["bitfinex-derivatives","SOLF0:USTF0",1766396865793,0.05626838,125.9,125.87,0.0605979]
["bitfinex-derivatives","SOLF0:USTF0",1766396865975,2.3319066,125.94,125.87,0.0605979]
["bitfinex-derivatives","SOLF0:USTF0",1766396866688,2.3319066,125.94,125.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396866689,7.1504,125.93,125.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396866886,0.05698982,125.92,125.89,0.05410965]
["bitfinex-derivatives","SOLF0:USTF0",1766396868787,0.05698982,125.92,125.89,3.49410965]
["bitfinex-derivatives","SOLF0:USTF0",1766396869686,2.3319066,125.96,125.89,3.49410965]
["bitfinex-derivatives","SOLF0:USTF0",1766396870687,0.05516892,125.94,125.89,3.49410965]
["bitfinex-derivatives","SOLF0:USTF0",1766396876286,96.1519066,125.97,125.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396876493,93.82,125.97,125.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396876794,93.82,125.97,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396877496,93.82,125.97,125.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396878499,93.87268203,125.97,125.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396882699,0.00268203,125.97,125.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396883198,103.2982066,126.01,125.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396883396,7.42851574,126.04,125.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396883604,2.3319066,126.05,125.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396884201,0.05727322,126.01,125.99,0.05228155]
["bitfinex-derivatives","SOLF0:USTF0",1766396884802,0.05727322,126.01,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396885000,2.3319066,126.03,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396885597,0.05428419,126.01,125.98,0.05481983]
["bitfinex-derivatives","SOLF0:USTF0",1766396885798,0.05428419,126.01,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396885994,2.38619079,126.01,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766396886300,9.53219079,126.01,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766396886495,9.4779066,126.01,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766396886706,0.00022073,125.99,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766396886896,96.1319066,126.05,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766396887797,96.1319066,126.05,126.0,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396887798,0.05155467,126.02,126.0,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396889586,0.05155467,126.02,126.01,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396910929,0.05155467,126.02,126.0,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396911827,1.54203181,126.02,126.0,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396921543,8.63517714,126.03,126.0,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396922444,8.69045452,126.03,126.0,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396922847,8.69045452,126.03,126.01,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766396923045,8.69045452,126.03,126.0,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396923744,1.54575452,126.03,126.0,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396925040,1.54575452,126.03,126.0,3.36245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396925232,0.05527738,126.03,126.0,3.36245264]
["bitfinex-derivatives","SOLF0:USTF0",1766396927334,1.54575452,126.03,125.98,7.37546064]
["bitfinex-derivatives","SOLF0:USTF0",1766396928338,1.54575452,126.03,125.99,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1766396928539,8.69055452,126.03,125.99,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1766396929446,1.54575452,126.03,125.99,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1766396930951,8.69055452,126.03,125.99,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1766396931946,1.49047714,126.01,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396932140,1.49047714,126.01,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396933047,0.05113888,126.0,125.97,3.36195904]
["bitfinex-derivatives","SOLF0:USTF0",1766396934853,0.05113888,126.0,125.98,6.35550706]
["bitfinex-derivatives","SOLF0:USTF0",1766396935149,0.05113888,126.0,125.99,6.35550706]
["bitfinex-derivatives","SOLF0:USTF0",1766396936347,0.00113888,126.0,125.99,6.35550706]
["bitfinex-derivatives","SOLF0:USTF0",1766396936553,8.63527714,126.03,125.99,6.35550706]
["bitfinex-derivatives","SOLF0:USTF0",1766396936750,8.63527714,126.03,126.0,6.35550706]
["bitfinex-derivatives","SOLF0:USTF0",1766396936943,8.63527714,126.03,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766396937453,0.05839972,126.01,125.99,0.0601193]
["bitfinex-derivatives","SOLF0:USTF0",1766396938853,0.05839972,126.01,125.99,3.3701193]
["bitfinex-derivatives","SOLF0:USTF0",1766396939245,0.05839972,126.01,125.99,0.0601193]
["bitfinex-derivatives","SOLF0:USTF0",1766396940952,1.54887686,126.01,125.99,0.0601193]
["bitfinex-derivatives","SOLF0:USTF0",1766396943254,0.05839972,126.01,125.99,0.0601193]
["bitfinex-derivatives","SOLF0:USTF0",1766396949050,0.05839972,126.01,126.0,6.18061167]
["bitfinex-derivatives","SOLF0:USTF0",1766396949358,0.05839972,126.01,125.99,0.0601193]
["bitfinex-derivatives","SOLF0:USTF0",1766396960278,1.49047714,126.04,125.99,3.5401193]
["bitfinex-derivatives","SOLF0:USTF0",1766396961262,0.05309992,126.03,125.99,3.5401193]
["bitfinex-derivatives","SOLF0:USTF0",1766396961586,0.05309992,126.03,125.99,10.6870193]
["bitfinex-derivatives","SOLF0:USTF0",1766396964271,0.05309992,126.03,125.99,3.5401193]
["bitfinex-derivatives","SOLF0:USTF0",1766396964971,1.49047714,126.02,125.99,3.5401193]
["bitfinex-derivatives","SOLF0:USTF0",1766396969973,0.05309992,126.03,125.99,3.5401193]
["bitfinex-derivatives","SOLF0:USTF0",1766396970778,7.19789992,126.03,125.99,0.0601193]
["bitfinex-derivatives","SOLF0:USTF0",1766396971974,9.47465695,126.02,125.94,14.54284906]
["bitfinex-derivatives","SOLF0:USTF0",1766396972174,9.47465695,126.02,125.95,6.11962009]
["bitfinex-derivatives","SOLF0:USTF0",1766396972379,9.47465695,126.02,125.96,6.11962009]
["bitfinex-derivatives","SOLF0:USTF0",1766396972570,9.47465695,126.02,125.97,6.11962009]
["bitfinex-derivatives","SOLF0:USTF0",1766396972880,9.47465695,126.02,125.98,6.11962009]
["bitfinex-derivatives","SOLF0:USTF0",1766396973070,0.0561059,126.01,125.99,6.17698771]
["bitfinex-derivatives","SOLF0:USTF0",1766396973268,0.0561059,126.01,125.93,118.61744906]
["bitfinex-derivatives","SOLF0:USTF0",1766396973475,9.47465695,126.02,125.93,118.61744906]
["bitfinex-derivatives","SOLF0:USTF0",1766396973673,9.47465695,126.02,125.95,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766396974073,9.47465695,126.02,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766396974274,0.05097742,126.0,125.98,0.05101938]
["bitfinex-derivatives","SOLF0:USTF0",1766396976978,9.47385695,126.04,125.98,3.45101938]
["bitfinex-derivatives","SOLF0:USTF0",1766396977174,2.32935695,126.04,125.98,3.45101938]
["bitfinex-derivatives","SOLF0:USTF0",1766396977977,100.9437,126.05,125.98,3.45101938]
["bitfinex-derivatives","SOLF0:USTF0",1766396978279,0.05238416,126.03,125.98,3.45101938]
["bitfinex-derivatives","SOLF0:USTF0",1766396983874,0.00238416,126.03,125.98,3.45101938]
["bitfinex-derivatives","SOLF0:USTF0",1766396985177,0.00238416,126.03,125.99,9.41063053]
["bitfinex-derivatives","SOLF0:USTF0",1766396985375,0.00238416,126.03,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766396985577,0.00238416,126.03,126.02,6.01063053]
["bitfinex-derivatives","SOLF0:USTF0",1766396985983,0.00238416,126.03,126.02,9.41063053]
["bitfinex-derivatives","SOLF0:USTF0",1766396987882,0.00238416,126.03,126.01,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1766396990295,0.00238416,126.03,126.01,3.45908572]
["bitfinex-derivatives","SOLF0:USTF0",1766396991090,0.00238416,126.03,126.01,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1766396991286,0.00238416,126.03,125.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766396992377,0.00238416,126.03,126.0,0.05230691]
["bitfinex-derivatives","SOLF0:USTF0",1766396994294,0.00238416,126.03,126.0,3.45230691]
["bitfinex-derivatives","SOLF0:USTF0",1766396997201,13.50426695,126.09,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766396997997,3.29,126.08,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766396998190,0.0551905,126.06,126.03,0.05226404]
["bitfinex-derivatives","SOLF0:USTF0",1766396998798,0.0551905,126.06,126.03,3.45226404]
["bitfinex-derivatives","SOLF0:USTF0",1766396999995,0.0551905,126.06,126.04,5.95136421]
["bitfinex-derivatives","SOLF0:USTF0",1766397000296,0.0551905,126.06,126.03,3.45226404]
["bitfinex-derivatives","SOLF0:USTF0",1766397000495,0.0551905,126.06,126.04,5.95154885]
["bitfinex-derivatives","SOLF0:USTF0",1766397000697,0.0551905,126.06,126.05,5.95154885]
["bitfinex-derivatives","SOLF0:USTF0",1766397000897,0.0551905,126.06,126.03,3.45226404]
["bitfinex-derivatives","SOLF0:USTF0",1766397002008,4.38341,126.09,126.03,3.45226404]
["bitfinex-derivatives","SOLF0:USTF0",1766397002207,6.71276695,126.09,126.03,3.45226404]
["bitfinex-derivatives","SOLF0:USTF0",1766397003100,0.05481269,126.07,126.03,3.45226404]
["bitfinex-derivatives","SOLF0:USTF0",1766397020623,0.05481269,126.07,126.0,7.39354906]
["bitfinex-derivatives","SOLF0:USTF0",1766397020624,2.32935695,126.04,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766397020814,2.32935695,126.04,125.95,118.60174906]
["bitfinex-derivatives","SOLF0:USTF0",1766397021019,3.37,126.05,125.95,118.60174906]
["bitfinex-derivatives","SOLF0:USTF0",1766397021224,3.37,126.05,125.96,7.39354906]
["bitfinex-derivatives","SOLF0:USTF0",1766397021425,3.37,126.05,125.96,118.59264906]
["bitfinex-derivatives","SOLF0:USTF0",1766397021624,0.0011988,126.02,125.99,0.0510081]
["bitfinex-derivatives","SOLF0:USTF0",1766397022622,0.0011988,126.02,125.99,7.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1766397022826,0.0011988,126.02,125.99,10.4779081]
["bitfinex-derivatives","SOLF0:USTF0",1766397025825,0.0011988,126.02,125.99,3.3310081]
["bitfinex-derivatives","SOLF0:USTF0",1766397027236,0.0011988,126.02,125.97,104.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766397028327,0.0011988,126.02,125.98,0.06036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397028729,0.0011988,126.02,125.98,3.31036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397029940,1.49226548,126.02,125.98,3.31036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397031523,3.27,126.01,125.98,0.06036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397031735,1.49226548,126.02,125.98,3.31036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397032534,0.0011988,126.02,125.98,3.31036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397032931,1.49106668,126.01,125.98,0.06036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397038139,0.0011988,126.02,125.98,0.06036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397038440,1.49226548,126.02,125.98,3.35036792]
["bitfinex-derivatives","SOLF0:USTF0",1766397041042,0.0011988,126.02,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397045250,1.49226548,126.02,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397045450,1.49106668,126.02,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397046350,0.05400275,126.01,125.98,0.05218163]
["bitfinex-derivatives","SOLF0:USTF0",1766397048052,0.05400275,126.01,125.98,3.34218163]
["bitfinex-derivatives","SOLF0:USTF0",1766397048757,0.00400275,126.01,125.98,3.34218163]
["bitfinex-derivatives","SOLF0:USTF0",1766397051752,12.18526668,126.04,125.98,3.34218163]
["bitfinex-derivatives","SOLF0:USTF0",1766397052756,0.05099723,126.02,125.98,3.34218163]
["bitfinex-derivatives","SOLF0:USTF0",1766397056856,3.55,126.06,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397057058,5.04106668,126.06,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397058063,0.05967876,126.04,126.01,0.05583834]
["bitfinex-derivatives","SOLF0:USTF0",1766397062166,5.04106668,126.07,126.01,3.34583834]
["bitfinex-derivatives","SOLF0:USTF0",1766397062364,3.55,126.06,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397062564,3.55,126.06,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397063169,0.05399704,126.04,126.02,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397072873,0.00399704,126.04,126.02,3.40243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397073069,1.49106668,126.08,126.02,3.40243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397074097,0.04088905,126.06,126.02,3.40243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397074580,0.04088905,126.06,126.02,10.54753531]
["bitfinex-derivatives","SOLF0:USTF0",1766397074770,0.04088905,126.06,126.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766397086092,3.39088905,126.06,126.02,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397086299,0.04088905,126.06,126.02,3.40243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397091497,3.32088905,126.06,126.02,3.40243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397092607,0.04088905,126.06,126.02,3.40243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397104219,3.29088905,126.06,126.02,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397105003,10.43398905,126.06,126.02,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397107122,10.43398905,126.06,126.02,3.51243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397107123,0.04088905,126.06,126.02,3.51243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397107821,3.29088905,126.06,126.02,3.51243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397118320,0.04088905,126.06,126.02,3.51243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397118627,0.04088905,126.06,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397125827,0.00088905,126.06,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397126333,0.00088905,126.06,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397134947,0.00088905,126.06,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397143260,10.69388905,126.06,126.02,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397145454,3.55088905,126.06,126.02,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397145661,0.00088905,126.06,126.02,3.34243531]
["bitfinex-derivatives","SOLF0:USTF0",1766397146160,0.00088905,126.06,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397147257,1.09341,126.09,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766397148362,1.09341,126.09,126.05,3.34386164]
["bitfinex-derivatives","SOLF0:USTF0",1766397149256,0.00341,126.09,126.05,3.34386164]
["bitfinex-derivatives","SOLF0:USTF0",1766397154267,0.00341,126.09,126.05,10.48736164]
["bitfinex-derivatives","SOLF0:USTF0",1766397154867,0.00341,126.09,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766397155066,1.48889023,126.11,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766397156160,10.5996,126.12,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766397156362,1.48889023,126.11,126.08,0.05834566]
["bitfinex-derivatives","SOLF0:USTF0",1766397158168,4.94889023,126.11,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766397158768,4.94889023,126.11,126.02,212.26473379]
["bitfinex-derivatives","SOLF0:USTF0",1766397158769,3.46,126.1,126.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766397159170,0.05834566,126.08,126.06,0.05665429]
["bitfinex-derivatives","SOLF0:USTF0",1766397166471,8.62959023,126.1,126.06,3.06665429]
["bitfinex-derivatives","SOLF0:USTF0",1766397166687,12.08869023,126.12,126.06,3.06665429]
["bitfinex-derivatives","SOLF0:USTF0",1766397166878,12.08869023,126.12,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766397167677,12.08869023,126.12,126.08,0.05044874]
["bitfinex-derivatives","SOLF0:USTF0",1766397172477,7.1402,126.11,126.08,0.05044874]
["bitfinex-derivatives","SOLF0:USTF0",1766397177091,7.1408,126.1,126.08,0.05044874]
["bitfinex-derivatives","SOLF0:USTF0",1766397177386,7.1408,126.1,126.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766397177387,4.94889023,126.1,126.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766397177687,3.46,126.09,126.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766397178186,0.05044874,126.08,126.06,0.05203588]
["bitfinex-derivatives","SOLF0:USTF0",1766397185992,3.31044874,126.08,126.06,0.00203588]
["bitfinex-derivatives","SOLF0:USTF0",1766397186293,10.45234874,126.08,126.06,0.00203588]
["bitfinex-derivatives","SOLF0:USTF0",1766397188196,3.31044874,126.08,126.06,0.00203588]
["bitfinex-derivatives","SOLF0:USTF0",1766397189491,0.05044874,126.08,126.06,0.00203588]
["bitfinex-derivatives","SOLF0:USTF0",1766397195202,0.00044874,126.08,126.06,3.00203588]
["bitfinex-derivatives","SOLF0:USTF0",1766397196997,1.48889023,126.11,126.06,3.00203588]
["bitfinex-derivatives","SOLF0:USTF0",1766397198093,0.05,126.1,126.06,3.00203588]
["bitfinex-derivatives","SOLF0:USTF0",1766397199005,0.05,126.1,126.06,10.14493588]
["bitfinex-derivatives","SOLF0:USTF0",1766397199304,0.05,126.1,126.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766397199499,1.48889023,126.13,126.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397200498,1.48889023,126.13,126.09,0.05338047]
["bitfinex-derivatives","SOLF0:USTF0",1766397203399,4.74889023,126.13,126.09,0.05338047]
["bitfinex-derivatives","SOLF0:USTF0",1766397209714,1.48889023,126.11,126.06,8.79011439]
["bitfinex-derivatives","SOLF0:USTF0",1766397209911,4.70889023,126.11,126.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397210712,4.70889023,126.11,126.07,0.05621383]
["bitfinex-derivatives","SOLF0:USTF0",1766397211915,3.22,126.11,126.07,0.05621383]
["bitfinex-derivatives","SOLF0:USTF0",1766397216314,3.22,126.11,126.05,7.38011439]
["bitfinex-derivatives","SOLF0:USTF0",1766397217220,0.0537667,126.09,126.07,0.058304]
["bitfinex-derivatives","SOLF0:USTF0",1766397237133,3.38,126.13,126.07,1.528304]
["bitfinex-derivatives","SOLF0:USTF0",1766397237331,3.38,126.13,126.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766397237926,3.38,126.13,126.06,7.38011439]
["bitfinex-derivatives","SOLF0:USTF0",1766397237927,3.38,126.12,126.06,7.38011439]
["bitfinex-derivatives","SOLF0:USTF0",1766397238127,0.05130478,126.1,126.08,0.05400532]
["bitfinex-derivatives","SOLF0:USTF0",1766397239024,3.38,126.14,126.08,0.05400532]
["bitfinex-derivatives","SOLF0:USTF0",1766397239238,5.70633866,126.14,126.08,0.05400532]
["bitfinex-derivatives","SOLF0:USTF0",1766397239423,3.38,126.13,126.08,0.05400532]
["bitfinex-derivatives","SOLF0:USTF0",1766397240538,3.38,126.12,126.08,0.05400532]
["bitfinex-derivatives","SOLF0:USTF0",1766397240940,3.38,126.11,126.04,8.80011439]
["bitfinex-derivatives","SOLF0:USTF0",1766397241939,0.0500695,126.09,126.06,0.05397645]
["bitfinex-derivatives","SOLF0:USTF0",1766397246543,3.5,126.12,126.06,7.19667645]
["bitfinex-derivatives","SOLF0:USTF0",1766397246741,3.5,126.12,126.06,0.05397645]
["bitfinex-derivatives","SOLF0:USTF0",1766397247332,3.5,126.15,126.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766397247532,3.5,126.15,126.1,0.05085084]
["bitfinex-derivatives","SOLF0:USTF0",1766397247732,3.5,126.13,126.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766397248147,3.5,126.12,126.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766397248746,0.05018978,126.11,126.08,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1766397255456,0.05018978,126.11,126.08,1.5268921]
["bitfinex-derivatives","SOLF0:USTF0",1766397257655,0.05018978,126.11,126.08,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1766397266573,3.55018978,126.11,126.08,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1766397275174,3.55018978,126.11,126.06,15.99301439]
["bitfinex-derivatives","SOLF0:USTF0",1766397276176,3.55018978,126.11,126.07,0.05685537]
["bitfinex-derivatives","SOLF0:USTF0",1766397282579,3.55018978,126.11,126.07,7.19925537]
["bitfinex-derivatives","SOLF0:USTF0",1766397285780,3.55018978,126.11,126.07,0.05685537]
["bitfinex-derivatives","SOLF0:USTF0",1766397290883,5.03886775,126.11,126.07,0.05685537]
["bitfinex-derivatives","SOLF0:USTF0",1766397291088,3.49,126.1,126.07,0.05685537]
["bitfinex-derivatives","SOLF0:USTF0",1766397291381,3.49,126.1,126.05,8.91011439]
["bitfinex-derivatives","SOLF0:USTF0",1766397292186,3.49,126.1,126.06,0.05076352]
["bitfinex-derivatives","SOLF0:USTF0",1766397294086,3.49,126.14,126.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766397295187,0.05046235,126.12,126.1,0.05274039]
["bitfinex-derivatives","SOLF0:USTF0",1766397299591,0.05046235,126.12,126.1,0.00274039]
["bitfinex-derivatives","SOLF0:USTF0",1766397299592,3.54046235,126.12,126.1,0.00274039]
["bitfinex-derivatives","SOLF0:USTF0",1766397304691,0.05046235,126.12,126.1,0.00274039]
["bitfinex-derivatives","SOLF0:USTF0",1766397312103,3.59046235,126.12,126.1,0.00274039]
["bitfinex-derivatives","SOLF0:USTF0",1766397315903,3.59046235,126.12,126.06,7.38011439]
["bitfinex-derivatives","SOLF0:USTF0",1766397316508,3.59046235,126.12,126.05,16.15311439]
["bitfinex-derivatives","SOLF0:USTF0",1766397316801,3.59046235,126.12,126.07,0.05283721]
["bitfinex-derivatives","SOLF0:USTF0",1766397318810,0.05046235,126.12,126.07,1.68283721]
["bitfinex-derivatives","SOLF0:USTF0",1766397318999,0.05046235,126.12,126.07,9.0629516]
["bitfinex-derivatives","SOLF0:USTF0",1766397319198,0.05046235,126.12,126.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766397320710,0.05046235,126.12,126.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1766397322912,0.05046235,126.12,126.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766397324715,3.59046235,126.12,126.07,0.05283721]
["bitfinex-derivatives","SOLF0:USTF0",1766397330117,3.59046235,126.12,126.07,7.4329516]
["bitfinex-derivatives","SOLF0:USTF0",1766397331619,3.59046235,126.12,126.07,0.05283721]
["bitfinex-derivatives","SOLF0:USTF0",1766397335126,3.59046235,126.12,126.07,7.19523721]
["bitfinex-derivatives","SOLF0:USTF0",1766397335527,3.59046235,126.12,126.07,8.82523721]
["bitfinex-derivatives","SOLF0:USTF0",1766397336219,3.59046235,126.12,126.07,16.2053516]
["bitfinex-derivatives","SOLF0:USTF0",1766397344746,3.59046235,126.12,126.08,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766397357455,3.59046235,126.12,126.08,14.52191439]
["bitfinex-derivatives","SOLF0:USTF0",1766397357646,3.59046235,126.12,126.08,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766397358757,3.59046235,126.12,126.08,14.52191439]
["bitfinex-derivatives","SOLF0:USTF0",1766397361660,3.59046235,126.12,126.08,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766397362155,0.05046235,126.12,126.08,16.15191439]
["bitfinex-derivatives","SOLF0:USTF0",1766397366263,0.05046235,126.12,126.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766397370165,0.05046235,126.12,126.09,16.15131439]
["bitfinex-derivatives","SOLF0:USTF0",1766397371462,0.05046235,126.12,126.09,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1766397371659,3.23,126.17,126.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766397371870,3.23,126.17,126.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766397372256,3.23,126.17,126.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766397372763,0.05164222,126.16,126.13,0.05570628]
["bitfinex-derivatives","SOLF0:USTF0",1766397373263,0.00164222,126.16,126.13,1.63570628]
["bitfinex-derivatives","SOLF0:USTF0",1766397373459,3.23,126.21,126.13,1.63570628]
["bitfinex-derivatives","SOLF0:USTF0",1766397373656,3.23,126.21,126.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766397374068,3.23,126.21,126.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766397374456,0.05955805,126.19,126.17,0.05063606]
["bitfinex-derivatives","SOLF0:USTF0",1766397374659,3.23,126.23,126.17,1.58063606]
["bitfinex-derivatives","SOLF0:USTF0",1766397375564,10.3635,126.23,126.17,1.58063606]
["bitfinex-derivatives","SOLF0:USTF0",1766397375759,3.23,126.22,126.17,1.58063606]
["bitfinex-derivatives","SOLF0:USTF0",1766397377054,3.23,126.25,126.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766397377259,6.61254328,126.26,126.2,1.5250849]
["bitfinex-derivatives","SOLF0:USTF0",1766397377463,3.23,126.25,126.2,1.5250849]
["bitfinex-derivatives","SOLF0:USTF0",1766397379166,3.38254328,126.26,126.2,1.5250849]
["bitfinex-derivatives","SOLF0:USTF0",1766397379362,3.38254328,126.26,126.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766397380261,0.00254328,126.26,126.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766397383069,0.00254328,126.26,126.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766397383264,0.00254328,126.26,126.23,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1766397383661,7.1284,126.32,126.23,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1766397383662,3.23,126.32,126.23,7.1879132]
["bitfinex-derivatives","SOLF0:USTF0",1766397383861,3.23,126.32,126.26,0.061128]
["bitfinex-derivatives","SOLF0:USTF0",1766397384163,5.55556643,126.31,126.26,0.061128]
["bitfinex-derivatives","SOLF0:USTF0",1766397384364,3.23,126.3,126.26,0.061128]
["bitfinex-derivatives","SOLF0:USTF0",1766397393874,10.6186,126.32,126.26,0.061128]
["bitfinex-derivatives","SOLF0:USTF0",1766397394278,3.49,126.32,126.26,0.061128]
["bitfinex-derivatives","SOLF0:USTF0",1766397394579,3.49,126.34,126.27,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1766397394778,3.49,126.34,126.29,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1766397394975,3.49,126.33,126.29,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1766397396279,4.90683071,126.32,126.29,0.00182033]
["bitfinex-derivatives","SOLF0:USTF0",1766397396480,3.37,126.31,126.29,0.00182033]
["bitfinex-derivatives","SOLF0:USTF0",1766397396686,3.37,126.31,126.23,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766397396983,4.85373072,126.3,126.23,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766397397172,4.85373072,126.3,126.22,1.48373072]
["bitfinex-derivatives","SOLF0:USTF0",1766397397173,3.37,126.3,126.22,1.48373072]
["bitfinex-derivatives","SOLF0:USTF0",1766397397796,0.05314019,126.27,126.25,0.05389674]
["bitfinex-derivatives","SOLF0:USTF0",1766397402777,4.85373072,126.32,126.25,0.05389674]
["bitfinex-derivatives","SOLF0:USTF0",1766397403085,4.85373072,126.32,126.23,110.9612]
["bitfinex-derivatives","SOLF0:USTF0",1766397403785,4.85373072,126.32,126.26,0.05133177]
["bitfinex-derivatives","SOLF0:USTF0",1766397403786,3.37,126.32,126.26,0.05133177]
["bitfinex-derivatives","SOLF0:USTF0",1766397404586,3.37,126.32,126.27,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1766397407189,4.85373072,126.32,126.27,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1766397407387,3.37,126.31,126.26,0.05133177]
["bitfinex-derivatives","SOLF0:USTF0",1766397408483,3.37,126.29,126.26,0.05133177]
["bitfinex-derivatives","SOLF0:USTF0",1766397408681,3.37,126.29,126.26,0.05018855]
["bitfinex-derivatives","SOLF0:USTF0",1766397411986,3.37,126.31,126.26,0.05018855]
["bitfinex-derivatives","SOLF0:USTF0",1766397412292,3.37,126.33,126.26,0.05018855]
["bitfinex-derivatives","SOLF0:USTF0",1766397412681,3.37,126.33,126.27,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766397412978,3.37,126.33,126.29,0.05342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397416496,3.37,126.33,126.29,0.00342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397417488,3.42180111,126.32,126.29,0.00342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397417998,4.90553183,126.32,126.29,0.00342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397418189,3.37,126.31,126.29,0.00342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397427309,0.05180111,126.32,126.29,0.00342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397427607,3.38180111,126.32,126.29,0.00342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397436513,0.05180111,126.32,126.29,0.00342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397443617,3.33,126.36,126.29,0.00342834]
["bitfinex-derivatives","SOLF0:USTF0",1766397443820,3.33,126.36,126.29,7.42096902]
["bitfinex-derivatives","SOLF0:USTF0",1766397444714,3.33,126.36,126.31,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766397444916,3.33,126.36,126.32,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1766397445120,3.33,126.36,126.32,7.17888187]
["bitfinex-derivatives","SOLF0:USTF0",1766397445425,3.33,126.39,126.32,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1766397445617,0.05426025,126.37,126.3,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397445824,3.33,126.36,126.3,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397446019,3.33,126.37,126.3,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397446445,3.33,126.4,126.31,112.37613072]
["bitfinex-derivatives","SOLF0:USTF0",1766397446621,0.05288599,126.37,126.34,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1766397446918,3.38288599,126.37,126.34,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1766397447311,3.38288599,126.37,126.34,0.00208908]
["bitfinex-derivatives","SOLF0:USTF0",1766397450927,0.05288599,126.37,126.34,0.00208908]
["bitfinex-derivatives","SOLF0:USTF0",1766397452228,3.40288599,126.37,126.34,0.00208908]
["bitfinex-derivatives","SOLF0:USTF0",1766397462633,3.28288599,126.37,126.34,0.00208908]
["bitfinex-derivatives","SOLF0:USTF0",1766397463926,3.28288599,126.37,126.27,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397464126,3.23,126.35,126.29,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766397464937,0.05101355,126.33,126.31,0.05281905]
["bitfinex-derivatives","SOLF0:USTF0",1766397465134,3.28101355,126.33,126.31,0.00281905]
["bitfinex-derivatives","SOLF0:USTF0",1766397467043,3.28101355,126.33,126.27,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397467242,3.28101355,126.33,126.25,9.83394752]
["bitfinex-derivatives","SOLF0:USTF0",1766397467243,3.28101355,126.33,126.25,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397467533,3.23,126.33,126.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766397468130,3.28203717,126.31,126.28,0.06083603]
["bitfinex-derivatives","SOLF0:USTF0",1766397469536,3.28203717,126.31,126.28,0.00083603]
["bitfinex-derivatives","SOLF0:USTF0",1766397471234,3.28203717,126.31,126.24,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766397471430,3.28203717,126.31,126.22,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397471634,3.23,126.31,126.22,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397472332,0.05746114,126.28,126.25,0.05805856]
["bitfinex-derivatives","SOLF0:USTF0",1766397474445,3.28746114,126.28,126.25,0.05805856]
["bitfinex-derivatives","SOLF0:USTF0",1766397474644,3.28746114,126.28,126.22,7.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1766397474845,3.28746114,126.28,126.21,14.55164068]
["bitfinex-derivatives","SOLF0:USTF0",1766397475045,3.23,126.27,126.21,14.55164068]
["bitfinex-derivatives","SOLF0:USTF0",1766397475247,3.23,126.27,126.19,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766397475641,0.05805173,126.24,126.22,0.00205316]
["bitfinex-derivatives","SOLF0:USTF0",1766397477146,3.28805173,126.24,126.22,0.00205316]
["bitfinex-derivatives","SOLF0:USTF0",1766397479440,3.28805173,126.24,126.18,2.78583326]
["bitfinex-derivatives","SOLF0:USTF0",1766397480455,3.28805173,126.24,126.14,118.45304068]
["bitfinex-derivatives","SOLF0:USTF0",1766397480750,3.23,126.24,126.17,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766397481551,9.44767899,126.26,126.19,0.05347384]
["bitfinex-derivatives","SOLF0:USTF0",1766397481552,3.28779077,126.22,126.19,0.05347384]
["bitfinex-derivatives","SOLF0:USTF0",1766397489760,9.44667899,126.28,126.19,1.80347384]
["bitfinex-derivatives","SOLF0:USTF0",1766397489951,9.44667899,126.28,126.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766397490146,9.44667899,126.28,126.2,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766397490650,0.05200455,126.25,126.23,0.00259114]
["bitfinex-derivatives","SOLF0:USTF0",1766397491663,3.50200455,126.25,126.23,0.00259114]
["bitfinex-derivatives","SOLF0:USTF0",1766397493263,3.50200455,126.25,126.17,112.8107]
["bitfinex-derivatives","SOLF0:USTF0",1766397493464,3.50200455,126.25,126.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766397493465,3.45,126.25,126.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766397494364,0.05749831,126.22,126.2,0.05858085]
["bitfinex-derivatives","SOLF0:USTF0",1766397497454,9.44667899,126.28,126.2,7.19338085]
["bitfinex-derivatives","SOLF0:USTF0",1766397497658,9.44667899,126.28,126.2,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766397497860,7.1309,126.28,126.2,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766397498368,0.05888874,126.25,126.23,0.05033616]
["bitfinex-derivatives","SOLF0:USTF0",1766397498668,0.05888874,126.25,126.23,0.00033616]
["bitfinex-derivatives","SOLF0:USTF0",1766397500269,3.50888874,126.25,126.23,0.00033616]
["bitfinex-derivatives","SOLF0:USTF0",1766397500470,3.50888874,126.25,126.18,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766397500673,3.45,126.25,126.18,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766397501373,0.05570497,126.23,126.2,0.05840959]
["bitfinex-derivatives","SOLF0:USTF0",1766397501972,3.50570497,126.23,126.2,0.05840959]
["bitfinex-derivatives","SOLF0:USTF0",1766397504379,0.05570497,126.23,126.2,0.05840959]
["bitfinex-derivatives","SOLF0:USTF0",1766397505679,0.05570497,126.23,126.2,7.19340959]
["bitfinex-derivatives","SOLF0:USTF0",1766397506672,0.05570497,126.23,126.2,10.71340959]
["bitfinex-derivatives","SOLF0:USTF0",1766397506870,0.05570497,126.23,126.2,0.05840959]
["bitfinex-derivatives","SOLF0:USTF0",1766397510971,3.50570497,126.23,126.2,0.05840959]
["bitfinex-derivatives","SOLF0:USTF0",1766397517781,3.50570497,126.23,126.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766397517782,3.50570497,126.23,126.18,7.29964675]
["bitfinex-derivatives","SOLF0:USTF0",1766397518580,3.50570497,126.23,126.18,14.43574675]
["bitfinex-derivatives","SOLF0:USTF0",1766397518883,3.50570497,126.23,126.19,0.06062482]
["bitfinex-derivatives","SOLF0:USTF0",1766397519274,3.50570497,126.23,126.19,14.49577157]
["bitfinex-derivatives","SOLF0:USTF0",1766397521480,3.50570497,126.23,126.19,7.36027157]
["bitfinex-derivatives","SOLF0:USTF0",1766397524291,3.50570497,126.23,126.19,0.06062482]
["bitfinex-derivatives","SOLF0:USTF0",1766397525695,4.84571817,126.22,126.18,3.74027157]
["bitfinex-derivatives","SOLF0:USTF0",1766397525889,3.36,126.21,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766397526394,3.36,126.21,126.16,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766397526591,3.36,126.21,126.16,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1766397526895,0.05877842,126.2,126.17,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1766397530899,3.41877842,126.2,126.17,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1766397536300,3.41877842,126.2,126.17,0.00453606]
["bitfinex-derivatives","SOLF0:USTF0",1766397536594,4.90449659,126.2,126.17,0.00453606]
["bitfinex-derivatives","SOLF0:USTF0",1766397536802,3.36,126.19,126.17,0.00453606]
["bitfinex-derivatives","SOLF0:USTF0",1766397537294,3.36,126.17,126.11,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1766397538302,0.05293857,126.15,126.13,0.05326851]
["bitfinex-derivatives","SOLF0:USTF0",1766397540512,3.36,126.19,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766397540713,8.62071817,126.21,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766397540714,4.84571817,126.21,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766397541091,3.36,126.21,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766397541505,0.05262488,126.19,126.16,0.05779627]
["bitfinex-derivatives","SOLF0:USTF0",1766397555419,0.05262488,126.19,126.16,3.50779627]
["bitfinex-derivatives","SOLF0:USTF0",1766397564426,0.05262488,126.19,126.16,0.05779627]
["bitfinex-derivatives","SOLF0:USTF0",1766397569521,0.05262488,126.19,126.16,10.74509627]
["bitfinex-derivatives","SOLF0:USTF0",1766397574739,0.05262488,126.19,126.16,3.60779627]
["bitfinex-derivatives","SOLF0:USTF0",1766397574949,0.05262488,126.19,126.16,0.05779627]
["bitfinex-derivatives","SOLF0:USTF0",1766397575634,3.57262488,126.19,126.16,0.05779627]
["bitfinex-derivatives","SOLF0:USTF0",1766397583947,0.05262488,126.19,126.16,0.05779627]
["bitfinex-derivatives","SOLF0:USTF0",1766397588558,0.05262488,126.19,126.16,7.42828136]
["bitfinex-derivatives","SOLF0:USTF0",1766397591963,0.05262488,126.19,126.16,10.79828136]
["bitfinex-derivatives","SOLF0:USTF0",1766397592168,3.52,126.26,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766397592360,3.52,126.26,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766397592864,3.52,126.26,126.19,7.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1766397593061,3.52,126.26,126.19,10.74048509]
["bitfinex-derivatives","SOLF0:USTF0",1766397593261,0.05484616,126.24,126.21,0.05771758]
["bitfinex-derivatives","SOLF0:USTF0",1766397596563,0.05484616,126.24,126.21,3.42771758]
["bitfinex-derivatives","SOLF0:USTF0",1766397600878,3.52,126.28,126.21,3.42771758]
["bitfinex-derivatives","SOLF0:USTF0",1766397601071,3.52,126.28,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766397602071,0.05624403,126.26,126.24,0.06002598]
["bitfinex-derivatives","SOLF0:USTF0",1766397603476,10.6485,126.32,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766397603673,3.52,126.31,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766397604478,0.05815185,126.29,126.27,0.0606777]
["bitfinex-derivatives","SOLF0:USTF0",1766397605477,3.27815185,126.29,126.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397606481,2.32310154,126.32,126.22,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766397606482,3.22,126.32,126.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397606979,3.22,126.32,126.24,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766397606980,3.22,126.31,126.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397607174,3.22,126.3,126.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397607571,0.0559954,126.28,126.25,0.05763905]
["bitfinex-derivatives","SOLF0:USTF0",1766397608588,3.22,126.33,126.25,3.51763905]
["bitfinex-derivatives","SOLF0:USTF0",1766397608773,3.22,126.33,126.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397609406,3.22,126.32,126.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397609682,0.05838197,126.3,126.27,0.0601109]
["bitfinex-derivatives","SOLF0:USTF0",1766397610574,3.27838197,126.3,126.27,0.0001109]
["bitfinex-derivatives","SOLF0:USTF0",1766397610974,3.27838197,126.3,126.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397611278,3.27838197,126.3,126.21,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1766397611279,3.22,126.29,126.21,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1766397611479,3.22,126.29,126.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397611672,3.22,126.28,126.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397612176,3.27815704,126.26,126.23,0.05449771]
["bitfinex-derivatives","SOLF0:USTF0",1766397612479,3.27815704,126.26,126.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397612686,3.27815704,126.26,126.19,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1766397613073,3.27815704,126.26,126.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397613277,3.27815704,126.26,126.21,0.05723848]
["bitfinex-derivatives","SOLF0:USTF0",1766397616187,0.05815704,126.26,126.21,3.51723848]
["bitfinex-derivatives","SOLF0:USTF0",1766397617297,3.27815704,126.26,126.21,3.51723848]
["bitfinex-derivatives","SOLF0:USTF0",1766397619693,3.27815704,126.26,126.21,0.05723848]
["bitfinex-derivatives","SOLF0:USTF0",1766397620395,3.22,126.24,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766397621190,0.05671862,126.22,126.19,0.05480325]
["bitfinex-derivatives","SOLF0:USTF0",1766397621698,3.38671862,126.22,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766397621896,3.33,126.22,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766397622592,0.05184993,126.2,126.17,0.05546962]
["bitfinex-derivatives","SOLF0:USTF0",1766397622788,3.38184993,126.2,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766397622985,3.33,126.2,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766397623401,3.33,126.2,126.13,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766397623899,0.05169705,126.18,126.15,0.05834371]
["bitfinex-derivatives","SOLF0:USTF0",1766397626199,3.38169705,126.18,126.15,0.05834371]
["bitfinex-derivatives","SOLF0:USTF0",1766397626801,3.38169705,126.18,126.11,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1766397627697,3.38169705,126.18,126.13,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397627897,3.38169705,126.18,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397627898,3.33,126.17,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397628600,0.05169705,126.18,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397629289,3.38169705,126.18,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397629896,5.70479859,126.18,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397630102,3.33,126.17,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397631589,0.05169705,126.18,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397631798,3.38169705,126.18,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397635200,5.70479859,126.18,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397635404,3.33,126.17,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397636808,0.05169705,126.18,126.13,3.46146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397638601,3.54169705,126.18,126.13,3.46146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397639104,3.54169705,126.18,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397639409,1.48713328,126.17,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397639803,5.01713328,126.17,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397640011,3.53,126.16,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397641212,5.01713328,126.16,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397641410,3.53,126.15,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397641606,3.58270946,126.15,126.13,0.00146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397646404,3.53,126.2,126.13,3.53146377]
["bitfinex-derivatives","SOLF0:USTF0",1766397647010,3.53,126.23,126.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766397647522,0.05889133,126.2,126.18,0.05092574]
["bitfinex-derivatives","SOLF0:USTF0",1766397650015,0.05889133,126.2,126.18,0.00092574]
["bitfinex-derivatives","SOLF0:USTF0",1766397650220,1.54602461,126.2,126.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766397651215,1.54602461,126.2,126.16,0.05539188]
["bitfinex-derivatives","SOLF0:USTF0",1766397653224,0.05889133,126.2,126.16,0.05539188]
["bitfinex-derivatives","SOLF0:USTF0",1766397657426,0.05889133,126.2,126.16,3.58539188]
["bitfinex-derivatives","SOLF0:USTF0",1766397660435,3.58889133,126.2,126.16,0.05539188]
["bitfinex-derivatives","SOLF0:USTF0",1766397661033,0.05889133,126.2,126.16,0.05539188]
["bitfinex-derivatives","SOLF0:USTF0",1766397662534,3.58889133,126.2,126.16,0.05539188]
["bitfinex-derivatives","SOLF0:USTF0",1766397663442,10.72409133,126.2,126.16,0.05539188]
["bitfinex-derivatives","SOLF0:USTF0",1766397663644,3.53,126.19,126.16,0.05539188]
["bitfinex-derivatives","SOLF0:USTF0",1766397664333,3.53,126.19,126.1,111.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766397664334,3.53,126.17,126.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766397665234,0.05482041,126.15,126.13,0.05787875]
["bitfinex-derivatives","SOLF0:USTF0",1766397665833,0.05482041,126.15,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397666033,4.90195369,126.15,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397666231,0.05482041,126.15,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397667635,0.05482041,126.15,126.1,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1766397668736,0.05482041,126.15,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397670539,4.90195369,126.15,126.08,10.60141014]
["bitfinex-derivatives","SOLF0:USTF0",1766397670744,3.36,126.14,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397671041,0.05732232,126.12,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397671438,3.41732232,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397672551,10.55712232,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397672744,3.36,126.1,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397673055,0.05713015,126.08,126.02,6.17029655]
["bitfinex-derivatives","SOLF0:USTF0",1766397673645,0.05713015,126.08,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397674147,1.48713328,126.07,126.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397674444,0.06051747,126.05,126.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397674648,4.90765075,126.05,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397674850,0.05536546,126.03,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397676150,14.494799,126.08,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397676351,3.36,126.07,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397677045,3.36,126.09,126.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766397677243,0.06037783,126.06,126.03,0.05636045]
["bitfinex-derivatives","SOLF0:USTF0",1766397682157,111.0651,126.12,126.03,0.05636045]
["bitfinex-derivatives","SOLF0:USTF0",1766397682349,3.36,126.13,126.01,111.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766397682851,3.36,126.13,126.03,111.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766397683147,3.36,126.13,126.07,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1766397683378,0.05881495,126.09,126.07,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1766397689258,3.36,126.13,126.07,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1766397690048,10.4992,126.13,126.07,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1766397690252,0.0534814,126.11,126.07,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1766397691059,7.1936814,126.11,126.07,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1766397692954,0.0534814,126.11,126.07,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1766397699989,3.5034814,126.11,126.07,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1766397702567,3.5034814,126.11,126.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397702773,3.45,126.09,126.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397703375,3.45,126.07,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397703576,0.0532482,126.04,126.02,0.05011289]
["bitfinex-derivatives","SOLF0:USTF0",1766397704075,0.0532482,126.04,126.02,0.00011289]
["bitfinex-derivatives","SOLF0:USTF0",1766397712494,3.45,126.07,126.02,3.43011289]
["bitfinex-derivatives","SOLF0:USTF0",1766397713193,3.45,126.05,126.02,0.00011289]
["bitfinex-derivatives","SOLF0:USTF0",1766397713427,3.51107364,126.05,126.02,0.00011289]
["bitfinex-derivatives","SOLF0:USTF0",1766397713697,3.51107364,126.05,125.97,10.72141014]
["bitfinex-derivatives","SOLF0:USTF0",1766397713698,10.5942,126.04,125.97,10.72141014]
["bitfinex-derivatives","SOLF0:USTF0",1766397714191,3.45,126.04,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397714687,0.05083039,126.02,126.0,0.0516543]
["bitfinex-derivatives","SOLF0:USTF0",1766397716491,0.00083039,126.02,126.0,3.4816543]
["bitfinex-derivatives","SOLF0:USTF0",1766397716885,3.45,126.06,126.0,3.4816543]
["bitfinex-derivatives","SOLF0:USTF0",1766397717891,0.05668874,126.04,126.0,3.4816543]
["bitfinex-derivatives","SOLF0:USTF0",1766397719397,0.05668874,126.04,126.0,0.0016543]
["bitfinex-derivatives","SOLF0:USTF0",1766397719398,3.50668874,126.04,126.0,0.0016543]
["bitfinex-derivatives","SOLF0:USTF0",1766397719631,3.45,126.01,125.95,7.29141014]
["bitfinex-derivatives","SOLF0:USTF0",1766397719800,3.45,126.01,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397720291,113.45949449,126.04,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397720292,5.77609449,126.04,125.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397720695,0.05594749,126.01,125.98,0.0572645]
["bitfinex-derivatives","SOLF0:USTF0",1766397721491,3.45,126.06,125.98,3.4872645]
["bitfinex-derivatives","SOLF0:USTF0",1766397721704,3.45,126.06,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397721888,3.45,126.08,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397722496,0.06056683,126.05,126.03,0.05539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397725090,2.32609449,126.1,126.03,0.05539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397725091,3.45,126.1,126.03,3.48539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397725695,3.36,126.09,126.03,3.48539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397726100,0.05456214,126.07,126.03,3.48539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397731505,3.41456214,126.07,126.03,0.05539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397732096,10.55706214,126.07,126.03,0.05539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397732404,0.05456214,126.07,126.03,0.05539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397733305,0.05456214,126.07,126.03,3.30539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397737326,0.00456214,126.07,126.04,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1766397737610,0.00456214,126.07,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766397739718,0.00456214,126.07,126.03,3.30539548]
["bitfinex-derivatives","SOLF0:USTF0",1766397741617,0.00456214,126.07,126.03,10.44999548]
["bitfinex-derivatives","SOLF0:USTF0",1766397743315,0.00456214,126.07,126.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397756722,0.00456214,126.07,126.04,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1766397758234,0.00456214,126.07,126.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766397766234,0.00456214,126.07,126.04,10.72141014]
["bitfinex-derivatives","SOLF0:USTF0",1766397766936,0.00456214,126.07,126.04,17.86511014]
["bitfinex-derivatives","SOLF0:USTF0",1766397767338,0.00456214,126.07,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397770137,0.00456214,126.07,126.05,10.70141014]
["bitfinex-derivatives","SOLF0:USTF0",1766397771125,0.00456214,126.07,126.05,10.82673602]
["bitfinex-derivatives","SOLF0:USTF0",1766397773143,10.5699,126.12,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397774140,2.77904396,126.09,126.05,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766397774331,2.77904396,126.09,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397774641,9.91974396,126.11,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397775235,9.91974396,126.11,126.07,0.06066702]
["bitfinex-derivatives","SOLF0:USTF0",1766397775236,0.05056937,126.09,126.07,0.06066702]
["bitfinex-derivatives","SOLF0:USTF0",1766397775435,1.34,126.15,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397775832,2.82904396,126.15,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397776030,2.82904396,126.15,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397776432,0.05105136,126.13,126.11,0.05405872]
["bitfinex-derivatives","SOLF0:USTF0",1766397776635,0.00105136,126.13,126.11,3.46405872]
["bitfinex-derivatives","SOLF0:USTF0",1766397779945,0.00105136,126.13,126.11,0.05405872]
["bitfinex-derivatives","SOLF0:USTF0",1766397780938,0.00105136,126.13,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397781949,0.00105136,126.13,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397785748,1.48904396,126.16,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397786348,2.88904396,126.16,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397786852,0.05079873,126.15,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397789447,1.45079873,126.15,126.1,0.05234605]
["bitfinex-derivatives","SOLF0:USTF0",1766397789748,1.48904396,126.14,126.1,0.05234605]
["bitfinex-derivatives","SOLF0:USTF0",1766397791849,2.83904396,126.12,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397792050,1.48904396,126.1,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397792747,1.48904396,126.08,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397792943,1.54076919,126.06,126.03,0.0591603]
["bitfinex-derivatives","SOLF0:USTF0",1766397793151,1.54076919,126.06,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397793152,2.89076919,126.06,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397793353,1.48904396,126.04,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397794154,0.05738531,126.03,126.0,3.39025723]
["bitfinex-derivatives","SOLF0:USTF0",1766397795455,1.48904396,126.04,126.0,3.39025723]
["bitfinex-derivatives","SOLF0:USTF0",1766397795649,2.83904396,126.06,126.0,3.39025723]
["bitfinex-derivatives","SOLF0:USTF0",1766397796568,0.05758835,126.04,126.0,3.39025723]
["bitfinex-derivatives","SOLF0:USTF0",1766397798056,1.48904396,126.06,126.0,3.39025723]
["bitfinex-derivatives","SOLF0:USTF0",1766397798553,1.48904396,126.06,126.0,10.53645723]
["bitfinex-derivatives","SOLF0:USTF0",1766397798755,1.48904396,126.06,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397798954,0.05147618,126.05,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397799460,0.05147618,126.05,126.01,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1766397799461,0.00147618,126.05,126.01,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1766397799656,0.00147618,126.05,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397800559,0.00147618,126.05,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397800759,0.00147618,126.05,126.03,3.39799583]
["bitfinex-derivatives","SOLF0:USTF0",1766397802760,1.48904396,126.08,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397803850,0.05458307,126.07,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397804161,1.51,126.1,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397804162,1.48904396,126.1,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397805154,0.05509033,126.09,126.06,0.05505719]
["bitfinex-derivatives","SOLF0:USTF0",1766397806251,1.48904396,126.08,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397807252,0.05866813,126.07,126.04,3.39397826]
["bitfinex-derivatives","SOLF0:USTF0",1766397809160,1.48904396,126.08,126.04,3.39397826]
["bitfinex-derivatives","SOLF0:USTF0",1766397809362,1.48904396,126.1,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397810163,0.05920769,126.09,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397813078,1.57,126.07,126.04,0.00397826]
["bitfinex-derivatives","SOLF0:USTF0",1766397813363,1.57,126.05,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397813558,1.48904396,126.03,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766397814257,0.05290604,126.02,125.99,3.39017576]
["bitfinex-derivatives","SOLF0:USTF0",1766397814657,0.05290604,126.02,125.99,10.53697576]
["bitfinex-derivatives","SOLF0:USTF0",1766397817062,0.00290604,126.02,126.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766397821666,1.62,126.07,126.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766397822763,0.0574124,126.05,126.03,0.05936989]
["bitfinex-derivatives","SOLF0:USTF0",1766397822961,9.47105103,126.08,126.03,0.05936989]
["bitfinex-derivatives","SOLF0:USTF0",1766397823370,9.47105103,126.08,126.03,3.54936989]
["bitfinex-derivatives","SOLF0:USTF0",1766397824062,0.0547655,126.07,126.03,3.54936989]
["bitfinex-derivatives","SOLF0:USTF0",1766397834073,2.32875103,126.06,126.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766397834375,1.68,126.05,125.99,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766397834561,8.8236,126.05,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766397835166,0.05934678,126.03,126.01,0.05582962]
["bitfinex-derivatives","SOLF0:USTF0",1766397836979,1.73934678,126.03,125.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766397837885,1.73934678,126.03,125.99,0.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397838574,8.88414678,126.03,125.99,0.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397840379,0.05934678,126.03,125.99,3.54802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397841280,2.32875103,126.06,125.99,3.54802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397841677,4.06875103,126.06,125.99,3.54802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397842381,0.05406374,126.04,125.99,3.54802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397847086,4.12281477,126.04,125.99,0.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397847380,1.74,126.03,125.99,0.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397847886,9.52691477,126.04,125.99,3.27802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397848183,7.19816374,126.04,125.99,3.27802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397848687,7.1447,126.03,125.99,3.27802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397848875,8.8847,126.03,125.99,0.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397850389,7.1454,126.02,125.99,0.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1766397853194,7.146,126.01,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766397853586,1.74,126.0,125.92,7.39846529]
["bitfinex-derivatives","SOLF0:USTF0",1766397853892,2.32875103,125.96,125.9,5.92663188]
["bitfinex-derivatives","SOLF0:USTF0",1766397854088,4.06875103,125.96,125.9,5.92663188]
["bitfinex-derivatives","SOLF0:USTF0",1766397854397,0.05551797,125.94,125.92,0.05988821]
["bitfinex-derivatives","SOLF0:USTF0",1766397854696,0.05551797,125.94,125.9,2.70663188]
["bitfinex-derivatives","SOLF0:USTF0",1766397855485,0.05551797,125.94,125.91,0.05920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397857697,9.47645103,125.98,125.91,3.27920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397857998,1.79,125.97,125.91,3.27920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397858496,1.79,125.96,125.91,0.05920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397858701,4.11875103,125.96,125.91,0.05920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397858895,0.05839533,125.95,125.91,0.05920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397859098,1.84839533,125.95,125.91,0.05920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397860891,0.05839533,125.95,125.91,3.27920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397861201,0.05839533,125.95,125.91,0.05920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397865003,1.79,125.99,125.91,3.27920372]
["bitfinex-derivatives","SOLF0:USTF0",1766397865204,1.79,125.99,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766397866005,0.05991241,125.96,125.94,0.05245495]
["bitfinex-derivatives","SOLF0:USTF0",1766397867830,0.05991241,125.96,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766397868103,1.85991241,125.96,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766397868796,1.8,125.95,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766397869001,2.32875103,125.94,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766397869207,1.8,125.95,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766397869811,8.9497,125.95,125.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766397870116,0.00072777,125.91,125.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766397870305,0.00072777,125.91,125.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766397870511,4.12875103,125.94,125.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766397871105,0.05178976,125.91,125.89,0.05054748]
["bitfinex-derivatives","SOLF0:USTF0",1766397878010,0.05178976,125.91,125.89,3.41054748]
["bitfinex-derivatives","SOLF0:USTF0",1766397878011,0.00178976,125.91,125.89,3.41054748]
["bitfinex-derivatives","SOLF0:USTF0",1766397878322,1.85,125.96,125.89,3.41054748]
["bitfinex-derivatives","SOLF0:USTF0",1766397879123,0.05630099,125.94,125.89,3.41054748]
["bitfinex-derivatives","SOLF0:USTF0",1766397881230,1.9,126.0,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397881727,4.22875103,125.99,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397881925,1.49217098,125.98,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397882329,0.05652328,125.95,125.93,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1766397882520,1.49217098,125.98,125.93,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1766397882722,8.63987098,125.98,125.93,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1766397882930,10.59987098,125.98,125.93,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1766397883640,0.05223941,125.97,125.93,3.41427623]
["bitfinex-derivatives","SOLF0:USTF0",1766397884824,0.00223941,125.97,125.93,3.41427623]
["bitfinex-derivatives","SOLF0:USTF0",1766397885223,0.00223941,125.97,125.93,10.56457623]
["bitfinex-derivatives","SOLF0:USTF0",1766397885430,0.00223941,125.97,125.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397886830,0.00223941,125.97,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397887030,3.50217098,126.02,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397887336,9.1544,126.04,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397887537,1.49217098,126.03,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397887926,0.05273605,126.01,125.99,0.05159595]
["bitfinex-derivatives","SOLF0:USTF0",1766397889523,0.00273605,126.01,125.99,0.05159595]
["bitfinex-derivatives","SOLF0:USTF0",1766397891538,1.49490703,126.01,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766397892735,1.49490703,126.01,125.97,0.05358627]
["bitfinex-derivatives","SOLF0:USTF0",1766397893236,0.00273605,126.01,125.97,3.41358627]
["bitfinex-derivatives","SOLF0:USTF0",1766397903951,7.14863605,126.01,125.97,3.41358627]
["bitfinex-derivatives","SOLF0:USTF0",1766397906651,0.00273605,126.01,125.97,3.41358627]
["bitfinex-derivatives","SOLF0:USTF0",1766397916348,0.00273605,126.01,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397918865,0.00273605,126.01,125.98,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1766397919164,1.49217098,126.05,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397919366,7.1435,126.06,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397920364,0.05149413,126.04,126.01,3.46375967]
["bitfinex-derivatives","SOLF0:USTF0",1766397921069,0.05149413,126.04,126.01,0.05375967]
["bitfinex-derivatives","SOLF0:USTF0",1766397921464,2.11149413,126.04,126.01,0.05375967]
["bitfinex-derivatives","SOLF0:USTF0",1766397921657,8.63687098,126.03,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766397922764,0.05228816,126.01,125.99,0.05917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397928472,0.05228816,126.01,125.99,3.46917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397928473,0.00228816,126.01,125.99,3.46917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397932866,0.00228816,126.01,125.99,10.61597445]
["bitfinex-derivatives","SOLF0:USTF0",1766397933073,0.00228816,126.01,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766397934374,0.00228816,126.01,126.0,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1766397935268,0.00228816,126.01,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766397938976,0.00228816,126.01,126.0,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1766397941176,0.00228816,126.01,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766397941881,0.00228816,126.01,125.99,0.05917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397944110,0.00228816,126.01,125.99,3.28917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397945483,0.00228816,126.01,125.99,10.43597445]
["bitfinex-derivatives","SOLF0:USTF0",1766397950885,0.00228816,126.01,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766397955591,0.00228816,126.01,126.0,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766397961394,0.00228816,126.01,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766397962392,0.00228816,126.01,125.99,0.05917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397964795,0.00228816,126.01,125.99,3.28917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397965693,0.00228816,126.01,125.99,10.43607445]
["bitfinex-derivatives","SOLF0:USTF0",1766397967797,0.00228816,126.01,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766397970600,0.00228816,126.01,125.99,0.05917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397974204,0.00228816,126.01,125.99,3.47917445]
["bitfinex-derivatives","SOLF0:USTF0",1766397974502,0.00228816,126.01,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766397994616,0.00228816,126.01,126.0,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1766397997017,0.00228816,126.01,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766397999434,0.00228816,126.01,126.0,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1766398002321,0.00228816,126.01,126.0,17.9946916]
["bitfinex-derivatives","SOLF0:USTF0",1766398003522,0.00228816,126.01,125.99,7.48746605]
["bitfinex-derivatives","SOLF0:USTF0",1766398007514,0.00228816,126.01,125.99,0.05917445]
["bitfinex-derivatives","SOLF0:USTF0",1766398008423,0.00228816,126.01,125.99,3.47917445]
["bitfinex-derivatives","SOLF0:USTF0",1766398012427,0.00228816,126.01,125.99,10.62607445]
["bitfinex-derivatives","SOLF0:USTF0",1766398014128,0.00228816,126.01,125.99,3.47917445]
["bitfinex-derivatives","SOLF0:USTF0",1766398019230,0.00228816,126.01,125.99,10.62607445]
["bitfinex-derivatives","SOLF0:USTF0",1766398019430,0.00228816,126.01,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766398020624,0.00228816,126.01,126.0,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1766398022134,0.00228816,126.01,126.0,17.9946916]
["bitfinex-derivatives","SOLF0:USTF0",1766398022335,2.1,126.08,126.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766398023541,0.05167438,126.07,126.04,0.05132053]
["bitfinex-derivatives","SOLF0:USTF0",1766398024932,0.00167438,126.07,126.04,3.47132053]
["bitfinex-derivatives","SOLF0:USTF0",1766398031345,3.65047031,126.12,126.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766398032351,0.05327791,126.1,126.07,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398032537,1.54374822,126.1,126.07,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398033549,8.68454822,126.1,126.07,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398035042,7.19407791,126.1,126.07,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398036451,0.05327791,126.1,126.07,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398041058,0.05327791,126.1,126.07,3.49071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398041360,0.05327791,126.1,126.07,10.63301847]
["bitfinex-derivatives","SOLF0:USTF0",1766398045967,10.78967031,126.13,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766398047058,0.05474077,126.12,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766398049872,9.40434077,126.12,126.07,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398050269,3.70047031,126.11,126.07,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398050467,2.21,126.1,126.07,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1766398050672,1.49047031,126.09,126.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766398051377,8.63177031,126.09,126.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766398051672,0.05904686,126.08,126.06,0.0593575]
["bitfinex-derivatives","SOLF0:USTF0",1766398061687,1.49047031,126.07,126.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398061881,3.63047031,126.07,126.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398062287,2.14,126.07,126.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398062483,1.49047031,126.06,126.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398062685,0.05204589,126.05,126.03,0.05403206]
["bitfinex-derivatives","SOLF0:USTF0",1766398070189,0.00204589,126.05,126.03,3.48403206]
["bitfinex-derivatives","SOLF0:USTF0",1766398081499,7.1422,126.08,126.03,3.48403206]
["bitfinex-derivatives","SOLF0:USTF0",1766398081701,7.1413,126.09,126.03,3.48403206]
["bitfinex-derivatives","SOLF0:USTF0",1766398082593,0.00319643,126.07,126.03,3.48403206]
["bitfinex-derivatives","SOLF0:USTF0",1766398082992,0.00319643,126.07,126.03,10.62873206]
["bitfinex-derivatives","SOLF0:USTF0",1766398083200,0.00319643,126.07,126.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398083695,0.00319643,126.07,126.03,7.19873206]
["bitfinex-derivatives","SOLF0:USTF0",1766398083696,0.00319643,126.07,126.03,0.05403206]
["bitfinex-derivatives","SOLF0:USTF0",1766398083890,0.00319643,126.07,126.03,3.48403206]
["bitfinex-derivatives","SOLF0:USTF0",1766398104221,0.00319643,126.07,126.03,10.62863206]
["bitfinex-derivatives","SOLF0:USTF0",1766398108024,0.00319643,126.07,126.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398108913,0.00319643,126.07,126.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766398109112,2.32825301,126.11,126.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766398109424,9.39,126.12,126.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766398109623,9.39,126.12,126.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766398110416,0.05738849,126.1,126.08,0.05327821]
["bitfinex-derivatives","SOLF0:USTF0",1766398111526,0.05738849,126.1,126.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766398112318,9.44808849,126.1,126.04,7.39235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398112522,2.25,126.09,126.06,0.05353909]
["bitfinex-derivatives","SOLF0:USTF0",1766398112725,4.57825301,126.09,126.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766398113534,2.25,126.09,126.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766398113826,9.3916,126.09,126.05,0.05521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398114018,11.71985301,126.09,126.05,0.05521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398116035,9.3916,126.09,126.05,0.05521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398119024,9.3916,126.09,126.05,3.59521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398119025,2.25,126.09,126.05,3.59521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398124629,2.25,126.09,126.05,0.05521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398126035,9.3914,126.09,126.05,0.05521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398126622,2.2,126.08,126.05,0.05521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398126835,9.342,126.08,126.05,0.05521215]
["bitfinex-derivatives","SOLF0:USTF0",1766398128022,2.2,126.07,126.02,10.93235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398129235,0.05172644,126.06,126.03,0.05724241]
["bitfinex-derivatives","SOLF0:USTF0",1766398131241,0.05172644,126.06,126.03,3.59724241]
["bitfinex-derivatives","SOLF0:USTF0",1766398143856,2.14,126.09,126.03,3.59724241]
["bitfinex-derivatives","SOLF0:USTF0",1766398143857,8.63089379,126.1,126.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766398144958,8.63089379,126.1,126.03,14.53705047]
["bitfinex-derivatives","SOLF0:USTF0",1766398144959,0.05420849,126.08,126.06,0.05631816]
["bitfinex-derivatives","SOLF0:USTF0",1766398146064,3.73390228,126.08,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766398147264,3.73390228,126.08,126.04,0.05238869]
["bitfinex-derivatives","SOLF0:USTF0",1766398147463,10.87590228,126.08,126.04,0.05238869]
["bitfinex-derivatives","SOLF0:USTF0",1766398150970,8.68590228,126.08,126.04,3.28238869]
["bitfinex-derivatives","SOLF0:USTF0",1766398151474,0.05420849,126.08,126.04,3.28238869]
["bitfinex-derivatives","SOLF0:USTF0",1766398151673,0.05420849,126.08,126.04,10.67473916]
["bitfinex-derivatives","SOLF0:USTF0",1766398151971,0.05420849,126.08,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766398154365,2.19,126.12,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766398154560,1.48969379,126.11,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766398155370,0.06055109,126.1,126.07,0.05941189]
["bitfinex-derivatives","SOLF0:USTF0",1766398160677,9.39125109,126.1,126.07,0.05941189]
["bitfinex-derivatives","SOLF0:USTF0",1766398160883,2.25055109,126.1,126.07,0.05941189]
["bitfinex-derivatives","SOLF0:USTF0",1766398161382,2.25055109,126.1,126.04,10.62235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398161383,10.82149379,126.09,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766398161582,1.48969379,126.07,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766398162479,1.54437854,126.07,126.04,3.28807556]
["bitfinex-derivatives","SOLF0:USTF0",1766398164190,0.00468475,126.07,126.04,3.28807556]
["bitfinex-derivatives","SOLF0:USTF0",1766398168992,2.24,126.1,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766398169989,0.06001602,126.09,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766398170192,0.0551694,126.09,126.06,3.46471956]
["bitfinex-derivatives","SOLF0:USTF0",1766398170485,10.86949379,126.12,126.06,3.46471956]
["bitfinex-derivatives","SOLF0:USTF0",1766398171491,0.05397292,126.1,126.06,3.46471956]
["bitfinex-derivatives","SOLF0:USTF0",1766398172691,7.139,126.13,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766398172893,7.39818855,126.16,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766398172894,1.48969379,126.11,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766398173785,0.05234758,126.1,126.08,0.0579294]
["bitfinex-derivatives","SOLF0:USTF0",1766398181295,0.00234758,126.1,126.08,3.5879294]
["bitfinex-derivatives","SOLF0:USTF0",1766398182292,0.00234758,126.1,126.08,10.7297294]
["bitfinex-derivatives","SOLF0:USTF0",1766398182497,0.00234758,126.1,126.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766398196706,0.00234758,126.1,126.08,3.5879294]
["bitfinex-derivatives","SOLF0:USTF0",1766398200314,0.00234758,126.1,126.08,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766398201328,0.00234758,126.1,126.08,0.05755792]
["bitfinex-derivatives","SOLF0:USTF0",1766398201520,0.00234758,126.1,126.08,0.05752852]
["bitfinex-derivatives","SOLF0:USTF0",1766398201919,7.14304758,126.1,126.08,0.05752852]
["bitfinex-derivatives","SOLF0:USTF0",1766398202118,3.52234758,126.1,126.03,14.53645047]
["bitfinex-derivatives","SOLF0:USTF0",1766398202423,10.6613,126.09,126.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766398202620,3.52,126.09,126.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766398203125,3.52,126.09,126.05,0.05034156]
["bitfinex-derivatives","SOLF0:USTF0",1766398203324,7.1419,126.08,126.05,0.05034156]
["bitfinex-derivatives","SOLF0:USTF0",1766398204326,10.6619,126.08,126.05,0.05034156]
["bitfinex-derivatives","SOLF0:USTF0",1766398204922,10.6627,126.07,126.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766398205115,10.6627,126.07,126.0,10.92235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398205116,3.52,126.07,126.0,10.92235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398205325,3.52,126.06,126.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766398206127,3.52,126.06,126.02,0.05603767]
["bitfinex-derivatives","SOLF0:USTF0",1766398206128,0.05776948,126.04,126.02,0.05603767]
["bitfinex-derivatives","SOLF0:USTF0",1766398208315,10.5826,126.07,126.02,3.43603767]
["bitfinex-derivatives","SOLF0:USTF0",1766398208525,3.44,126.07,126.02,3.43603767]
["bitfinex-derivatives","SOLF0:USTF0",1766398209248,0.05020942,126.06,126.02,3.43603767]
["bitfinex-derivatives","SOLF0:USTF0",1766398211128,0.00020942,126.06,126.02,3.43603767]
["bitfinex-derivatives","SOLF0:USTF0",1766398214632,0.00020942,126.06,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766398217024,0.00020942,126.06,126.02,3.43603767]
["bitfinex-derivatives","SOLF0:USTF0",1766398223534,3.44,126.1,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766398223935,3.44,126.1,126.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766398224332,3.44,126.1,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766398224533,0.05329116,126.09,126.06,0.05391252]
["bitfinex-derivatives","SOLF0:USTF0",1766398227543,7.19479116,126.09,126.06,0.05391252]
["bitfinex-derivatives","SOLF0:USTF0",1766398228845,10.6818,126.08,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766398230046,10.6818,126.08,126.04,0.05821798]
["bitfinex-derivatives","SOLF0:USTF0",1766398232141,0.05329116,126.09,126.04,3.38821798]
["bitfinex-derivatives","SOLF0:USTF0",1766398233754,0.05329116,126.09,126.04,10.53231798]
["bitfinex-derivatives","SOLF0:USTF0",1766398234538,0.05329116,126.09,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398234947,0.05329116,126.09,126.05,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766398236045,0.05329116,126.09,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398236246,3.52,126.13,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398237250,0.05964057,126.11,126.09,0.05390584]
["bitfinex-derivatives","SOLF0:USTF0",1766398247959,7.19984057,126.11,126.09,0.05390584]
["bitfinex-derivatives","SOLF0:USTF0",1766398251757,7.19984057,126.11,126.09,0.00390584]
["bitfinex-derivatives","SOLF0:USTF0",1766398251961,7.1407,126.1,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398252657,10.6607,126.1,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398253056,10.6607,126.1,126.06,0.05911816]
["bitfinex-derivatives","SOLF0:USTF0",1766398253549,12.14952377,126.1,126.06,0.05911816]
["bitfinex-derivatives","SOLF0:USTF0",1766398263168,3.52,126.09,126.06,0.05911816]
["bitfinex-derivatives","SOLF0:USTF0",1766398263368,3.52,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398264372,0.05800703,126.07,126.05,0.05531862]
["bitfinex-derivatives","SOLF0:USTF0",1766398270571,0.05800703,126.07,126.05,0.05531862]
["bitfinex-derivatives","SOLF0:USTF0",1766398297097,10.45050703,126.07,126.01,10.85235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398297298,3.30800703,126.07,126.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766398298096,3.30800703,126.07,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398298596,7.1431,126.06,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398299309,3.30800703,126.07,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398299508,1.48882377,126.06,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398301897,10.45050703,126.07,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398304502,3.30800703,126.07,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398306015,0.05800703,126.07,126.03,10.66006277]
["bitfinex-derivatives","SOLF0:USTF0",1766398306511,3.30800703,126.07,126.03,10.66006277]
["bitfinex-derivatives","SOLF0:USTF0",1766398306716,0.05800703,126.07,126.03,10.66006277]
["bitfinex-derivatives","SOLF0:USTF0",1766398307019,0.05800703,126.07,126.04,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1766398308116,0.05800703,126.07,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766398308316,0.05800703,126.07,126.03,10.90781324]
["bitfinex-derivatives","SOLF0:USTF0",1766398327026,0.05800703,126.07,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766398331925,0.05800703,126.07,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398331926,0.05800703,126.07,126.03,3.31546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398332540,10.65050703,126.07,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398332739,3.45,126.06,126.03,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1766398343958,3.45,126.05,126.0,7.39235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398344156,3.45,126.05,126.0,10.65235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398344943,0.05030417,126.04,126.01,0.05705307]
["bitfinex-derivatives","SOLF0:USTF0",1766398351564,0.00030417,126.04,126.01,3.25705307]
["bitfinex-derivatives","SOLF0:USTF0",1766398352556,3.29,126.07,126.01,3.25705307]
["bitfinex-derivatives","SOLF0:USTF0",1766398353260,3.29,126.07,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766398353654,0.06099949,126.06,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766398357266,0.00099949,126.06,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766398358761,0.00099949,126.06,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766398367065,0.00099949,126.06,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766398367262,0.00099949,126.06,126.04,3.3905937]
["bitfinex-derivatives","SOLF0:USTF0",1766398367467,3.36,126.1,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766398367766,3.36,126.12,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766398368369,0.05566313,126.1,126.07,0.05377638]
["bitfinex-derivatives","SOLF0:USTF0",1766398373372,0.05566313,126.1,126.07,3.39377638]
["bitfinex-derivatives","SOLF0:USTF0",1766398373872,10.4995,126.13,126.07,3.39377638]
["bitfinex-derivatives","SOLF0:USTF0",1766398374666,7.1395,126.13,126.07,3.39377638]
["bitfinex-derivatives","SOLF0:USTF0",1766398374973,0.00328724,126.11,126.07,10.78612685]
["bitfinex-derivatives","SOLF0:USTF0",1766398375166,0.00328724,126.11,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766398375564,0.00328724,126.11,126.08,10.73235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398375870,0.00328724,126.11,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766398376875,10.4984,126.15,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766398377977,0.06101884,126.13,126.11,0.05729413]
["bitfinex-derivatives","SOLF0:USTF0",1766398381489,7.20011884,126.13,126.06,7.39235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398382182,8.68840676,126.13,126.06,7.39235047]
["bitfinex-derivatives","SOLF0:USTF0",1766398382570,8.68840676,126.13,126.08,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1766398383585,8.68840676,126.13,126.08,3.39928593]
["bitfinex-derivatives","SOLF0:USTF0",1766398384184,12.04840676,126.13,126.08,3.39928593]
["bitfinex-derivatives","SOLF0:USTF0",1766398386991,10.56011884,126.13,126.08,3.39928593]
["bitfinex-derivatives","SOLF0:USTF0",1766398391292,3.42101884,126.13,126.08,3.39928593]
["bitfinex-derivatives","SOLF0:USTF0",1766398393799,3.42101884,126.13,126.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766398393998,0.06101884,126.13,126.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766398394998,3.23,126.17,126.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766398395404,4.71828792,126.17,126.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766398395898,3.23,126.17,126.13,0.05650205]
["bitfinex-derivatives","SOLF0:USTF0",1766398396098,0.05291333,126.15,126.13,0.05650205]
["bitfinex-derivatives","SOLF0:USTF0",1766398398703,3.28291333,126.15,126.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766398399709,3.28291333,126.15,126.11,0.05404048]
["bitfinex-derivatives","SOLF0:USTF0",1766398401314,10.42091333,126.15,126.11,0.05404048]
["bitfinex-derivatives","SOLF0:USTF0",1766398404421,0.05291333,126.15,126.11,3.60404048]
["bitfinex-derivatives","SOLF0:USTF0",1766398404818,3.28291333,126.15,126.11,0.05404048]
["bitfinex-derivatives","SOLF0:USTF0",1766398407715,0.00291333,126.15,126.11,3.60404048]
["bitfinex-derivatives","SOLF0:USTF0",1766398409820,0.00291333,126.15,126.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398410224,3.23,126.18,126.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398410426,3.38,126.21,126.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398410715,3.38,126.21,126.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398411121,0.05898597,126.19,126.16,3.48740911]
["bitfinex-derivatives","SOLF0:USTF0",1766398414124,3.38,126.26,126.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398414313,3.38,126.25,126.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398414510,4.86828792,126.24,126.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766398415117,4.86828792,126.24,126.19,0.0606497]
["bitfinex-derivatives","SOLF0:USTF0",1766398415328,0.05620912,126.22,126.19,0.0606497]
["bitfinex-derivatives","SOLF0:USTF0",1766398418828,3.35,126.28,126.2,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1766398419031,3.35,126.26,126.2,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1766398419928,0.04734231,126.24,126.22,0.0506087]
["bitfinex-derivatives","SOLF0:USTF0",1766398425635,3.39734231,126.24,126.22,0.0006087]
["bitfinex-derivatives","SOLF0:USTF0",1766398426232,1.48828792,126.23,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766398427137,1.48828792,126.23,126.19,0.060158]
["bitfinex-derivatives","SOLF0:USTF0",1766398429123,3.35,126.22,126.19,0.060158]
["bitfinex-derivatives","SOLF0:USTF0",1766398429328,3.35,126.22,126.19,0.000158]
["bitfinex-derivatives","SOLF0:USTF0",1766398429529,4.83828792,126.21,126.16,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1766398429832,3.35,126.2,126.14,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1766398430632,0.05211155,126.18,126.16,0.060059]
["bitfinex-derivatives","SOLF0:USTF0",1766398436240,9.83220512,126.33,126.16,0.060059]
["bitfinex-derivatives","SOLF0:USTF0",1766398436241,3.35,126.25,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766398436846,10.4825,126.25,126.18,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1766398437339,0.06105949,126.23,126.2,0.0548795]
["bitfinex-derivatives","SOLF0:USTF0",1766398444745,3.35,126.22,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766398445541,7.1345,126.21,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766398445744,0.05971343,126.2,126.17,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1766398466978,0.05971343,126.2,126.17,3.32258619]
["bitfinex-derivatives","SOLF0:USTF0",1766398470171,7.1326,126.25,126.18,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1766398470377,3.5,126.28,126.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766398470572,3.5,126.28,126.19,10.65148813]
["bitfinex-derivatives","SOLF0:USTF0",1766398470773,3.5,126.28,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766398471182,0.05952065,126.25,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398472783,10.6308,126.28,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398472784,3.5,126.28,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398473674,0.04164288,126.27,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398473873,3.54164288,126.27,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398476584,10.67284288,126.27,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398478389,7.1317,126.26,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398480591,10.4217,126.26,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398484991,3.29,126.26,126.23,0.05807402]
["bitfinex-derivatives","SOLF0:USTF0",1766398491890,3.29,126.26,126.2,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766398492492,3.29,126.26,126.2,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766398492892,0.05714555,126.24,126.22,0.05336424]
["bitfinex-derivatives","SOLF0:USTF0",1766398494204,9.70381626,126.36,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766398494394,3.29,126.32,126.21,2.32341135]
["bitfinex-derivatives","SOLF0:USTF0",1766398494888,3.29,126.31,126.25,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766398495291,0.04257135,126.29,126.27,0.05647137]
["bitfinex-derivatives","SOLF0:USTF0",1766398498999,0.04257135,126.29,126.21,110.9792]
["bitfinex-derivatives","SOLF0:USTF0",1766398499206,3.29,126.29,126.21,110.9792]
["bitfinex-derivatives","SOLF0:USTF0",1766398499504,3.29,126.31,126.21,110.9792]
["bitfinex-derivatives","SOLF0:USTF0",1766398499694,3.29,126.31,126.22,1.48416467]
["bitfinex-derivatives","SOLF0:USTF0",1766398499999,3.29,126.31,126.21,112.46336467]
["bitfinex-derivatives","SOLF0:USTF0",1766398500204,0.05763111,126.28,126.25,0.05139154]
["bitfinex-derivatives","SOLF0:USTF0",1766398502200,3.34763111,126.28,126.25,0.05139154]
["bitfinex-derivatives","SOLF0:USTF0",1766398502794,0.05763111,126.28,126.25,0.05139154]
["bitfinex-derivatives","SOLF0:USTF0",1766398508404,1.48416467,126.31,126.25,0.05139154]
["bitfinex-derivatives","SOLF0:USTF0",1766398508702,3.48,126.3,126.25,0.05139154]
["bitfinex-derivatives","SOLF0:USTF0",1766398509604,0.04141161,126.29,126.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766398511113,0.04141161,126.29,126.25,7.18319154]
["bitfinex-derivatives","SOLF0:USTF0",1766398513512,5.00557628,126.29,126.25,7.18319154]
["bitfinex-derivatives","SOLF0:USTF0",1766398516613,3.52141161,126.29,126.25,7.18319154]
["bitfinex-derivatives","SOLF0:USTF0",1766398524530,3.52141161,126.29,126.25,0.05139154]
["bitfinex-derivatives","SOLF0:USTF0",1766398525725,3.48,126.34,126.28,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766398525926,3.48,126.34,126.26,119.7633211]
["bitfinex-derivatives","SOLF0:USTF0",1766398526329,4.96416467,126.36,126.26,119.7633211]
["bitfinex-derivatives","SOLF0:USTF0",1766398526624,3.48,126.35,126.27,7.34385643]
["bitfinex-derivatives","SOLF0:USTF0",1766398526829,3.48,126.35,126.3,0.05663012]
["bitfinex-derivatives","SOLF0:USTF0",1766398527031,4.96416467,126.38,126.3,0.05663012]
["bitfinex-derivatives","SOLF0:USTF0",1766398527223,3.48,126.37,126.33,0.0527617]
["bitfinex-derivatives","SOLF0:USTF0",1766398534034,3.48,126.35,126.3,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766398534839,3.48,126.35,126.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766398535028,0.0516004,126.32,126.3,0.05323876]
["bitfinex-derivatives","SOLF0:USTF0",1766398539743,0.0016004,126.32,126.3,0.05323876]
["bitfinex-derivatives","SOLF0:USTF0",1766398541745,0.0016004,126.32,126.3,7.18233876]
["bitfinex-derivatives","SOLF0:USTF0",1766398541942,3.37,126.36,126.3,7.18233876]
["bitfinex-derivatives","SOLF0:USTF0",1766398542443,3.37,126.38,126.3,0.05323876]
["bitfinex-derivatives","SOLF0:USTF0",1766398542646,3.37,126.38,126.32,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766398543046,3.37,126.38,126.34,0.05641448]
["bitfinex-derivatives","SOLF0:USTF0",1766398549254,10.4949,126.38,126.34,0.05641448]
["bitfinex-derivatives","SOLF0:USTF0",1766398550860,3.37,126.36,126.3,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766398551655,0.05417577,126.34,126.32,0.05412912]
["bitfinex-derivatives","SOLF0:USTF0",1766398556569,3.42417577,126.34,126.26,7.34385643]
["bitfinex-derivatives","SOLF0:USTF0",1766398556865,3.37,126.34,126.26,7.34385643]
["bitfinex-derivatives","SOLF0:USTF0",1766398557065,3.37,126.32,126.24,7.34385643]
["bitfinex-derivatives","SOLF0:USTF0",1766398557268,3.37,126.32,126.23,8.8280211]
["bitfinex-derivatives","SOLF0:USTF0",1766398557470,0.05909356,126.29,126.26,0.05800382]
["bitfinex-derivatives","SOLF0:USTF0",1766398567172,0.05909356,126.29,126.26,7.18960382]
["bitfinex-derivatives","SOLF0:USTF0",1766398573676,3.22,126.33,126.27,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766398574577,3.22,126.33,126.29,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766398574782,0.05261134,126.32,126.3,0.05861997]
["bitfinex-derivatives","SOLF0:USTF0",1766398580585,0.05261134,126.32,126.3,7.18791997]
["bitfinex-derivatives","SOLF0:USTF0",1766398583783,0.05261134,126.32,126.3,0.05861997]
["bitfinex-derivatives","SOLF0:USTF0",1766398587387,3.27261134,126.32,126.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766398587886,3.27261134,126.32,126.27,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766398588287,3.27261134,126.32,126.28,0.05413935]
["bitfinex-derivatives","SOLF0:USTF0",1766398589689,3.27261134,126.32,126.28,7.18463935]
["bitfinex-derivatives","SOLF0:USTF0",1766398589886,0.00261134,126.32,126.28,0.05413935]
["bitfinex-derivatives","SOLF0:USTF0",1766398590095,0.00261134,126.32,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766398595094,3.54,126.41,126.35,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1766398596188,0.05804543,126.39,126.37,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1766398602388,2.318968,126.43,126.37,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1766398602590,3.42,126.49,126.39,110.8231]
["bitfinex-derivatives","SOLF0:USTF0",1766398602796,3.42,126.49,126.4,110.8131]
["bitfinex-derivatives","SOLF0:USTF0",1766398602995,3.42,126.49,126.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766398603608,3.42,126.49,126.44,0.05068917]
["bitfinex-derivatives","SOLF0:USTF0",1766398605601,3.42,126.47,126.38,110.8279]
["bitfinex-derivatives","SOLF0:USTF0",1766398606505,0.0496776,126.44,126.41,0.05974377]
["bitfinex-derivatives","SOLF0:USTF0",1766398611099,3.4696776,126.44,126.41,0.05974377]
["bitfinex-derivatives","SOLF0:USTF0",1766398611304,3.4696776,126.44,126.38,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766398612302,3.4696776,126.44,126.4,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1766398619306,3.4696776,126.44,126.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766398619502,5.7886456,126.44,126.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766398619706,3.42,126.43,126.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766398619907,1.48168414,126.43,126.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766398620107,3.42,126.42,126.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766398620414,3.47713146,126.41,126.38,0.05909105]
["bitfinex-derivatives","SOLF0:USTF0",1766398623614,3.47713146,126.41,126.35,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766398623818,3.42,126.41,126.35,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766398624417,3.42,126.41,126.36,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766398624618,0.05706098,126.4,126.37,0.05433229]
["bitfinex-derivatives","SOLF0:USTF0",1766398628107,3.28,126.44,126.37,0.05433229]
["bitfinex-derivatives","SOLF0:USTF0",1766398628722,3.28,126.44,126.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766398629125,0.05862374,126.42,126.4,0.05157213]
["bitfinex-derivatives","SOLF0:USTF0",1766398630820,3.28,126.46,126.4,0.05157213]
["bitfinex-derivatives","SOLF0:USTF0",1766398631017,4.76168414,126.46,126.4,0.05157213]
["bitfinex-derivatives","SOLF0:USTF0",1766398631320,3.28,126.47,126.41,1.48168414]
["bitfinex-derivatives","SOLF0:USTF0",1766398631729,3.28,126.47,126.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766398631927,0.05840878,126.46,126.43,0.05600254]
["bitfinex-derivatives","SOLF0:USTF0",1766398633426,0.05840878,126.46,126.43,7.17790254]
["bitfinex-derivatives","SOLF0:USTF0",1766398634035,3.28,126.49,126.44,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1766398635033,3.33173296,126.48,126.45,0.05783192]
["bitfinex-derivatives","SOLF0:USTF0",1766398638239,3.33173296,126.48,126.4,8.60508414]
["bitfinex-derivatives","SOLF0:USTF0",1766398638436,3.28,126.48,126.4,1.48168414]
["bitfinex-derivatives","SOLF0:USTF0",1766398639136,3.28,126.47,126.41,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1766398639335,0.05347366,126.45,126.43,0.0518203]
["bitfinex-derivatives","SOLF0:USTF0",1766398644441,3.33347366,126.45,126.39,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766398644738,3.28,126.45,126.39,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766398645427,0.05202514,126.43,126.41,0.05984354]
["bitfinex-derivatives","SOLF0:USTF0",1766398646640,3.28,126.47,126.41,7.18284354]
["bitfinex-derivatives","SOLF0:USTF0",1766398647438,0.05596018,126.45,126.41,7.18284354]
["bitfinex-derivatives","SOLF0:USTF0",1766398647635,0.05596018,126.45,126.42,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1766398648139,0.05596018,126.45,126.41,0.05984354]
["bitfinex-derivatives","SOLF0:USTF0",1766398648439,3.33596018,126.45,126.41,0.05984354]
["bitfinex-derivatives","SOLF0:USTF0",1766398649328,3.33596018,126.45,126.41,7.18304354]
["bitfinex-derivatives","SOLF0:USTF0",1766398650641,3.33596018,126.45,126.41,0.05984354]
["bitfinex-derivatives","SOLF0:USTF0",1766398653437,4.81764432,126.45,126.41,0.05984354]
["bitfinex-derivatives","SOLF0:USTF0",1766398654540,3.49,126.44,126.38,7.29804261]
["bitfinex-derivatives","SOLF0:USTF0",1766398655440,0.05290276,126.42,126.4,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1766398660149,0.05290276,126.42,126.4,7.17367282]
["bitfinex-derivatives","SOLF0:USTF0",1766398661161,0.00290276,126.42,126.41,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1766398664251,1.48168414,126.49,126.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1766398665257,0.05672284,126.47,126.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1766398666361,0.05672284,126.47,126.44,0.05721917]
["bitfinex-derivatives","SOLF0:USTF0",1766398666757,0.05672284,126.47,126.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1766398667159,0.05672284,126.47,126.44,0.05721917]
["bitfinex-derivatives","SOLF0:USTF0",1766398669965,17.55480291,126.58,126.47,1.48168414]
["bitfinex-derivatives","SOLF0:USTF0",1766398669966,3.41,126.55,126.47,1.48168414]
["bitfinex-derivatives","SOLF0:USTF0",1766398670170,7.1152,126.56,126.53,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766398670365,3.32700291,126.58,126.55,1.48168414]
["bitfinex-derivatives","SOLF0:USTF0",1766398670565,110.6191,126.63,126.57,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766398670866,110.6191,126.63,126.5,118.05795702]
["bitfinex-derivatives","SOLF0:USTF0",1766398670867,0.05333237,126.61,126.59,0.00422556]
["bitfinex-derivatives","SOLF0:USTF0",1766398671066,0.05333237,126.61,126.52,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1766398671067,7.1121,126.61,126.52,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1766398672168,3.41,126.62,126.55,0.0561185]
["bitfinex-derivatives","SOLF0:USTF0",1766398672363,110.5941,126.66,126.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766398673170,0.05338663,126.61,126.59,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1766398673464,110.5968,126.65,126.59,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1766398673667,7.111,126.63,126.59,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1766398673973,110.6053,126.64,126.59,0.00465002]
["bitfinex-derivatives","SOLF0:USTF0",1766398674360,3.41,126.63,126.59,0.00465002]
["bitfinex-derivatives","SOLF0:USTF0",1766398674972,3.41,126.61,126.59,0.00465002]
["bitfinex-derivatives","SOLF0:USTF0",1766398675475,3.41,126.68,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766398675777,3.41,126.67,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766398676186,3.41,126.67,126.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1766398676479,3.41,126.69,126.62,0.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1766398676679,3.41,126.69,126.6,110.6373]
["bitfinex-derivatives","SOLF0:USTF0",1766398677178,3.41,126.69,126.58,113.9237]
["bitfinex-derivatives","SOLF0:USTF0",1766398677179,3.41,126.68,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766398677680,3.41,126.66,126.62,0.00169373]
["bitfinex-derivatives","SOLF0:USTF0",1766398677869,3.41,126.66,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766398678576,3.41,126.64,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766398678880,0.05623293,126.62,126.6,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1766398679380,110.5756,126.68,126.6,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1766398679381,3.41,126.69,126.6,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1766398679680,3.41,126.69,126.58,113.9245]
["bitfinex-derivatives","SOLF0:USTF0",1766398679876,3.41,126.69,126.58,110.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766398680076,3.41,126.68,126.6,110.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766398680379,3.41,126.68,126.63,0.0549678]
["bitfinex-derivatives","SOLF0:USTF0",1766398682880,3.41,126.72,126.63,0.0549678]
["bitfinex-derivatives","SOLF0:USTF0",1766398683182,3.41,126.72,126.66,0.0550228]
["bitfinex-derivatives","SOLF0:USTF0",1766398683385,3.41,126.7,126.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1766398683587,3.41,126.75,126.64,110.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766398684081,3.41,126.75,126.66,110.5861]
["bitfinex-derivatives","SOLF0:USTF0",1766398684583,0.06005594,126.72,126.69,7.1673659]
["bitfinex-derivatives","SOLF0:USTF0",1766398684786,0.06005594,126.72,126.69,0.0601659]
["bitfinex-derivatives","SOLF0:USTF0",1766398685078,0.06005594,126.72,126.64,110.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766398685381,3.41,126.73,126.66,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1766398686075,0.0545,126.71,126.68,0.05438783]
["bitfinex-derivatives","SOLF0:USTF0",1766398688181,0.0545,126.71,126.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766398688483,3.4245,126.71,126.6,110.6322]
["bitfinex-derivatives","SOLF0:USTF0",1766398688782,3.37,126.71,126.6,110.6322]
["bitfinex-derivatives","SOLF0:USTF0",1766398689185,0.05380265,126.67,126.64,0.05983012]
["bitfinex-derivatives","SOLF0:USTF0",1766398690083,3.37,126.74,126.64,0.05983012]
["bitfinex-derivatives","SOLF0:USTF0",1766398690277,3.37,126.74,126.62,110.6194]
["bitfinex-derivatives","SOLF0:USTF0",1766398691172,0.05043554,126.69,126.67,0.0555349]
["bitfinex-derivatives","SOLF0:USTF0",1766398691373,0.05494922,126.69,126.67,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1766398692184,0.05494922,126.69,126.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766398692389,0.05494922,126.69,126.61,110.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766398692686,10.4761,126.72,126.61,110.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766398692687,3.37,126.71,126.61,110.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766398693182,0.06005103,126.67,126.65,0.06077166]
["bitfinex-derivatives","SOLF0:USTF0",1766398696490,3.37,126.74,126.65,110.65437166]
["bitfinex-derivatives","SOLF0:USTF0",1766398696690,3.37,126.74,126.65,110.5936]
["bitfinex-derivatives","SOLF0:USTF0",1766398697192,3.37,126.74,126.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1766398697493,0.05862436,126.72,126.69,0.05886138]
["bitfinex-derivatives","SOLF0:USTF0",1766398698898,3.42862436,126.72,126.64,110.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766398699096,3.37,126.72,126.64,110.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766398699602,3.37,126.72,126.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766398699798,0.05751772,126.7,126.68,0.05600066]
["bitfinex-derivatives","SOLF0:USTF0",1766398700590,3.37,126.76,126.68,0.05600066]
["bitfinex-derivatives","SOLF0:USTF0",1766398700790,3.37,126.76,126.66,110.5841]
["bitfinex-derivatives","SOLF0:USTF0",1766398700990,3.37,126.75,126.68,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766398701191,3.37,126.75,126.65,110.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766398701598,0.05959999,126.71,126.69,0.055993]
["bitfinex-derivatives","SOLF0:USTF0",1766398704997,0.05959999,126.71,126.66,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1766398705309,3.37,126.73,126.61,110.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766398705998,0.05161456,126.68,126.66,0.05545944]
["bitfinex-derivatives","SOLF0:USTF0",1766398706200,0.05909769,126.68,126.66,0.05008324]
["bitfinex-derivatives","SOLF0:USTF0",1766398709309,3.56909769,126.68,126.6,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1766398709511,3.51,126.68,126.6,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1766398710212,0.0544912,126.65,126.63,7.17140016]
["bitfinex-derivatives","SOLF0:USTF0",1766398710394,0.0544912,126.65,126.57,110.6655]
["bitfinex-derivatives","SOLF0:USTF0",1766398710598,3.51,126.67,126.56,110.6699]
["bitfinex-derivatives","SOLF0:USTF0",1766398710905,3.51,126.64,126.55,110.6771]
["bitfinex-derivatives","SOLF0:USTF0",1766398711107,3.51,126.64,126.53,110.6935]
["bitfinex-derivatives","SOLF0:USTF0",1766398711305,0.05619015,126.6,126.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1766398711600,3.56619015,126.6,126.51,110.7109]
["bitfinex-derivatives","SOLF0:USTF0",1766398711800,3.51,126.6,126.51,110.7109]
["bitfinex-derivatives","SOLF0:USTF0",1766398712206,3.51,126.6,126.5,110.7228]
["bitfinex-derivatives","SOLF0:USTF0",1766398712708,0.05229761,126.56,126.54,0.05659082]
["bitfinex-derivatives","SOLF0:USTF0",1766398713500,3.51,126.65,126.54,0.05659082]
["bitfinex-derivatives","SOLF0:USTF0",1766398713708,3.51,126.65,126.54,110.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766398714403,3.51,126.64,126.56,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766398714711,0.05391059,126.61,126.59,0.05706122]
["bitfinex-derivatives","SOLF0:USTF0",1766398715210,0.05391059,126.61,126.56,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766398715911,3.57391059,126.61,126.54,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1766398716304,3.57391059,126.61,126.56,0.05815979]
["bitfinex-derivatives","SOLF0:USTF0",1766398718815,3.57391059,126.61,126.51,110.7174]
["bitfinex-derivatives","SOLF0:USTF0",1766398719112,3.52,126.61,126.51,110.7174]
["bitfinex-derivatives","SOLF0:USTF0",1766398719607,3.52,126.61,126.54,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766398719913,0.05717395,126.59,126.56,0.05410791]
["bitfinex-derivatives","SOLF0:USTF0",1766398722117,3.57717395,126.59,126.56,0.00410791]
["bitfinex-derivatives","SOLF0:USTF0",1766398724618,3.57717395,126.59,126.49,110.733]
["bitfinex-derivatives","SOLF0:USTF0",1766398724619,3.52,126.58,126.49,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1766398725618,3.58019345,126.55,126.52,0.0527222]
["bitfinex-derivatives","SOLF0:USTF0",1766398725819,3.58019345,126.55,126.52,0.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1766398727514,0.06019345,126.55,126.52,7.17769307]
["bitfinex-derivatives","SOLF0:USTF0",1766398727823,0.00019345,126.55,126.52,0.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1766398729620,0.00019345,126.55,126.53,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766398730823,0.00019345,126.55,126.52,0.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1766398732822,3.52019345,126.55,126.52,0.00079307]
["bitfinex-derivatives","SOLF0:USTF0",1766398733024,3.52019345,126.55,126.45,110.7654]
["bitfinex-derivatives","SOLF0:USTF0",1766398733221,3.52,126.55,126.43,110.7821]
["bitfinex-derivatives","SOLF0:USTF0",1766398733729,3.52,126.53,126.44,110.7772]
["bitfinex-derivatives","SOLF0:USTF0",1766398734124,0.05813551,126.5,126.47,0.05983701]
["bitfinex-derivatives","SOLF0:USTF0",1766398734315,0.05813551,126.5,126.47,7.17963701]
["bitfinex-derivatives","SOLF0:USTF0",1766398735629,0.05813551,126.5,126.47,0.05983701]
["bitfinex-derivatives","SOLF0:USTF0",1766398736037,3.57813551,126.5,126.45,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766398736226,3.57813551,126.5,126.42,110.7899]
["bitfinex-derivatives","SOLF0:USTF0",1766398736527,3.57813551,126.5,126.44,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766398736528,3.52,126.5,126.44,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766398736728,3.52,126.5,126.42,110.7899]
["bitfinex-derivatives","SOLF0:USTF0",1766398737129,3.52,126.5,126.45,7.17893725]
["bitfinex-derivatives","SOLF0:USTF0",1766398737130,0.05946584,126.47,126.45,7.17893725]
["bitfinex-derivatives","SOLF0:USTF0",1766398740536,3.52,126.5,126.45,7.17893725]
["bitfinex-derivatives","SOLF0:USTF0",1766398741430,0.05625289,126.49,126.45,7.17893725]
["bitfinex-derivatives","SOLF0:USTF0",1766398742728,0.05625289,126.49,126.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766398743139,0.05625289,126.49,126.45,0.05803725]
["bitfinex-derivatives","SOLF0:USTF0",1766398744327,3.57625289,126.49,126.45,0.05803725]
["bitfinex-derivatives","SOLF0:USTF0",1766398745834,3.4,126.53,126.45,0.05803725]
["bitfinex-derivatives","SOLF0:USTF0",1766398746032,3.4,126.53,126.44,110.7751]
["bitfinex-derivatives","SOLF0:USTF0",1766398746427,3.4,126.53,126.47,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766398747046,0.05746058,126.51,126.49,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1766398748827,3.4,126.55,126.49,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1766398749031,3.4,126.55,126.47,110.7526]
["bitfinex-derivatives","SOLF0:USTF0",1766398749842,0.05955167,126.52,126.5,0.05292387]
["bitfinex-derivatives","SOLF0:USTF0",1766398754054,3.4,126.55,126.5,7.17102387]
["bitfinex-derivatives","SOLF0:USTF0",1766398754456,3.4,126.55,126.5,0.05292387]
["bitfinex-derivatives","SOLF0:USTF0",1766398754957,0.05397486,126.54,126.5,0.05292387]
["bitfinex-derivatives","SOLF0:USTF0",1766398755349,0.05397486,126.54,126.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766398766665,0.05397486,126.54,126.5,0.05292387]
["bitfinex-derivatives","SOLF0:USTF0",1766398767367,0.05397486,126.54,126.5,7.17082387]
["bitfinex-derivatives","SOLF0:USTF0",1766398767563,0.05397486,126.54,126.5,0.05292387]
["bitfinex-derivatives","SOLF0:USTF0",1766398768571,0.05397486,126.54,126.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766398772258,3.4,126.57,126.52,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1766398772458,3.29,126.59,126.5,110.7268]
["bitfinex-derivatives","SOLF0:USTF0",1766398772858,3.29,126.59,126.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766398773369,0.05646272,126.58,126.55,0.0581692]
["bitfinex-derivatives","SOLF0:USTF0",1766398778672,3.39646272,126.58,126.52,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766398779778,3.39646272,126.58,126.54,0.05990267]
["bitfinex-derivatives","SOLF0:USTF0",1766398782675,0.05646272,126.58,126.54,0.05990267]
["bitfinex-derivatives","SOLF0:USTF0",1766398782877,10.4525,126.6,126.54,0.05990267]
["bitfinex-derivatives","SOLF0:USTF0",1766398783777,0.05422278,126.58,126.54,0.05990267]
["bitfinex-derivatives","SOLF0:USTF0",1766398783981,10.4525,126.6,126.54,7.17580267]
["bitfinex-derivatives","SOLF0:USTF0",1766398784973,0.05330975,126.58,126.54,7.17580267]
["bitfinex-derivatives","SOLF0:USTF0",1766398789386,0.05330975,126.58,126.54,0.05990267]
["bitfinex-derivatives","SOLF0:USTF0",1766398791082,3.34,126.59,126.54,0.05990267]
["bitfinex-derivatives","SOLF0:USTF0",1766398791282,3.34,126.59,126.54,7.17580267]
["bitfinex-derivatives","SOLF0:USTF0",1766398791683,10.4522,126.61,126.54,0.05990267]
["bitfinex-derivatives","SOLF0:USTF0",1766398791882,3.34,126.61,126.56,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1766398792078,0.05692104,126.59,126.57,0.05427485]
["bitfinex-derivatives","SOLF0:USTF0",1766398792280,3.34,126.61,126.57,0.05427485]
["bitfinex-derivatives","SOLF0:USTF0",1766398793287,0.05537601,126.6,126.57,0.05427485]
["bitfinex-derivatives","SOLF0:USTF0",1766398802598,3.39537601,126.6,126.53,24.101081]
["bitfinex-derivatives","SOLF0:USTF0",1766398802798,3.39537601,126.6,126.52,7.23999089]
["bitfinex-derivatives","SOLF0:USTF0",1766398803099,3.34,126.6,126.52,7.23999089]
["bitfinex-derivatives","SOLF0:USTF0",1766398803594,0.05313633,126.57,126.55,0.05031294]
["bitfinex-derivatives","SOLF0:USTF0",1766398804901,3.34,126.59,126.55,0.05031294]
["bitfinex-derivatives","SOLF0:USTF0",1766398806003,0.05317255,126.58,126.55,0.05031294]
["bitfinex-derivatives","SOLF0:USTF0",1766398813499,10.55697255,126.58,126.55,0.05031294]
["bitfinex-derivatives","SOLF0:USTF0",1766398813707,3.39,126.57,126.52,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1766398814608,3.39,126.57,126.53,0.056666]
["bitfinex-derivatives","SOLF0:USTF0",1766398814805,3.44593051,126.56,126.53,0.056666]
["bitfinex-derivatives","SOLF0:USTF0",1766398815200,3.44593051,126.56,126.5,7.23999089]
["bitfinex-derivatives","SOLF0:USTF0",1766398815201,3.44593051,126.56,126.48,7.23999089]
["bitfinex-derivatives","SOLF0:USTF0",1766398815410,3.39,126.56,126.48,7.23999089]
["bitfinex-derivatives","SOLF0:USTF0",1766398816219,0.05192634,126.53,126.51,0.05590304]
["bitfinex-derivatives","SOLF0:USTF0",1766398816404,3.39,126.56,126.51,0.05590304]
["bitfinex-derivatives","SOLF0:USTF0",1766398817410,3.44731671,126.55,126.51,0.05590304]
["bitfinex-derivatives","SOLF0:USTF0",1766398817604,3.44731671,126.55,126.52,0.00347185]
["bitfinex-derivatives","SOLF0:USTF0",1766398821709,3.3,126.54,126.52,0.00347185]
["bitfinex-derivatives","SOLF0:USTF0",1766398821908,3.3,126.54,126.47,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1766398822317,3.3,126.52,126.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766398823018,0.05759521,126.5,126.48,0.05312566]
["bitfinex-derivatives","SOLF0:USTF0",1766398830623,3.3,126.51,126.48,0.05312566]
["bitfinex-derivatives","SOLF0:USTF0",1766398831115,73.0,177.08,126.48,0.05312566]
["bitfinex-derivatives","SOLF0:USTF0",1766398831116,110.637,126.61,126.48,0.05312566]
["bitfinex-derivatives","SOLF0:USTF0",1766398831323,110.6586,126.58,126.45,110.7678]
["bitfinex-derivatives","SOLF0:USTF0",1766398831722,0.05544272,126.53,126.5,0.05264066]
["bitfinex-derivatives","SOLF0:USTF0",1766398831918,0.05544272,126.53,126.5,0.05151666]
["bitfinex-derivatives","SOLF0:USTF0",1766398832517,110.6586,126.58,126.5,0.05151666]
["bitfinex-derivatives","SOLF0:USTF0",1766398832724,7.1154,126.55,126.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1766398833026,3.3,126.54,126.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1766398833428,0.05811275,126.52,126.5,0.05016668]
["bitfinex-derivatives","SOLF0:USTF0",1766398833628,3.3,126.54,126.5,0.05016668]
["bitfinex-derivatives","SOLF0:USTF0",1766398836726,3.3,126.54,126.5,7.16816668]
["bitfinex-derivatives","SOLF0:USTF0",1766398837228,3.3,126.54,126.5,0.05016668]
["bitfinex-derivatives","SOLF0:USTF0",1766398848637,3.3,126.54,126.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1766398848638,3.21,126.52,126.46,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766398849550,10.3272,126.52,126.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766398849729,3.26016668,126.5,126.47,0.00015982]
["bitfinex-derivatives","SOLF0:USTF0",1766398849927,3.26016668,126.5,126.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766398850631,3.26016668,126.5,126.41,7.23999089]
["bitfinex-derivatives","SOLF0:USTF0",1766398850632,3.26016668,126.5,126.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766398850839,0.05127108,126.47,126.44,0.05989883]
["bitfinex-derivatives","SOLF0:USTF0",1766398851038,0.05127108,126.47,126.44,0.05722145]
["bitfinex-derivatives","SOLF0:USTF0",1766398854238,3.26127108,126.47,126.44,0.05722145]
["bitfinex-derivatives","SOLF0:USTF0",1766398855145,7.1187,126.49,126.44,0.05722145]
["bitfinex-derivatives","SOLF0:USTF0",1766398856043,0.0488956,126.48,126.44,0.05722145]
["bitfinex-derivatives","SOLF0:USTF0",1766398857235,3.2588956,126.48,126.44,0.05722145]
["bitfinex-derivatives","SOLF0:USTF0",1766398858744,3.21,126.46,126.39,14.36419089]
["bitfinex-derivatives","SOLF0:USTF0",1766398858935,3.21,126.46,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398859135,3.21,126.46,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398859845,0.05610262,126.44,126.41,0.05663845]
["bitfinex-derivatives","SOLF0:USTF0",1766398860043,3.21,126.52,126.41,3.3842716]
["bitfinex-derivatives","SOLF0:USTF0",1766398860246,3.21,126.52,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398860451,110.6793,126.56,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398860452,7.1152,126.56,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766398860935,110.6374,126.61,126.49,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1766398860936,7.1141,126.58,126.49,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1766398861143,0.04670003,126.55,126.52,0.05543732]
["bitfinex-derivatives","SOLF0:USTF0",1766398861344,7.1141,126.58,126.52,0.05543732]
["bitfinex-derivatives","SOLF0:USTF0",1766398862548,3.21,126.57,126.52,0.05543732]
["bitfinex-derivatives","SOLF0:USTF0",1766398867454,3.3,126.55,126.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766398868653,0.05170961,126.53,126.5,0.05449221]
["bitfinex-derivatives","SOLF0:USTF0",1766398872857,3.35170961,126.53,126.5,0.05449221]
["bitfinex-derivatives","SOLF0:USTF0",1766398875848,3.3,126.49,126.43,17.93689686]
["bitfinex-derivatives","SOLF0:USTF0",1766398876049,3.3,126.49,126.43,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1766398876459,3.3,126.49,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766398876857,0.05672812,126.48,126.45,0.05027728]
["bitfinex-derivatives","SOLF0:USTF0",1766398883456,3.35672812,126.48,126.45,0.00027728]
["bitfinex-derivatives","SOLF0:USTF0",1766398883661,3.35672812,126.48,126.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766398883965,3.3,126.48,126.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766398884774,0.05721896,126.45,126.43,0.05714296]
["bitfinex-derivatives","SOLF0:USTF0",1766398885068,0.05171971,126.45,126.43,0.05714296]
["bitfinex-derivatives","SOLF0:USTF0",1766398899580,0.05171971,126.45,126.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766398900679,0.05171971,126.45,126.42,0.05648539]
["bitfinex-derivatives","SOLF0:USTF0",1766398902577,0.05171971,126.45,126.42,3.30648539]
["bitfinex-derivatives","SOLF0:USTF0",1766398907385,0.05171971,126.45,126.42,0.05648539]
["bitfinex-derivatives","SOLF0:USTF0",1766398931216,0.05171971,126.45,126.42,3.50648539]
["bitfinex-derivatives","SOLF0:USTF0",1766398932118,0.00171971,126.45,126.42,3.50648539]
["bitfinex-derivatives","SOLF0:USTF0",1766398932707,3.44,126.48,126.42,3.50648539]
["bitfinex-derivatives","SOLF0:USTF0",1766398932708,3.44,126.5,126.42,3.50648539]
["bitfinex-derivatives","SOLF0:USTF0",1766398932908,3.44,126.5,126.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766398933310,3.44,126.5,126.41,7.38634329]
["bitfinex-derivatives","SOLF0:USTF0",1766398933311,10.5574,126.52,126.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766398933717,0.05694779,126.5,126.47,0.05210871]
["bitfinex-derivatives","SOLF0:USTF0",1766398938317,3.44,126.49,126.43,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1766398938521,3.44,126.49,126.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766398939316,0.05091755,126.48,126.45,3.50204542]
["bitfinex-derivatives","SOLF0:USTF0",1766398939622,0.05766128,126.48,126.45,3.50342232]
["bitfinex-derivatives","SOLF0:USTF0",1766398940120,7.1177,126.51,126.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766398941021,0.05217396,126.5,126.47,0.05629848]
["bitfinex-derivatives","SOLF0:USTF0",1766398942023,0.05217396,126.5,126.47,3.50629848]
["bitfinex-derivatives","SOLF0:USTF0",1766398945624,0.00217396,126.5,126.47,3.50629848]
["bitfinex-derivatives","SOLF0:USTF0",1766398946721,3.44,126.57,126.47,3.50629848]
["bitfinex-derivatives","SOLF0:USTF0",1766398947022,3.44,126.57,126.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766398947826,0.059395,126.53,126.51,0.05135426]
["bitfinex-derivatives","SOLF0:USTF0",1766398950120,0.059395,126.53,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766398950326,3.25,126.54,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766398951221,0.05905806,126.52,126.5,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398958026,10.5452,126.56,126.5,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398958524,3.43,126.56,126.5,3.54136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398959034,0.0542032,126.54,126.5,10.65946828]
["bitfinex-derivatives","SOLF0:USTF0",1766398961928,0.0542032,126.54,126.5,3.54136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398966744,7.1701032,126.54,126.5,3.54136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398969344,0.0542032,126.54,126.5,3.54136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398975450,7.1701032,126.54,126.5,3.54136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398977348,7.1165,126.53,126.5,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398983859,10.5465,126.53,126.5,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1766398987161,3.26,126.52,126.46,14.50654329]
["bitfinex-derivatives","SOLF0:USTF0",1766398987352,3.26,126.51,126.46,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1766398988362,0.05331439,126.5,126.47,0.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1766398989961,0.05331439,126.5,126.47,3.50155942]
["bitfinex-derivatives","SOLF0:USTF0",1766398996272,0.00331439,126.5,126.47,3.50155942]
["bitfinex-derivatives","SOLF0:USTF0",1766398998178,0.00331439,126.5,126.47,0.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1766398999780,0.00331439,126.5,126.47,3.50155942]
["bitfinex-derivatives","SOLF0:USTF0",1766399003482,0.00331439,126.5,126.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766399014486,3.47,126.57,126.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766399015487,0.05178395,126.54,126.52,0.05341333]
["bitfinex-derivatives","SOLF0:USTF0",1766399022592,0.00178395,126.54,126.52,3.54341333]
["bitfinex-derivatives","SOLF0:USTF0",1766399023293,0.00178395,126.54,126.52,0.05341333]
["bitfinex-derivatives","SOLF0:USTF0",1766399028692,3.40178395,126.54,126.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766399029597,10.51778395,126.54,126.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766399029896,10.51778395,126.54,126.5,0.05778597]
["bitfinex-derivatives","SOLF0:USTF0",1766399031090,0.00178395,126.54,126.5,3.54778597]
["bitfinex-derivatives","SOLF0:USTF0",1766399037305,0.00178395,126.54,126.5,0.05778597]
["bitfinex-derivatives","SOLF0:USTF0",1766399038596,10.51778395,126.54,126.5,0.05778597]
["bitfinex-derivatives","SOLF0:USTF0",1766399044308,3.40178395,126.54,126.5,0.05778597]
["bitfinex-derivatives","SOLF0:USTF0",1766399046417,3.35,126.52,126.47,10.598176]
["bitfinex-derivatives","SOLF0:USTF0",1766399046617,3.35,126.57,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766399047408,0.05339602,126.53,126.51,0.0583081]
["bitfinex-derivatives","SOLF0:USTF0",1766399047611,0.05153872,126.53,126.51,0.0550562]
["bitfinex-derivatives","SOLF0:USTF0",1766399060435,0.05153872,126.53,126.51,3.2550562]
["bitfinex-derivatives","SOLF0:USTF0",1766399062537,0.05153872,126.53,126.51,0.0550562]
["bitfinex-derivatives","SOLF0:USTF0",1766399063539,7.1148,126.56,126.51,3.2550562]
["bitfinex-derivatives","SOLF0:USTF0",1766399064637,0.05663653,126.55,126.51,3.2550562]
["bitfinex-derivatives","SOLF0:USTF0",1766399065939,3.37,126.61,126.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766399066639,7.1136,126.58,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766399067036,0.05127767,126.57,126.54,0.05850732]
["bitfinex-derivatives","SOLF0:USTF0",1766399068831,0.05127767,126.57,126.54,3.25850732]
["bitfinex-derivatives","SOLF0:USTF0",1766399069042,0.05127767,126.57,126.54,0.05850732]
["bitfinex-derivatives","SOLF0:USTF0",1766399071547,0.00127767,126.57,126.54,3.29850732]
["bitfinex-derivatives","SOLF0:USTF0",1766399072139,0.00127767,126.57,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766399072140,3.25127767,126.57,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766399073148,3.25127767,126.57,126.53,0.05972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399073548,10.36567767,126.57,126.53,0.05972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399074052,3.25127767,126.57,126.53,0.05972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399074247,0.00127767,126.57,126.53,3.29972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399075159,0.00127767,126.57,126.53,0.05972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399075953,7.11547767,126.57,126.53,0.05972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399076953,0.00127767,126.57,126.53,0.05972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399081257,3.44127767,126.57,126.53,0.05972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399081756,3.44127767,126.57,126.53,3.55972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399081946,0.00127767,126.57,126.53,3.55972465]
["bitfinex-derivatives","SOLF0:USTF0",1766399083551,0.00127767,126.57,126.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399088860,3.44,126.61,126.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399089166,7.1126,126.6,126.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399089554,3.44,126.61,126.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399089958,0.05080428,126.59,126.56,0.05365964]
["bitfinex-derivatives","SOLF0:USTF0",1766399090256,0.05080428,126.59,126.56,3.55365964]
["bitfinex-derivatives","SOLF0:USTF0",1766399093752,0.05080428,126.59,126.56,0.05365964]
["bitfinex-derivatives","SOLF0:USTF0",1766399093753,3.49080428,126.59,126.56,0.05365964]
["bitfinex-derivatives","SOLF0:USTF0",1766399093961,3.49080428,126.59,126.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399094259,3.49080428,126.59,126.53,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1766399094765,0.05080428,126.59,126.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399094964,0.00350494,126.58,126.55,3.55126894]
["bitfinex-derivatives","SOLF0:USTF0",1766399110575,7.11730494,126.58,126.55,0.05126894]
["bitfinex-derivatives","SOLF0:USTF0",1766399110779,3.23350494,126.58,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399111677,7.1144,126.57,126.54,0.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1766399112177,10.3444,126.57,126.49,14.466876]
["bitfinex-derivatives","SOLF0:USTF0",1766399113182,0.05143849,126.54,126.52,0.05438654]
["bitfinex-derivatives","SOLF0:USTF0",1766399114677,3.28143849,126.54,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399114877,7.1164,126.53,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399115882,7.1164,126.53,126.49,0.06063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399117481,3.28143849,126.54,126.49,0.06063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399118679,10.39753849,126.54,126.49,0.06063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399119182,3.23,126.53,126.49,0.06063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399121382,0.05143849,126.54,126.49,0.06063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399121976,3.28143849,126.54,126.49,0.06063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399122670,0.05143849,126.54,126.49,3.44063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399123584,0.05143849,126.54,126.5,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1766399123785,0.05143849,126.54,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399128976,3.50143849,126.54,126.49,3.43063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399132901,10.61733849,126.54,126.49,3.43063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399133198,3.45,126.53,126.49,0.06063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399146605,10.5665,126.53,126.49,0.06063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399150512,0.05143849,126.54,126.49,3.55063953]
["bitfinex-derivatives","SOLF0:USTF0",1766399150902,0.05143849,126.54,126.49,10.66933953]
["bitfinex-derivatives","SOLF0:USTF0",1766399151105,0.05143849,126.54,126.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766399159324,0.05143849,126.54,126.5,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1766399160326,0.05143849,126.54,126.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766399164323,3.56143849,126.54,126.5,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1766399164524,0.05143849,126.54,126.5,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1766399167430,0.05143849,126.54,126.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766399177543,0.05143849,126.54,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766399181545,0.05143849,126.54,126.5,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1766399182745,0.05143849,126.54,126.5,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766399184047,0.05143849,126.54,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766399185153,3.38,126.58,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766399185742,3.38,126.58,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766399185949,3.38,126.6,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766399186260,0.00222055,126.57,126.55,3.30013989]
["bitfinex-derivatives","SOLF0:USTF0",1766399191854,10.75759103,126.66,126.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766399192064,3.36,126.66,126.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766399192953,0.05319139,126.63,126.6,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1766399193659,3.36,126.68,126.6,3.58384677]
["bitfinex-derivatives","SOLF0:USTF0",1766399193846,3.36,126.68,126.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766399194652,0.05112207,126.65,126.63,0.06003772]
["bitfinex-derivatives","SOLF0:USTF0",1766399216586,3.27112207,126.65,126.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766399216885,3.22,126.65,126.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766399217568,0.05165562,126.64,126.61,0.05360874]
["bitfinex-derivatives","SOLF0:USTF0",1766399217970,0.05165562,126.64,126.61,3.50360874]
["bitfinex-derivatives","SOLF0:USTF0",1766399218169,3.22,126.67,126.61,3.50360874]
["bitfinex-derivatives","SOLF0:USTF0",1766399218170,10.329,126.67,126.61,3.50360874]
["bitfinex-derivatives","SOLF0:USTF0",1766399219084,0.05441693,126.65,126.61,3.50360874]
["bitfinex-derivatives","SOLF0:USTF0",1766399220382,0.05441693,126.65,126.61,10.61540874]
["bitfinex-derivatives","SOLF0:USTF0",1766399223581,0.05441693,126.65,126.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766399228580,3.36,126.64,126.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766399229683,0.05178015,126.62,126.6,0.05665068]
["bitfinex-derivatives","SOLF0:USTF0",1766399229982,0.05178015,126.62,126.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766399231085,0.05178015,126.62,126.59,0.04989034]
["bitfinex-derivatives","SOLF0:USTF0",1766399235295,10.52318015,126.62,126.59,0.04989034]
["bitfinex-derivatives","SOLF0:USTF0",1766399237286,10.52318015,126.62,126.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766399238195,10.52318015,126.62,126.58,0.0509981]
["bitfinex-derivatives","SOLF0:USTF0",1766399242302,3.41178015,126.62,126.58,0.0509981]
["bitfinex-derivatives","SOLF0:USTF0",1766399243605,0.05178015,126.62,126.58,3.4909981]
["bitfinex-derivatives","SOLF0:USTF0",1766399245205,0.05178015,126.62,126.58,10.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1766399245507,0.05178015,126.62,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766399248504,0.05178015,126.62,126.58,7.1645981]
["bitfinex-derivatives","SOLF0:USTF0",1766399249510,0.05178015,126.62,126.58,10.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1766399250411,0.05178015,126.62,126.58,3.4909981]
["bitfinex-derivatives","SOLF0:USTF0",1766399262725,0.05178015,126.62,126.58,10.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1766399262915,0.00178015,126.62,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766399277243,3.2,126.68,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766399277643,3.2,126.7,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766399277844,7.1075,126.69,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766399278140,0.05596251,126.67,126.65,0.05071393]
["bitfinex-derivatives","SOLF0:USTF0",1766399281647,0.05596251,126.67,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766399281648,0.05596251,126.67,126.6,7.34197294]
["bitfinex-derivatives","SOLF0:USTF0",1766399281852,0.05596251,126.67,126.59,7.34197294]
["bitfinex-derivatives","SOLF0:USTF0",1766399282052,3.2,126.71,126.6,7.34197294]
["bitfinex-derivatives","SOLF0:USTF0",1766399282761,0.05285191,126.67,126.64,0.05810555]
["bitfinex-derivatives","SOLF0:USTF0",1766399283060,0.05285191,126.67,126.64,0.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399284353,0.05285191,126.67,126.64,3.26225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399289254,0.05285191,126.67,126.64,0.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399292868,0.05285191,126.67,126.64,3.28225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399293061,0.00285191,126.67,126.64,3.28225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399297772,0.00285191,126.67,126.64,0.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399298170,10.53185191,126.67,126.64,0.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399298379,3.42285191,126.67,126.64,0.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399299673,7.1092,126.66,126.64,0.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399300869,0.00285191,126.67,126.64,0.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399301063,0.00285191,126.67,126.64,3.28225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399301574,7.11145191,126.67,126.64,0.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1766399303974,3.42,126.72,126.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1766399304993,0.05046753,126.7,126.67,0.06024936]
["bitfinex-derivatives","SOLF0:USTF0",1766399309186,0.00046753,126.7,126.67,1.16024936]
["bitfinex-derivatives","SOLF0:USTF0",1766399310978,0.00046753,126.7,126.67,8.26864936]
["bitfinex-derivatives","SOLF0:USTF0",1766399313183,3.52,126.69,126.61,7.34197294]
["bitfinex-derivatives","SOLF0:USTF0",1766399313372,3.52,126.69,126.6,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766399314273,3.57126568,126.66,126.63,0.04993017]
["bitfinex-derivatives","SOLF0:USTF0",1766399314478,3.57126568,126.66,126.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1766399314673,3.52,126.65,126.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1766399315482,0.05551282,126.62,126.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1766399315893,3.57551282,126.62,126.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766399316186,3.52,126.62,126.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766399316488,0.0567212,126.59,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399321199,0.0567212,126.59,126.56,1.27610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399321383,3.52,126.62,126.56,1.27610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399322290,0.06028774,126.6,126.56,1.27610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399331506,3.58028774,126.6,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399334301,10.69278774,126.6,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399334699,3.58028774,126.6,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399335700,7.1132,126.59,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399335886,10.6332,126.59,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399340303,3.52,126.59,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399348511,0.06028774,126.6,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399350806,3.34028774,126.6,126.56,0.05610057]
["bitfinex-derivatives","SOLF0:USTF0",1766399352309,0.06028774,126.6,126.56,8.33070057]
["bitfinex-derivatives","SOLF0:USTF0",1766399352510,3.28,126.64,126.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1766399353507,0.05591666,126.62,126.59,0.05367998]
["bitfinex-derivatives","SOLF0:USTF0",1766399361817,3.33591666,126.62,126.59,0.05367998]
["bitfinex-derivatives","SOLF0:USTF0",1766399362003,3.33591666,126.62,126.59,0.00367998]
["bitfinex-derivatives","SOLF0:USTF0",1766399363621,10.44741666,126.62,126.59,0.00367998]
["bitfinex-derivatives","SOLF0:USTF0",1766399363823,3.28,126.61,126.54,7.29022565]
["bitfinex-derivatives","SOLF0:USTF0",1766399364022,3.28,126.61,126.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766399364321,10.3931,126.59,126.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766399364814,7.1125,126.6,126.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766399365008,3.28,126.61,126.55,1.20273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399365204,3.28,126.61,126.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766399366021,0.05408431,126.6,126.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766399381634,3.56408431,126.6,126.55,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399382527,10.67658431,126.6,126.55,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399383235,3.51,126.59,126.55,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399392143,3.51,126.59,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399392844,3.51,126.58,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399401056,3.56408431,126.6,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399402056,3.56408431,126.6,126.55,1.15273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399402248,0.05408431,126.6,126.55,1.15273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399404846,3.51,126.59,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399405257,7.1144,126.57,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399405455,0.05503556,126.57,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399410768,3.51,126.59,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399410769,7.1131,126.59,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399411767,0.05621729,126.58,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399412475,7.1131,126.59,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399413371,0.05801533,126.58,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399420373,3.26801533,126.58,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399422588,0.05801533,126.58,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399427193,3.26801533,126.58,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399428086,3.21,126.57,126.55,0.00273202]
["bitfinex-derivatives","SOLF0:USTF0",1766399428290,3.21,126.57,126.52,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766399428989,3.21,126.57,126.52,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766399429187,0.05801533,126.58,126.53,1.08972231]
["bitfinex-derivatives","SOLF0:USTF0",1766399429393,0.05183299,126.57,126.53,1.08972231]
["bitfinex-derivatives","SOLF0:USTF0",1766399429693,0.05183299,126.57,126.54,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766399430082,0.05183299,126.57,126.54,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766399433090,0.00183299,126.57,126.54,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766399433293,0.00183299,126.57,126.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766399443303,3.33,126.6,126.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766399444006,10.4414,126.62,126.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766399444195,3.33,126.64,126.58,1.03744773]
["bitfinex-derivatives","SOLF0:USTF0",1766399445201,3.33,126.64,126.58,8.15104773]
["bitfinex-derivatives","SOLF0:USTF0",1766399448095,3.33,126.64,126.58,1.03744773]
["bitfinex-derivatives","SOLF0:USTF0",1766399448301,3.33,126.67,126.58,1.03744773]
["bitfinex-derivatives","SOLF0:USTF0",1766399448511,3.33,126.67,126.61,8.08882445]
["bitfinex-derivatives","SOLF0:USTF0",1766399448801,3.33,126.69,126.62,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766399448997,7.36653728,126.72,126.64,8.08659663]
["bitfinex-derivatives","SOLF0:USTF0",1766399448998,3.33,126.72,126.64,8.08659663]
["bitfinex-derivatives","SOLF0:USTF0",1766399449195,3.33,126.72,126.67,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1766399449601,3.33,126.71,126.67,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1766399450797,3.33,126.73,126.67,0.97464569]
["bitfinex-derivatives","SOLF0:USTF0",1766399451000,3.33,126.73,126.69,0.05480928]
["bitfinex-derivatives","SOLF0:USTF0",1766399452202,10.4354,126.73,126.69,0.00480928]
["bitfinex-derivatives","SOLF0:USTF0",1766399452505,3.33,126.72,126.64,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766399452700,3.33,126.72,126.65,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766399453407,3.3832347,126.7,126.67,0.05372844]
["bitfinex-derivatives","SOLF0:USTF0",1766399457002,0.0532347,126.7,126.67,0.05372844]
["bitfinex-derivatives","SOLF0:USTF0",1766399460206,7.1053,126.73,126.67,0.05372844]
["bitfinex-derivatives","SOLF0:USTF0",1766399460207,3.33,126.73,126.67,1.02372844]
["bitfinex-derivatives","SOLF0:USTF0",1766399461304,3.33,126.73,126.67,0.00372844]
["bitfinex-derivatives","SOLF0:USTF0",1766399461617,3.33,126.72,126.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766399462603,3.38892612,126.68,126.65,0.05365127]
["bitfinex-derivatives","SOLF0:USTF0",1766399462804,3.38892612,126.68,126.61,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766399463803,3.38892612,126.68,126.63,0.05177784]
["bitfinex-derivatives","SOLF0:USTF0",1766399468417,10.49702612,126.68,126.63,0.05177784]
["bitfinex-derivatives","SOLF0:USTF0",1766399468717,3.42,126.67,126.63,0.00177784]
["bitfinex-derivatives","SOLF0:USTF0",1766399470008,10.5292,126.66,126.63,0.00177784]
["bitfinex-derivatives","SOLF0:USTF0",1766399471316,3.42,126.65,126.63,0.00177784]
["bitfinex-derivatives","SOLF0:USTF0",1766399471519,3.47514623,126.65,126.63,0.00177784]
["bitfinex-derivatives","SOLF0:USTF0",1766399473411,10.58494623,126.65,126.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766399474314,10.58494623,126.65,126.61,0.05281816]
["bitfinex-derivatives","SOLF0:USTF0",1766399475120,3.47514623,126.65,126.61,0.05281816]
["bitfinex-derivatives","SOLF0:USTF0",1766399475317,0.05514623,126.65,126.61,1.12281816]
["bitfinex-derivatives","SOLF0:USTF0",1766399475526,3.42,126.69,126.61,1.12281816]
["bitfinex-derivatives","SOLF0:USTF0",1766399475716,3.42,126.69,126.61,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766399475913,10.5278,126.69,126.62,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1766399476120,10.5278,126.69,126.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766399476318,3.42,126.69,126.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766399476519,0.05326854,126.67,126.65,0.05000467]
["bitfinex-derivatives","SOLF0:USTF0",1766399480824,0.05326854,126.67,126.65,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766399485030,3.47326854,126.67,126.65,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766399490543,0.05326854,126.67,126.65,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766399499540,10.54186854,126.67,126.65,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766399499742,3.38,126.66,126.65,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766399499947,3.38,126.66,126.61,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766399500840,3.38,126.66,126.62,0.05834197]
["bitfinex-derivatives","SOLF0:USTF0",1766399504536,3.38,126.66,126.62,7.16944197]
["bitfinex-derivatives","SOLF0:USTF0",1766399504741,0.05326854,126.67,126.62,1.11834197]
["bitfinex-derivatives","SOLF0:USTF0",1766399505353,0.05326854,126.67,126.63,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766399507351,0.05326854,126.67,126.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1766399507754,0.00326854,126.67,126.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766399508153,0.00326854,126.67,126.63,8.32265706]
["bitfinex-derivatives","SOLF0:USTF0",1766399508357,0.00326854,126.67,126.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766399508553,0.00326854,126.67,126.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766399509046,0.00326854,126.67,126.65,7.16749815]
["bitfinex-derivatives","SOLF0:USTF0",1766399512554,3.38,126.72,126.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766399512749,3.38,126.72,126.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766399513258,3.38,126.72,126.68,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766399513458,0.0528822,126.71,126.69,0.0581985]
["bitfinex-derivatives","SOLF0:USTF0",1766399520376,3.4328822,126.71,126.65,8.27265706]
["bitfinex-derivatives","SOLF0:USTF0",1766399521482,3.4328822,126.71,126.67,0.05304409]
["bitfinex-derivatives","SOLF0:USTF0",1766399522874,3.4328822,126.71,126.67,0.00304409]
["bitfinex-derivatives","SOLF0:USTF0",1766399524563,10.5392822,126.71,126.67,0.00304409]
["bitfinex-derivatives","SOLF0:USTF0",1766399524778,3.38,126.7,126.67,0.00304409]
["bitfinex-derivatives","SOLF0:USTF0",1766399526383,10.4869,126.7,126.67,0.00304409]
["bitfinex-derivatives","SOLF0:USTF0",1766399526577,3.22,126.69,126.67,0.00304409]
["bitfinex-derivatives","SOLF0:USTF0",1766399526779,3.22,126.69,126.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766399527582,3.22,126.68,126.62,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1766399527778,0.05682595,126.66,126.64,0.05626851]
["bitfinex-derivatives","SOLF0:USTF0",1766399536398,0.05682595,126.66,126.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766399537392,0.05682595,126.66,126.63,0.05298114]
["bitfinex-derivatives","SOLF0:USTF0",1766399538297,3.27682595,126.66,126.63,0.05298114]
["bitfinex-derivatives","SOLF0:USTF0",1766399541103,3.27682595,126.66,126.63,0.00298114]
["bitfinex-derivatives","SOLF0:USTF0",1766399555308,0.05682595,126.66,126.63,0.00298114]
["bitfinex-derivatives","SOLF0:USTF0",1766399556108,0.05682595,126.66,126.63,7.11378114]
["bitfinex-derivatives","SOLF0:USTF0",1766399557401,0.05682595,126.66,126.63,0.00298114]
["bitfinex-derivatives","SOLF0:USTF0",1766399558111,0.05682595,126.66,126.63,7.11368114]
["bitfinex-derivatives","SOLF0:USTF0",1766399561814,0.05682595,126.66,126.63,8.34368114]
["bitfinex-derivatives","SOLF0:USTF0",1766399566806,0.05682595,126.66,126.63,15.6063382]
["bitfinex-derivatives","SOLF0:USTF0",1766399567519,0.05682595,126.66,126.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766399571317,0.05682595,126.66,126.63,0.00298114]
["bitfinex-derivatives","SOLF0:USTF0",1766399576217,3.44682595,126.66,126.63,0.00298114]
["bitfinex-derivatives","SOLF0:USTF0",1766399582417,3.44682595,126.66,126.63,8.34368114]
["bitfinex-derivatives","SOLF0:USTF0",1766399582418,0.05682595,126.66,126.63,8.34368114]
["bitfinex-derivatives","SOLF0:USTF0",1766399582815,3.39,126.69,126.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766399583925,0.05778524,126.68,126.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766399587826,0.05778524,126.68,126.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399588523,0.05778524,126.68,126.63,1.17298114]
["bitfinex-derivatives","SOLF0:USTF0",1766399597238,0.05778524,126.68,126.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399599433,0.05778524,126.68,126.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399599638,3.39,126.71,126.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399599835,7.32625696,126.74,126.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399599836,3.39,126.74,126.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399600341,3.39,126.74,126.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766399600534,0.05656569,126.71,126.69,0.05239259]
["bitfinex-derivatives","SOLF0:USTF0",1766399600739,0.05326579,126.71,126.69,0.05239259]
["bitfinex-derivatives","SOLF0:USTF0",1766399634063,3.29326579,126.71,126.69,0.00239259]
["bitfinex-derivatives","SOLF0:USTF0",1766399635670,3.29326579,126.71,126.64,8.43265706]
["bitfinex-derivatives","SOLF0:USTF0",1766399635873,3.29326579,126.71,126.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399636165,3.29326579,126.71,126.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399636360,3.24,126.68,126.63,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766399636566,3.24,126.68,126.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399636865,3.29830605,126.67,126.64,0.00012913]
["bitfinex-derivatives","SOLF0:USTF0",1766399637061,3.29830605,126.67,126.61,8.43265706]
["bitfinex-derivatives","SOLF0:USTF0",1766399637256,3.29830605,126.67,126.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766399637458,3.29830605,126.67,126.62,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766399637865,3.29830605,126.67,126.63,0.05589243]
["bitfinex-derivatives","SOLF0:USTF0",1766399638957,0.05830605,126.67,126.63,1.28589243]
["bitfinex-derivatives","SOLF0:USTF0",1766399640468,0.05830605,126.67,126.63,0.05589243]
["bitfinex-derivatives","SOLF0:USTF0",1766399640666,3.29830605,126.67,126.63,0.05589243]
["bitfinex-derivatives","SOLF0:USTF0",1766399640860,3.29830605,126.67,126.59,8.49265706]
["bitfinex-derivatives","SOLF0:USTF0",1766399641169,3.24,126.67,126.59,8.49265706]
["bitfinex-derivatives","SOLF0:USTF0",1766399641873,0.0570029,126.64,126.62,0.0549721]
["bitfinex-derivatives","SOLF0:USTF0",1766399642166,0.06081943,126.64,126.62,0.05998718]
["bitfinex-derivatives","SOLF0:USTF0",1766399643879,0.06081943,126.64,126.62,1.33998718]
["bitfinex-derivatives","SOLF0:USTF0",1766399643880,0.00081943,126.64,126.62,1.33998718]
["bitfinex-derivatives","SOLF0:USTF0",1766399644062,3.24,126.68,126.62,1.33998718]
["bitfinex-derivatives","SOLF0:USTF0",1766399645174,0.0570701,126.66,126.62,1.33998718]
["bitfinex-derivatives","SOLF0:USTF0",1766399645577,0.0570701,126.66,126.62,8.45128718]
["bitfinex-derivatives","SOLF0:USTF0",1766399646076,3.51,126.7,126.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766399646971,3.51,126.7,126.65,0.05871739]
["bitfinex-derivatives","SOLF0:USTF0",1766399647176,0.05907069,126.68,126.65,0.05871739]
["bitfinex-derivatives","SOLF0:USTF0",1766399648281,0.05907069,126.68,126.65,1.21871739]
["bitfinex-derivatives","SOLF0:USTF0",1766399648473,0.05907069,126.68,126.65,8.32841739]
["bitfinex-derivatives","SOLF0:USTF0",1766399659689,3.51,126.73,126.66,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766399660789,0.05819916,126.71,126.68,0.05313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399665592,3.56819916,126.71,126.68,0.05313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399667195,3.56819916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399669097,0.05819916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399673994,3.36819916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399675199,10.47449916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399675399,3.31,126.7,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399676999,0.05819916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399677201,3.39819916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399682804,0.05819916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399687106,3.39819916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399692511,0.05819916,126.71,126.68,0.00313215]
["bitfinex-derivatives","SOLF0:USTF0",1766399695411,3.34,126.69,126.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766399695609,3.34,126.69,126.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766399696312,3.34,126.68,126.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766399696509,0.05595798,126.67,126.64,0.05049748]
["bitfinex-derivatives","SOLF0:USTF0",1766399699612,0.05595798,126.67,126.64,10.68069748]
["bitfinex-derivatives","SOLF0:USTF0",1766399700308,0.05595798,126.67,126.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1766399701115,3.34,126.7,126.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766399702019,0.05053134,126.69,126.67,0.05094642]
["bitfinex-derivatives","SOLF0:USTF0",1766399705420,0.05053134,126.69,126.67,7.15944642]
["bitfinex-derivatives","SOLF0:USTF0",1766399705625,7.1045,126.75,126.67,0.05094642]
["bitfinex-derivatives","SOLF0:USTF0",1766399705924,7.1045,126.75,126.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766399706627,0.05908393,126.72,126.69,0.05627758]
["bitfinex-derivatives","SOLF0:USTF0",1766399707821,3.49908393,126.72,126.69,0.05627758]
["bitfinex-derivatives","SOLF0:USTF0",1766399708224,0.05908393,126.72,126.69,7.16367758]
["bitfinex-derivatives","SOLF0:USTF0",1766399709330,0.05908393,126.72,126.69,0.05627758]
["bitfinex-derivatives","SOLF0:USTF0",1766399712127,3.49908393,126.72,126.69,0.05627758]
["bitfinex-derivatives","SOLF0:USTF0",1766399714236,3.44,126.71,126.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766399715326,3.44,126.71,126.67,0.05414645]
["bitfinex-derivatives","SOLF0:USTF0",1766399718933,3.44,126.7,126.67,0.05414645]
["bitfinex-derivatives","SOLF0:USTF0",1766399719631,3.44,126.69,126.67,0.00414645]
["bitfinex-derivatives","SOLF0:USTF0",1766399720433,3.49298932,126.69,126.67,0.00414645]
["bitfinex-derivatives","SOLF0:USTF0",1766399731747,0.00298932,126.69,126.67,3.41414645]
["bitfinex-derivatives","SOLF0:USTF0",1766399732643,0.00298932,126.69,126.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1766399736150,0.00298932,126.69,126.68,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1766399741761,0.00298932,126.69,126.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399745255,7.1038,126.76,126.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399745451,3.43,126.77,126.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399746460,0.05028513,126.75,126.72,0.05535201]
["bitfinex-derivatives","SOLF0:USTF0",1766399746661,3.48028513,126.75,126.72,0.05323963]
["bitfinex-derivatives","SOLF0:USTF0",1766399747748,0.05028513,126.75,126.72,0.05323963]
["bitfinex-derivatives","SOLF0:USTF0",1766399748252,3.43,126.82,126.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399748459,3.43,126.82,126.76,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1766399748661,3.43,126.82,126.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399748861,3.43,126.82,126.74,110.5137]
["bitfinex-derivatives","SOLF0:USTF0",1766399748862,3.43,126.82,126.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399749054,3.43,126.81,126.74,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766399749255,0.05251956,126.79,126.76,0.0547375]
["bitfinex-derivatives","SOLF0:USTF0",1766399749864,3.43,126.81,126.76,3.5347375]
["bitfinex-derivatives","SOLF0:USTF0",1766399750160,3.43,126.85,126.76,3.5347375]
["bitfinex-derivatives","SOLF0:USTF0",1766399750361,3.43,126.85,126.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399750958,0.05894617,126.82,126.79,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399751167,3.48894617,126.82,126.79,0.00215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399752266,0.05894617,126.82,126.79,0.00215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399754868,0.05894617,126.82,126.79,3.48215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399755968,0.05894617,126.82,126.79,0.00215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399756565,3.48894617,126.82,126.79,0.00215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399759162,0.05894617,126.82,126.79,0.00215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399759868,3.48894617,126.82,126.79,0.00215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399760270,3.43,126.81,126.79,0.00215695]
["bitfinex-derivatives","SOLF0:USTF0",1766399760465,3.43,126.81,126.74,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1766399760670,3.43,126.81,126.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399761578,0.05858092,126.79,126.76,0.05089533]
["bitfinex-derivatives","SOLF0:USTF0",1766399762273,3.48858092,126.79,126.72,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1766399762473,3.48858092,126.79,126.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766399762684,3.48858092,126.79,126.7,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1766399762872,3.43,126.77,126.7,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1766399763575,0.05070029,126.75,126.72,0.06068467]
["bitfinex-derivatives","SOLF0:USTF0",1766399775398,3.39,126.82,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766399776189,3.39,126.81,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766399776392,3.39,126.81,126.76,0.05775325]
["bitfinex-derivatives","SOLF0:USTF0",1766399776596,0.06003817,126.79,126.76,0.05775325]
["bitfinex-derivatives","SOLF0:USTF0",1766399780892,0.06003817,126.79,126.76,7.16125325]
["bitfinex-derivatives","SOLF0:USTF0",1766399781897,0.06003817,126.79,126.76,10.36125325]
["bitfinex-derivatives","SOLF0:USTF0",1766399782101,3.39,126.84,126.76,10.36125325]
["bitfinex-derivatives","SOLF0:USTF0",1766399782301,3.39,126.84,126.76,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1766399783002,0.05546261,126.81,126.79,0.0003802]
["bitfinex-derivatives","SOLF0:USTF0",1766399783210,3.39,126.82,126.76,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1766399784104,0.05682851,126.8,126.78,0.05827218]
["bitfinex-derivatives","SOLF0:USTF0",1766399785905,3.44682851,126.8,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766399786089,10.54822851,126.8,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766399786696,10.54822851,126.8,126.76,0.05164789]
["bitfinex-derivatives","SOLF0:USTF0",1766399787793,3.44682851,126.8,126.76,0.05164789]
["bitfinex-derivatives","SOLF0:USTF0",1766399790800,3.39,126.79,126.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766399791503,3.39,126.79,126.74,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1766399792009,0.05076201,126.78,126.75,0.05078789]
["bitfinex-derivatives","SOLF0:USTF0",1766399792808,0.05076201,126.78,126.75,7.15478789]
["bitfinex-derivatives","SOLF0:USTF0",1766399795516,0.05076201,126.78,126.75,10.53478789]
["bitfinex-derivatives","SOLF0:USTF0",1766399795722,3.39,126.81,126.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766399796707,0.05354544,126.8,126.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766399798119,0.05354544,126.8,126.76,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1766399803818,0.05354544,126.8,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399806225,7.0994,126.84,126.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399807218,0.05991361,126.82,126.8,0.06045967]
["bitfinex-derivatives","SOLF0:USTF0",1766399810628,3.45,126.85,126.8,3.44045967]
["bitfinex-derivatives","SOLF0:USTF0",1766399811821,0.05177781,126.84,126.8,3.44045967]
["bitfinex-derivatives","SOLF0:USTF0",1766399814421,0.05177781,126.84,126.8,10.54155967]
["bitfinex-derivatives","SOLF0:USTF0",1766399814732,0.05177781,126.84,126.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399816537,7.0969,126.88,126.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399816723,3.45,126.88,126.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399817231,7.098,126.86,126.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399817423,7.098,126.86,126.82,0.05647898]
["bitfinex-derivatives","SOLF0:USTF0",1766399817623,0.04369218,126.84,126.82,0.05647898]
["bitfinex-derivatives","SOLF0:USTF0",1766399818532,0.00369218,126.84,126.82,0.05647898]
["bitfinex-derivatives","SOLF0:USTF0",1766399820929,3.45369218,126.84,126.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399822135,3.45369218,126.84,126.8,0.05155789]
["bitfinex-derivatives","SOLF0:USTF0",1766399822635,3.45,126.83,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399823828,0.05279494,126.81,126.78,0.05415452]
["bitfinex-derivatives","SOLF0:USTF0",1766399824028,3.50279494,126.81,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399824438,10.60359494,126.81,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766399825022,10.60359494,126.81,126.77,0.0533022]
["bitfinex-derivatives","SOLF0:USTF0",1766399830539,10.4113,126.8,126.77,0.0533022]
["bitfinex-derivatives","SOLF0:USTF0",1766399830739,3.31,126.8,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766399831446,10.4127,126.78,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766399831944,0.05010346,126.76,126.74,0.05298228]
["bitfinex-derivatives","SOLF0:USTF0",1766399841759,10.4117,126.8,126.74,3.45298228]
["bitfinex-derivatives","SOLF0:USTF0",1766399842062,10.4117,126.8,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766399842461,3.31,126.8,126.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766399842855,0.0573829,126.79,126.76,0.06077882]
["bitfinex-derivatives","SOLF0:USTF0",1766399845763,3.3673829,126.79,126.76,0.06077882]
["bitfinex-derivatives","SOLF0:USTF0",1766399847657,10.4692829,126.79,126.76,0.06077882]
["bitfinex-derivatives","SOLF0:USTF0",1766399849671,7.1024,126.78,126.76,0.06077882]
["bitfinex-derivatives","SOLF0:USTF0",1766399850871,7.1024,126.78,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766399851275,7.1036,126.76,126.7,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766399851873,0.05471297,126.74,126.72,0.05166083]
["bitfinex-derivatives","SOLF0:USTF0",1766399873584,0.00471297,126.74,126.72,3.58166083]
["bitfinex-derivatives","SOLF0:USTF0",1766399873978,3.44,126.77,126.72,3.58166083]
["bitfinex-derivatives","SOLF0:USTF0",1766399874991,0.05091017,126.76,126.72,3.58166083]
["bitfinex-derivatives","SOLF0:USTF0",1766399880491,7.1019,126.79,126.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766399880989,3.44,126.8,126.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766399881488,0.05594616,126.78,126.75,0.05861974]
["bitfinex-derivatives","SOLF0:USTF0",1766399881696,0.05594616,126.78,126.75,0.05858085]
["bitfinex-derivatives","SOLF0:USTF0",1766399881697,3.49594616,126.78,126.75,0.05858085]
["bitfinex-derivatives","SOLF0:USTF0",1766399882691,7.103,126.77,126.75,0.05858085]
["bitfinex-derivatives","SOLF0:USTF0",1766399882890,3.49594616,126.78,126.75,0.05858085]
["bitfinex-derivatives","SOLF0:USTF0",1766399884596,10.59834616,126.78,126.75,0.05858085]
["bitfinex-derivatives","SOLF0:USTF0",1766399885394,3.26,126.77,126.71,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1766399885597,3.26,126.77,126.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399886400,0.05190518,126.76,126.73,0.06077632]
["bitfinex-derivatives","SOLF0:USTF0",1766399891503,10.3608,126.81,126.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399892094,3.26,126.76,126.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399892598,3.31169819,126.74,126.72,0.00384779]
["bitfinex-derivatives","SOLF0:USTF0",1766399892993,0.05169819,126.74,126.72,0.00384779]
["bitfinex-derivatives","SOLF0:USTF0",1766399907228,0.05169819,126.74,126.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766399908026,0.05169819,126.74,126.7,0.05901435]
["bitfinex-derivatives","SOLF0:USTF0",1766399909215,10.49639819,126.74,126.7,0.05901435]
["bitfinex-derivatives","SOLF0:USTF0",1766399910021,10.4452,126.73,126.7,0.05901435]
["bitfinex-derivatives","SOLF0:USTF0",1766399911219,10.4452,126.73,126.67,10.46146297]
["bitfinex-derivatives","SOLF0:USTF0",1766399911522,10.4452,126.73,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766399911719,10.4452,126.73,126.67,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766399912327,0.05880983,126.71,126.69,0.0578379]
["bitfinex-derivatives","SOLF0:USTF0",1766399917832,10.3644,126.75,126.69,3.4478379]
["bitfinex-derivatives","SOLF0:USTF0",1766399918037,10.3644,126.75,126.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766399918627,10.3647,126.74,126.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766399919127,0.05329312,126.73,126.7,0.05278359]
["bitfinex-derivatives","SOLF0:USTF0",1766399924634,0.05329312,126.73,126.7,10.54958359]
["bitfinex-derivatives","SOLF0:USTF0",1766399924836,0.00329312,126.73,126.7,3.44278359]
["bitfinex-derivatives","SOLF0:USTF0",1766399925542,0.00329312,126.73,126.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766399925747,0.00329312,126.73,126.7,3.44278359]
["bitfinex-derivatives","SOLF0:USTF0",1766399925938,0.00329312,126.73,126.7,0.05278359]
["bitfinex-derivatives","SOLF0:USTF0",1766399932154,0.00329312,126.73,126.7,3.44278359]
["bitfinex-derivatives","SOLF0:USTF0",1766399937154,0.00329312,126.73,126.7,10.54968359]
["bitfinex-derivatives","SOLF0:USTF0",1766399939157,0.00329312,126.73,126.7,3.44278359]
["bitfinex-derivatives","SOLF0:USTF0",1766399941356,10.363,126.78,126.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766399942463,0.0560222,126.76,126.73,3.44624657]
["bitfinex-derivatives","SOLF0:USTF0",1766399943561,3.26,126.8,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766399944564,0.05856706,126.78,126.76,0.05570224]
["bitfinex-derivatives","SOLF0:USTF0",1766399945069,3.26,126.82,126.76,3.44570224]
["bitfinex-derivatives","SOLF0:USTF0",1766399945260,3.26,126.82,126.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766399946058,3.26,126.82,126.78,0.05729472]
["bitfinex-derivatives","SOLF0:USTF0",1766399946666,10.4111,126.81,126.78,0.05729472]
["bitfinex-derivatives","SOLF0:USTF0",1766399948065,7.1011,126.81,126.78,0.05729472]
["bitfinex-derivatives","SOLF0:USTF0",1766399951170,10.4115,126.8,126.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766399951973,0.05573968,126.78,126.76,0.05368312]
["bitfinex-derivatives","SOLF0:USTF0",1766399955070,10.46823968,126.78,126.76,0.00368312]
["bitfinex-derivatives","SOLF0:USTF0",1766399961874,0.05573968,126.78,126.76,0.00368312]
["bitfinex-derivatives","SOLF0:USTF0",1766399978293,3.24573968,126.78,126.76,0.00368312]
["bitfinex-derivatives","SOLF0:USTF0",1766399979695,3.24573968,126.78,126.71,10.64203672]
["bitfinex-derivatives","SOLF0:USTF0",1766399980097,3.24573968,126.78,126.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766399980592,3.24573968,126.78,126.74,0.05017899]
["bitfinex-derivatives","SOLF0:USTF0",1766399981896,10.34823968,126.78,126.74,0.00017899]
["bitfinex-derivatives","SOLF0:USTF0",1766399982098,3.24573968,126.78,126.68,10.64203672]
["bitfinex-derivatives","SOLF0:USTF0",1766399982397,3.19,126.78,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766399983089,0.05340696,126.74,126.72,0.05291295]
["bitfinex-derivatives","SOLF0:USTF0",1766399983294,0.05776738,126.74,126.72,0.05291295]
["bitfinex-derivatives","SOLF0:USTF0",1766399983899,3.19,126.77,126.72,3.42291295]
["bitfinex-derivatives","SOLF0:USTF0",1766399984108,3.19,126.77,126.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766399984692,0.0603864,126.76,126.73,0.05130614]
["bitfinex-derivatives","SOLF0:USTF0",1766399985602,0.0603864,126.76,126.73,7.15640614]
["bitfinex-derivatives","SOLF0:USTF0",1766399986697,0.0603864,126.76,126.73,10.52640614]
["bitfinex-derivatives","SOLF0:USTF0",1766399987600,0.0603864,126.76,126.74,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1766399988201,3.19,126.79,126.74,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1766399988799,3.19,126.81,126.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766399989104,0.00053507,126.79,126.77,3.42426797]
["bitfinex-derivatives","SOLF0:USTF0",1766399989306,3.19,126.83,126.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766399990210,3.19,126.83,126.79,0.05024146]
["bitfinex-derivatives","SOLF0:USTF0",1766399997504,3.19,126.82,126.75,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1766399998212,3.19,126.82,126.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766399998412,0.05846182,126.8,126.78,0.05170739]
["bitfinex-derivatives","SOLF0:USTF0",1766400000008,3.19,126.79,126.74,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766400000206,0.05846182,126.8,126.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766400000810,3.19,126.85,126.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766400001503,3.19,126.85,126.79,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766400001700,0.05164006,126.83,126.81,0.06041424]
["bitfinex-derivatives","SOLF0:USTF0",1766400010921,3.27,126.9,126.81,10.43091424]
["bitfinex-derivatives","SOLF0:USTF0",1766400011219,3.27,126.9,126.81,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766400011910,3.27,126.9,126.84,0.05059105]
["bitfinex-derivatives","SOLF0:USTF0",1766400012623,3.27,126.87,126.84,0.05059105]
["bitfinex-derivatives","SOLF0:USTF0",1766400012923,3.27,126.87,126.84,0.00059105]
["bitfinex-derivatives","SOLF0:USTF0",1766400013918,3.32193361,126.87,126.84,0.00059105]
["bitfinex-derivatives","SOLF0:USTF0",1766400017225,3.32193361,126.87,126.81,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766400018126,3.32193361,126.87,126.83,0.06056933]
["bitfinex-derivatives","SOLF0:USTF0",1766400019829,10.41943361,126.87,126.83,0.06056933]
["bitfinex-derivatives","SOLF0:USTF0",1766400020029,3.27,126.86,126.83,0.06056933]
["bitfinex-derivatives","SOLF0:USTF0",1766400023431,0.05193361,126.87,126.83,7.15996933]
["bitfinex-derivatives","SOLF0:USTF0",1766400024022,3.32193361,126.87,126.83,0.06056933]
["bitfinex-derivatives","SOLF0:USTF0",1766400024934,3.32193361,126.87,126.83,0.00056933]
["bitfinex-derivatives","SOLF0:USTF0",1766400040446,10.41943361,126.87,126.83,0.00056933]
["bitfinex-derivatives","SOLF0:USTF0",1766400040644,3.22,126.86,126.83,0.00056933]
["bitfinex-derivatives","SOLF0:USTF0",1766400047466,3.22,126.86,126.79,14.36346133]
["bitfinex-derivatives","SOLF0:USTF0",1766400047666,3.22,126.84,126.78,7.26216133]
["bitfinex-derivatives","SOLF0:USTF0",1766400047866,3.22,126.83,126.75,7.26216133]
["bitfinex-derivatives","SOLF0:USTF0",1766400048066,3.22,126.8,126.73,7.26216133]
["bitfinex-derivatives","SOLF0:USTF0",1766400048266,3.22,126.8,126.72,10.60216133]
["bitfinex-derivatives","SOLF0:USTF0",1766400048681,0.05756927,126.77,126.75,0.05139041]
["bitfinex-derivatives","SOLF0:USTF0",1766400048975,0.05144548,126.77,126.75,0.05139041]
["bitfinex-derivatives","SOLF0:USTF0",1766400049160,3.27144548,126.77,126.75,0.00139041]
["bitfinex-derivatives","SOLF0:USTF0",1766400050562,0.05144548,126.77,126.75,0.00139041]
["bitfinex-derivatives","SOLF0:USTF0",1766400050763,3.22,126.8,126.75,0.00139041]
["bitfinex-derivatives","SOLF0:USTF0",1766400051072,3.22,126.8,126.75,3.34139041]
["bitfinex-derivatives","SOLF0:USTF0",1766400051272,3.22,126.83,126.75,3.34139041]
["bitfinex-derivatives","SOLF0:USTF0",1766400051467,3.22,126.83,126.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400051663,0.05487728,126.8,126.78,0.05902153]
["bitfinex-derivatives","SOLF0:USTF0",1766400054173,0.00487728,126.8,126.78,0.05902153]
["bitfinex-derivatives","SOLF0:USTF0",1766400054469,3.22,126.83,126.78,7.16132153]
["bitfinex-derivatives","SOLF0:USTF0",1766400054673,3.22,126.85,126.78,10.50132153]
["bitfinex-derivatives","SOLF0:USTF0",1766400054974,3.22,126.85,126.78,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1766400055575,0.05565637,126.83,126.8,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1766400065585,3.36,126.86,126.8,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1766400067585,3.36,126.85,126.8,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1766400071082,3.36,126.85,126.8,7.15630318]
["bitfinex-derivatives","SOLF0:USTF0",1766400072896,3.36,126.85,126.8,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1766400077689,3.36,126.85,126.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766400078696,3.41036669,126.81,126.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766400079592,3.41036669,126.81,126.77,0.05322667]
["bitfinex-derivatives","SOLF0:USTF0",1766400088112,3.41036669,126.81,126.77,7.15612667]
["bitfinex-derivatives","SOLF0:USTF0",1766400090109,3.41036669,126.81,126.77,0.05322667]
["bitfinex-derivatives","SOLF0:USTF0",1766400091208,10.51126669,126.81,126.77,0.05322667]
["bitfinex-derivatives","SOLF0:USTF0",1766400091407,3.23,126.8,126.77,0.05322667]
["bitfinex-derivatives","SOLF0:USTF0",1766400092103,3.28036669,126.81,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766400092303,3.23,126.81,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766400093202,0.05365357,126.79,126.76,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1766400104312,0.05365357,126.79,126.76,7.1556995]
["bitfinex-derivatives","SOLF0:USTF0",1766400106915,3.29365357,126.79,126.76,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1766400108820,3.29365357,126.79,126.73,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766400109724,3.29365357,126.79,126.75,0.05289984]
["bitfinex-derivatives","SOLF0:USTF0",1766400115742,3.24,126.78,126.75,0.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1766400116847,10.3424,126.78,126.75,0.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1766400117046,0.05365357,126.79,126.75,0.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1766400117047,3.29365357,126.79,126.75,0.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1766400118645,3.24,126.78,126.75,0.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1766400120046,0.05365357,126.79,126.75,3.52289984]
["bitfinex-derivatives","SOLF0:USTF0",1766400121753,0.05365357,126.79,126.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766400125353,0.00365357,126.79,126.76,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1766400129963,0.00365357,126.79,126.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1766400130455,0.00365357,126.79,126.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766400132564,0.00365357,126.79,126.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1766400135465,0.00365357,126.79,126.75,7.26506117]
["bitfinex-derivatives","SOLF0:USTF0",1766400135762,0.00365357,126.79,126.75,10.75506117]
["bitfinex-derivatives","SOLF0:USTF0",1766400135962,0.00365357,126.79,126.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766400136162,0.00365357,126.79,126.76,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1766400144175,0.00365357,126.79,126.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766400144373,3.29,126.82,126.77,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1766400145272,0.05907213,126.81,126.78,0.06060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400148370,3.34907213,126.81,126.78,0.06060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400155180,3.34907213,126.81,126.78,7.16300224]
["bitfinex-derivatives","SOLF0:USTF0",1766400156273,3.34907213,126.81,126.78,0.06060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400159085,3.34907213,126.81,126.78,0.00060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400168597,10.44987213,126.81,126.78,0.00060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400169895,3.31,126.8,126.78,0.00060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400174899,0.05907213,126.81,126.78,7.10300224]
["bitfinex-derivatives","SOLF0:USTF0",1766400175495,0.05907213,126.81,126.78,0.00060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400178501,3.36907213,126.81,126.78,0.00060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400179694,3.31,126.8,126.78,0.00060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400181107,0.05907213,126.81,126.78,0.00060224]
["bitfinex-derivatives","SOLF0:USTF0",1766400182905,3.31,126.83,126.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766400184007,0.05781621,126.82,126.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766400191506,0.05781621,126.82,126.78,10.52300224]
["bitfinex-derivatives","SOLF0:USTF0",1766400194008,0.05781621,126.82,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766400197514,7.098,126.86,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766400198309,10.428,126.86,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766400198510,0.05286821,126.84,126.82,0.05173969]
["bitfinex-derivatives","SOLF0:USTF0",1766400200501,0.00286821,126.84,126.82,3.27173969]
["bitfinex-derivatives","SOLF0:USTF0",1766400201413,10.4273,126.88,126.82,3.27173969]
["bitfinex-derivatives","SOLF0:USTF0",1766400201615,3.33,126.9,126.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766400202411,3.33,126.9,126.85,0.05029975]
["bitfinex-derivatives","SOLF0:USTF0",1766400202619,0.0508699,126.88,126.85,0.05029975]
["bitfinex-derivatives","SOLF0:USTF0",1766400207423,3.3808699,126.88,126.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766400207718,3.33,126.88,126.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766400208115,3.27146254,126.91,126.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766400208313,3.27146254,126.91,126.87,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1766400208515,3.27146254,126.91,126.87,3.48131295]
["bitfinex-derivatives","SOLF0:USTF0",1766400209410,0.0594888,126.9,126.87,3.48131295]
["bitfinex-derivatives","SOLF0:USTF0",1766400209717,3.27146254,126.91,126.87,3.48131295]
["bitfinex-derivatives","SOLF0:USTF0",1766400209917,3.27146254,126.91,126.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766400210622,3.31002212,126.91,126.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766400214323,3.31002212,126.91,126.87,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1766400216522,3.43,126.94,126.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766400217124,10.5224,126.96,126.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766400217524,3.43,126.95,126.91,0.05642746]
["bitfinex-derivatives","SOLF0:USTF0",1766400219622,10.5229,126.95,126.91,0.05642746]
["bitfinex-derivatives","SOLF0:USTF0",1766400220425,110.3123,126.98,126.91,0.05642746]
["bitfinex-derivatives","SOLF0:USTF0",1766400220426,10.5236,126.94,126.91,0.05642746]
["bitfinex-derivatives","SOLF0:USTF0",1766400221332,3.43,126.92,126.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1766400222428,0.05485398,126.9,126.87,0.05862854]
["bitfinex-derivatives","SOLF0:USTF0",1766400224330,3.48485398,126.9,126.87,0.05862854]
["bitfinex-derivatives","SOLF0:USTF0",1766400224631,3.48485398,126.9,126.83,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766400225024,0.00485398,126.9,126.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400226120,0.00485398,126.9,126.87,0.05216966]
["bitfinex-derivatives","SOLF0:USTF0",1766400233336,3.43485398,126.9,126.87,0.05216966]
["bitfinex-derivatives","SOLF0:USTF0",1766400233737,3.43,126.89,126.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400233924,0.00485398,126.9,126.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400234529,0.00485398,126.9,126.85,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1766400234729,0.05232195,126.89,126.86,0.05339166]
["bitfinex-derivatives","SOLF0:USTF0",1766400235837,0.05232195,126.89,126.86,1.39339166]
["bitfinex-derivatives","SOLF0:USTF0",1766400237434,3.43,126.91,126.86,8.49109166]
["bitfinex-derivatives","SOLF0:USTF0",1766400238438,0.04989604,126.9,126.86,8.49109166]
["bitfinex-derivatives","SOLF0:USTF0",1766400241738,0.04989604,126.9,126.86,0.05339166]
["bitfinex-derivatives","SOLF0:USTF0",1766400241932,3.47989604,126.9,126.86,0.05339166]
["bitfinex-derivatives","SOLF0:USTF0",1766400242133,0.04989604,126.9,126.86,1.39339166]
["bitfinex-derivatives","SOLF0:USTF0",1766400243641,0.04989604,126.9,126.86,8.49079166]
["bitfinex-derivatives","SOLF0:USTF0",1766400248243,0.04989604,126.9,126.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1766400248550,131.85379839,126.97,126.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400248551,3.34,126.94,126.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400249346,3.34,126.94,126.9,0.05854091]
["bitfinex-derivatives","SOLF0:USTF0",1766400254543,10.4336,126.94,126.9,0.05854091]
["bitfinex-derivatives","SOLF0:USTF0",1766400254738,3.34,126.93,126.9,0.05854091]
["bitfinex-derivatives","SOLF0:USTF0",1766400255642,3.34,126.93,126.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766400256747,0.05182059,126.92,126.89,0.05423741]
["bitfinex-derivatives","SOLF0:USTF0",1766400268757,0.00182059,126.92,126.89,1.40423741]
["bitfinex-derivatives","SOLF0:USTF0",1766400273180,3.3,126.95,126.89,8.50033741]
["bitfinex-derivatives","SOLF0:USTF0",1766400274380,0.02015451,126.93,126.89,8.50033741]
["bitfinex-derivatives","SOLF0:USTF0",1766400283880,7.0924,126.96,126.91,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1766400284579,10.3424,126.96,126.91,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1766400284979,10.3424,126.96,126.92,0.05067719]
["bitfinex-derivatives","SOLF0:USTF0",1766400285682,7.0924,126.96,126.92,1.33067719]
["bitfinex-derivatives","SOLF0:USTF0",1766400286979,10.3424,126.96,126.92,0.05067719]
["bitfinex-derivatives","SOLF0:USTF0",1766400288991,10.343,126.95,126.92,0.05067719]
["bitfinex-derivatives","SOLF0:USTF0",1766400293791,3.25,126.94,126.92,0.05067719]
["bitfinex-derivatives","SOLF0:USTF0",1766400294691,10.3935,126.94,126.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766400294988,3.3,126.94,126.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766400295591,3.3,126.94,126.9,0.05654977]
["bitfinex-derivatives","SOLF0:USTF0",1766400296093,3.3,126.94,126.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1766400296094,3.25,126.92,126.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1766400296688,3.25,126.92,126.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1766400297099,110.3245,126.97,126.85,7.26216133]
["bitfinex-derivatives","SOLF0:USTF0",1766400297100,3.25,126.94,126.88,1.44415484]
["bitfinex-derivatives","SOLF0:USTF0",1766400297292,3.25,126.94,126.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766400298400,0.04755557,126.93,126.9,0.05862459]
["bitfinex-derivatives","SOLF0:USTF0",1766400299903,3.29755557,126.93,126.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766400300087,3.25,126.93,126.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766400300702,10.3451,126.92,126.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766400300897,0.05346518,126.9,126.88,0.05404712]
["bitfinex-derivatives","SOLF0:USTF0",1766400301205,3.25,126.93,126.88,1.38404712]
["bitfinex-derivatives","SOLF0:USTF0",1766400301498,3.25,126.93,126.86,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1766400301698,3.25,126.92,126.86,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1766400301904,3.25,126.92,126.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766400302201,0.05271498,126.9,126.88,0.05454225]
["bitfinex-derivatives","SOLF0:USTF0",1766400302898,3.30271498,126.9,126.88,0.00454225]
["bitfinex-derivatives","SOLF0:USTF0",1766400304700,10.39851498,126.9,126.88,0.00454225]
["bitfinex-derivatives","SOLF0:USTF0",1766400305698,7.14851498,126.9,126.88,0.00454225]
["bitfinex-derivatives","SOLF0:USTF0",1766400305902,0.05271498,126.9,126.88,0.00454225]
["bitfinex-derivatives","SOLF0:USTF0",1766400308706,3.31271498,126.9,126.88,0.00454225]
["bitfinex-derivatives","SOLF0:USTF0",1766400309805,3.31271498,126.9,126.84,3.92559466]
["bitfinex-derivatives","SOLF0:USTF0",1766400310700,3.31271498,126.9,126.86,0.05913682]
["bitfinex-derivatives","SOLF0:USTF0",1766400311097,0.05271498,126.9,126.86,0.05913682]
["bitfinex-derivatives","SOLF0:USTF0",1766400311301,0.05271498,126.9,126.86,1.44913682]
["bitfinex-derivatives","SOLF0:USTF0",1766400312603,0.05271498,126.9,126.86,8.54703682]
["bitfinex-derivatives","SOLF0:USTF0",1766400313305,0.05271498,126.9,126.86,1.44913682]
["bitfinex-derivatives","SOLF0:USTF0",1766400317107,0.05271498,126.9,126.86,8.54683682]
["bitfinex-derivatives","SOLF0:USTF0",1766400323211,0.05271498,126.9,126.86,0.05913682]
["bitfinex-derivatives","SOLF0:USTF0",1766400323416,3.31271498,126.9,126.86,0.05913682]
["bitfinex-derivatives","SOLF0:USTF0",1766400324916,3.31271498,126.9,126.82,117.70306133]
["bitfinex-derivatives","SOLF0:USTF0",1766400324917,3.26,126.89,126.83,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1766400325808,0.05798722,126.87,126.85,0.05979091]
["bitfinex-derivatives","SOLF0:USTF0",1766400328314,3.26,126.86,126.8,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766400329419,0.05456048,126.84,126.82,0.06034102]
["bitfinex-derivatives","SOLF0:USTF0",1766400333120,3.53,126.88,126.82,1.57034102]
["bitfinex-derivatives","SOLF0:USTF0",1766400333421,3.53,126.93,126.82,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766400333820,110.3499,126.94,126.79,117.73296133]
["bitfinex-derivatives","SOLF0:USTF0",1766400333821,3.53,126.91,126.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766400334220,0.05132024,126.89,126.86,0.05490418]
["bitfinex-derivatives","SOLF0:USTF0",1766400347428,3.48,126.88,126.81,8.82216133]
["bitfinex-derivatives","SOLF0:USTF0",1766400347727,3.48,126.88,126.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766400348120,7.0979,126.86,126.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766400348515,0.05682908,126.85,126.82,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1766400351734,7.15552908,126.85,126.82,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1766400351919,10.63552908,126.85,126.82,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1766400352223,3.48,126.84,126.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766400352424,10.5792,126.84,126.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766400353230,10.5792,126.84,126.8,0.04980375]
["bitfinex-derivatives","SOLF0:USTF0",1766400353532,3.48,126.84,126.8,0.04980375]
["bitfinex-derivatives","SOLF0:USTF0",1766400358144,3.48,126.83,126.75,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766400359037,0.05534879,126.8,126.78,0.05257238]
["bitfinex-derivatives","SOLF0:USTF0",1766400365548,3.38534879,126.8,126.73,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1766400365741,3.33,126.8,126.73,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1766400366635,0.05880928,126.78,126.75,0.05340837]
["bitfinex-derivatives","SOLF0:USTF0",1766400369052,3.38880928,126.78,126.75,0.00340837]
["bitfinex-derivatives","SOLF0:USTF0",1766400370249,10.49130928,126.78,126.75,0.00340837]
["bitfinex-derivatives","SOLF0:USTF0",1766400371448,3.38880928,126.78,126.75,0.00340837]
["bitfinex-derivatives","SOLF0:USTF0",1766400372239,3.38880928,126.78,126.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766400373352,3.38880928,126.78,126.74,0.05204199]
["bitfinex-derivatives","SOLF0:USTF0",1766400384953,10.49130928,126.78,126.74,0.05204199]
["bitfinex-derivatives","SOLF0:USTF0",1766400385353,3.33,126.77,126.74,0.00204199]
["bitfinex-derivatives","SOLF0:USTF0",1766400405985,3.33,126.77,126.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766400405986,3.33,126.77,126.73,3.56724199]
["bitfinex-derivatives","SOLF0:USTF0",1766400406984,3.33,126.77,126.74,0.05698976]
["bitfinex-derivatives","SOLF0:USTF0",1766400409089,0.05880928,126.78,126.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766400409278,0.05880928,126.78,126.74,3.55698976]
["bitfinex-derivatives","SOLF0:USTF0",1766400410082,0.05880928,126.78,126.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766400420398,7.1002,126.83,126.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1766400420596,7.0988,126.85,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766400420801,7.36222714,126.88,126.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766400421102,117.77209791,126.89,126.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766400421305,0.05644436,126.84,126.82,0.05825873]
["bitfinex-derivatives","SOLF0:USTF0",1766400421491,117.77209791,126.89,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766400422091,110.3927,126.89,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766400422291,3.3,126.85,126.78,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766400422599,3.35846004,126.85,126.82,0.00088832]
["bitfinex-derivatives","SOLF0:USTF0",1766400422902,3.35846004,126.85,126.78,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766400423595,3.3,126.83,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766400423901,110.4074,126.87,126.78,0.05394429]
["bitfinex-derivatives","SOLF0:USTF0",1766400423902,3.34985985,126.81,126.78,0.05394429]
["bitfinex-derivatives","SOLF0:USTF0",1766400424098,3.3574975,126.81,126.78,0.05115254]
["bitfinex-derivatives","SOLF0:USTF0",1766400432307,3.3574975,126.81,126.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1766400432502,3.3,126.81,126.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1766400433407,0.05033649,126.78,126.76,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1766400433604,0.04971185,126.78,126.76,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1766400438211,3.38,126.81,126.76,3.29136438]
["bitfinex-derivatives","SOLF0:USTF0",1766400438914,3.38,126.81,126.76,10.39486438]
["bitfinex-derivatives","SOLF0:USTF0",1766400439104,0.05042552,126.8,126.76,10.39486438]
["bitfinex-derivatives","SOLF0:USTF0",1766400443315,0.05042552,126.8,126.76,3.29136438]
["bitfinex-derivatives","SOLF0:USTF0",1766400448019,10.4799,126.83,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766400448221,3.38,126.83,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766400449120,0.06036774,126.81,126.79,0.05727811]
["bitfinex-derivatives","SOLF0:USTF0",1766400452118,3.32036774,126.81,126.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766400452322,3.26,126.81,126.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766400452517,7.1003,126.82,126.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766400452818,3.26,126.83,126.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766400453217,0.05974344,126.81,126.79,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1766400456521,3.45,126.85,126.79,3.40361932]
["bitfinex-derivatives","SOLF0:USTF0",1766400456721,3.45,126.88,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766400457719,0.06011365,126.85,126.82,0.05317795]
["bitfinex-derivatives","SOLF0:USTF0",1766400459216,3.45,126.84,126.78,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766400460121,0.05342246,126.82,126.8,0.05190975]
["bitfinex-derivatives","SOLF0:USTF0",1766400462129,110.3944,126.89,126.8,0.05190975]
["bitfinex-derivatives","SOLF0:USTF0",1766400462130,10.5479,126.87,126.8,3.40190975]
["bitfinex-derivatives","SOLF0:USTF0",1766400462330,10.5479,126.87,126.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766400462529,3.45,126.86,126.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766400463130,0.05458564,126.84,126.82,0.05073158]
["bitfinex-derivatives","SOLF0:USTF0",1766400465430,0.05458564,126.84,126.82,0.00073158]
["bitfinex-derivatives","SOLF0:USTF0",1766400465636,3.50458564,126.84,126.82,0.00073158]
["bitfinex-derivatives","SOLF0:USTF0",1766400472539,10.60368564,126.84,126.82,0.00073158]
["bitfinex-derivatives","SOLF0:USTF0",1766400477642,10.5496,126.83,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766400477944,3.50458564,126.84,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766400478741,3.50458564,126.84,126.8,0.05726151]
["bitfinex-derivatives","SOLF0:USTF0",1766400479538,10.60378564,126.84,126.8,0.05726151]
["bitfinex-derivatives","SOLF0:USTF0",1766400481442,3.50458564,126.84,126.8,0.05726151]
["bitfinex-derivatives","SOLF0:USTF0",1766400482550,3.50458564,126.84,126.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766400482750,3.45,126.84,126.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766400482946,10.5507,126.82,126.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766400483448,0.0602133,126.81,126.78,0.06043495]
["bitfinex-derivatives","SOLF0:USTF0",1766400496943,3.2502133,126.81,126.78,0.06043495]
["bitfinex-derivatives","SOLF0:USTF0",1766400498651,0.0602133,126.81,126.78,0.06043495]
["bitfinex-derivatives","SOLF0:USTF0",1766400499357,3.2502133,126.81,126.78,0.06043495]
["bitfinex-derivatives","SOLF0:USTF0",1766400503055,3.2502133,126.81,126.78,0.00043495]
["bitfinex-derivatives","SOLF0:USTF0",1766400503256,3.19,126.8,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766400503457,3.19,126.8,126.7,5.8381322]
["bitfinex-derivatives","SOLF0:USTF0",1766400503658,3.19,126.79,126.72,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1766400504355,3.24827624,126.77,126.74,0.05113999]
["bitfinex-derivatives","SOLF0:USTF0",1766400506767,10.35127624,126.77,126.74,0.05113999]
["bitfinex-derivatives","SOLF0:USTF0",1766400506966,3.24827624,126.77,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766400508063,3.24827624,126.77,126.73,0.05776897]
["bitfinex-derivatives","SOLF0:USTF0",1766400508563,7.1036,126.76,126.73,0.05776897]
["bitfinex-derivatives","SOLF0:USTF0",1766400509565,10.5836,126.76,126.73,0.05776897]
["bitfinex-derivatives","SOLF0:USTF0",1766400511764,0.05827624,126.77,126.73,0.05776897]
["bitfinex-derivatives","SOLF0:USTF0",1766400512061,0.05827624,126.77,126.73,3.51776897]
["bitfinex-derivatives","SOLF0:USTF0",1766400513970,3.53827624,126.77,126.73,0.05776897]
["bitfinex-derivatives","SOLF0:USTF0",1766400516764,3.53827624,126.77,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766400517969,3.53827624,126.77,126.73,0.02363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400519175,10.64127624,126.77,126.73,0.02363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400519374,3.23,126.76,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400521264,10.3335,126.76,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400530087,3.23,126.76,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400530284,0.05827624,126.77,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400530486,3.28827624,126.77,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400531678,10.39137624,126.77,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400532380,3.23,126.76,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400535288,10.3338,126.76,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400540485,3.23,126.75,126.73,0.00363595]
["bitfinex-derivatives","SOLF0:USTF0",1766400540676,3.23,126.75,126.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766400541488,10.3347,126.74,126.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766400541688,0.05809023,126.73,126.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766400542590,3.23,126.72,126.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1766400551798,3.23,126.72,126.66,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1766400551999,0.05034615,126.7,126.66,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1766400552505,0.05034615,126.7,126.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1766400554907,3.5,126.75,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400555401,117.81579993,126.83,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400555402,3.5,126.78,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400555606,117.81579993,126.83,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400555607,3.5,126.82,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400555900,0.05947643,126.78,126.76,0.05034615]
["bitfinex-derivatives","SOLF0:USTF0",1766400556097,0.0499701,126.78,126.76,0.05034615]
["bitfinex-derivatives","SOLF0:USTF0",1766400559803,0.0499701,126.78,126.76,0.00034615]
["bitfinex-derivatives","SOLF0:USTF0",1766400560003,3.5499701,126.78,126.76,0.00034615]
["bitfinex-derivatives","SOLF0:USTF0",1766400566614,10.6524701,126.78,126.76,0.00034615]
["bitfinex-derivatives","SOLF0:USTF0",1766400567400,3.5499701,126.78,126.76,0.00034615]
["bitfinex-derivatives","SOLF0:USTF0",1766400567606,10.603,126.77,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400568414,7.1037,126.76,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400568603,0.05684015,126.75,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400574614,7.16094015,126.75,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400576519,0.05684015,126.75,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400585352,7.16104015,126.75,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766400585540,10.56104015,126.75,126.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400587551,10.5048,126.74,126.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400587753,3.4,126.73,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400587951,0.05621038,126.71,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400588155,0.05621038,126.71,126.67,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766400588342,0.05621038,126.71,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400598555,10.5046,126.75,126.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400599658,0.05204046,126.73,126.71,0.04981247]
["bitfinex-derivatives","SOLF0:USTF0",1766400606363,0.05204046,126.73,126.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400608564,0.05204046,126.73,126.68,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766400608764,0.05204046,126.73,126.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400609059,0.05204046,126.73,126.69,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1766400609261,3.51,126.8,126.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400609465,3.51,126.8,126.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400610464,0.05128875,126.77,126.74,0.05100418]
["bitfinex-derivatives","SOLF0:USTF0",1766400612954,0.00128875,126.77,126.74,3.39100418]
["bitfinex-derivatives","SOLF0:USTF0",1766400617267,3.51,126.8,126.74,3.39100418]
["bitfinex-derivatives","SOLF0:USTF0",1766400617870,3.51,126.8,126.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400618070,110.4348,126.84,126.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400618071,3.51,126.82,126.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400618256,3.51,126.82,126.77,0.05604689]
["bitfinex-derivatives","SOLF0:USTF0",1766400618257,0.05027795,126.8,126.77,0.05604689]
["bitfinex-derivatives","SOLF0:USTF0",1766400628379,3.56027795,126.8,126.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400628569,3.51,126.8,126.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766400628875,7.103,126.77,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766400629078,3.47,126.78,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766400629378,0.06036157,126.76,126.73,0.05368023]
["bitfinex-derivatives","SOLF0:USTF0",1766400630676,7.16396157,126.76,126.73,0.05368023]
["bitfinex-derivatives","SOLF0:USTF0",1766400633884,0.06036157,126.76,126.73,0.05368023]
["bitfinex-derivatives","SOLF0:USTF0",1766400634672,0.06036157,126.76,126.73,3.42368023]
["bitfinex-derivatives","SOLF0:USTF0",1766400664912,0.00036157,126.76,126.73,3.42368023]
["bitfinex-derivatives","SOLF0:USTF0",1766400668416,7.1017,126.8,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766400669313,0.05955074,126.78,126.76,0.05221445]
["bitfinex-derivatives","SOLF0:USTF0",1766400678117,3.51955074,126.78,126.76,0.00221445]
["bitfinex-derivatives","SOLF0:USTF0",1766400678308,3.51955074,126.78,126.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766400678309,10.62205074,126.78,126.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766400679213,10.62205074,126.78,126.74,0.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1766400681619,0.05955074,126.78,126.74,3.28771451]
["bitfinex-derivatives","SOLF0:USTF0",1766400685217,3.51955074,126.78,126.74,3.28771451]
["bitfinex-derivatives","SOLF0:USTF0",1766400685730,7.16205074,126.78,126.74,3.28771451]
["bitfinex-derivatives","SOLF0:USTF0",1766400690428,0.05955074,126.78,126.74,3.28771451]
["bitfinex-derivatives","SOLF0:USTF0",1766400691436,3.42,126.84,126.75,10.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1766400691631,3.42,126.84,126.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766400692235,3.42,126.84,126.79,0.05771776]
["bitfinex-derivatives","SOLF0:USTF0",1766400692236,0.0569341,126.82,126.79,0.05771776]
["bitfinex-derivatives","SOLF0:USTF0",1766400694338,7.39328521,126.87,126.79,0.05771776]
["bitfinex-derivatives","SOLF0:USTF0",1766400694339,3.42,126.87,126.79,3.45771776]
["bitfinex-derivatives","SOLF0:USTF0",1766400694531,3.42,126.87,126.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766400695442,0.06063554,126.84,126.82,0.05972502]
["bitfinex-derivatives","SOLF0:USTF0",1766400700644,0.06063554,126.84,126.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766400701746,0.06063554,126.84,126.8,3.34348609]
["bitfinex-derivatives","SOLF0:USTF0",1766400706257,7.15973554,126.84,126.8,3.34348609]
["bitfinex-derivatives","SOLF0:USTF0",1766400707152,0.06063554,126.84,126.8,3.34348609]
["bitfinex-derivatives","SOLF0:USTF0",1766400707345,3.44063554,126.84,126.73,7.30772505]
["bitfinex-derivatives","SOLF0:USTF0",1766400707547,3.38,126.84,126.73,7.30772505]
["bitfinex-derivatives","SOLF0:USTF0",1766400707752,3.38,126.84,126.73,100.28772505]
["bitfinex-derivatives","SOLF0:USTF0",1766400708456,0.00012719,126.8,126.77,0.0535939]
["bitfinex-derivatives","SOLF0:USTF0",1766400709259,0.00012719,126.8,126.77,3.3435939]
["bitfinex-derivatives","SOLF0:USTF0",1766400709557,0.00012719,126.8,126.77,0.0535939]
["bitfinex-derivatives","SOLF0:USTF0",1766400711557,7.10142719,126.8,126.77,0.0535939]
["bitfinex-derivatives","SOLF0:USTF0",1766400712258,7.102,126.79,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400712462,10.482,126.79,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400713250,10.482,126.79,126.74,0.05213809]
["bitfinex-derivatives","SOLF0:USTF0",1766400713456,0.06017251,126.77,126.74,3.34213809]
["bitfinex-derivatives","SOLF0:USTF0",1766400719869,0.00017251,126.77,126.74,3.34213809]
["bitfinex-derivatives","SOLF0:USTF0",1766400725968,110.4423,126.83,126.74,3.34213809]
["bitfinex-derivatives","SOLF0:USTF0",1766400726175,117.80898521,126.86,126.74,3.34213809]
["bitfinex-derivatives","SOLF0:USTF0",1766400726176,113.8658,126.84,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400726371,3.43,126.83,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766400726565,10.5293,126.83,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400727062,10.5293,126.83,126.72,117.82892505]
["bitfinex-derivatives","SOLF0:USTF0",1766400727063,0.00063493,126.8,126.78,3.25081767]
["bitfinex-derivatives","SOLF0:USTF0",1766400728172,10.5281,126.85,126.78,3.25081767]
["bitfinex-derivatives","SOLF0:USTF0",1766400728371,10.5281,126.85,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400728675,3.43,126.85,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400728971,10.5275,126.86,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400729171,0.05040118,126.83,126.81,0.05629796]
["bitfinex-derivatives","SOLF0:USTF0",1766400730078,0.00040118,126.83,126.81,0.05629796]
["bitfinex-derivatives","SOLF0:USTF0",1766400731682,3.43040118,126.83,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400731872,3.43,126.83,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400732378,3.43,126.83,126.73,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766400732589,10.5291,126.83,126.77,3.25089707]
["bitfinex-derivatives","SOLF0:USTF0",1766400733578,10.5291,126.83,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400733579,3.43,126.81,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400734479,0.05415441,126.79,126.77,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1766400734782,7.15545441,126.79,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400735579,7.15545441,126.79,126.76,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1766400737570,0.00415441,126.79,126.76,3.25828947]
["bitfinex-derivatives","SOLF0:USTF0",1766400740686,7.10535441,126.79,126.76,0.05828947]
["bitfinex-derivatives","SOLF0:USTF0",1766400741789,7.1019,126.78,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400741986,3.43,126.79,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400742186,3.43,126.77,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400742588,113.9192,126.76,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400742789,0.05237679,126.74,126.72,0.05106289]
["bitfinex-derivatives","SOLF0:USTF0",1766400743387,7.15637679,126.74,126.72,0.05106289]
["bitfinex-derivatives","SOLF0:USTF0",1766400745677,7.15637679,126.74,126.65,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766400745678,10.58637679,126.74,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400745989,10.534,126.74,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766400746590,0.05563098,126.72,126.7,0.05451138]
["bitfinex-derivatives","SOLF0:USTF0",1766400758908,3.51,126.78,126.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766400759911,0.05110697,126.76,126.74,0.06030585]
["bitfinex-derivatives","SOLF0:USTF0",1766400761522,0.05110697,126.76,126.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766400762523,0.05110697,126.76,126.73,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1766400766322,7.15400697,126.76,126.73,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1766400767525,0.05110697,126.76,126.73,3.57766501]
["bitfinex-derivatives","SOLF0:USTF0",1766400782237,0.05110697,126.76,126.73,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1766400782936,0.05110697,126.76,126.73,3.57766501]
["bitfinex-derivatives","SOLF0:USTF0",1766400790846,0.00110697,126.76,126.73,3.57766501]
["bitfinex-derivatives","SOLF0:USTF0",1766400796149,3.5517,126.78,126.73,3.57766501]
["bitfinex-derivatives","SOLF0:USTF0",1766400796551,96.58,126.8,126.73,3.57766501]
["bitfinex-derivatives","SOLF0:USTF0",1766400796552,3.54,126.82,126.73,7.16206501]
["bitfinex-derivatives","SOLF0:USTF0",1766400796754,3.54,126.82,126.73,14.40049102]
["bitfinex-derivatives","SOLF0:USTF0",1766400797358,0.05487943,126.79,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400797761,0.00487943,126.79,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400799156,7.10617943,126.79,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400799357,110.4313,126.83,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400799557,3.54,126.82,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400800457,0.05387517,126.8,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400800657,7.1012,126.79,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400803667,0.05387517,126.8,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400812968,0.05387517,126.8,126.76,7.1566679]
["bitfinex-derivatives","SOLF0:USTF0",1766400816273,0.05387517,126.8,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400823177,3.46,126.83,126.76,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1766400823376,3.46,126.83,126.75,7.29609102]
["bitfinex-derivatives","SOLF0:USTF0",1766400824277,3.46,126.83,126.78,0.05343352]
["bitfinex-derivatives","SOLF0:USTF0",1766400824278,0.05935151,126.8,126.78,0.05343352]
["bitfinex-derivatives","SOLF0:USTF0",1766400835785,0.05935151,126.8,126.73,7.29609102]
["bitfinex-derivatives","SOLF0:USTF0",1766400835786,3.51935151,126.8,126.73,7.29609102]
["bitfinex-derivatives","SOLF0:USTF0",1766400836682,3.51935151,126.8,126.75,7.15583934]
["bitfinex-derivatives","SOLF0:USTF0",1766400842581,10.61995151,126.8,126.75,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1766400842891,3.46,126.79,126.72,7.29707208]
["bitfinex-derivatives","SOLF0:USTF0",1766400843081,3.46,126.79,126.71,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766400843989,3.51769394,126.76,126.71,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766400844581,3.51769394,126.76,126.71,100.1452]
["bitfinex-derivatives","SOLF0:USTF0",1766400844981,3.51769394,126.76,126.72,0.05477142]
["bitfinex-derivatives","SOLF0:USTF0",1766400847794,3.51769394,126.76,126.71,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766400851295,3.51769394,126.76,126.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766400851795,3.51769394,126.76,126.68,100.31707208]
["bitfinex-derivatives","SOLF0:USTF0",1766400851796,3.27,126.75,126.68,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766400852096,0.05351662,126.73,126.68,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766400853897,0.05351662,126.73,126.68,100.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766400864303,0.05351662,126.73,126.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1766400864691,0.05351662,126.73,126.68,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766400864890,3.27,126.77,126.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766400865104,3.27,126.77,126.68,203.5763]
["bitfinex-derivatives","SOLF0:USTF0",1766400865603,3.27,126.77,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766400866002,0.06003571,126.75,126.73,0.05351662]
["bitfinex-derivatives","SOLF0:USTF0",1766400868201,3.27,126.79,126.73,0.05351662]
["bitfinex-derivatives","SOLF0:USTF0",1766400868506,3.27,126.79,126.7,110.5387]
["bitfinex-derivatives","SOLF0:USTF0",1766400869404,0.05687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400869599,0.05687954,126.76,126.73,7.16087135]
["bitfinex-derivatives","SOLF0:USTF0",1766400870409,0.05687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400875496,3.45687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400877207,0.05687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400879514,3.45687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400881617,0.05687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400882918,0.05687954,126.76,126.73,7.16097135]
["bitfinex-derivatives","SOLF0:USTF0",1766400888315,0.05687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400890117,3.45687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400890721,0.05687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400896735,0.05687954,126.76,126.73,7.16097135]
["bitfinex-derivatives","SOLF0:USTF0",1766400903935,3.45687954,126.76,126.73,0.05647135]
["bitfinex-derivatives","SOLF0:USTF0",1766400908747,7.1012,126.79,126.73,7.16097135]
["bitfinex-derivatives","SOLF0:USTF0",1766400909041,7.1006,126.8,126.73,7.16097135]
["bitfinex-derivatives","SOLF0:USTF0",1766400909242,7.1006,126.8,126.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766400909746,0.05148024,126.78,126.75,0.0533427]
["bitfinex-derivatives","SOLF0:USTF0",1766400910746,3.44148024,126.78,126.75,0.0533427]
["bitfinex-derivatives","SOLF0:USTF0",1766400917958,3.44148024,126.78,126.75,0.0033427]
["bitfinex-derivatives","SOLF0:USTF0",1766400932287,10.54318024,126.78,126.75,0.0033427]
["bitfinex-derivatives","SOLF0:USTF0",1766400937689,10.4523,126.77,126.75,0.0033427]
["bitfinex-derivatives","SOLF0:USTF0",1766400938297,3.35,126.77,126.75,0.0033427]
["bitfinex-derivatives","SOLF0:USTF0",1766400958405,3.35,126.77,126.73,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766400959404,3.35,126.77,126.74,0.0544603]
["bitfinex-derivatives","SOLF0:USTF0",1766400970813,3.35,126.77,126.74,0.0044603]
["bitfinex-derivatives","SOLF0:USTF0",1766400975320,10.4523,126.77,126.74,0.0044603]
["bitfinex-derivatives","SOLF0:USTF0",1766400975821,3.46,126.76,126.74,0.0044603]
["bitfinex-derivatives","SOLF0:USTF0",1766400977622,3.46,126.75,126.7,9.70153222]
["bitfinex-derivatives","SOLF0:USTF0",1766400977818,3.46,126.75,126.69,11.43153222]
["bitfinex-derivatives","SOLF0:USTF0",1766400978021,3.46,126.75,126.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766400978631,0.05387425,126.73,126.71,0.05631671]
["bitfinex-derivatives","SOLF0:USTF0",1766400980829,3.51387425,126.73,126.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766400982037,3.51387425,126.73,126.68,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1766400983825,3.51387425,126.73,126.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1766400984433,3.51387425,126.73,126.68,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1766400987533,3.51387425,126.73,126.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766400987731,3.51387425,126.73,126.65,12.52687858]
["bitfinex-derivatives","SOLF0:USTF0",1766400987732,3.46,126.72,126.66,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1766400987932,3.51286807,126.7,126.66,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1766400988631,3.43,126.74,126.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766400989531,0.05517491,126.72,126.69,7.16546018]
["bitfinex-derivatives","SOLF0:USTF0",1766400991338,3.43,126.75,126.7,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1766400992039,3.43,126.75,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766400992542,0.05697643,126.74,126.72,0.0526271]
["bitfinex-derivatives","SOLF0:USTF0",1766400994148,3.48697643,126.74,126.72,0.0026271]
["bitfinex-derivatives","SOLF0:USTF0",1766401019966,0.05697643,126.74,126.72,0.0026271]
["bitfinex-derivatives","SOLF0:USTF0",1766401021260,3.42,126.73,126.69,3.75241294]
["bitfinex-derivatives","SOLF0:USTF0",1766401021568,3.42,126.73,126.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766401022271,0.05811695,126.71,126.68,0.0552377]
["bitfinex-derivatives","SOLF0:USTF0",1766401024653,0.05811695,126.71,126.68,3.5352377]
["bitfinex-derivatives","SOLF0:USTF0",1766401024861,7.1043,126.74,126.68,10.6424377]
["bitfinex-derivatives","SOLF0:USTF0",1766401025771,0.05418251,126.72,126.68,10.6424377]
["bitfinex-derivatives","SOLF0:USTF0",1766401026468,110.4658,126.79,126.69,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766401026676,110.4658,126.79,126.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766401027561,0.05896035,126.76,126.73,0.00346939]
["bitfinex-derivatives","SOLF0:USTF0",1766401040291,0.05896035,126.76,126.7,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1766401041293,0.05896035,126.76,126.72,0.05331458]
["bitfinex-derivatives","SOLF0:USTF0",1766401050901,7.16176035,126.76,126.72,0.05331458]
["bitfinex-derivatives","SOLF0:USTF0",1766401053000,0.05896035,126.76,126.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766401053206,110.4858,126.77,126.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766401054097,0.05664016,126.74,126.71,0.05512504]
["bitfinex-derivatives","SOLF0:USTF0",1766401059405,7.16064016,126.74,126.71,0.05512504]
["bitfinex-derivatives","SOLF0:USTF0",1766401060108,0.05664016,126.74,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401060313,110.5037,126.75,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401061114,0.0516906,126.72,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401061705,7.1568906,126.72,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401062312,7.1059,126.71,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401065114,0.0516906,126.72,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401066110,110.5793906,126.72,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401066306,0.0536433,126.69,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401075125,7.1606433,126.69,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401080030,7.1074,126.68,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401081029,7.1074,126.68,126.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401081227,0.05459986,126.66,126.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401081932,0.05459986,126.66,126.61,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1766401082329,0.05459986,126.66,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401083731,0.05459986,126.66,126.62,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1766401084632,0.05459986,126.66,126.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1766401085134,7.106,126.71,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401085638,7.106,126.71,126.64,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766401086036,0.05699351,126.69,126.66,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1766401087736,0.05699351,126.69,126.64,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766401088133,0.05699351,126.69,126.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766401088432,0.05699351,126.69,126.61,110.6172]
["bitfinex-derivatives","SOLF0:USTF0",1766401088433,110.4951,126.76,126.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766401088631,110.4765,126.78,126.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766401089232,7.104,126.74,126.71,0.05396514]
["bitfinex-derivatives","SOLF0:USTF0",1766401089433,7.16379868,126.74,126.71,0.05396514]
["bitfinex-derivatives","SOLF0:USTF0",1766401092631,0.05979868,126.74,126.71,3.58396514]
["bitfinex-derivatives","SOLF0:USTF0",1766401097642,0.05979868,126.74,126.71,0.05396514]
["bitfinex-derivatives","SOLF0:USTF0",1766401098544,7.16379868,126.74,126.71,0.05396514]
["bitfinex-derivatives","SOLF0:USTF0",1766401101747,7.16379868,126.74,126.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766401114564,7.1046,126.73,126.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766401116560,7.1046,126.73,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401116764,0.05758779,126.71,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401121567,7.16318779,126.71,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401121769,7.16318779,126.71,126.65,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766401121968,7.16318779,126.71,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401122975,0.05758779,126.71,126.66,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766401123375,0.05758779,126.71,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401136790,7.16358779,126.71,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401139390,0.05758779,126.71,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401139587,0.00339171,126.69,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401140592,0.00339171,126.69,126.66,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1766401140892,0.00339171,126.69,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401176845,0.00339171,126.69,126.68,10.75046222]
["bitfinex-derivatives","SOLF0:USTF0",1766401178535,0.00339171,126.69,126.68,17.85776222]
["bitfinex-derivatives","SOLF0:USTF0",1766401179441,0.00339171,126.69,126.68,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1766401184943,0.00339171,126.69,126.68,103.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766401204957,7.1024,126.77,126.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766401205263,7.1017,126.78,126.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766401205465,7.1017,126.78,126.71,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766401205962,0.0532193,126.76,126.73,0.05612046]
["bitfinex-derivatives","SOLF0:USTF0",1766401207467,0.0532193,126.76,126.71,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1766401211369,1.52695508,126.76,126.71,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1766401212171,8.62975508,126.76,126.71,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1766401213163,8.62975508,126.76,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401218777,7.1560193,126.76,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401220676,0.0532193,126.76,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401223479,0.0532193,126.76,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401236503,0.0032193,126.76,126.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766401247413,0.0032193,126.76,126.74,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1766401258225,0.0032193,126.76,126.75,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766401264326,0.0032193,126.76,126.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766401276746,7.1,126.82,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766401277238,7.0989,126.83,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766401277843,0.0503846,126.81,126.78,0.05870393]
["bitfinex-derivatives","SOLF0:USTF0",1766401278845,0.0503846,126.81,126.78,3.30870393]
["bitfinex-derivatives","SOLF0:USTF0",1766401280034,0.0003846,126.81,126.78,3.30870393]
["bitfinex-derivatives","SOLF0:USTF0",1766401280339,102.41990343,126.86,126.78,3.30870393]
["bitfinex-derivatives","SOLF0:USTF0",1766401280539,102.41990343,126.86,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766401281142,0.0579488,126.83,126.81,0.05718022]
["bitfinex-derivatives","SOLF0:USTF0",1766401287250,0.0579488,126.83,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766401287632,2.30210343,126.82,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766401288349,0.06057339,126.8,126.77,3.30591483]
["bitfinex-derivatives","SOLF0:USTF0",1766401293955,7.0989,126.83,126.77,3.30591483]
["bitfinex-derivatives","SOLF0:USTF0",1766401294248,7.0995,126.82,126.77,3.30591483]
["bitfinex-derivatives","SOLF0:USTF0",1766401294449,2.30210343,126.82,126.77,0.05591483]
["bitfinex-derivatives","SOLF0:USTF0",1766401294756,2.30210343,126.82,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766401294757,7.1013,126.79,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766401295148,7.1013,126.79,126.7,14.43616222]
["bitfinex-derivatives","SOLF0:USTF0",1766401295747,0.00220905,126.76,126.73,0.05261102]
["bitfinex-derivatives","SOLF0:USTF0",1766401297245,0.00220905,126.76,126.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766401303958,0.00220905,126.76,126.73,0.05261102]
["bitfinex-derivatives","SOLF0:USTF0",1766401304157,0.00220905,126.76,126.73,3.56261102]
["bitfinex-derivatives","SOLF0:USTF0",1766401318669,1.47333415,126.74,126.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766401318871,8.5784432,126.76,126.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766401319873,8.5784432,126.76,126.72,0.05428985]
["bitfinex-derivatives","SOLF0:USTF0",1766401320264,0.00220905,126.76,126.72,3.56428985]
["bitfinex-derivatives","SOLF0:USTF0",1766401321876,0.00220905,126.76,126.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766401326676,1.47333415,126.81,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766401327276,1.47333415,126.81,126.75,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766401327571,1.47333415,126.81,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766401327772,0.05894986,126.8,126.77,3.24048529]
["bitfinex-derivatives","SOLF0:USTF0",1766401328881,1.47333415,126.83,126.77,3.24048529]
["bitfinex-derivatives","SOLF0:USTF0",1766401329384,4.69333415,126.83,126.77,3.24048529]
["bitfinex-derivatives","SOLF0:USTF0",1766401329883,0.04983379,126.81,126.77,3.24048529]
["bitfinex-derivatives","SOLF0:USTF0",1766401334188,1.47333415,126.83,126.77,3.24048529]
["bitfinex-derivatives","SOLF0:USTF0",1766401335085,0.05372555,126.81,126.77,3.24048529]
["bitfinex-derivatives","SOLF0:USTF0",1766401335285,0.00372555,126.81,126.77,3.24048529]
["bitfinex-derivatives","SOLF0:USTF0",1766401337278,7.0983,126.84,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766401337279,1.47333415,126.84,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766401338286,0.05720376,126.82,126.8,3.24709213]
["bitfinex-derivatives","SOLF0:USTF0",1766401338488,1.47333415,126.84,126.8,3.24709213]
["bitfinex-derivatives","SOLF0:USTF0",1766401339583,3.22,126.91,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766401339893,1.47333415,126.9,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766401340075,4.69333415,126.9,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766401340588,0.0505671,126.87,126.84,0.05692916]
["bitfinex-derivatives","SOLF0:USTF0",1766401340988,0.0505671,126.87,126.84,3.41692916]
["bitfinex-derivatives","SOLF0:USTF0",1766401343989,0.0505671,126.87,126.84,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766401344900,7.1473671,126.87,126.84,0.05512167]
["bitfinex-derivatives","SOLF0:USTF0",1766401345287,0.0505671,126.87,126.84,0.05512167]
["bitfinex-derivatives","SOLF0:USTF0",1766401346294,0.0505671,126.87,126.84,0.05509251]
["bitfinex-derivatives","SOLF0:USTF0",1766401346594,0.0505671,126.87,126.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401346595,1.47333415,126.86,126.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401347588,1.47333415,126.86,126.83,0.05592143]
["bitfinex-derivatives","SOLF0:USTF0",1766401347895,1.47333415,126.86,126.78,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766401347896,1.47333415,126.84,126.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401348889,0.05455331,126.83,126.8,0.0555905]
["bitfinex-derivatives","SOLF0:USTF0",1766401349393,0.05455331,126.83,126.8,3.4155905]
["bitfinex-derivatives","SOLF0:USTF0",1766401350699,1.52788746,126.83,126.8,0.0555905]
["bitfinex-derivatives","SOLF0:USTF0",1766401351089,1.52788746,126.83,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401351090,1.47333415,126.81,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401351894,1.47333415,126.79,126.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401352997,0.05837403,126.78,126.75,0.05052613]
["bitfinex-derivatives","SOLF0:USTF0",1766401356093,1.47333415,126.77,126.75,0.05052613]
["bitfinex-derivatives","SOLF0:USTF0",1766401356494,1.53170818,126.78,126.75,0.05052613]
["bitfinex-derivatives","SOLF0:USTF0",1766401360802,4.77170818,126.78,126.75,0.05052613]
["bitfinex-derivatives","SOLF0:USTF0",1766401361104,1.47333415,126.76,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401361293,1.47333415,126.74,126.67,7.33046222]
["bitfinex-derivatives","SOLF0:USTF0",1766401361598,1.47333415,126.7,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401361806,3.24,126.71,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401362005,4.71333415,126.73,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401362190,1.47333415,126.73,126.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401362397,10.3438,126.75,126.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401362398,4.71333415,126.75,126.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401362808,4.71333415,126.75,126.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401363113,0.05432364,126.73,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401363296,0.00432364,126.73,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401364395,0.00432364,126.73,126.71,3.40996405]
["bitfinex-derivatives","SOLF0:USTF0",1766401366404,0.00432364,126.73,126.71,0.04996405]
["bitfinex-derivatives","SOLF0:USTF0",1766401366609,1.47765779,126.73,126.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401367498,1.47765779,126.73,126.7,0.05142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401369309,0.00432364,126.73,126.7,0.05142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401373914,0.00432364,126.73,126.7,3.41142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401376411,0.00432364,126.73,126.7,10.51752704]
["bitfinex-derivatives","SOLF0:USTF0",1766401378521,0.00432364,126.73,126.7,3.41142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401383633,0.00432364,126.73,126.7,0.05142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401387433,0.00432364,126.73,126.7,3.40142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401389729,0.00432364,126.73,126.7,0.05142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401390837,0.00432364,126.73,126.7,3.40142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401392544,0.00432364,126.73,126.7,0.05142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401400146,0.00432364,126.73,126.7,3.40142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401402247,0.00432364,126.73,126.7,0.05142704]
["bitfinex-derivatives","SOLF0:USTF0",1766401407143,0.00432364,126.73,126.7,7.42777214]
["bitfinex-derivatives","SOLF0:USTF0",1766401408552,3.24432364,126.73,126.7,0.34777214]
["bitfinex-derivatives","SOLF0:USTF0",1766401408756,3.24432364,126.73,126.69,0.34777214]
["bitfinex-derivatives","SOLF0:USTF0",1766401410454,10.34882364,126.73,126.69,0.34777214]
["bitfinex-derivatives","SOLF0:USTF0",1766401411557,10.34882364,126.73,126.67,20.20912078]
["bitfinex-derivatives","SOLF0:USTF0",1766401414347,3.24432364,126.73,126.67,20.20912078]
["bitfinex-derivatives","SOLF0:USTF0",1766401416361,1.24,126.72,126.67,20.20912078]
["bitfinex-derivatives","SOLF0:USTF0",1766401416561,1.24,126.72,126.67,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1766401418960,1.24,126.71,126.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401419158,0.05876087,126.69,126.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401425862,1.29876087,126.69,126.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766401426757,1.29876087,126.69,126.64,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1766401428265,8.40556087,126.69,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401433670,1.24,126.68,126.63,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1766401434174,2.71564035,126.68,126.63,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1766401435268,1.47564035,126.68,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401435568,0.05876087,126.69,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401436777,1.29876087,126.69,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401439373,8.40566087,126.69,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401439969,9.82304035,126.68,126.62,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1766401440273,0.05707612,126.66,126.62,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1766401440474,1.53271647,126.66,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401442167,2.77271647,126.66,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401442374,1.52757977,126.64,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401442570,0.05144295,126.63,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401443466,0.05144295,126.63,126.58,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1766401443675,0.05144295,126.63,126.6,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766401444392,0.05144295,126.63,126.58,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1766401444690,0.05144295,126.63,126.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401445592,0.05144295,126.63,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766401446490,0.05144295,126.63,126.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401447391,0.05144295,126.63,126.59,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1766401448285,110.5438,126.7,126.59,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1766401448286,1.29,126.72,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766401448486,2.76564035,126.71,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766401449288,0.05360818,126.68,126.65,0.05995377]
["bitfinex-derivatives","SOLF0:USTF0",1766401449690,0.05360818,126.68,126.65,10.37895377]
["bitfinex-derivatives","SOLF0:USTF0",1766401449989,0.05360818,126.68,126.65,3.26995377]
["bitfinex-derivatives","SOLF0:USTF0",1766401468108,2.81564035,126.74,126.65,3.26995377]
["bitfinex-derivatives","SOLF0:USTF0",1766401468408,2.81564035,126.76,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401468599,7.1039,126.75,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766401469200,1.34,126.76,126.7,3.35276499]
["bitfinex-derivatives","SOLF0:USTF0",1766401470211,0.05837451,126.74,126.7,3.35276499]
["bitfinex-derivatives","SOLF0:USTF0",1766401486637,7.1034,126.75,126.7,3.35276499]
["bitfinex-derivatives","SOLF0:USTF0",1766401487748,101.67844035,126.77,126.7,3.35276499]
["bitfinex-derivatives","SOLF0:USTF0",1766401488038,94.57564035,126.77,126.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401488243,1.47564035,126.77,126.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401488630,0.05675125,126.75,126.73,0.05763901]
["bitfinex-derivatives","SOLF0:USTF0",1766401490344,1.47564035,126.77,126.73,3.27763901]
["bitfinex-derivatives","SOLF0:USTF0",1766401490639,100.1822,126.78,126.73,3.27763901]
["bitfinex-derivatives","SOLF0:USTF0",1766401491141,7.1023,126.77,126.73,3.27763901]
["bitfinex-derivatives","SOLF0:USTF0",1766401491536,0.04967974,126.76,126.73,3.27763901]
["bitfinex-derivatives","SOLF0:USTF0",1766401496539,0.04967974,126.76,126.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401496540,3.92218053,126.76,126.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401496742,8.6734,126.75,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401497041,2.30250079,126.74,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401497449,9.40650079,126.74,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401497743,0.05356944,126.73,126.7,0.05315946]
["bitfinex-derivatives","SOLF0:USTF0",1766401497942,0.05356944,126.73,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401498547,7.15806944,126.73,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401499048,7.15806944,126.73,126.7,0.05287069]
["bitfinex-derivatives","SOLF0:USTF0",1766401499345,7.15806944,126.73,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401500351,7.1051,126.72,126.7,0.05174809]
["bitfinex-derivatives","SOLF0:USTF0",1766401500556,7.1051,126.72,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766401501557,7.1051,126.72,126.69,3.27373786]
["bitfinex-derivatives","SOLF0:USTF0",1766401503866,7.15806944,126.73,126.69,3.27373786]
["bitfinex-derivatives","SOLF0:USTF0",1766401508167,0.05356944,126.73,126.69,3.27373786]
["bitfinex-derivatives","SOLF0:USTF0",1766401508369,0.00356944,126.73,126.69,3.27373786]
["bitfinex-derivatives","SOLF0:USTF0",1766401513276,7.10806944,126.73,126.69,3.27373786]
["bitfinex-derivatives","SOLF0:USTF0",1766401519376,0.00356944,126.73,126.69,3.27373786]
["bitfinex-derivatives","SOLF0:USTF0",1766401520880,7.10806944,126.73,126.69,3.27373786]
["bitfinex-derivatives","SOLF0:USTF0",1766401524585,8.72806944,126.73,126.69,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1766401525281,8.7253,126.72,126.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766401526280,0.05623378,126.7,126.68,0.05187256]
["bitfinex-derivatives","SOLF0:USTF0",1766401526875,3.97873457,126.7,126.64,10.80290675]
["bitfinex-derivatives","SOLF0:USTF0",1766401527076,3.97873457,126.7,126.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766401527282,7.1068,126.69,126.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766401527983,7.1068,126.69,126.65,0.05870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401528687,0.05623378,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401538596,7.16243378,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401539796,9.46493457,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401541497,11.08493457,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401541694,9.46493457,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401542899,7.1068,126.69,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401546299,3.97873457,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401547297,11.08503457,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401554102,8.78253378,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401554292,0.05623378,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401555293,1.67623378,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401555999,3.15140245,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401556602,10.25770245,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401557701,3.15140245,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401559701,10.25760245,126.7,126.65,3.50870268]
["bitfinex-derivatives","SOLF0:USTF0",1766401561708,3.15140245,126.7,126.65,10.61760268]
["bitfinex-derivatives","SOLF0:USTF0",1766401562503,0.05623378,126.7,126.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766401562704,7.105,126.73,126.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766401562905,1.47516867,126.72,126.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766401563615,0.0540716,126.71,126.68,0.05060663]
["bitfinex-derivatives","SOLF0:USTF0",1766401563810,3.15516867,126.7,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766401564810,3.15516867,126.7,126.66,0.05755472]
["bitfinex-derivatives","SOLF0:USTF0",1766401573618,7.1048,126.73,126.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766401573822,1.47516867,126.74,126.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766401574718,0.05237409,126.72,126.7,0.05223445]
["bitfinex-derivatives","SOLF0:USTF0",1766401575919,1.52754276,126.72,126.7,0.05223445]
["bitfinex-derivatives","SOLF0:USTF0",1766401576119,1.52754276,126.72,126.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766401577020,1.52754276,126.72,126.69,0.05742788]
["bitfinex-derivatives","SOLF0:USTF0",1766401582222,0.05,126.69,126.65,7.36333057]
["bitfinex-derivatives","SOLF0:USTF0",1766401582418,1.47516867,126.68,126.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766401583230,0.05483696,126.67,126.65,0.02860829]
["bitfinex-derivatives","SOLF0:USTF0",1766401589634,1.58000563,126.67,126.62,10.74333057]
["bitfinex-derivatives","SOLF0:USTF0",1766401591234,1.58000563,126.67,126.62,17.85393057]
["bitfinex-derivatives","SOLF0:USTF0",1766401592539,1.58000563,126.67,126.62,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766401596441,1.58000563,126.67,126.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766401597542,1.58000563,126.67,126.62,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766401599844,1.58000563,126.67,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766401600145,1.58000563,126.67,126.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766401600644,1.58000563,126.67,126.61,7.36333057]
["bitfinex-derivatives","SOLF0:USTF0",1766401600645,0.00483696,126.67,126.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401601043,8.61136867,126.71,126.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401601944,0.08,126.7,126.67,0.05080783]
["bitfinex-derivatives","SOLF0:USTF0",1766401602148,0.05217505,126.69,126.67,0.05080783]
["bitfinex-derivatives","SOLF0:USTF0",1766401609256,1.47516867,126.71,126.67,3.45080783]
["bitfinex-derivatives","SOLF0:USTF0",1766401609550,8.66016867,126.73,126.67,3.45080783]
["bitfinex-derivatives","SOLF0:USTF0",1766401609941,1.60516867,126.75,126.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401610354,0.05933613,126.73,126.7,0.05212069]
["bitfinex-derivatives","SOLF0:USTF0",1766401614051,0.05933613,126.73,126.7,3.45212069]
["bitfinex-derivatives","SOLF0:USTF0",1766401619050,7.1026,126.77,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401619249,0.19,126.79,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401619545,93.29,126.79,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401619751,0.19,126.78,126.72,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1766401620053,0.05238329,126.76,126.74,0.05011745]
["bitfinex-derivatives","SOLF0:USTF0",1766401620553,0.00238329,126.76,126.74,3.45011745]
["bitfinex-derivatives","SOLF0:USTF0",1766401621454,93.1,126.79,126.74,3.45011745]
["bitfinex-derivatives","SOLF0:USTF0",1766401622041,2.54302196,126.82,126.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401622444,0.05637168,126.8,126.77,0.05971056]
["bitfinex-derivatives","SOLF0:USTF0",1766401622753,0.05637168,126.8,126.77,3.45971056]
["bitfinex-derivatives","SOLF0:USTF0",1766401623450,0.24,126.85,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401623641,2.30302196,126.87,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401623642,0.29,126.87,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766401624550,0.05821207,126.84,126.81,0.05727934]
["bitfinex-derivatives","SOLF0:USTF0",1766401625556,7.3868,126.87,126.81,3.59727934]
["bitfinex-derivatives","SOLF0:USTF0",1766401625854,0.35,126.88,126.81,3.59727934]
["bitfinex-derivatives","SOLF0:USTF0",1766401626055,0.35,126.88,126.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401626256,7.4462,126.88,126.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401626549,0.05070702,126.86,126.83,0.05634811]
["bitfinex-derivatives","SOLF0:USTF0",1766401626756,0.29,126.85,126.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401627061,2.30302196,126.84,126.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401627846,0.05133186,126.83,126.8,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1766401629749,2.59302196,126.82,126.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401630051,2.59302196,126.82,126.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401630358,0.29,126.81,126.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401630859,0.05539635,126.79,126.77,0.05001574]
["bitfinex-derivatives","SOLF0:USTF0",1766401631957,0.05539635,126.79,126.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401632148,0.05539635,126.79,126.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401632347,0.29,126.79,126.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401632859,0.05617223,126.77,126.75,0.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1766401640156,2.30302196,126.8,126.75,3.59571934]
["bitfinex-derivatives","SOLF0:USTF0",1766401640356,2.65302196,126.8,126.75,3.59571934]
["bitfinex-derivatives","SOLF0:USTF0",1766401641058,0.05646659,126.79,126.75,3.59571934]
["bitfinex-derivatives","SOLF0:USTF0",1766401642261,0.40646659,126.79,126.75,0.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1766401643761,7.50766659,126.79,126.75,0.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1766401646063,7.4518,126.78,126.71,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766401646360,2.65302196,126.78,126.71,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766401646559,2.65302196,126.78,126.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766401647265,0.06066303,126.76,126.73,0.05485254]
["bitfinex-derivatives","SOLF0:USTF0",1766401649264,0.06066303,126.76,126.73,3.55485254]
["bitfinex-derivatives","SOLF0:USTF0",1766401649964,0.00066303,126.76,126.73,3.55485254]
["bitfinex-derivatives","SOLF0:USTF0",1766401656768,0.00066303,126.76,126.73,0.05485254]
["bitfinex-derivatives","SOLF0:USTF0",1766401656966,7.46366303,126.76,126.73,0.00485254]
["bitfinex-derivatives","SOLF0:USTF0",1766401657968,7.1034,126.75,126.73,0.00485254]
["bitfinex-derivatives","SOLF0:USTF0",1766401661580,7.4134,126.75,126.73,0.00485254]
["bitfinex-derivatives","SOLF0:USTF0",1766401661783,0.31,126.74,126.68,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1766401661995,0.31,126.74,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401662178,7.1034,126.75,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401662784,0.05591607,126.73,126.71,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1766401663385,0.05591607,126.73,126.67,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1766401663586,0.05591607,126.73,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401664488,7.16061607,126.73,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401664683,0.05591607,126.73,126.69,0.0513304]
["bitfinex-derivatives","SOLF0:USTF0",1766401664882,0.05591607,126.73,126.69,3.3613304]
["bitfinex-derivatives","SOLF0:USTF0",1766401665992,0.31,126.78,126.69,3.3613304]
["bitfinex-derivatives","SOLF0:USTF0",1766401666188,0.31,126.78,126.67,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766401666189,7.4128,126.77,126.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401666995,0.05438633,126.75,126.73,0.05420259]
["bitfinex-derivatives","SOLF0:USTF0",1766401670093,7.46778633,126.75,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401670392,7.4134,126.75,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401670594,0.31,126.75,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401671194,0.05771285,126.73,126.71,0.058721]
["bitfinex-derivatives","SOLF0:USTF0",1766401681993,1.47391686,126.76,126.71,3.368721]
["bitfinex-derivatives","SOLF0:USTF0",1766401683203,0.05247908,126.75,126.71,3.368721]
["bitfinex-derivatives","SOLF0:USTF0",1766401689817,1.47391686,126.78,126.71,3.368721]
["bitfinex-derivatives","SOLF0:USTF0",1766401690899,0.05224748,126.76,126.71,3.368721]
["bitfinex-derivatives","SOLF0:USTF0",1766401691307,0.05224748,126.76,126.71,10.73205157]
["bitfinex-derivatives","SOLF0:USTF0",1766401691507,0.05224748,126.76,126.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766401691711,0.05224748,126.76,126.73,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1766401693113,0.00224748,126.76,126.73,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1766401695517,0.00224748,126.76,126.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766401695713,0.00224748,126.76,126.74,3.54028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401695920,8.93451686,126.8,126.74,3.54028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401696212,1.83391686,126.8,126.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766401696710,8.93471686,126.8,126.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766401696918,0.4692397,126.79,126.74,0.05028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401697218,0.4692397,126.79,126.74,3.54028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401698006,7.5704397,126.79,126.74,3.54028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401706116,0.4692397,126.79,126.74,3.54028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401706419,0.0592397,126.79,126.74,3.54028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401706820,0.0592397,126.79,126.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766401716624,0.0592397,126.79,126.74,10.65398567]
["bitfinex-derivatives","SOLF0:USTF0",1766401716826,0.4692397,126.79,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401720034,1.47391686,126.78,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401725537,8.63445656,126.79,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401732735,9.04445656,126.79,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401732933,7.512,126.78,126.74,0.05028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401735639,7.512,126.78,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401735836,7.102,126.78,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401739641,1.53315656,126.79,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401740140,0.0592397,126.79,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401741044,7.5706397,126.79,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401741444,0.4692397,126.79,126.74,3.55028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401741646,0.41,126.77,126.74,0.05028567]
["bitfinex-derivatives","SOLF0:USTF0",1766401741841,0.41,126.77,126.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766401742838,0.05792943,126.76,126.73,0.05517829]
["bitfinex-derivatives","SOLF0:USTF0",1766401752055,0.05792943,126.76,126.73,3.39517829]
["bitfinex-derivatives","SOLF0:USTF0",1766401752352,2.71140149,126.79,126.73,3.39517829]
["bitfinex-derivatives","SOLF0:USTF0",1766401753351,0.05632052,126.77,126.73,3.39517829]
["bitfinex-derivatives","SOLF0:USTF0",1766401753553,7.101,126.8,126.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766401753947,7.631,126.8,126.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766401754563,0.05413754,126.78,126.76,0.05575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401789205,7.1005,126.81,126.76,3.36575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401790209,0.05635708,126.8,126.76,3.36575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401791610,0.05635708,126.8,126.76,0.05575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401791611,7.73695708,126.8,126.76,0.05575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401791814,0.63635708,126.8,126.76,0.05575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401792503,7.73695708,126.8,126.76,0.05575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401800022,9.20969477,126.8,126.76,0.05575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401805019,9.20969477,126.8,126.76,3.36575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401807517,2.10909477,126.8,126.76,3.36575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401809122,2.10909477,126.8,126.76,0.05575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401815430,9.20969477,126.8,126.76,0.05575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401816114,0.05635708,126.8,126.76,3.59575536]
["bitfinex-derivatives","SOLF0:USTF0",1766401830234,1.47273769,126.77,126.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766401831137,1.52838092,126.77,126.74,3.40497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401839041,0.05564323,126.77,126.74,3.40497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401839239,1.47273769,126.78,126.74,3.40497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401840148,0.05119895,126.77,126.74,3.40497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401843951,0.00119895,126.77,126.74,3.40497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401847341,0.00119895,126.77,126.74,0.05497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401847342,1.47273769,126.76,126.74,0.05497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401852964,0.00119895,126.77,126.74,0.05497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401855952,0.00119895,126.77,126.74,3.41497083]
["bitfinex-derivatives","SOLF0:USTF0",1766401857654,0.00119895,126.77,126.74,10.51837083]
["bitfinex-derivatives","SOLF0:USTF0",1766401860054,2.15273769,126.8,126.75,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1766401861053,0.00475456,126.79,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766401862161,0.00475456,126.79,126.77,3.41317978]
["bitfinex-derivatives","SOLF0:USTF0",1766401874470,0.00475456,126.79,126.77,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1766401877575,0.00475456,126.79,126.77,3.43317978]
["bitfinex-derivatives","SOLF0:USTF0",1766401882979,0.73475456,126.79,126.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766401883174,2.30019183,126.78,126.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766401883475,0.73475456,126.79,126.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766401884174,0.73475456,126.79,126.75,0.05222813]
["bitfinex-derivatives","SOLF0:USTF0",1766401884778,7.83595456,126.79,126.75,0.05222813]
["bitfinex-derivatives","SOLF0:USTF0",1766401885978,0.00475456,126.79,126.75,3.43222813]
["bitfinex-derivatives","SOLF0:USTF0",1766401886471,0.00475456,126.79,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766401887678,0.00475456,126.79,126.75,0.05222813]
["bitfinex-derivatives","SOLF0:USTF0",1766401887874,2.30494639,126.79,126.75,0.05222813]
["bitfinex-derivatives","SOLF0:USTF0",1766401888075,3.03494639,126.79,126.75,0.05222813]
["bitfinex-derivatives","SOLF0:USTF0",1766401889579,7.1018,126.78,126.75,0.05222813]
["bitfinex-derivatives","SOLF0:USTF0",1766401893791,7.8318,126.78,126.75,0.05222813]
["bitfinex-derivatives","SOLF0:USTF0",1766401893976,7.8318,126.78,126.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766401894981,7.8318,126.78,126.75,0.05238201]
["bitfinex-derivatives","SOLF0:USTF0",1766401897082,7.1023,126.77,126.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766401897286,7.8323,126.77,126.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766401897880,0.73,126.77,126.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766401898079,0.05989194,126.76,126.73,0.05640479]
["bitfinex-derivatives","SOLF0:USTF0",1766401902687,0.05989194,126.76,126.73,3.44640479]
["bitfinex-derivatives","SOLF0:USTF0",1766401922617,0.05989194,126.76,126.73,0.05640479]
["bitfinex-derivatives","SOLF0:USTF0",1766401923318,8.63594633,126.76,126.73,0.05640479]
["bitfinex-derivatives","SOLF0:USTF0",1766401923510,2.20325439,126.74,126.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766401923718,1.47325439,126.72,126.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766401924610,0.05321603,126.71,126.69,0.05476164]
["bitfinex-derivatives","SOLF0:USTF0",1766401924811,0.05321603,126.71,126.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766401925918,0.05321603,126.71,126.68,3.44207213]
["bitfinex-derivatives","SOLF0:USTF0",1766401928522,1.47325439,126.7,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766401929515,1.47325439,126.7,126.67,0.05199421]
["bitfinex-derivatives","SOLF0:USTF0",1766401929711,1.47325439,126.7,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766401929913,1.47325439,126.7,126.62,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766401929914,1.47325439,126.68,126.62,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766401930727,0.05234403,126.66,126.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1766401931025,0.00234403,126.66,126.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1766401931927,1.47325439,126.72,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766401932927,0.05265729,126.71,126.68,0.06028306]
["bitfinex-derivatives","SOLF0:USTF0",1766401933116,0.05265729,126.71,126.68,3.38028306]
["bitfinex-derivatives","SOLF0:USTF0",1766401934520,0.05265729,126.71,126.68,0.06028306]
["bitfinex-derivatives","SOLF0:USTF0",1766401935329,1.47325439,126.7,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766401936232,1.47325439,126.7,126.67,0.05531229]
["bitfinex-derivatives","SOLF0:USTF0",1766401937527,3.87325439,126.7,126.67,0.05531229]
["bitfinex-derivatives","SOLF0:USTF0",1766401938332,1.47325439,126.68,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766401939529,0.05305574,126.67,126.65,0.05420498]
["bitfinex-derivatives","SOLF0:USTF0",1766401941028,2.45,126.74,126.65,3.37420498]
["bitfinex-derivatives","SOLF0:USTF0",1766401941332,2.45,126.74,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766401941333,1.47325439,126.73,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766401941728,1.47325439,126.73,126.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766401942128,0.05765556,126.72,126.69,0.05217487]
["bitfinex-derivatives","SOLF0:USTF0",1766401954644,9.61285556,126.72,126.69,0.05217487]
["bitfinex-derivatives","SOLF0:USTF0",1766401957949,8.57885439,126.71,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766401958146,0.05765556,126.72,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766401958339,2.50765556,126.72,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766401958948,2.50765556,126.72,126.68,0.06015654]
["bitfinex-derivatives","SOLF0:USTF0",1766401959547,9.61275556,126.72,126.68,0.06015654]
["bitfinex-derivatives","SOLF0:USTF0",1766401960141,7.16275556,126.72,126.68,3.37015654]
["bitfinex-derivatives","SOLF0:USTF0",1766401960438,0.05765556,126.72,126.68,3.37015654]
["bitfinex-derivatives","SOLF0:USTF0",1766401967943,110.4946,126.76,126.68,3.37015654]
["bitfinex-derivatives","SOLF0:USTF0",1766401967944,7.37772522,126.78,126.68,3.37015654]
["bitfinex-derivatives","SOLF0:USTF0",1766401968149,7.1039,126.75,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401968450,8.57715439,126.75,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401969138,0.05333826,126.73,126.71,0.05239505]
["bitfinex-derivatives","SOLF0:USTF0",1766401973548,1.52659265,126.73,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766401974353,1.52659265,126.73,126.69,0.05868818]
["bitfinex-derivatives","SOLF0:USTF0",1766401974546,8.63119265,126.73,126.69,3.36868818]
["bitfinex-derivatives","SOLF0:USTF0",1766401976456,11.14119265,126.73,126.69,0.05868818]
["bitfinex-derivatives","SOLF0:USTF0",1766401984157,11.97207491,126.73,126.69,0.05868818]
["bitfinex-derivatives","SOLF0:USTF0",1766401987357,2.45,126.71,126.66,10.59714995]
["bitfinex-derivatives","SOLF0:USTF0",1766401987570,2.45,126.7,126.64,17.70614995]
["bitfinex-derivatives","SOLF0:USTF0",1766401988461,0.0506334,126.68,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766401991963,95.64,126.72,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766401992765,0.05069386,126.7,126.68,0.05742767]
["bitfinex-derivatives","SOLF0:USTF0",1766401996568,2.55069386,126.7,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766401997372,0.05069386,126.7,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766402001773,7.15689386,126.7,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766402007984,0.05069386,126.7,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766402008789,2.51,126.69,126.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402009389,0.05069386,126.7,126.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402019788,0.00069386,126.7,126.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402020683,0.00069386,126.7,126.67,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1766402020884,0.00069386,126.7,126.67,10.47467824]
["bitfinex-derivatives","SOLF0:USTF0",1766402022293,0.00069386,126.7,126.67,3.36687824]
["bitfinex-derivatives","SOLF0:USTF0",1766402033998,9.66689386,126.7,126.67,0.05687824]
["bitfinex-derivatives","SOLF0:USTF0",1766402038300,7.10689386,126.7,126.67,0.05687824]
["bitfinex-derivatives","SOLF0:USTF0",1766402038603,0.00069386,126.7,126.67,3.36687824]
["bitfinex-derivatives","SOLF0:USTF0",1766402055126,0.00069386,126.7,126.67,0.05687824]
["bitfinex-derivatives","SOLF0:USTF0",1766402071646,0.00069386,126.7,126.67,3.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1766402074841,95.69,126.72,126.67,3.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1766402075847,0.05152735,126.71,126.67,3.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1766402081454,0.05152735,126.71,126.67,10.62467824]
["bitfinex-derivatives","SOLF0:USTF0",1766402091166,2.60152735,126.71,126.67,10.62467824]
["bitfinex-derivatives","SOLF0:USTF0",1766402092863,4.0762404,126.71,126.67,10.62467824]
["bitfinex-derivatives","SOLF0:USTF0",1766402093064,1.5262404,126.71,126.67,10.62467824]
["bitfinex-derivatives","SOLF0:USTF0",1766402103183,1.5262404,126.71,126.65,10.62714995]
["bitfinex-derivatives","SOLF0:USTF0",1766402103184,1.47471305,126.69,126.65,10.62714995]
["bitfinex-derivatives","SOLF0:USTF0",1766402103382,1.47471305,126.69,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402104186,0.05199694,126.68,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402106490,1.47471305,126.67,126.64,14.45614995]
["bitfinex-derivatives","SOLF0:USTF0",1766402107589,0.00199694,126.68,126.64,14.45614995]
["bitfinex-derivatives","SOLF0:USTF0",1766402108188,0.00199694,126.68,126.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766402108391,0.00199694,126.68,126.65,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766402108591,0.00199694,126.68,126.65,10.38027037]
["bitfinex-derivatives","SOLF0:USTF0",1766402109795,0.00199694,126.68,126.65,3.27147037]
["bitfinex-derivatives","SOLF0:USTF0",1766402124603,3.22199694,126.68,126.65,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766402127503,10.32949694,126.68,126.65,0.00147037]
["bitfinex-derivatives","SOLF0:USTF0",1766402127803,3.22,126.67,126.61,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766402128393,3.22,126.67,126.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766402128697,0.0568834,126.66,126.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766402128893,5.52508033,126.69,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766402129092,96.38,126.69,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766402130007,0.05109431,126.68,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766402130605,0.05109431,126.68,126.64,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1766402140010,0.05109431,126.68,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766402141218,5.57617464,126.68,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766402145724,5.57617464,126.68,126.63,7.16463855]
["bitfinex-derivatives","SOLF0:USTF0",1766402146017,5.57617464,126.68,126.63,10.39463855]
["bitfinex-derivatives","SOLF0:USTF0",1766402148317,5.57617464,126.68,126.63,3.28473855]
["bitfinex-derivatives","SOLF0:USTF0",1766402157429,3.22,126.67,126.63,0.05473855]
["bitfinex-derivatives","SOLF0:USTF0",1766402161952,5.52508033,126.66,126.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766402162146,5.52508033,126.66,126.61,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766402162345,3.22,126.65,126.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766402162934,3.22,126.65,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766402163135,0.06009284,126.64,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766402163554,9.284e-05,126.64,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766402164150,9.284e-05,126.64,126.62,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766402164651,3.22,126.67,126.62,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766402165751,0.05238411,126.66,126.62,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766402165946,0.05238411,126.66,126.61,0.0513287]
["bitfinex-derivatives","SOLF0:USTF0",1766402165947,0.00238411,126.66,126.63,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1766402166149,0.00238411,126.66,126.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766402167146,3.28,126.71,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766402167450,2.30508033,126.72,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766402167744,5.58508033,126.72,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766402167950,1.47486234,126.71,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766402168341,0.05283023,126.7,126.67,0.05070736]
["bitfinex-derivatives","SOLF0:USTF0",1766402172654,0.05283023,126.7,126.67,3.43070736]
["bitfinex-derivatives","SOLF0:USTF0",1766402176357,0.00283023,126.7,126.67,3.43070736]
["bitfinex-derivatives","SOLF0:USTF0",1766402176561,3.28,126.75,126.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766402176562,4.75486234,126.75,126.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766402177452,4.75486234,126.75,126.69,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1766402177664,0.05167946,126.73,126.71,0.05267719]
["bitfinex-derivatives","SOLF0:USTF0",1766402185069,0.00167946,126.73,126.71,3.43267719]
["bitfinex-derivatives","SOLF0:USTF0",1766402191174,0.00167946,126.73,126.71,0.05267719]
["bitfinex-derivatives","SOLF0:USTF0",1766402191386,1.47486234,126.72,126.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766402191873,1.47486234,126.7,126.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766402192275,0.0529645,126.69,126.67,0.05742987]
["bitfinex-derivatives","SOLF0:USTF0",1766402193084,0.0029645,126.69,126.67,3.51742987]
["bitfinex-derivatives","SOLF0:USTF0",1766402206091,0.0029645,126.69,126.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402207186,0.0029645,126.69,126.66,0.05018395]
["bitfinex-derivatives","SOLF0:USTF0",1766402210387,0.0029645,126.69,126.66,3.39018395]
["bitfinex-derivatives","SOLF0:USTF0",1766402210691,1.47782684,126.69,126.66,3.39018395]
["bitfinex-derivatives","SOLF0:USTF0",1766402213293,1.47782684,126.69,126.66,0.05018395]
["bitfinex-derivatives","SOLF0:USTF0",1766402213690,1.47782684,126.69,126.64,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1766402214689,1.47782684,126.69,126.65,0.05237729]
["bitfinex-derivatives","SOLF0:USTF0",1766402215184,4.71782684,126.69,126.65,0.05237729]
["bitfinex-derivatives","SOLF0:USTF0",1766402216294,11.82462684,126.69,126.65,0.05237729]
["bitfinex-derivatives","SOLF0:USTF0",1766402216490,4.71782684,126.69,126.65,0.05237729]
["bitfinex-derivatives","SOLF0:USTF0",1766402216688,4.71486234,126.67,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402216995,1.47486234,126.65,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402217396,4.71486234,126.65,126.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402217891,1.47486234,126.63,126.61,0.05178513]
["bitfinex-derivatives","SOLF0:USTF0",1766402218099,1.47486234,126.63,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402229892,12.68046341,126.64,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402232705,3.21,126.63,126.57,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1766402232897,3.21,126.63,126.56,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766402232898,3.21,126.61,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402233100,5.51729857,126.56,126.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402233300,5.51729857,126.56,126.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402233301,10.3258,126.53,126.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402233608,0.05526158,126.52,126.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402234404,110.668,126.56,126.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402234405,3.21,126.58,126.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402234608,98.71729857,126.6,126.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402235009,3.21,126.59,126.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402235399,5.51729857,126.58,126.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402235612,0.05184299,126.57,126.54,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1766402236211,10.37544299,126.57,126.54,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1766402236411,10.37544299,126.57,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402236412,5.51729857,126.56,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402236708,7.1149,126.55,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402236914,5.51729857,126.56,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402237716,0.05112683,126.54,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402240514,12.6837254,126.54,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402240707,12.63259857,126.54,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402240908,0.05188955,126.52,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402241310,0.05188955,126.52,126.45,6.55146254]
["bitfinex-derivatives","SOLF0:USTF0",1766402241311,3.21,126.51,126.45,6.55146254]
["bitfinex-derivatives","SOLF0:USTF0",1766402241719,0.0499671,126.49,126.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402242215,7.117,126.51,126.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402243613,0.05480122,126.5,126.47,0.05472505]
["bitfinex-derivatives","SOLF0:USTF0",1766402245408,0.05480122,126.5,126.45,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766402245607,10.38230122,126.5,126.45,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766402246026,3.21,126.48,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402246316,3.21,126.47,126.37,110.8286]
["bitfinex-derivatives","SOLF0:USTF0",1766402246520,96.47,126.47,126.41,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1766402247813,0.05332203,126.45,126.41,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1766402248821,0.00332203,126.45,126.41,3.58739999]
["bitfinex-derivatives","SOLF0:USTF0",1766402249112,5.61729857,126.49,126.41,3.58739999]
["bitfinex-derivatives","SOLF0:USTF0",1766402249113,2.30729857,126.49,126.41,3.58739999]
["bitfinex-derivatives","SOLF0:USTF0",1766402249418,5.61729857,126.49,126.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766402250617,0.05407374,126.46,126.44,0.05535307]
["bitfinex-derivatives","SOLF0:USTF0",1766402263829,0.05407374,126.46,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402264022,5.86137231,126.46,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402264229,3.5,126.45,126.39,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1766402264528,12.92819857,126.44,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402264717,5.80729857,126.44,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402264919,0.05486618,126.42,126.4,0.05361688]
["bitfinex-derivatives","SOLF0:USTF0",1766402267225,5.86216475,126.42,126.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1766402267527,5.80729857,126.42,126.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402268342,0.05976529,126.39,126.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402268628,0.05976529,126.39,126.35,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1766402268833,0.05976529,126.39,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402269530,0.05976529,126.39,126.36,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1766402270220,3.5,126.42,126.37,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766402270417,3.5,126.45,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402270635,2.30729857,126.46,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402270931,5.80729857,126.46,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402271131,0.05562972,126.43,126.41,0.05951654]
["bitfinex-derivatives","SOLF0:USTF0",1766402272020,0.05562972,126.43,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402272429,10.67702972,126.43,126.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1766402272625,3.5,126.43,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402273129,0.05593033,126.41,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402274131,3.5,126.45,126.39,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1766402274427,2.30729857,126.47,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402274629,12.92659857,126.47,126.4,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1766402274929,0.05841531,126.45,126.42,0.05398778]
["bitfinex-derivatives","SOLF0:USTF0",1766402277131,2.36571388,126.45,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402277828,0.05841531,126.45,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402278727,7.17871531,126.45,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402279225,3.5,126.43,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402279426,0.05884555,126.41,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402279933,0.05884555,126.41,126.37,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1766402280827,2.30729857,126.44,126.38,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766402281031,96.84,126.45,126.38,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766402281232,3.5,126.45,126.38,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766402281942,0.05546038,126.43,126.4,0.06020265]
["bitfinex-derivatives","SOLF0:USTF0",1766402285843,7.1197,126.47,126.4,3.50020265]
["bitfinex-derivatives","SOLF0:USTF0",1766402286040,7.1197,126.47,126.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402286246,7.1197,126.47,126.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402286850,0.05816993,126.45,126.43,0.0516303]
["bitfinex-derivatives","SOLF0:USTF0",1766402289752,7.1197,126.47,126.43,0.0516303]
["bitfinex-derivatives","SOLF0:USTF0",1766402290646,0.06026951,126.46,126.43,0.0516303]
["bitfinex-derivatives","SOLF0:USTF0",1766402291039,0.06026951,126.46,126.43,3.4916303]
["bitfinex-derivatives","SOLF0:USTF0",1766402291040,0.00026951,126.46,126.43,3.4916303]
["bitfinex-derivatives","SOLF0:USTF0",1766402294441,0.00026951,126.46,126.43,10.6129303]
["bitfinex-derivatives","SOLF0:USTF0",1766402295254,0.00026951,126.46,126.43,3.4916303]
["bitfinex-derivatives","SOLF0:USTF0",1766402309763,0.00026951,126.46,126.43,10.6128303]
["bitfinex-derivatives","SOLF0:USTF0",1766402311557,0.00026951,126.46,126.43,3.4916303]
["bitfinex-derivatives","SOLF0:USTF0",1766402319677,0.00026951,126.46,126.44,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1766402322079,0.00026951,126.46,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766402322481,0.00026951,126.46,126.43,0.0516303]
["bitfinex-derivatives","SOLF0:USTF0",1766402322681,0.00026951,126.46,126.43,3.5216303]
["bitfinex-derivatives","SOLF0:USTF0",1766402324180,0.00026951,126.46,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766402329084,0.00026951,126.46,126.43,0.0516303]
["bitfinex-derivatives","SOLF0:USTF0",1766402329788,0.00026951,126.46,126.43,3.5216303]
["bitfinex-derivatives","SOLF0:USTF0",1766402336896,0.00026951,126.46,126.43,10.6428303]
["bitfinex-derivatives","SOLF0:USTF0",1766402338093,0.00026951,126.46,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766402341397,0.00026951,126.46,126.44,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1766402341596,0.00026951,126.46,126.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766402361124,0.00026951,126.46,126.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766402361413,0.00026951,126.46,126.44,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1766402364429,0.00026951,126.46,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766402369620,2.31263227,126.5,126.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766402369812,12.97943227,126.52,126.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766402370727,0.05748882,126.5,126.48,0.06055664]
["bitfinex-derivatives","SOLF0:USTF0",1766402371121,12.97823227,126.54,126.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766402371319,10.6656,126.54,126.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766402372126,0.06088351,126.53,126.5,0.05521079]
["bitfinex-derivatives","SOLF0:USTF0",1766402373425,0.06088351,126.53,126.5,3.53521079]
["bitfinex-derivatives","SOLF0:USTF0",1766402373627,0.00088351,126.53,126.5,3.53521079]
["bitfinex-derivatives","SOLF0:USTF0",1766402377922,3.21088351,126.53,126.5,0.05521079]
["bitfinex-derivatives","SOLF0:USTF0",1766402378216,3.21088351,126.53,126.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766402379030,3.21088351,126.53,126.49,0.05543601]
["bitfinex-derivatives","SOLF0:USTF0",1766402379623,10.32668351,126.53,126.49,0.05543601]
["bitfinex-derivatives","SOLF0:USTF0",1766402382932,3.21088351,126.53,126.49,0.05543601]
["bitfinex-derivatives","SOLF0:USTF0",1766402387337,0.00088351,126.53,126.49,3.58543601]
["bitfinex-derivatives","SOLF0:USTF0",1766402398446,3.21088351,126.53,126.49,3.58543601]
["bitfinex-derivatives","SOLF0:USTF0",1766402400454,0.00088351,126.53,126.49,3.58543601]
["bitfinex-derivatives","SOLF0:USTF0",1766402401444,5.52263227,126.58,126.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766402402547,0.04991035,126.55,126.53,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402404742,3.21,126.59,126.53,3.58528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402405453,3.27,126.58,126.53,3.58528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402405646,5.58263227,126.58,126.53,3.58528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402405956,0.05029411,126.57,126.53,3.58528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402406551,7.16379411,126.57,126.53,3.58528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402407445,0.05029411,126.57,126.53,3.58528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402411251,10.43399411,126.57,126.53,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402414155,1.47822202,126.56,126.53,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402415282,10.43399411,126.57,126.53,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402415453,11.91221613,126.57,126.53,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402415762,0.05029411,126.57,126.53,3.54528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402419963,3.32029411,126.57,126.53,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1766402420160,4.74822202,126.56,126.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766402420762,1.47822202,126.56,126.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766402421164,1.47822202,126.56,126.52,0.05702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402421563,8.59252202,126.56,126.52,0.05702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402425567,1.47822202,126.56,126.52,3.54702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402434375,1.47822202,126.56,126.52,0.05702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402434376,4.83822202,126.56,126.52,0.05702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402437681,1.47822202,126.56,126.52,3.39702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402438073,1.47822202,126.56,126.52,10.51322223]
["bitfinex-derivatives","SOLF0:USTF0",1766402438273,0.05029411,126.57,126.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402439883,0.05029411,126.57,126.53,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1766402442181,0.05029411,126.57,126.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402442385,1.47822202,126.56,126.52,3.39702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402447189,1.47822202,126.56,126.52,10.51302223]
["bitfinex-derivatives","SOLF0:USTF0",1766402450196,1.52851613,126.57,126.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402459792,5.05851613,126.57,126.52,7.17302223]
["bitfinex-derivatives","SOLF0:USTF0",1766402460697,5.05851613,126.57,126.52,9.87302223]
["bitfinex-derivatives","SOLF0:USTF0",1766402462599,3.58029411,126.57,126.52,9.87302223]
["bitfinex-derivatives","SOLF0:USTF0",1766402462899,1.47822202,126.55,126.52,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402465399,3.58029411,126.57,126.52,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402465604,1.52851613,126.57,126.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766402466505,1.52851613,126.57,126.53,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1766402468098,1.52851613,126.57,126.52,0.05702223]
["bitfinex-derivatives","SOLF0:USTF0",1766402468099,0.00029411,126.57,126.54,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1766402468406,0.00029411,126.57,126.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766402469208,0.00029411,126.57,126.55,2.70042883]
["bitfinex-derivatives","SOLF0:USTF0",1766402471007,93.28,126.59,126.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766402471307,1.47822202,126.6,126.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766402472210,0.05492283,126.59,126.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766402472608,0.05492283,126.59,126.56,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1766402474299,103.8604,126.63,126.57,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1766402474505,1.47822202,126.61,126.57,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1766402475316,1.47822202,126.61,126.58,0.05197756]
["bitfinex-derivatives","SOLF0:USTF0",1766402475506,0.04988139,126.6,126.58,0.05197756]
["bitfinex-derivatives","SOLF0:USTF0",1766402476208,99.05762765,126.63,126.58,2.70197756]
["bitfinex-derivatives","SOLF0:USTF0",1766402477212,0.05215833,126.62,126.58,2.70197756]
["bitfinex-derivatives","SOLF0:USTF0",1766402483211,0.05215833,126.62,126.58,9.81487756]
["bitfinex-derivatives","SOLF0:USTF0",1766402485824,5.64762765,126.61,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402486719,0.05835305,126.6,126.57,0.05272483]
["bitfinex-derivatives","SOLF0:USTF0",1766402486921,0.05835305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402487922,0.05835305,126.6,126.57,0.05558753]
["bitfinex-derivatives","SOLF0:USTF0",1766402488221,0.05835305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402489126,0.05835305,126.6,126.57,0.05825316]
["bitfinex-derivatives","SOLF0:USTF0",1766402489427,0.05835305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402490425,0.05835305,126.6,126.57,0.06068399]
["bitfinex-derivatives","SOLF0:USTF0",1766402490624,0.05835305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402490828,7.17015305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402491624,7.17015305,126.6,126.57,0.05766234]
["bitfinex-derivatives","SOLF0:USTF0",1766402491818,7.17015305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402492825,7.17015305,126.6,126.57,0.05353372]
["bitfinex-derivatives","SOLF0:USTF0",1766402493028,7.17015305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402493930,7.17015305,126.6,126.57,0.05785868]
["bitfinex-derivatives","SOLF0:USTF0",1766402494230,7.17015305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402508952,0.05835305,126.6,126.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402509844,0.05835305,126.6,126.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402509845,3.44835305,126.6,126.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402510547,3.44835305,126.6,126.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1766402512350,3.44835305,126.6,126.56,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1766402514755,93.26,126.63,126.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402514953,10.5,126.64,126.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766402515750,3.39,126.64,126.6,0.05264855]
["bitfinex-derivatives","SOLF0:USTF0",1766402515945,0.05663253,126.62,126.6,0.05264855]
["bitfinex-derivatives","SOLF0:USTF0",1766402524961,95.54762765,126.65,126.6,0.05264855]
["bitfinex-derivatives","SOLF0:USTF0",1766402524962,93.24,126.65,126.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766402525964,0.05459137,126.64,126.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766402527760,3.25459137,126.64,126.6,0.05264855]
["bitfinex-derivatives","SOLF0:USTF0",1766402541080,3.25459137,126.64,126.6,7.16444855]
["bitfinex-derivatives","SOLF0:USTF0",1766402551182,3.25459137,126.64,126.6,0.05264855]
["bitfinex-derivatives","SOLF0:USTF0",1766402551392,3.2,126.62,126.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766402551881,3.2,126.6,126.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766402552590,0.05124077,126.59,126.56,0.05554411]
["bitfinex-derivatives","SOLF0:USTF0",1766402554291,0.05124077,126.59,126.56,7.16944411]
["bitfinex-derivatives","SOLF0:USTF0",1766402556688,1.47633891,126.63,126.56,2.58554411]
["bitfinex-derivatives","SOLF0:USTF0",1766402557291,1.47633891,126.63,126.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1766402557591,0.05082512,126.62,126.59,0.05328886]
["bitfinex-derivatives","SOLF0:USTF0",1766402558593,3.51082512,126.62,126.59,0.05328886]
["bitfinex-derivatives","SOLF0:USTF0",1766402562698,1.47633891,126.63,126.59,7.16538886]
["bitfinex-derivatives","SOLF0:USTF0",1766402563687,0.05629782,126.62,126.59,7.16538886]
["bitfinex-derivatives","SOLF0:USTF0",1766402563996,0.05629782,126.62,126.59,0.05328886]
["bitfinex-derivatives","SOLF0:USTF0",1766402564798,3.51629782,126.62,126.59,0.05328886]
["bitfinex-derivatives","SOLF0:USTF0",1766402567298,10.62709782,126.62,126.59,0.05328886]
["bitfinex-derivatives","SOLF0:USTF0",1766402567596,3.46,126.6,126.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402568499,0.05240177,126.58,126.56,0.05714905]
["bitfinex-derivatives","SOLF0:USTF0",1766402569190,0.00240177,126.58,126.56,10.61114905]
["bitfinex-derivatives","SOLF0:USTF0",1766402575798,3.46,126.64,126.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402576698,0.05551476,126.62,126.59,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1766402579205,3.51551476,126.62,126.59,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1766402583112,3.51551476,126.62,126.59,0.00086383]
["bitfinex-derivatives","SOLF0:USTF0",1766402585818,10.62621476,126.62,126.59,0.00086383]
["bitfinex-derivatives","SOLF0:USTF0",1766402586017,3.49,126.61,126.59,0.00086383]
["bitfinex-derivatives","SOLF0:USTF0",1766402587606,12.07783891,126.61,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766402588724,0.06057787,126.59,126.57,0.0541021]
["bitfinex-derivatives","SOLF0:USTF0",1766402592322,3.55057787,126.59,126.57,0.0041021]
["bitfinex-derivatives","SOLF0:USTF0",1766402595321,0.06057787,126.59,126.57,0.0041021]
["bitfinex-derivatives","SOLF0:USTF0",1766402599720,100.349,126.65,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766402599919,3.49,126.67,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766402600538,3.49,126.67,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766402600833,2.3075289,126.7,126.63,0.05888838]
["bitfinex-derivatives","SOLF0:USTF0",1766402600834,0.06051747,126.65,126.63,0.05888838]
["bitfinex-derivatives","SOLF0:USTF0",1766402601035,0.05705568,126.65,126.63,0.05888838]
["bitfinex-derivatives","SOLF0:USTF0",1766402602634,3.54705568,126.65,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766402602834,3.49,126.65,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766402603540,0.06026673,126.63,126.61,7.16535575]
["bitfinex-derivatives","SOLF0:USTF0",1766402603931,0.06026673,126.63,126.61,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1766402605934,0.00026673,126.63,126.61,3.35415575]
["bitfinex-derivatives","SOLF0:USTF0",1766402606137,3.49,126.68,126.61,10.46515575]
["bitfinex-derivatives","SOLF0:USTF0",1766402606337,3.49,126.68,126.61,3.35415575]
["bitfinex-derivatives","SOLF0:USTF0",1766402607146,0.0563205,126.66,126.61,3.35415575]
["bitfinex-derivatives","SOLF0:USTF0",1766402607545,0.0563205,126.66,126.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766402607751,0.0563205,126.66,126.62,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1766402608248,0.0563205,126.66,126.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1766402609737,0.0563205,126.66,126.63,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1766402612145,0.0563205,126.66,126.61,93.29415575]
["bitfinex-derivatives","SOLF0:USTF0",1766402612146,0.0563205,126.66,126.61,10.46515575]
["bitfinex-derivatives","SOLF0:USTF0",1766402612350,3.5463205,126.66,126.61,10.46515575]
["bitfinex-derivatives","SOLF0:USTF0",1766402614253,0.0563205,126.66,126.62,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766402617257,0.0563205,126.66,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766402617458,0.0563205,126.66,126.63,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402618758,0.0563205,126.66,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766402620557,0.0563205,126.66,126.63,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1766402620762,3.19,126.69,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766402621165,10.2971,126.69,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766402621464,3.19,126.69,126.62,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766402621673,0.06049522,126.67,126.64,0.06001436]
["bitfinex-derivatives","SOLF0:USTF0",1766402627470,3.25049522,126.67,126.64,0.06001436]
["bitfinex-derivatives","SOLF0:USTF0",1766402627664,3.19,126.66,126.64,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766402630170,3.19,126.65,126.59,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1766402631265,0.05709775,126.63,126.61,0.05714683]
["bitfinex-derivatives","SOLF0:USTF0",1766402640873,3.19,126.62,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766402641476,3.19,126.62,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766402641673,0.05486513,126.6,126.58,0.05444749]
["bitfinex-derivatives","SOLF0:USTF0",1766402674801,0.05486513,126.6,126.58,7.16724749]
["bitfinex-derivatives","SOLF0:USTF0",1766402684507,0.00486513,126.6,126.59,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766402684805,0.00486513,126.6,126.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766402687713,0.00486513,126.6,126.58,7.16734749]
["bitfinex-derivatives","SOLF0:USTF0",1766402693113,0.00486513,126.6,126.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766402693320,0.00176892,126.62,126.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766402693519,0.00176892,126.62,126.58,7.16734749]
["bitfinex-derivatives","SOLF0:USTF0",1766402693713,0.00176892,126.62,126.58,3.57444749]
["bitfinex-derivatives","SOLF0:USTF0",1766402694324,0.0526068,126.61,126.58,3.57444749]
["bitfinex-derivatives","SOLF0:USTF0",1766402695223,0.0526068,126.61,126.58,10.68734749]
["bitfinex-derivatives","SOLF0:USTF0",1766402698628,0.0026068,126.61,126.59,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766402712537,0.0026068,126.61,126.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766402712929,0.0026068,126.61,126.58,0.05444749]
["bitfinex-derivatives","SOLF0:USTF0",1766402723741,0.0026068,126.61,126.58,3.44444749]
["bitfinex-derivatives","SOLF0:USTF0",1766402732446,0.0026068,126.61,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766402745764,7.1096,126.64,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766402746761,0.05760226,126.63,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766402757967,7.1093,126.65,126.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766402758867,0.05095551,126.64,126.61,3.56090016]
["bitfinex-derivatives","SOLF0:USTF0",1766402766269,0.05095551,126.64,126.61,0.06090016]
["bitfinex-derivatives","SOLF0:USTF0",1766402769773,0.05095551,126.64,126.61,3.33090016]
["bitfinex-derivatives","SOLF0:USTF0",1766402772083,5.7386812,126.64,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402773279,5.7386812,126.64,126.6,0.05564509]
["bitfinex-derivatives","SOLF0:USTF0",1766402773465,5.7386812,126.64,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402773759,7.1104,126.63,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402774476,7.1104,126.63,126.6,0.05483284]
["bitfinex-derivatives","SOLF0:USTF0",1766402774775,7.1104,126.63,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402775677,7.1104,126.63,126.6,0.05246486]
["bitfinex-derivatives","SOLF0:USTF0",1766402775878,7.1104,126.63,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402777180,12.8482812,126.64,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402777380,2.3586812,126.64,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402777584,0.05095551,126.64,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402778192,0.05095551,126.64,126.59,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1766402778375,0.00095551,126.64,126.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402779184,0.00095551,126.64,126.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402779486,0.00095551,126.64,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766402780573,96.62,126.68,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766402781588,0.05228224,126.66,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766402786183,0.05228224,126.66,126.61,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766402786492,0.00228224,126.66,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766402787281,4.85585329,126.71,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766402788286,0.05256248,126.68,126.66,3.32447348]
["bitfinex-derivatives","SOLF0:USTF0",1766402788588,0.00256248,126.68,126.66,3.32447348]
["bitfinex-derivatives","SOLF0:USTF0",1766402794495,1.47585329,126.72,126.66,3.32447348]
["bitfinex-derivatives","SOLF0:USTF0",1766402795396,0.05548122,126.7,126.66,3.32447348]
["bitfinex-derivatives","SOLF0:USTF0",1766402795691,0.05548122,126.7,126.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766402795896,0.05548122,126.7,126.66,3.33447348]
["bitfinex-derivatives","SOLF0:USTF0",1766402812806,1.47585329,126.72,126.66,3.33447348]
["bitfinex-derivatives","SOLF0:USTF0",1766402813201,1.47585329,126.74,126.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402813904,0.055282,126.72,126.69,9.59899796]
["bitfinex-derivatives","SOLF0:USTF0",1766402815503,96.49,126.75,126.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402815800,1.47585329,126.74,126.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402816517,0.05325994,126.73,126.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402817615,0.00325994,126.73,126.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766402821312,0.00325994,126.73,126.7,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766402821909,0.00325994,126.73,126.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402822714,1.47585329,126.78,126.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402823307,1.47585329,126.78,126.69,110.5478]
["bitfinex-derivatives","SOLF0:USTF0",1766402823308,1.47585329,126.78,126.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402823512,1.47585329,126.8,126.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766402823816,1.47585329,126.8,126.76,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1766402824813,0.05131339,126.79,126.76,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1766402826318,0.00131339,126.79,126.76,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1766402830128,96.57,126.84,126.76,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1766402830316,11.96465329,126.84,126.74,110.505]
["bitfinex-derivatives","SOLF0:USTF0",1766402830618,1.47585329,126.85,126.76,110.4859]
["bitfinex-derivatives","SOLF0:USTF0",1766402830821,1.47585329,126.85,126.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766402831020,4.86585329,126.85,126.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766402831322,0.05096173,126.83,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402832223,1.52681502,126.83,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402833218,7.0969,126.87,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402833424,4.86585329,126.87,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402833824,1.47585329,126.85,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402834224,0.05461102,126.84,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402834419,3.44461102,126.84,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402834726,1.47585329,126.83,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402835318,3.44461102,126.84,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402835533,4.92046431,126.84,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402837324,12.01886431,126.84,126.8,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1766402837528,1.47585329,126.82,126.77,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766402838628,0.05048121,126.81,126.78,0.05690014]
["bitfinex-derivatives","SOLF0:USTF0",1766402842826,3.44048121,126.81,126.7,136.54662215]
["bitfinex-derivatives","SOLF0:USTF0",1766402843133,7.0995,126.82,126.68,117.9565093]
["bitfinex-derivatives","SOLF0:USTF0",1766402843134,3.39,126.78,126.68,110.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766402843433,3.39,126.78,126.69,203.6676]
["bitfinex-derivatives","SOLF0:USTF0",1766402843819,3.39,126.78,126.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766402844023,0.00373929,126.75,126.72,0.05441714]
["bitfinex-derivatives","SOLF0:USTF0",1766402844426,2.30032215,126.79,126.72,0.05441714]
["bitfinex-derivatives","SOLF0:USTF0",1766402844631,3.39,126.8,126.72,0.05441714]
["bitfinex-derivatives","SOLF0:USTF0",1766402844829,3.39,126.8,126.71,110.5293]
["bitfinex-derivatives","SOLF0:USTF0",1766402845532,0.05607785,126.77,126.74,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1766402845722,0.05607785,126.77,126.74,7.15495048]
["bitfinex-derivatives","SOLF0:USTF0",1766402846633,7.1005,126.81,126.74,7.15495048]
["bitfinex-derivatives","SOLF0:USTF0",1766402846829,10.4905,126.81,126.74,7.15495048]
["bitfinex-derivatives","SOLF0:USTF0",1766402847032,3.39,126.8,126.74,7.15495048]
["bitfinex-derivatives","SOLF0:USTF0",1766402847532,0.05580462,126.78,126.74,7.15495048]
["bitfinex-derivatives","SOLF0:USTF0",1766402848425,3.44580462,126.78,126.74,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1766402853040,0.05580462,126.78,126.74,7.15495048]
["bitfinex-derivatives","SOLF0:USTF0",1766402853339,3.39,126.82,126.74,110.55505048]
["bitfinex-derivatives","SOLF0:USTF0",1766402853530,5.69032215,126.86,126.76,110.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766402854226,0.05424038,126.82,126.8,0.0527902]
["bitfinex-derivatives","SOLF0:USTF0",1766402856337,3.39,126.86,126.8,7.1530902]
["bitfinex-derivatives","SOLF0:USTF0",1766402857444,0.05363506,126.84,126.8,7.1530902]
["bitfinex-derivatives","SOLF0:USTF0",1766402858940,3.43,126.88,126.82,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766402859233,110.3395,126.94,126.81,110.4452]
["bitfinex-derivatives","SOLF0:USTF0",1766402859234,3.43,126.9,126.81,110.4452]
["bitfinex-derivatives","SOLF0:USTF0",1766402859932,3.43,126.89,126.8,203.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766402860138,3.48610416,126.87,126.84,0.06072527]
["bitfinex-derivatives","SOLF0:USTF0",1766402861143,3.48610416,126.87,126.84,0.00072527]
["bitfinex-derivatives","SOLF0:USTF0",1766402862640,3.48610416,126.87,126.77,110.4741]
["bitfinex-derivatives","SOLF0:USTF0",1766402862839,3.43,126.86,126.77,203.5941]
["bitfinex-derivatives","SOLF0:USTF0",1766402863144,3.43,126.86,126.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766402863733,0.06089642,126.84,126.81,0.05408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402866250,3.49089642,126.84,126.81,0.05408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402867641,0.06089642,126.84,126.81,0.05408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402871044,0.00089642,126.84,126.81,0.05408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402871441,0.00089642,126.84,126.81,7.15408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402878351,0.00089642,126.84,126.81,0.05408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402881551,0.00089642,126.84,126.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766402881948,0.00089642,126.84,126.81,93.15408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402882150,0.00089642,126.84,126.81,0.05408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402890761,3.24089642,126.84,126.81,0.00408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402891466,10.33969642,126.84,126.81,0.00408395]
["bitfinex-derivatives","SOLF0:USTF0",1766402891971,3.24,126.83,126.77,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766402892358,3.24,126.81,126.75,100.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766402892761,0.05314809,126.79,126.77,0.05198534]
["bitfinex-derivatives","SOLF0:USTF0",1766402895770,3.29314809,126.79,126.77,0.00198534]
["bitfinex-derivatives","SOLF0:USTF0",1766402898654,0.05314809,126.79,126.77,0.00198534]
["bitfinex-derivatives","SOLF0:USTF0",1766402903471,3.24,126.83,126.77,0.00198534]
["bitfinex-derivatives","SOLF0:USTF0",1766402904479,0.05268032,126.81,126.77,0.00198534]
["bitfinex-derivatives","SOLF0:USTF0",1766402904667,0.05268032,126.81,126.77,7.10418534]
["bitfinex-derivatives","SOLF0:USTF0",1766402906767,0.00268032,126.81,126.77,7.10418534]
["bitfinex-derivatives","SOLF0:USTF0",1766402913576,3.27,126.88,126.77,101.93195649]
["bitfinex-derivatives","SOLF0:USTF0",1766402913876,3.27,126.88,126.76,100.45813416]
["bitfinex-derivatives","SOLF0:USTF0",1766402913877,3.27,126.84,126.76,100.45813416]
["bitfinex-derivatives","SOLF0:USTF0",1766402914471,3.27,126.84,126.77,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766402914673,0.05560196,126.82,126.79,0.05729948]
["bitfinex-derivatives","SOLF0:USTF0",1766402919287,3.52560196,126.82,126.79,0.05729948]
["bitfinex-derivatives","SOLF0:USTF0",1766402919786,3.52560196,126.82,126.76,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766402919987,3.47,126.81,126.75,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766402920290,10.5701,126.81,126.75,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766402920788,3.47,126.81,126.75,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766402920990,0.05166042,126.79,126.77,0.06036007]
["bitfinex-derivatives","SOLF0:USTF0",1766402931202,3.52166042,126.79,126.77,0.00036007]
["bitfinex-derivatives","SOLF0:USTF0",1766402931396,3.52166042,126.79,126.72,95.5667976]
["bitfinex-derivatives","SOLF0:USTF0",1766402931808,3.52166042,126.79,126.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766402932507,3.52166042,126.79,126.75,0.05079308]
["bitfinex-derivatives","SOLF0:USTF0",1766402948840,3.24,126.83,126.75,0.05079308]
["bitfinex-derivatives","SOLF0:USTF0",1766402949128,3.24,126.83,126.72,213.42323176]
["bitfinex-derivatives","SOLF0:USTF0",1766402949129,3.24,126.83,126.74,119.31147115]
["bitfinex-derivatives","SOLF0:USTF0",1766402950032,0.05938005,126.8,126.77,0.05998614]
["bitfinex-derivatives","SOLF0:USTF0",1766402950631,0.05938005,126.8,126.77,7.16208614]
["bitfinex-derivatives","SOLF0:USTF0",1766402959334,0.05938005,126.8,126.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766402959538,3.24,126.82,126.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766402960441,0.05225757,126.81,126.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766402961134,0.05225757,126.81,126.77,0.05998614]
["bitfinex-derivatives","SOLF0:USTF0",1766402961135,0.00225757,126.81,126.79,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1766402963044,0.00225757,126.81,126.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766402964740,3.24,126.85,126.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766402965546,3.24,126.85,126.78,111.94313699]
["bitfinex-derivatives","SOLF0:USTF0",1766402965933,0.04988776,126.83,126.81,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766402966134,7.0966,126.88,126.8,0.06022741]
["bitfinex-derivatives","SOLF0:USTF0",1766402966334,7.0966,126.88,126.79,110.4605]
["bitfinex-derivatives","SOLF0:USTF0",1766402967047,0.0468373,126.85,126.82,0.05486309]
["bitfinex-derivatives","SOLF0:USTF0",1766402967544,0.0468373,126.85,126.82,7.15436309]
["bitfinex-derivatives","SOLF0:USTF0",1766402971348,0.0468373,126.85,126.82,0.05486309]
["bitfinex-derivatives","SOLF0:USTF0",1766402980144,3.2668373,126.85,126.82,0.05486309]
["bitfinex-derivatives","SOLF0:USTF0",1766402999267,0.0468373,126.85,126.82,0.05486309]
["bitfinex-derivatives","SOLF0:USTF0",1766403000967,3.2668373,126.85,126.82,0.05486309]
["bitfinex-derivatives","SOLF0:USTF0",1766403003669,3.2668373,126.85,126.82,0.00486309]
["bitfinex-derivatives","SOLF0:USTF0",1766403003876,3.2668373,126.85,126.77,7.33813416]
["bitfinex-derivatives","SOLF0:USTF0",1766403004171,3.22,126.85,126.77,7.33813416]
["bitfinex-derivatives","SOLF0:USTF0",1766403004576,3.22,126.84,126.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766403004964,3.27086958,126.83,126.8,0.05508104]
["bitfinex-derivatives","SOLF0:USTF0",1766403005166,3.27086958,126.83,126.77,14.44023416]
["bitfinex-derivatives","SOLF0:USTF0",1766403005378,3.27086958,126.83,126.75,9.83724528]
["bitfinex-derivatives","SOLF0:USTF0",1766403005379,3.22,126.82,126.75,7.33813416]
["bitfinex-derivatives","SOLF0:USTF0",1766403005575,3.22,126.82,126.74,7.33813416]
["bitfinex-derivatives","SOLF0:USTF0",1766403006182,0.06056344,126.79,126.77,0.05152302]
["bitfinex-derivatives","SOLF0:USTF0",1766403007074,0.06056344,126.79,126.77,7.15362302]
["bitfinex-derivatives","SOLF0:USTF0",1766403007279,2.2983258,126.83,126.77,7.15362302]
["bitfinex-derivatives","SOLF0:USTF0",1766403007280,3.24,126.83,126.77,0.05152302]
["bitfinex-derivatives","SOLF0:USTF0",1766403008169,0.05470198,126.81,126.77,0.05152302]
["bitfinex-derivatives","SOLF0:USTF0",1766403008369,0.05470198,126.81,126.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766403011384,0.05470198,126.81,126.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766403012287,0.05470198,126.81,126.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766403012492,0.05470198,126.81,126.77,0.05152302]
["bitfinex-derivatives","SOLF0:USTF0",1766403013682,0.05470198,126.81,126.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766403017492,7.0979,126.85,126.8,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766403017493,3.24,126.85,126.8,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766403018592,0.04151601,126.84,126.81,0.05797483]
["bitfinex-derivatives","SOLF0:USTF0",1766403018786,2.2983258,126.88,126.81,0.05797483]
["bitfinex-derivatives","SOLF0:USTF0",1766403019594,2.2983258,126.88,126.82,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766403019794,2.2983258,126.88,126.84,0.05250655]
["bitfinex-derivatives","SOLF0:USTF0",1766403020698,3.24,126.87,126.84,0.05250655]
["bitfinex-derivatives","SOLF0:USTF0",1766403021294,3.24,126.87,126.84,0.00250655]
["bitfinex-derivatives","SOLF0:USTF0",1766403022091,3.24,126.86,126.79,7.33813416]
["bitfinex-derivatives","SOLF0:USTF0",1766403022398,3.24,126.86,126.8,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766403022997,3.24,126.86,126.81,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766403023296,0.05250655,126.85,126.82,0.05725318]
["bitfinex-derivatives","SOLF0:USTF0",1766403024097,3.29250655,126.85,126.82,0.05725318]
["bitfinex-derivatives","SOLF0:USTF0",1766403024395,3.29250655,126.85,126.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766403025397,3.29250655,126.85,126.81,0.05512601]
["bitfinex-derivatives","SOLF0:USTF0",1766403028003,4.71175728,126.84,126.81,0.05512601]
["bitfinex-derivatives","SOLF0:USTF0",1766403028298,3.24,126.83,126.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766403029398,0.05603713,126.82,126.79,0.05312679]
["bitfinex-derivatives","SOLF0:USTF0",1766403031403,0.05603713,126.82,126.79,7.15422679]
["bitfinex-derivatives","SOLF0:USTF0",1766403031603,1.47175728,126.86,126.79,1.82312679]
["bitfinex-derivatives","SOLF0:USTF0",1766403031802,1.47175728,126.86,126.79,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766403032505,0.05627395,126.84,126.81,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403034904,3.36627395,126.84,126.81,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403035601,4.83803123,126.84,126.81,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403040115,3.26,126.83,126.81,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403053620,0.05627395,126.84,126.81,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403055730,3.31627395,126.84,126.81,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403062515,4.78803123,126.84,126.81,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403063029,3.31627395,126.84,126.81,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403064332,7.0967,126.88,126.81,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403064540,7.34423118,126.89,126.81,3.23210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403064541,8.56735728,126.89,126.81,3.23210915]
["bitfinex-derivatives","SOLF0:USTF0",1766403064829,8.56735728,126.89,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403065334,0.05791461,126.86,126.84,0.05446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403066233,0.05791461,126.86,126.84,0.00446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403066427,3.31791461,126.86,126.84,0.00446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403067031,1.47175728,126.88,126.84,0.00446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403067225,1.47175728,126.9,126.84,0.00446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403067726,8.56675728,126.9,126.84,0.00446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403068128,0.060847,126.88,126.84,0.00446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403069038,2.580847,126.88,126.84,0.00446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403069433,2.580847,126.88,126.84,7.10266064]
["bitfinex-derivatives","SOLF0:USTF0",1766403072936,2.580847,126.88,126.84,0.00446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403075736,0.060847,126.88,126.84,3.37446064]
["bitfinex-derivatives","SOLF0:USTF0",1766403076039,3.27146254,126.91,126.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403076740,2.58,126.9,126.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403077039,0.03381304,126.89,126.86,0.05546003]
["bitfinex-derivatives","SOLF0:USTF0",1766403078934,6.254e-05,126.91,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403079334,1.47175728,126.96,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403079335,2.61,126.98,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403079639,2.61,126.96,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403079834,2.61,126.94,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403080041,2.61,126.94,126.9,0.05483101]
["bitfinex-derivatives","SOLF0:USTF0",1766403080940,2.61,126.93,126.9,0.05483101]
["bitfinex-derivatives","SOLF0:USTF0",1766403081734,2.61,126.93,126.9,0.00483101]
["bitfinex-derivatives","SOLF0:USTF0",1766403081936,2.56,126.91,126.84,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1766403082143,4.03175728,126.9,126.84,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1766403082441,4.03175728,126.9,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403082946,0.05325753,126.88,126.86,0.0584299]
["bitfinex-derivatives","SOLF0:USTF0",1766403087742,0.05325753,126.88,126.82,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1766403087940,2.56,126.89,126.82,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1766403088943,0.05799093,126.87,126.82,7.61739171]
["bitfinex-derivatives","SOLF0:USTF0",1766403090049,0.05799093,126.87,126.83,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1766403090544,2.55799093,126.87,126.83,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1766403090752,2.45,126.84,126.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766403091248,2.45,126.84,126.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766403091856,0.06008195,126.83,126.8,0.05503475]
["bitfinex-derivatives","SOLF0:USTF0",1766403094551,8.195e-05,126.83,126.8,10.50543475]
["bitfinex-derivatives","SOLF0:USTF0",1766403095557,7.0964,126.88,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766403095558,2.51,126.88,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766403096051,2.51,126.88,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403096651,0.05872036,126.86,126.84,0.05481218]
["bitfinex-derivatives","SOLF0:USTF0",1766403097051,2.56872036,126.86,126.84,0.00481218]
["bitfinex-derivatives","SOLF0:USTF0",1766403097253,2.56872036,126.86,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403098157,2.56872036,126.86,126.81,0.05620145]
["bitfinex-derivatives","SOLF0:USTF0",1766403098954,0.05872036,126.86,126.81,3.28620145]
["bitfinex-derivatives","SOLF0:USTF0",1766403099154,2.52,126.92,126.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403099657,2.52,126.91,126.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403100265,2.47,126.87,126.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766403100446,2.47,126.86,126.8,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766403100644,2.47,126.86,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403100849,2.47,126.88,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403101139,2.47,126.86,126.78,10.56813416]
["bitfinex-derivatives","SOLF0:USTF0",1766403101341,4.77008905,126.85,126.83,0.00482625]
["bitfinex-derivatives","SOLF0:USTF0",1766403101544,2.42,126.84,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403102455,0.05771313,126.82,126.8,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1766403104054,11.81517035,126.87,126.8,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1766403104254,2.48,126.86,126.8,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1766403105051,0.05810354,126.84,126.8,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1766403109465,0.05810354,126.84,126.8,3.28135029]
["bitfinex-derivatives","SOLF0:USTF0",1766403109665,0.05810354,126.84,126.8,10.38165029]
["bitfinex-derivatives","SOLF0:USTF0",1766403112670,2.53810354,126.84,126.8,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1766403113868,4.83617389,126.84,126.8,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1766403114069,2.43,126.81,126.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766403114677,2.29807035,126.82,126.76,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766403115071,0.05350662,126.8,126.78,0.05733567]
["bitfinex-derivatives","SOLF0:USTF0",1766403115772,9.5286,126.84,126.78,3.28733567]
["bitfinex-derivatives","SOLF0:USTF0",1766403116080,2.48,126.84,126.78,0.05733567]
["bitfinex-derivatives","SOLF0:USTF0",1766403116972,0.05751409,126.82,126.78,0.05733567]
["bitfinex-derivatives","SOLF0:USTF0",1766403117675,0.05751409,126.82,126.78,7.15883567]
["bitfinex-derivatives","SOLF0:USTF0",1766403117975,0.05751409,126.82,126.78,0.05733567]
["bitfinex-derivatives","SOLF0:USTF0",1766403119671,0.05751409,126.82,126.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766403120690,0.05751409,126.82,126.78,0.05733567]
["bitfinex-derivatives","SOLF0:USTF0",1766403122900,2.48,126.81,126.75,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1766403123700,2.48,126.81,126.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766403123891,0.05455448,126.8,126.77,0.05289004]
["bitfinex-derivatives","SOLF0:USTF0",1766403124391,0.05455448,126.8,126.77,7.15509004]
["bitfinex-derivatives","SOLF0:USTF0",1766403126002,0.05455448,126.8,126.77,10.35509004]
["bitfinex-derivatives","SOLF0:USTF0",1766403127799,0.05455448,126.8,126.77,0.05289004]
["bitfinex-derivatives","SOLF0:USTF0",1766403128801,2.48455448,126.8,126.77,0.05289004]
["bitfinex-derivatives","SOLF0:USTF0",1766403129302,0.05455448,126.8,126.77,0.05289004]
["bitfinex-derivatives","SOLF0:USTF0",1766403134699,0.00455448,126.8,126.77,3.25289004]
["bitfinex-derivatives","SOLF0:USTF0",1766403136302,2.48,126.87,126.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766403137500,0.05133036,126.84,126.82,0.04996757]
["bitfinex-derivatives","SOLF0:USTF0",1766403138298,0.00133036,126.84,126.82,0.04996757]
["bitfinex-derivatives","SOLF0:USTF0",1766403139403,0.00133036,126.84,126.82,7.14926757]
["bitfinex-derivatives","SOLF0:USTF0",1766403139607,2.53,126.89,126.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766403140105,9.39347035,126.9,126.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766403140106,2.53,126.91,126.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766403140702,0.05835306,126.88,126.86,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1766403142604,0.05835306,126.88,126.86,0.00417979]
["bitfinex-derivatives","SOLF0:USTF0",1766403143409,2.53835306,126.88,126.8,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766403143606,2.48,126.88,126.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766403144500,0.05260662,126.86,126.83,0.05485591]
["bitfinex-derivatives","SOLF0:USTF0",1766403149007,0.05260662,126.86,126.83,3.39485591]
["bitfinex-derivatives","SOLF0:USTF0",1766403154609,0.00260662,126.86,126.83,3.39485591]
["bitfinex-derivatives","SOLF0:USTF0",1766403154815,0.00260662,126.86,126.83,10.49365591]
["bitfinex-derivatives","SOLF0:USTF0",1766403156217,2.53,126.92,126.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403156414,1.47060334,126.89,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403156614,2.53,126.88,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403157312,110.3522,126.92,126.78,132.00913416]
["bitfinex-derivatives","SOLF0:USTF0",1766403157313,0.05528619,126.86,126.83,0.05886143]
["bitfinex-derivatives","SOLF0:USTF0",1766403157515,0.05928015,126.86,126.83,0.06048541]
["bitfinex-derivatives","SOLF0:USTF0",1766403157911,3.94060334,126.85,126.78,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1766403158116,1.47060334,126.83,126.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403158317,3.94060334,126.83,126.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403159119,0.05103953,126.8,126.78,0.05397905]
["bitfinex-derivatives","SOLF0:USTF0",1766403164625,0.05103953,126.8,126.78,0.00397905]
["bitfinex-derivatives","SOLF0:USTF0",1766403165132,0.00103953,126.8,126.78,0.00397905]
["bitfinex-derivatives","SOLF0:USTF0",1766403167834,0.00103953,126.8,126.78,10.42557905]
["bitfinex-derivatives","SOLF0:USTF0",1766403172229,0.00103953,126.8,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403172535,2.47,126.86,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403173434,0.05497282,126.84,126.82,0.06048888]
["bitfinex-derivatives","SOLF0:USTF0",1766403174236,0.00497282,126.84,126.82,10.47988888]
["bitfinex-derivatives","SOLF0:USTF0",1766403175640,2.47,126.88,126.82,10.47988888]
["bitfinex-derivatives","SOLF0:USTF0",1766403175935,1.47060334,126.89,126.83,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766403176738,0.05168468,126.87,126.85,0.05173414]
["bitfinex-derivatives","SOLF0:USTF0",1766403179349,2.47,126.86,126.81,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766403179533,1.47060334,126.85,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403179940,3.94060334,126.85,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403180140,3.94060334,126.83,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403180437,0.05680775,126.81,126.79,0.05413921]
["bitfinex-derivatives","SOLF0:USTF0",1766403181138,1.47060334,126.83,126.79,0.05413921]
["bitfinex-derivatives","SOLF0:USTF0",1766403181328,2.47,126.85,126.79,3.37413921]
["bitfinex-derivatives","SOLF0:USTF0",1766403181329,3.94060334,126.85,126.79,3.37413921]
["bitfinex-derivatives","SOLF0:USTF0",1766403182144,0.0521972,126.83,126.79,3.37413921]
["bitfinex-derivatives","SOLF0:USTF0",1766403182642,0.0521972,126.83,126.79,10.47523921]
["bitfinex-derivatives","SOLF0:USTF0",1766403183327,0.0021972,126.83,126.8,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766403183838,0.0021972,126.83,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403184038,1.47060334,126.87,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403184850,2.52,126.88,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403185143,0.05721293,126.85,126.83,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1766403187638,2.52,126.88,126.83,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1766403187840,1.47060334,126.89,126.83,3.25089086]
["bitfinex-derivatives","SOLF0:USTF0",1766403188653,0.04448575,126.87,126.83,3.25089086]
["bitfinex-derivatives","SOLF0:USTF0",1766403188855,0.00448575,126.87,126.83,3.25089086]
["bitfinex-derivatives","SOLF0:USTF0",1766403190556,0.00448575,126.87,126.83,10.34959086]
["bitfinex-derivatives","SOLF0:USTF0",1766403192372,2.63,126.9,126.84,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766403193268,2.63,126.9,126.86,0.05911242]
["bitfinex-derivatives","SOLF0:USTF0",1766403194871,1.47060334,126.89,126.86,0.05911242]
["bitfinex-derivatives","SOLF0:USTF0",1766403195064,4.14060334,126.89,126.82,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766403195864,4.14060334,126.89,126.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766403196170,0.04979837,126.87,126.85,0.05119218]
["bitfinex-derivatives","SOLF0:USTF0",1766403199670,2.66,126.91,126.85,0.05119218]
["bitfinex-derivatives","SOLF0:USTF0",1766403199858,4.13060334,126.91,126.85,0.05119218]
["bitfinex-derivatives","SOLF0:USTF0",1766403200169,2.66,126.9,126.85,0.05119218]
["bitfinex-derivatives","SOLF0:USTF0",1766403202173,4.13060334,126.92,126.85,3.25119218]
["bitfinex-derivatives","SOLF0:USTF0",1766403202471,2.66,126.91,126.87,0.05635395]
["bitfinex-derivatives","SOLF0:USTF0",1766403207178,1.47060334,126.92,126.87,0.05635395]
["bitfinex-derivatives","SOLF0:USTF0",1766403208375,4.13060334,126.92,126.87,0.05635395]
["bitfinex-derivatives","SOLF0:USTF0",1766403211173,2.66,126.91,126.87,0.05635395]
["bitfinex-derivatives","SOLF0:USTF0",1766403216283,2.66,126.96,126.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766403216580,2.66,126.96,126.91,0.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1766403217282,9.7517,126.96,126.91,0.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1766403219385,2.66,126.95,126.91,0.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1766403221576,9.7522,126.95,126.91,0.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1766403221883,2.66,126.94,126.91,0.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1766403238605,2.66,126.94,126.91,7.1533505]
["bitfinex-derivatives","SOLF0:USTF0",1766403240712,2.66,126.96,126.91,7.1533505]
["bitfinex-derivatives","SOLF0:USTF0",1766403240901,2.66,126.96,126.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766403241204,2.66,126.98,126.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766403241412,2.66,127.0,126.94,0.05568575]
["bitfinex-derivatives","SOLF0:USTF0",1766403242609,9.7495,127.0,126.94,0.05568575]
["bitfinex-derivatives","SOLF0:USTF0",1766403242809,2.66,126.99,126.94,0.05568575]
["bitfinex-derivatives","SOLF0:USTF0",1766403243306,2.66,126.98,126.94,0.05568575]
["bitfinex-derivatives","SOLF0:USTF0",1766403247108,2.66,126.97,126.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766403248211,0.05756069,126.96,126.93,0.04989803]
["bitfinex-derivatives","SOLF0:USTF0",1766403249509,0.05756069,126.96,126.93,7.14309803]
["bitfinex-derivatives","SOLF0:USTF0",1766403252001,2.6,126.99,126.94,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766403252309,2.6,126.99,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766403252705,4.95724392,127.04,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766403253015,2.66,127.06,126.98,3.3614986]
["bitfinex-derivatives","SOLF0:USTF0",1766403253201,2.66,127.06,127.01,0.05632213]
["bitfinex-derivatives","SOLF0:USTF0",1766403253803,2.66,127.05,127.01,0.05632213]
["bitfinex-derivatives","SOLF0:USTF0",1766403254413,7.0862,127.06,126.96,110.3121]
["bitfinex-derivatives","SOLF0:USTF0",1766403254414,4.89724392,127.02,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766403254807,2.6,127.01,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766403255210,0.05003373,127.0,126.97,0.04983747]
["bitfinex-derivatives","SOLF0:USTF0",1766403255407,2.65003373,127.0,126.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1766403255722,4.94727765,127.0,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766403256406,2.65003373,127.0,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766403256608,2.65003373,127.0,126.96,0.05996516]
["bitfinex-derivatives","SOLF0:USTF0",1766403258005,2.65003373,127.0,126.93,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1766403258311,2.6,127.0,126.93,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1766403259011,0.05526667,126.98,126.95,0.05942091]
["bitfinex-derivatives","SOLF0:USTF0",1766403268614,0.05526667,126.98,126.95,3.57942091]
["bitfinex-derivatives","SOLF0:USTF0",1766403268913,9.6989,127.01,126.95,10.67152091]
["bitfinex-derivatives","SOLF0:USTF0",1766403269720,0.05127247,126.99,126.95,10.67152091]
["bitfinex-derivatives","SOLF0:USTF0",1766403270110,0.05127247,126.99,126.95,0.05942091]
["bitfinex-derivatives","SOLF0:USTF0",1766403273018,2.66127247,126.99,126.95,0.05942091]
["bitfinex-derivatives","SOLF0:USTF0",1766403273418,9.75137247,126.99,126.95,0.05942091]
["bitfinex-derivatives","SOLF0:USTF0",1766403275425,2.66127247,126.99,126.95,0.05942091]
["bitfinex-derivatives","SOLF0:USTF0",1766403282125,1.46833222,126.98,126.93,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766403282534,1.46833222,126.98,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403282934,8.55903222,126.98,126.9,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1766403283134,8.55903222,126.98,126.93,0.0587921]
["bitfinex-derivatives","SOLF0:USTF0",1766403283135,0.05177184,126.95,126.93,0.0587921]
["bitfinex-derivatives","SOLF0:USTF0",1766403291642,0.05177184,126.95,126.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766403292543,0.05177184,126.95,126.92,0.05759003]
["bitfinex-derivatives","SOLF0:USTF0",1766403298256,1.52010406,126.95,126.92,0.05759003]
["bitfinex-derivatives","SOLF0:USTF0",1766403298558,1.52010406,126.95,126.89,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1766403298851,1.46833222,126.93,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403299757,0.05471732,126.92,126.89,0.05083305]
["bitfinex-derivatives","SOLF0:USTF0",1766403301754,0.05471732,126.92,126.89,0.00083305]
["bitfinex-derivatives","SOLF0:USTF0",1766403301964,1.46833222,126.91,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403302954,0.05212671,126.89,126.86,0.05557032]
["bitfinex-derivatives","SOLF0:USTF0",1766403303153,0.05212671,126.89,126.86,3.32557032]
["bitfinex-derivatives","SOLF0:USTF0",1766403303659,7.0933,126.94,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403304756,0.05606336,126.92,126.9,0.0521224]
["bitfinex-derivatives","SOLF0:USTF0",1766403308755,1.46833222,126.95,126.9,3.2721224]
["bitfinex-derivatives","SOLF0:USTF0",1766403308959,1.46833222,126.99,126.9,3.2721224]
["bitfinex-derivatives","SOLF0:USTF0",1766403309155,1.46833222,126.99,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766403309961,0.05509098,126.96,126.93,0.05979125]
["bitfinex-derivatives","SOLF0:USTF0",1766403312965,0.05509098,126.96,126.93,3.27979125]
["bitfinex-derivatives","SOLF0:USTF0",1766403313963,8.55773222,127.0,126.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766403314157,1.46833222,127.0,126.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766403314461,8.55713222,127.02,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766403314666,1.46833222,127.02,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766403314866,0.05724046,127.0,126.97,0.06044277]
["bitfinex-derivatives","SOLF0:USTF0",1766403315265,1.52557268,127.0,126.97,0.00044277]
["bitfinex-derivatives","SOLF0:USTF0",1766403315564,0.05724046,127.0,126.97,0.00044277]
["bitfinex-derivatives","SOLF0:USTF0",1766403316157,1.46833222,126.99,126.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766403317059,0.05964608,126.97,126.94,0.05571735]
["bitfinex-derivatives","SOLF0:USTF0",1766403325271,0.05964608,126.97,126.94,3.27571735]
["bitfinex-derivatives","SOLF0:USTF0",1766403325471,7.0897,127.0,126.94,3.27571735]
["bitfinex-derivatives","SOLF0:USTF0",1766403325672,1.46833222,127.01,126.94,3.27571735]
["bitfinex-derivatives","SOLF0:USTF0",1766403325875,1.46833222,127.02,126.96,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766403326264,1.46833222,127.02,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766403326476,0.05277071,127.0,126.98,0.05322327]
["bitfinex-derivatives","SOLF0:USTF0",1766403330869,1.52110293,127.0,126.98,0.00322327]
["bitfinex-derivatives","SOLF0:USTF0",1766403333082,0.05277071,127.0,126.98,0.00322327]
["bitfinex-derivatives","SOLF0:USTF0",1766403338786,2.29354122,127.05,126.98,0.00322327]
["bitfinex-derivatives","SOLF0:USTF0",1766403338980,2.29354122,127.05,126.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403339682,7.0878,127.03,126.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403339871,0.04979961,127.01,126.99,0.06038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403343982,7.0872,127.04,126.99,3.48038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403344883,0.05229747,127.03,126.99,3.48038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403350192,7.14009747,127.03,126.99,3.48038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403354793,7.0884,127.02,126.99,0.06038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403360396,9.43363869,127.03,126.99,0.06038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403360790,7.14009747,127.03,126.99,0.06038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403363797,0.00229747,127.03,126.99,3.48038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403364996,0.00229747,127.03,126.99,0.06038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403365203,0.00229747,127.03,126.99,0.00038389]
["bitfinex-derivatives","SOLF0:USTF0",1766403365396,0.00229747,127.03,126.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403365595,2.29354122,127.04,126.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403365790,2.29354122,127.02,126.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403366398,0.05127853,127.0,126.97,0.05707989]
["bitfinex-derivatives","SOLF0:USTF0",1766403369395,0.05127853,127.0,126.94,7.33773272]
["bitfinex-derivatives","SOLF0:USTF0",1766403369596,0.05127853,127.0,126.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766403369597,2.34481975,127.0,126.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766403369800,2.29354122,127.0,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766403370302,2.29354122,127.02,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766403370603,0.06008632,126.99,126.96,0.05183807]
["bitfinex-derivatives","SOLF0:USTF0",1766403370802,0.06008632,126.99,126.96,3.39183807]
["bitfinex-derivatives","SOLF0:USTF0",1766403371001,2.29354122,127.02,126.96,3.39183807]
["bitfinex-derivatives","SOLF0:USTF0",1766403371397,2.29354122,127.04,126.96,3.39183807]
["bitfinex-derivatives","SOLF0:USTF0",1766403371597,2.29354122,127.04,126.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766403372100,0.05433366,127.01,126.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766403373109,7.14323366,127.01,126.97,0.05492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403376507,0.05433366,127.01,126.97,3.39492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403376908,0.05433366,127.01,126.97,0.05492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403383224,7.14323366,127.01,126.97,0.05492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403383519,9.43677488,127.01,126.97,0.05492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403384023,0.05433366,127.01,126.97,0.05492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403384917,2.34787488,127.01,126.97,0.00492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403385417,7.09,126.99,126.97,0.00492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403386121,9.43727488,127.01,126.97,0.00492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403386716,2.34787488,127.01,126.97,0.00492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403387625,7.0894,127.0,126.97,0.00492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403390220,0.05433366,127.01,126.97,0.00492362]
["bitfinex-derivatives","SOLF0:USTF0",1766403391726,0.05433366,127.01,126.97,7.09592362]
["bitfinex-derivatives","SOLF0:USTF0",1766403392624,0.05433366,127.01,126.97,10.34592362]
["bitfinex-derivatives","SOLF0:USTF0",1766403393524,0.05433366,127.01,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403394122,7.0866,127.06,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403395031,7.0867,127.05,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403395229,0.05034019,127.03,127.01,0.05584519]
["bitfinex-derivatives","SOLF0:USTF0",1766403395832,0.05034019,127.03,126.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403396633,0.05034019,127.03,126.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403396833,0.05437239,127.02,126.99,0.05117052]
["bitfinex-derivatives","SOLF0:USTF0",1766403397129,0.05772031,127.02,126.99,0.05639997]
["bitfinex-derivatives","SOLF0:USTF0",1766403399534,0.05772031,127.02,126.99,3.47639997]
["bitfinex-derivatives","SOLF0:USTF0",1766403401636,0.05772031,127.02,126.99,0.05639997]
["bitfinex-derivatives","SOLF0:USTF0",1766403404531,7.34824625,127.08,126.99,3.47639997]
["bitfinex-derivatives","SOLF0:USTF0",1766403404741,1.467319,127.07,126.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403405531,0.05569558,127.04,127.02,0.05395726]
["bitfinex-derivatives","SOLF0:USTF0",1766403406033,21.51684625,127.1,127.02,3.47395726]
["bitfinex-derivatives","SOLF0:USTF0",1766403406034,1.467319,127.08,127.02,3.47395726]
["bitfinex-derivatives","SOLF0:USTF0",1766403406240,7.0855,127.07,127.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403406837,1.467319,127.09,127.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403407138,0.00196047,127.07,127.04,3.47096359]
["bitfinex-derivatives","SOLF0:USTF0",1766403410134,110.1649,127.14,127.04,3.47096359]
["bitfinex-derivatives","SOLF0:USTF0",1766403410442,1.467319,127.12,127.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403410941,0.05712965,127.09,127.07,0.05370419]
["bitfinex-derivatives","SOLF0:USTF0",1766403412432,1.467319,127.12,127.07,0.05370419]
["bitfinex-derivatives","SOLF0:USTF0",1766403412630,1.467319,127.12,127.07,3.47370419]
["bitfinex-derivatives","SOLF0:USTF0",1766403412830,8.550119,127.12,127.07,3.47370419]
["bitfinex-derivatives","SOLF0:USTF0",1766403413531,0.02396039,127.11,127.07,3.47370419]
["bitfinex-derivatives","SOLF0:USTF0",1766403414545,1.467319,127.15,127.07,3.47370419]
["bitfinex-derivatives","SOLF0:USTF0",1766403414736,1.467319,127.15,127.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403415638,1.467319,127.15,127.1,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1766403416246,110.1442,127.16,127.1,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1766403416548,1.467319,127.14,127.1,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1766403417635,8.549019,127.14,127.1,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1766403418438,1.467319,127.12,127.1,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1766403418840,1.467319,127.13,127.1,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1766403419335,2.15846995,127.13,127.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403419749,1.51846995,127.13,127.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403420150,1.51846995,127.13,127.09,0.05725314]
["bitfinex-derivatives","SOLF0:USTF0",1766403420345,1.51846995,127.13,127.09,3.47725314]
["bitfinex-derivatives","SOLF0:USTF0",1766403420546,0.05115095,127.13,127.09,3.47725314]
["bitfinex-derivatives","SOLF0:USTF0",1766403421544,0.00115095,127.13,127.09,3.47725314]
["bitfinex-derivatives","SOLF0:USTF0",1766403422141,0.63,127.19,127.09,3.47725314]
["bitfinex-derivatives","SOLF0:USTF0",1766403422354,110.0602,127.26,127.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403422546,110.0602,127.26,127.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403422547,110.0642,127.25,127.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403422748,1.467319,127.21,127.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403423053,1.467319,127.21,127.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403423054,2.1,127.2,127.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403423241,3.517319,127.16,127.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403423441,1.467319,127.13,127.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403423639,1.467319,127.13,127.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403423840,1.467319,127.14,127.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403424044,2.05,127.19,127.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403424251,0.05648395,127.15,127.12,3.47055581]
["bitfinex-derivatives","SOLF0:USTF0",1766403424458,1.467319,127.17,127.12,3.47055581]
["bitfinex-derivatives","SOLF0:USTF0",1766403425152,2.11,127.22,127.12,3.47055581]
["bitfinex-derivatives","SOLF0:USTF0",1766403425344,1.467319,127.2,127.16,0.06010526]
["bitfinex-derivatives","SOLF0:USTF0",1766403426245,1.467319,127.18,127.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403426861,1.467319,127.2,127.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403427351,0.0594003,127.17,127.15,0.0540569]
["bitfinex-derivatives","SOLF0:USTF0",1766403427558,3.53,127.25,127.15,3.3740569]
["bitfinex-derivatives","SOLF0:USTF0",1766403427758,1.467319,127.23,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403428149,3.53,127.25,127.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403428453,1.467319,127.23,127.19,0.05845758]
["bitfinex-derivatives","SOLF0:USTF0",1766403429358,1.467319,127.21,127.19,0.05845758]
["bitfinex-derivatives","SOLF0:USTF0",1766403430055,4.997319,127.21,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403430354,1.467319,127.17,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403430553,1.467319,127.15,127.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403430755,1.467319,127.13,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403431154,1.467319,127.09,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403431354,1.467319,127.07,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403431760,1.467319,127.09,127.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403432151,0.06050955,127.07,127.05,0.05317869]
["bitfinex-derivatives","SOLF0:USTF0",1766403432351,1.52782855,127.07,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403432559,1.467319,127.05,126.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403432758,3.53,127.05,126.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403432956,1.467319,127.02,126.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403433156,1.467319,127.02,126.96,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766403433450,1.467319,127.07,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403433654,1.467319,127.09,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403433962,1.467319,127.09,127.01,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766403434155,1.467319,127.09,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403434556,1.467319,127.11,127.04,3.37223301]
["bitfinex-derivatives","SOLF0:USTF0",1766403434754,1.467319,127.13,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403434949,1.467319,127.11,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403435151,1.467319,127.11,127.02,110.2591]
["bitfinex-derivatives","SOLF0:USTF0",1766403435152,1.467319,127.09,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403435350,1.467319,127.07,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403435557,1.467319,127.07,127.03,0.05036682]
["bitfinex-derivatives","SOLF0:USTF0",1766403437162,3.53,127.11,127.03,0.05036682]
["bitfinex-derivatives","SOLF0:USTF0",1766403437377,1.467319,127.09,127.06,0.05924996]
["bitfinex-derivatives","SOLF0:USTF0",1766403437865,1.467319,127.1,127.06,0.05924996]
["bitfinex-derivatives","SOLF0:USTF0",1766403439561,1.467319,127.12,127.06,3.37924996]
["bitfinex-derivatives","SOLF0:USTF0",1766403439855,1.467319,127.12,127.08,0.05056783]
["bitfinex-derivatives","SOLF0:USTF0",1766403440055,1.467319,127.1,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403440760,1.467319,127.12,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403440970,0.05137444,127.09,127.07,0.05695237]
["bitfinex-derivatives","SOLF0:USTF0",1766403442357,1.467319,127.14,127.07,113.59515237]
["bitfinex-derivatives","SOLF0:USTF0",1766403442568,1.467319,127.14,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403442965,3.53,127.17,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403442966,1.467319,127.15,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766403443166,1.467319,127.15,127.08,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1766403443470,1.467319,127.15,127.1,0.05411638]
["bitfinex-derivatives","SOLF0:USTF0",1766403445368,3.53,127.17,127.1,0.05411638]
["bitfinex-derivatives","SOLF0:USTF0",1766403445563,4.997319,127.17,127.1,3.37411638]
["bitfinex-derivatives","SOLF0:USTF0",1766403446667,4.997319,127.17,127.1,10.45771638]
["bitfinex-derivatives","SOLF0:USTF0",1766403449975,4.997319,127.17,127.1,0.05411638]
["bitfinex-derivatives","SOLF0:USTF0",1766403450675,12.077419,127.17,127.1,0.05411638]
["bitfinex-derivatives","SOLF0:USTF0",1766403451177,110.1179,127.19,127.1,0.00411638]
["bitfinex-derivatives","SOLF0:USTF0",1766403451178,1.467319,127.13,127.1,0.00411638]
["bitfinex-derivatives","SOLF0:USTF0",1766403451377,4.767319,127.14,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766403451874,4.767319,127.14,127.01,113.6238]
["bitfinex-derivatives","SOLF0:USTF0",1766403451875,3.3,127.11,127.01,113.6238]
["bitfinex-derivatives","SOLF0:USTF0",1766403452070,3.3,127.09,127.05,0.05720931]
["bitfinex-derivatives","SOLF0:USTF0",1766403452376,0.05989968,127.08,127.06,0.0516607]
["bitfinex-derivatives","SOLF0:USTF0",1766403452674,110.1478,127.16,127.06,0.0516607]
["bitfinex-derivatives","SOLF0:USTF0",1766403452675,4.767319,127.15,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766403452977,1.467319,127.16,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766403453181,4.767319,127.16,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766403453572,4.767319,127.16,127.1,0.05920644]
["bitfinex-derivatives","SOLF0:USTF0",1766403454677,3.3,127.13,127.04,110.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766403454979,3.3,127.11,127.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766403455184,4.767319,127.1,127.02,110.2597]
["bitfinex-derivatives","SOLF0:USTF0",1766403455484,4.767319,127.1,127.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1766403455686,0.04979322,127.08,127.05,0.05622758]
["bitfinex-derivatives","SOLF0:USTF0",1766403457188,0.04979322,127.08,126.98,113.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766403457189,3.32979322,127.08,126.98,113.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766403457372,3.28,127.08,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403457572,3.28,127.05,126.97,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766403457884,5.57063514,127.05,126.97,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766403458071,5.57063514,127.05,126.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403458072,0.05839306,127.02,127.0,0.00205382]
["bitfinex-derivatives","SOLF0:USTF0",1766403458576,3.33839306,127.02,126.93,2.45828188]
["bitfinex-derivatives","SOLF0:USTF0",1766403458773,3.33839306,127.02,126.92,113.7341]
["bitfinex-derivatives","SOLF0:USTF0",1766403458774,3.28,127.0,126.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403458984,3.28,127.0,126.93,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766403459481,5.57063514,127.04,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403459683,5.57063514,127.04,126.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403459885,3.28,127.03,126.92,110.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766403460086,3.28,127.03,126.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403460589,0.05668724,126.99,126.97,0.06026314]
["bitfinex-derivatives","SOLF0:USTF0",1766403460789,3.28,127.03,126.97,0.06026314]
["bitfinex-derivatives","SOLF0:USTF0",1766403460989,3.28,127.07,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403461284,3.28,127.07,126.95,110.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766403461488,3.28,127.07,126.95,113.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766403461876,116.59440435,127.09,126.95,113.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766403461877,0.05325836,127.02,127.0,0.05487465]
["bitfinex-derivatives","SOLF0:USTF0",1766403462086,0.05608202,127.02,127.0,0.05707086]
["bitfinex-derivatives","SOLF0:USTF0",1766403462780,3.28,127.08,127.0,0.05707086]
["bitfinex-derivatives","SOLF0:USTF0",1766403462979,3.28,127.08,126.99,113.6755]
["bitfinex-derivatives","SOLF0:USTF0",1766403463378,3.28,127.08,127.01,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1766403463780,3.28,127.08,127.03,0.05274618]
["bitfinex-derivatives","SOLF0:USTF0",1766403464188,3.3328429,127.07,127.03,0.00274618]
["bitfinex-derivatives","SOLF0:USTF0",1766403464395,3.3328429,127.07,126.98,113.6845]
["bitfinex-derivatives","SOLF0:USTF0",1766403464579,3.28,127.07,126.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403464887,3.28,127.1,127.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403465189,0.0528429,127.06,127.04,0.0516889]
["bitfinex-derivatives","SOLF0:USTF0",1766403465684,0.0528429,127.06,127.04,0.0016889]
["bitfinex-derivatives","SOLF0:USTF0",1766403467694,3.28,127.11,127.04,3.3916889]
["bitfinex-derivatives","SOLF0:USTF0",1766403467890,3.28,127.14,127.04,3.3916889]
["bitfinex-derivatives","SOLF0:USTF0",1766403468084,3.28,127.14,127.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403468685,0.05,127.1,127.08,0.05626833]
["bitfinex-derivatives","SOLF0:USTF0",1766403469884,3.28,127.14,127.08,0.05626833]
["bitfinex-derivatives","SOLF0:USTF0",1766403470794,10.3617,127.14,127.08,0.05626833]
["bitfinex-derivatives","SOLF0:USTF0",1766403471393,3.28,127.13,127.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766403471589,3.28,127.12,127.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766403471897,3.28,127.12,127.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403472290,0.05502411,127.09,127.06,0.0530021]
["bitfinex-derivatives","SOLF0:USTF0",1766403473808,3.33502411,127.09,127.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403474096,3.28,127.09,127.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403474797,0.05171065,127.06,127.03,0.04992748]
["bitfinex-derivatives","SOLF0:USTF0",1766403475097,0.05171065,127.06,127.03,0.06018155]
["bitfinex-derivatives","SOLF0:USTF0",1766403480103,7.13791065,127.06,127.03,0.06018155]
["bitfinex-derivatives","SOLF0:USTF0",1766403480402,0.05171065,127.06,127.03,0.06018155]
["bitfinex-derivatives","SOLF0:USTF0",1766403481292,3.33171065,127.06,126.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766403481492,7.0854,127.08,127.0,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1766403481803,10.3654,127.08,127.0,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1766403482003,3.28,127.08,127.01,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1766403482198,0.05479515,127.06,127.03,0.05409233]
["bitfinex-derivatives","SOLF0:USTF0",1766403486005,0.00479515,127.06,127.03,10.54149233]
["bitfinex-derivatives","SOLF0:USTF0",1766403486602,0.00479515,127.06,127.03,0.05409233]
["bitfinex-derivatives","SOLF0:USTF0",1766403486808,0.00479515,127.06,127.03,0.00409233]
["bitfinex-derivatives","SOLF0:USTF0",1766403486809,3.36479515,127.06,127.03,0.00409233]
["bitfinex-derivatives","SOLF0:USTF0",1766403487007,3.36479515,127.06,126.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403487210,3.36479515,127.06,126.9,110.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766403487211,10.4472,127.04,126.96,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1766403487398,10.4472,127.04,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403487399,3.36,127.04,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403487801,3.36,127.07,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403488107,0.05592004,127.03,127.0,0.0568992]
["bitfinex-derivatives","SOLF0:USTF0",1766403488610,0.05592004,127.03,126.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403488914,7.0884,127.02,126.95,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1766403489506,0.05042088,127.0,126.97,0.05701347]
["bitfinex-derivatives","SOLF0:USTF0",1766403490019,3.41042088,127.0,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403490327,7.0917,126.96,126.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403490621,3.36,126.96,126.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403491001,0.05341673,126.92,126.9,0.05763921]
["bitfinex-derivatives","SOLF0:USTF0",1766403491813,0.00341673,126.92,126.9,0.05763921]
["bitfinex-derivatives","SOLF0:USTF0",1766403493207,0.00341673,126.92,126.83,110.4208]
["bitfinex-derivatives","SOLF0:USTF0",1766403493208,3.36341673,126.92,126.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403493408,3.36,126.92,126.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403493610,7.0934,126.93,126.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403493911,10.4546,126.91,126.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403494116,0.05046548,126.88,126.86,0.05230397]
["bitfinex-derivatives","SOLF0:USTF0",1766403495098,0.05046548,126.88,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403495099,110.3943,126.87,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403495298,113.7543,126.87,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403495500,10.4571,126.87,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403495800,116.76020435,126.9,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403496005,0.05618839,126.85,126.83,0.05956757]
["bitfinex-derivatives","SOLF0:USTF0",1766403496216,0.05858939,126.85,126.83,0.05956757]
["bitfinex-derivatives","SOLF0:USTF0",1766403496609,10.4554,126.9,126.83,0.05956757]
["bitfinex-derivatives","SOLF0:USTF0",1766403497313,10.4559,126.89,126.83,0.05956757]
["bitfinex-derivatives","SOLF0:USTF0",1766403497512,3.36,126.86,126.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403498115,3.36,126.85,126.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403498407,0.05781632,126.82,126.8,0.0542519]
["bitfinex-derivatives","SOLF0:USTF0",1766403498615,6.38920435,126.87,126.8,0.0542519]
["bitfinex-derivatives","SOLF0:USTF0",1766403498814,9.74920435,126.87,126.8,0.0542519]
["bitfinex-derivatives","SOLF0:USTF0",1766403499010,3.36,126.86,126.8,0.0542519]
["bitfinex-derivatives","SOLF0:USTF0",1766403499506,0.0543859,126.84,126.8,0.0542519]
["bitfinex-derivatives","SOLF0:USTF0",1766403500115,0.0043859,126.84,126.8,3.4542519]
["bitfinex-derivatives","SOLF0:USTF0",1766403500714,3.36,126.89,126.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403501707,0.05976355,126.86,126.84,0.0010042]
["bitfinex-derivatives","SOLF0:USTF0",1766403501906,0.05976355,126.86,126.78,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1766403502209,3.36,126.86,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403502620,3.36,126.84,126.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403503006,0.05324991,126.81,126.78,0.05256255]
["bitfinex-derivatives","SOLF0:USTF0",1766403503713,0.05324991,126.81,126.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403504412,0.05324991,126.81,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403504611,3.36,126.83,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403504812,0.05252276,126.79,126.76,0.05015863]
["bitfinex-derivatives","SOLF0:USTF0",1766403505716,3.36,126.86,126.76,3.45015863]
["bitfinex-derivatives","SOLF0:USTF0",1766403506018,3.36,126.86,126.76,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1766403506318,3.36,126.85,126.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403506523,3.36,126.84,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766403506715,0.05444005,126.8,126.77,0.05544629]
["bitfinex-derivatives","SOLF0:USTF0",1766403508320,3.36,126.84,126.77,0.05544629]
["bitfinex-derivatives","SOLF0:USTF0",1766403509220,0.05745864,126.82,126.77,0.05544629]
["bitfinex-derivatives","SOLF0:USTF0",1766403511711,0.05745864,126.82,126.77,3.56544629]
["bitfinex-derivatives","SOLF0:USTF0",1766403512214,0.05745864,126.82,126.77,10.66754629]
["bitfinex-derivatives","SOLF0:USTF0",1766403512409,3.32,126.87,126.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766403513615,3.32,126.87,126.81,0.05421535]
["bitfinex-derivatives","SOLF0:USTF0",1766403513616,0.05962672,126.84,126.81,0.05421535]
["bitfinex-derivatives","SOLF0:USTF0",1766403516928,10.4454,126.9,126.81,3.51421535]
["bitfinex-derivatives","SOLF0:USTF0",1766403517124,10.4454,126.9,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403517422,3.35,126.9,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403517812,3.35,126.9,126.82,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766403518013,0.05626478,126.87,126.85,0.05789071]
["bitfinex-derivatives","SOLF0:USTF0",1766403518318,10.4437,126.93,126.85,3.51789071]
["bitfinex-derivatives","SOLF0:USTF0",1766403518514,10.4437,126.93,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403518714,7.094,126.92,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403519215,0.0527214,126.9,126.87,0.05437077]
["bitfinex-derivatives","SOLF0:USTF0",1766403525329,7.0931,126.94,126.87,3.51437077]
["bitfinex-derivatives","SOLF0:USTF0",1766403527715,7.0934,126.93,126.87,0.05437077]
["bitfinex-derivatives","SOLF0:USTF0",1766403527930,10.4434,126.93,126.87,0.05437077]
["bitfinex-derivatives","SOLF0:USTF0",1766403528333,10.444,126.92,126.87,0.05437077]
["bitfinex-derivatives","SOLF0:USTF0",1766403528528,3.35,126.92,126.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403529426,0.05637703,126.89,126.87,0.05534815]
["bitfinex-derivatives","SOLF0:USTF0",1766403529729,3.35,126.94,126.87,0.05534815]
["bitfinex-derivatives","SOLF0:USTF0",1766403529929,3.35,126.93,126.87,0.05534815]
["bitfinex-derivatives","SOLF0:USTF0",1766403530118,3.35,126.93,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403530318,3.35,126.95,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403530526,3.35,126.95,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403531125,7.0928,126.94,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403532927,7.0933,126.93,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403533133,3.35,126.95,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403534629,10.4427,126.95,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403535138,7.0928,126.94,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403535328,10.4428,126.94,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403536636,3.35,126.94,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403538033,7.0922,126.96,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403538234,10.4422,126.96,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403538941,7.0922,126.95,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403539942,10.4428,126.94,126.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1766403540139,10.4428,126.94,126.9,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1766403540438,3.35,126.94,126.9,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1766403541032,7.0939,126.92,126.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403541542,3.35,126.94,126.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766403542043,0.05018537,126.9,126.88,0.05254058]
["bitfinex-derivatives","SOLF0:USTF0",1766403542339,0.00018537,126.9,126.88,0.05254058]
["bitfinex-derivatives","SOLF0:USTF0",1766403547738,0.00018537,126.9,126.88,3.46254058]
["bitfinex-derivatives","SOLF0:USTF0",1766403547941,0.00018537,126.9,126.89,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1766403550638,3.34,126.99,126.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766403551241,10.4305,126.99,126.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766403551736,3.34,126.99,126.94,0.05512688]
["bitfinex-derivatives","SOLF0:USTF0",1766403553543,10.4302,126.99,126.94,0.05512688]
["bitfinex-derivatives","SOLF0:USTF0",1766403554547,3.34,126.98,126.94,0.05512688]
["bitfinex-derivatives","SOLF0:USTF0",1766403556547,3.39231432,126.97,126.92,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1766403557238,3.39231432,126.97,126.9,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766403557444,3.39231432,126.97,126.92,0.05341441]
["bitfinex-derivatives","SOLF0:USTF0",1766403557748,10.4334,126.93,126.86,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766403557949,3.34,126.93,126.86,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766403558648,0.05918926,126.91,126.88,0.05947168]
["bitfinex-derivatives","SOLF0:USTF0",1766403559148,3.93916413,126.95,126.88,3.46947168]
["bitfinex-derivatives","SOLF0:USTF0",1766403560050,0.05357683,126.93,126.88,3.46947168]
["bitfinex-derivatives","SOLF0:USTF0",1766403562647,3.39357683,126.93,126.88,0.05947168]
["bitfinex-derivatives","SOLF0:USTF0",1766403563054,0.05357683,126.93,126.88,0.05947168]
["bitfinex-derivatives","SOLF0:USTF0",1766403563251,0.05357683,126.93,126.88,3.46947168]
["bitfinex-derivatives","SOLF0:USTF0",1766403563657,0.05357683,126.93,126.88,10.56557168]
["bitfinex-derivatives","SOLF0:USTF0",1766403564155,0.05357683,126.93,126.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766403567358,0.05357683,126.93,126.89,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1766403570160,0.05357683,126.93,126.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766403575363,0.00357683,126.93,126.89,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1766403575566,0.00357683,126.93,126.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766403576667,0.00357683,126.93,126.9,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1766403577271,0.00357683,126.93,126.9,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1766403581279,5.70524159,126.98,126.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766403581480,3.41,126.98,126.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766403582374,3.41,126.98,126.94,0.05833545]
["bitfinex-derivatives","SOLF0:USTF0",1766403583384,5.70524159,127.0,126.94,0.05833545]
["bitfinex-derivatives","SOLF0:USTF0",1766403583590,7.0902,126.99,126.94,0.05833545]
["bitfinex-derivatives","SOLF0:USTF0",1766403584987,10.5002,126.99,126.94,0.05833545]
["bitfinex-derivatives","SOLF0:USTF0",1766403585585,10.5006,126.98,126.94,0.05833545]
["bitfinex-derivatives","SOLF0:USTF0",1766403588792,10.5011,126.97,126.94,0.05833545]
["bitfinex-derivatives","SOLF0:USTF0",1766403589383,7.0911,126.97,126.94,0.05833545]
["bitfinex-derivatives","SOLF0:USTF0",1766403590992,10.502,126.96,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766403591895,10.5022,126.95,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766403592193,0.05810386,126.94,126.91,0.05384273]
["bitfinex-derivatives","SOLF0:USTF0",1766403593292,3.46810386,126.94,126.91,0.05384273]
["bitfinex-derivatives","SOLF0:USTF0",1766403593588,3.46810386,126.94,126.88,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1766403593790,3.46810386,126.94,126.88,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1766403594597,3.46810386,126.94,126.9,0.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1766403598295,3.46810386,126.94,126.9,7.15071296]
["bitfinex-derivatives","SOLF0:USTF0",1766403599809,3.46810386,126.94,126.9,0.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1766403603301,0.05810386,126.94,126.9,3.26581296]
["bitfinex-derivatives","SOLF0:USTF0",1766403603999,3.41,126.98,126.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766403604608,3.41,126.98,126.94,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766403605005,0.05368517,126.97,126.95,0.05884066]
["bitfinex-derivatives","SOLF0:USTF0",1766403606309,0.05368517,126.97,126.95,7.15094066]
["bitfinex-derivatives","SOLF0:USTF0",1766403607510,2.29524159,127.04,126.97,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766403608009,7.087,127.05,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766403608399,7.087,127.05,127.0,0.05052179]
["bitfinex-derivatives","SOLF0:USTF0",1766403609404,0.5,127.04,127.0,0.05052179]
["bitfinex-derivatives","SOLF0:USTF0",1766403611615,0.5,127.06,127.0,3.35052179]
["bitfinex-derivatives","SOLF0:USTF0",1766403612712,0.5,127.06,127.0,10.43982179]
["bitfinex-derivatives","SOLF0:USTF0",1766403613213,0.5,127.06,127.0,3.35052179]
["bitfinex-derivatives","SOLF0:USTF0",1766403615414,0.5,127.08,127.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766403615713,0.5,127.08,127.03,0.05848929]
["bitfinex-derivatives","SOLF0:USTF0",1766403616211,7.5851,127.08,127.03,0.05848929]
["bitfinex-derivatives","SOLF0:USTF0",1766403617417,7.5857,127.07,127.03,0.05848929]
["bitfinex-derivatives","SOLF0:USTF0",1766403617915,7.5857,127.07,127.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766403617916,0.5,127.06,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766403618915,0.05887844,127.04,127.01,0.05302327]
["bitfinex-derivatives","SOLF0:USTF0",1766403621813,2.74524159,127.09,127.01,3.35302327]
["bitfinex-derivatives","SOLF0:USTF0",1766403622013,2.74524159,127.09,127.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766403622613,9.83014159,127.09,127.04,0.05920209]
["bitfinex-derivatives","SOLF0:USTF0",1766403622917,0.5,127.08,127.04,0.05920209]
["bitfinex-derivatives","SOLF0:USTF0",1766403625720,0.45,127.06,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766403626614,7.0866,127.05,126.98,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766403626811,0.0505486,127.03,127.0,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1766403627209,2.69524159,127.01,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766403627618,0.4,127.01,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766403628109,0.4,127.05,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766403628309,0.05011865,127.02,126.99,0.05213431]
["bitfinex-derivatives","SOLF0:USTF0",1766403629122,7.0859,127.07,126.99,3.49213431]
["bitfinex-derivatives","SOLF0:USTF0",1766403629323,7.0859,127.07,126.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403630025,0.05777109,127.04,127.02,0.05045302]
["bitfinex-derivatives","SOLF0:USTF0",1766403634025,0.39,127.09,127.02,3.49045302]
["bitfinex-derivatives","SOLF0:USTF0",1766403634225,0.39,127.09,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403634919,0.39,127.09,127.04,0.05345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403635719,7.085,127.08,127.04,0.05345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403635925,0.39,127.09,127.04,0.05345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403638929,7.4745,127.09,127.04,0.05345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403639730,0.39,127.07,127.04,0.05345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403639922,1.85647128,127.07,127.04,0.00345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403640233,0.39,127.07,127.04,0.00345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403640437,1.85647128,127.07,127.04,0.00345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403640924,1.90774564,127.07,127.04,0.00345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403642829,0.05127436,127.07,127.04,0.00345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403643833,0.00127436,127.07,127.04,3.19345786]
["bitfinex-derivatives","SOLF0:USTF0",1766403644330,0.00127436,127.07,127.04,10.28055786]
["bitfinex-derivatives","SOLF0:USTF0",1766403644522,1.46647128,127.11,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766403644823,1.85647128,127.11,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766403645227,1.46647128,127.09,127.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766403645426,1.46647128,127.09,127.04,0.05837904]
["bitfinex-derivatives","SOLF0:USTF0",1766403648226,8.94097128,127.09,127.04,0.05837904]
["bitfinex-derivatives","SOLF0:USTF0",1766403649941,1.46647128,127.07,127.04,0.05837904]
["bitfinex-derivatives","SOLF0:USTF0",1766403650143,1.46647128,127.07,127.04,0.05409964]
["bitfinex-derivatives","SOLF0:USTF0",1766403652542,0.39,127.08,127.04,0.05409964]
["bitfinex-derivatives","SOLF0:USTF0",1766403652841,1.46647128,127.09,127.04,0.05409964]
["bitfinex-derivatives","SOLF0:USTF0",1766403654334,1.85647128,127.09,127.04,0.05409964]
["bitfinex-derivatives","SOLF0:USTF0",1766403654935,1.85647128,127.09,127.04,7.14119964]
["bitfinex-derivatives","SOLF0:USTF0",1766403657842,1.46647128,127.09,127.04,10.33119964]
["bitfinex-derivatives","SOLF0:USTF0",1766403659745,1.46647128,127.09,127.04,3.24409964]
["bitfinex-derivatives","SOLF0:USTF0",1766403660944,1.46647128,127.07,127.04,0.00409964]
["bitfinex-derivatives","SOLF0:USTF0",1766403661748,1.51647128,127.07,127.04,0.00409964]
["bitfinex-derivatives","SOLF0:USTF0",1766403662947,1.85647128,127.07,127.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1766403663148,1.46647128,127.05,127.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1766403663333,7.426,127.07,126.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766403663538,1.46647128,127.06,126.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766403663938,0.05409964,127.04,127.01,0.05394097]
["bitfinex-derivatives","SOLF0:USTF0",1766403668541,0.05409964,127.04,127.01,7.14274097]
["bitfinex-derivatives","SOLF0:USTF0",1766403668743,0.05409964,127.04,127.01,10.41274097]
["bitfinex-derivatives","SOLF0:USTF0",1766403668945,0.05409964,127.04,127.01,3.32394097]
["bitfinex-derivatives","SOLF0:USTF0",1766403670548,0.05409964,127.04,127.02,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766403673350,0.05409964,127.04,127.01,3.32394097]
["bitfinex-derivatives","SOLF0:USTF0",1766403673855,0.00409964,127.04,127.01,3.32394097]
["bitfinex-derivatives","SOLF0:USTF0",1766403675654,0.00409964,127.04,127.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766403676658,0.00409964,127.04,127.03,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766403677060,0.00409964,127.04,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403677654,1.46647128,127.07,127.03,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766403678750,1.46647128,127.07,127.04,0.05729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403681261,1.85647128,127.07,127.04,0.05729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403681962,0.39,127.07,127.04,0.05729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403687365,1.46647128,127.08,127.04,0.05729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403687561,7.4744,127.09,127.04,3.32729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403688058,7.4744,127.09,127.04,0.05729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403690466,0.39,127.09,127.04,7.14439571]
["bitfinex-derivatives","SOLF0:USTF0",1766403694461,0.39,127.09,127.04,10.52439571]
["bitfinex-derivatives","SOLF0:USTF0",1766403695370,0.39,127.09,127.04,3.43729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403695867,0.39,127.09,127.04,10.52429571]
["bitfinex-derivatives","SOLF0:USTF0",1766403698466,0.39,127.09,127.04,3.43729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403699073,7.4744,127.09,127.04,3.43729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403699875,0.39,127.09,127.04,3.43729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403701478,1.46647128,127.1,127.04,10.52439571]
["bitfinex-derivatives","SOLF0:USTF0",1766403701870,1.46647128,127.1,127.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403702181,0.39,127.1,127.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403703279,7.4739,127.1,127.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403708484,0.39,127.09,127.04,0.05729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403708680,9.76447412,127.09,127.04,0.05729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403708884,0.39,127.08,127.04,0.05729571]
["bitfinex-derivatives","SOLF0:USTF0",1766403709087,0.39,127.06,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403709786,0.39,127.06,127.01,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1766403710084,0.39,127.06,127.02,0.05657248]
["bitfinex-derivatives","SOLF0:USTF0",1766403710085,0.05729571,127.05,127.02,0.05657248]
["bitfinex-derivatives","SOLF0:USTF0",1766403710480,7.4749,127.08,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403710787,0.39,127.08,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403711487,0.39,127.08,127.04,0.05634392]
["bitfinex-derivatives","SOLF0:USTF0",1766403712679,7.5338,127.1,127.04,0.05634392]
["bitfinex-derivatives","SOLF0:USTF0",1766403712980,7.5338,127.1,127.06,0.05034423]
["bitfinex-derivatives","SOLF0:USTF0",1766403713789,0.45,127.09,127.06,0.05034423]
["bitfinex-derivatives","SOLF0:USTF0",1766403715081,0.45,127.09,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403715381,7.5344,127.09,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766403715991,0.05034423,127.07,127.05,0.05901571]
["bitfinex-derivatives","SOLF0:USTF0",1766403724196,0.44034423,127.07,127.02,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766403724391,0.44034423,127.07,127.02,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766403725093,0.05034423,127.07,127.02,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766403725293,0.05034423,127.07,127.03,0.0558171]
["bitfinex-derivatives","SOLF0:USTF0",1766403726094,0.05034423,127.07,127.03,3.4958171]
["bitfinex-derivatives","SOLF0:USTF0",1766403727297,0.00034423,127.07,127.03,3.4958171]
["bitfinex-derivatives","SOLF0:USTF0",1766403727997,0.00034423,127.07,127.03,10.5835171]
["bitfinex-derivatives","SOLF0:USTF0",1766403728496,7.0839,127.1,127.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403728801,7.0839,127.1,127.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403728996,3.38,127.12,127.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403729299,3.38,127.12,127.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403729502,0.05753994,127.09,127.07,0.05049632]
["bitfinex-derivatives","SOLF0:USTF0",1766403730798,10.4632,127.12,127.07,0.05049632]
["bitfinex-derivatives","SOLF0:USTF0",1766403730799,3.38,127.12,127.07,3.49049632]
["bitfinex-derivatives","SOLF0:USTF0",1766403731097,7.0822,127.13,127.07,3.49049632]
["bitfinex-derivatives","SOLF0:USTF0",1766403731297,3.38,127.14,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403731493,10.4616,127.14,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403731895,10.4616,127.14,127.1,0.06043152]
["bitfinex-derivatives","SOLF0:USTF0",1766403736602,2.29007412,127.15,127.03,133.8817]
["bitfinex-derivatives","SOLF0:USTF0",1766403736603,3.38,127.11,127.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403736804,2.29007412,127.13,127.01,110.268]
["bitfinex-derivatives","SOLF0:USTF0",1766403736805,3.38,127.08,127.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403737803,0.05462313,127.06,127.03,3.48978235]
["bitfinex-derivatives","SOLF0:USTF0",1766403738200,0.05462313,127.06,127.03,0.04978235]
["bitfinex-derivatives","SOLF0:USTF0",1766403738404,3.43462313,127.06,126.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403738602,3.38,127.06,126.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403739398,0.05465543,127.04,127.01,0.05927743]
["bitfinex-derivatives","SOLF0:USTF0",1766403739594,3.43465543,127.04,126.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403739811,3.38,127.04,126.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403740607,0.05033389,127.02,126.99,0.05662365]
["bitfinex-derivatives","SOLF0:USTF0",1766403749208,3.36033389,127.02,126.99,0.05662365]
["bitfinex-derivatives","SOLF0:USTF0",1766403749406,0.05033389,127.02,126.99,0.05662365]
["bitfinex-derivatives","SOLF0:USTF0",1766403751617,7.0895,127.0,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766403751822,3.31,127.01,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766403752412,7.0883,127.02,126.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766403752614,0.0518564,127.0,126.98,0.05241876]
["bitfinex-derivatives","SOLF0:USTF0",1766403753122,3.3618564,127.0,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766403753321,3.31,127.0,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766403754021,0.05815462,126.98,126.96,0.05717623]
["bitfinex-derivatives","SOLF0:USTF0",1766403768231,0.05815462,126.98,126.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766403768829,0.05815462,126.98,126.94,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1766403769034,0.05815462,126.98,126.95,0.0590894]
["bitfinex-derivatives","SOLF0:USTF0",1766403773433,3.32,127.01,126.95,3.4990894]
["bitfinex-derivatives","SOLF0:USTF0",1766403773737,3.32,127.01,126.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403774126,10.409,127.01,126.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403774534,0.05936079,126.99,126.97,0.05203588]
["bitfinex-derivatives","SOLF0:USTF0",1766403776237,10.4083,127.03,126.97,3.49203588]
["bitfinex-derivatives","SOLF0:USTF0",1766403776642,11.87606567,127.02,126.97,3.49203588]
["bitfinex-derivatives","SOLF0:USTF0",1766403776939,11.87606567,127.02,126.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403777141,0.05812264,127.01,126.98,0.05799692]
["bitfinex-derivatives","SOLF0:USTF0",1766403777637,3.32,127.05,126.98,10.58839692]
["bitfinex-derivatives","SOLF0:USTF0",1766403777838,3.32,127.05,126.98,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766403778537,0.05399087,127.03,127.0,0.05359315]
["bitfinex-derivatives","SOLF0:USTF0",1766403778729,0.05399087,127.03,127.0,3.49359315]
["bitfinex-derivatives","SOLF0:USTF0",1766403778730,0.00399087,127.03,127.0,3.49359315]
["bitfinex-derivatives","SOLF0:USTF0",1766403778929,3.32,127.07,127.0,3.49359315]
["bitfinex-derivatives","SOLF0:USTF0",1766403779134,1.46776567,127.08,127.0,3.49359315]
["bitfinex-derivatives","SOLF0:USTF0",1766403779441,1.46776567,127.08,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403779632,3.32,127.09,127.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403779942,0.05926913,127.07,127.04,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1766403789435,0.05926913,127.07,127.04,3.30947037]
["bitfinex-derivatives","SOLF0:USTF0",1766403793255,0.05926913,127.07,127.04,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1766403793741,3.28926913,127.07,127.04,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1766403796248,10.37476913,127.07,127.01,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766403796448,3.23,127.05,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403796845,10.3167,127.05,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403797348,0.05323501,127.04,127.01,0.04998327]
["bitfinex-derivatives","SOLF0:USTF0",1766403799453,4.75100068,127.04,127.01,0.04998327]
["bitfinex-derivatives","SOLF0:USTF0",1766403799654,11.83820068,127.04,127.01,0.04998327]
["bitfinex-derivatives","SOLF0:USTF0",1766403801753,4.75100068,127.04,127.01,0.04998327]
["bitfinex-derivatives","SOLF0:USTF0",1766403802547,4.75100068,127.04,126.98,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766403802746,1.46776567,127.02,126.96,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766403802955,1.46776567,127.02,126.94,110.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766403802956,3.23,127.01,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403803254,1.46776567,127.0,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403803649,0.00427181,126.98,126.96,0.05732024]
["bitfinex-derivatives","SOLF0:USTF0",1766403803848,1.46776567,127.02,126.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403804752,0.05198492,127.01,126.98,0.05673698]
["bitfinex-derivatives","SOLF0:USTF0",1766403808053,1.46776567,127.0,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403808359,4.69776567,127.0,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766403809056,0.06018341,126.99,126.96,0.05553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403817766,0.06018341,126.99,126.96,3.50553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403818466,0.06018341,126.99,126.96,0.05553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403819065,3.58018341,126.99,126.96,0.05553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403822166,0.06018341,126.99,126.96,0.05553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403840675,0.06018341,126.99,126.96,3.50553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403841776,0.00018341,126.99,126.96,10.59713855]
["bitfinex-derivatives","SOLF0:USTF0",1766403841981,10.6083,127.02,126.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766403842180,3.52,127.01,126.96,0.05553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403842686,3.52,127.01,126.96,3.50553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403842886,0.0496642,127.0,126.96,3.50553855]
["bitfinex-derivatives","SOLF0:USTF0",1766403843686,0.0496642,127.0,126.96,10.59693855]
["bitfinex-derivatives","SOLF0:USTF0",1766403843984,3.52,127.03,126.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766403844170,92.18,127.04,126.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766403844373,3.52,127.05,126.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766403844576,10.6059,127.07,126.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766403844980,0.05677619,127.04,127.02,0.0577585]
["bitfinex-derivatives","SOLF0:USTF0",1766403849690,3.52,127.07,127.02,3.4877585]
["bitfinex-derivatives","SOLF0:USTF0",1766403850083,95.49,127.09,127.02,3.4877585]
["bitfinex-derivatives","SOLF0:USTF0",1766403850277,3.27,127.08,127.02,3.4877585]
["bitfinex-derivatives","SOLF0:USTF0",1766403850474,3.27,127.08,127.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403850880,0.0528518,127.07,127.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403858997,0.0528518,127.07,127.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403866196,0.0028518,127.07,127.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403866397,7.0837,127.11,127.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403866597,94.4935619,127.12,127.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403866892,97.7635619,127.12,127.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403867494,97.7635619,127.12,127.07,0.05886412]
["bitfinex-derivatives","SOLF0:USTF0",1766403867793,104.8462619,127.12,127.07,0.05886412]
["bitfinex-derivatives","SOLF0:USTF0",1766403869598,3.52,127.11,127.07,0.05886412]
["bitfinex-derivatives","SOLF0:USTF0",1766403873903,10.6038,127.1,127.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766403874206,3.52,127.09,127.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766403874994,3.52,127.09,127.05,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1766403874995,0.05243375,127.08,127.05,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1766403878508,0.05243375,127.08,127.05,3.24451173]
["bitfinex-derivatives","SOLF0:USTF0",1766403878907,101.5767619,127.12,127.05,3.24451173]
["bitfinex-derivatives","SOLF0:USTF0",1766403879211,94.4935619,127.12,127.05,3.24451173]
["bitfinex-derivatives","SOLF0:USTF0",1766403879405,97.7335619,127.12,127.05,3.24451173]
["bitfinex-derivatives","SOLF0:USTF0",1766403880308,104.8163619,127.12,127.06,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1766403880508,104.8163619,127.12,127.08,0.05126839]
["bitfinex-derivatives","SOLF0:USTF0",1766403882927,10.3233,127.11,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766403883921,12.67290057,127.1,127.07,0.05847302]
["bitfinex-derivatives","SOLF0:USTF0",1766403884120,12.67290057,127.1,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766403885237,12.67290057,127.1,127.06,0.05802197]
["bitfinex-derivatives","SOLF0:USTF0",1766403885929,1.46595517,127.09,127.06,0.05802197]
["bitfinex-derivatives","SOLF0:USTF0",1766403894238,3.29543867,127.1,127.06,0.05802197]
["bitfinex-derivatives","SOLF0:USTF0",1766403894432,4.76139384,127.1,127.06,0.05802197]
["bitfinex-derivatives","SOLF0:USTF0",1766403894828,3.24,127.09,127.06,0.05802197]
["bitfinex-derivatives","SOLF0:USTF0",1766403897739,3.24,127.09,127.03,10.48464404]
["bitfinex-derivatives","SOLF0:USTF0",1766403897935,3.24,127.11,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766403898237,3.24,127.09,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766403899034,0.05999655,127.07,127.05,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1766403908244,12.07510279,127.13,127.05,3.47381428]
["bitfinex-derivatives","SOLF0:USTF0",1766403908436,3.28,127.14,127.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403909038,3.28,127.14,127.08,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1766403909242,0.05771535,127.12,127.1,0.05238471]
["bitfinex-derivatives","SOLF0:USTF0",1766403916647,1.52367052,127.12,127.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403917448,0.05771535,127.12,127.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403917656,0.05771535,127.12,127.09,3.47294398]
["bitfinex-derivatives","SOLF0:USTF0",1766403918658,0.05771535,127.12,127.09,10.55704398]
["bitfinex-derivatives","SOLF0:USTF0",1766403922157,3.28,127.16,127.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766403923155,0.0497225,127.15,127.12,0.05477936]
["bitfinex-derivatives","SOLF0:USTF0",1766403927262,1.51567767,127.15,127.12,0.05477936]
["bitfinex-derivatives","SOLF0:USTF0",1766403929865,0.0497225,127.15,127.12,3.55477936]
["bitfinex-derivatives","SOLF0:USTF0",1766403930854,92.24,127.19,127.12,3.55477936]
["bitfinex-derivatives","SOLF0:USTF0",1766403931165,4.87595517,127.2,127.12,3.55477936]
["bitfinex-derivatives","SOLF0:USTF0",1766403931363,4.87595517,127.2,127.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766403931867,0.05045964,127.17,127.15,0.05923912]
["bitfinex-derivatives","SOLF0:USTF0",1766403937981,4.81595517,127.22,127.15,3.42923912]
["bitfinex-derivatives","SOLF0:USTF0",1766403938167,4.81595517,127.22,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403938879,4.81595517,127.22,127.17,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1766403939678,3.35,127.21,127.17,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1766403940275,1.46595517,127.2,127.17,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1766403940577,4.81595517,127.2,127.17,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1766403940775,4.81595517,127.2,127.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766403941163,3.35,127.19,127.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766403941776,0.05826376,127.18,127.15,0.05730633]
["bitfinex-derivatives","SOLF0:USTF0",1766403942077,1.46595517,127.16,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403942877,0.05426744,127.15,127.12,0.05929718]
["bitfinex-derivatives","SOLF0:USTF0",1766403944178,3.40426744,127.15,127.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403944377,1.46595517,127.16,127.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403945282,0.06002579,127.14,127.11,0.0564067]
["bitfinex-derivatives","SOLF0:USTF0",1766403945672,0.06002579,127.14,127.11,7.1395067]
["bitfinex-derivatives","SOLF0:USTF0",1766403945980,0.06002579,127.14,127.11,10.5095067]
["bitfinex-derivatives","SOLF0:USTF0",1766403946775,1.46595517,127.18,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766403947778,0.05650375,127.17,127.14,0.05174043]
["bitfinex-derivatives","SOLF0:USTF0",1766403950784,3.40650375,127.17,127.14,0.00174043]
["bitfinex-derivatives","SOLF0:USTF0",1766403952179,3.40650375,127.17,127.1,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766403952381,3.35,127.15,127.09,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1766403953287,0.05786163,127.13,127.11,0.05032911]
["bitfinex-derivatives","SOLF0:USTF0",1766403954792,3.40786163,127.13,127.11,0.00032911]
["bitfinex-derivatives","SOLF0:USTF0",1766403954991,3.40786163,127.13,127.07,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766403955984,3.40786163,127.13,127.09,0.05645325]
["bitfinex-derivatives","SOLF0:USTF0",1766403960195,10.49006163,127.13,127.09,0.05645325]
["bitfinex-derivatives","SOLF0:USTF0",1766403961592,3.35,127.11,127.05,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766403962594,0.0517644,127.09,127.07,0.0560173]
["bitfinex-derivatives","SOLF0:USTF0",1766403967390,0.0017644,127.09,127.07,0.0560173]
["bitfinex-derivatives","SOLF0:USTF0",1766403981609,0.0017644,127.09,127.07,3.4660173]
["bitfinex-derivatives","SOLF0:USTF0",1766403990415,0.0017644,127.09,127.07,0.0560173]
["bitfinex-derivatives","SOLF0:USTF0",1766403996928,99.58914762,127.15,127.07,3.4460173]
["bitfinex-derivatives","SOLF0:USTF0",1766403997218,110.1137,127.2,127.04,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766403997219,3.24,127.17,127.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403997427,3.24,127.17,127.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403997625,3.24,127.17,127.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766403998011,3.24,127.17,127.13,0.05914007]
["bitfinex-derivatives","SOLF0:USTF0",1766403998210,3.29279425,127.16,127.13,0.05914007]
["bitfinex-derivatives","SOLF0:USTF0",1766403998422,3.29279425,127.16,127.13,0.00264579]
["bitfinex-derivatives","SOLF0:USTF0",1766404001517,0.05279425,127.16,127.13,0.00264579]
["bitfinex-derivatives","SOLF0:USTF0",1766404004724,0.00279425,127.16,127.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766404005834,0.00279425,127.16,127.14,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1766404006034,0.00279425,127.16,127.13,0.00264579]
["bitfinex-derivatives","SOLF0:USTF0",1766404015459,1.46411838,127.19,127.13,0.00264579]
["bitfinex-derivatives","SOLF0:USTF0",1766404015754,3.24,127.22,127.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766404015958,4.70411838,127.22,127.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766404016457,0.05919591,127.2,127.18,0.05855374]
["bitfinex-derivatives","SOLF0:USTF0",1766404016645,1.46411838,127.19,127.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766404016844,3.24,127.21,127.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766404017143,3.24,127.2,127.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766404017351,4.70411838,127.2,127.14,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1766404017551,0.06014346,127.18,127.16,0.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1766404029862,0.00014346,127.18,127.16,1.4801391]
["bitfinex-derivatives","SOLF0:USTF0",1766404030166,1.46411838,127.21,127.16,1.4801391]
["bitfinex-derivatives","SOLF0:USTF0",1766404030357,3.52,127.22,127.16,1.4801391]
["bitfinex-derivatives","SOLF0:USTF0",1766404031061,0.05980473,127.2,127.16,1.4801391]
["bitfinex-derivatives","SOLF0:USTF0",1766404032387,0.05980473,127.2,127.16,0.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1766404033565,7.13810473,127.2,127.16,0.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1766404039573,0.05980473,127.2,127.16,1.4801391]
["bitfinex-derivatives","SOLF0:USTF0",1766404040976,0.05980473,127.2,127.16,8.5605391]
["bitfinex-derivatives","SOLF0:USTF0",1766404043970,0.05980473,127.2,127.16,1.4801391]
["bitfinex-derivatives","SOLF0:USTF0",1766404045481,0.05980473,127.2,127.12,77.49060152]
["bitfinex-derivatives","SOLF0:USTF0",1766404045670,10.5977,127.21,127.12,77.49060152]
["bitfinex-derivatives","SOLF0:USTF0",1766404046476,0.05473794,127.18,127.15,0.05349108]
["bitfinex-derivatives","SOLF0:USTF0",1766404046676,0.00473794,127.18,127.15,0.05349108]
["bitfinex-derivatives","SOLF0:USTF0",1766404047280,0.00473794,127.18,127.11,121.48296366]
["bitfinex-derivatives","SOLF0:USTF0",1766404047780,0.00473794,127.18,127.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766404048173,0.00473794,127.18,127.15,7.13582259]
["bitfinex-derivatives","SOLF0:USTF0",1766404050783,0.00473794,127.18,127.16,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766404056781,0.00473794,127.18,127.17,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766404059778,0.00473794,127.18,127.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766404059982,0.00473794,127.18,127.16,1.46411838]
["bitfinex-derivatives","SOLF0:USTF0",1766404060179,0.00473794,127.18,127.15,110.20252259]
["bitfinex-derivatives","SOLF0:USTF0",1766404060381,0.00473794,127.18,127.17,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404061671,0.00473794,127.18,127.17,99.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766404065689,7.0755,127.26,127.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766404065894,11.75961838,127.26,127.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766404066274,3.22,127.25,127.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766404066784,0.05152265,127.23,127.21,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1766404069796,4.68411838,127.27,127.21,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1766404069995,3.22,127.26,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766404070396,3.22,127.26,127.17,202.5479]
["bitfinex-derivatives","SOLF0:USTF0",1766404070791,0.05110397,127.23,127.2,0.05818301]
["bitfinex-derivatives","SOLF0:USTF0",1766404071498,0.00110397,127.23,127.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766404073198,0.00110397,127.23,127.2,0.05818301]
["bitfinex-derivatives","SOLF0:USTF0",1766404073199,0.00110397,127.23,127.2,7.13638301]
["bitfinex-derivatives","SOLF0:USTF0",1766404073398,0.00110397,127.23,127.2,0.05818301]
["bitfinex-derivatives","SOLF0:USTF0",1766404074598,0.00110397,127.23,127.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766404075398,0.00110397,127.23,127.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766404079220,0.00110397,127.23,127.21,49.4771]
["bitfinex-derivatives","SOLF0:USTF0",1766404080015,0.00110397,127.23,127.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766404083616,3.22,127.29,127.23,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766404084620,0.05828216,127.27,127.25,0.05937246]
["bitfinex-derivatives","SOLF0:USTF0",1766404085330,3.56731658,127.3,127.25,0.05937246]
["bitfinex-derivatives","SOLF0:USTF0",1766404085828,6.95731658,127.3,127.25,0.05937246]
["bitfinex-derivatives","SOLF0:USTF0",1766404086420,0.05309769,127.29,127.25,0.05937246]
["bitfinex-derivatives","SOLF0:USTF0",1766404086816,3.44309769,127.29,127.25,0.05937246]
["bitfinex-derivatives","SOLF0:USTF0",1766404087121,3.44309769,127.29,127.23,42.45937246]
["bitfinex-derivatives","SOLF0:USTF0",1766404088021,0.05309769,127.29,127.23,42.45937246]
["bitfinex-derivatives","SOLF0:USTF0",1766404088225,0.05309769,127.29,127.25,0.05628933]
["bitfinex-derivatives","SOLF0:USTF0",1766404089625,3.39,127.31,127.26,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766404090627,0.05264673,127.3,127.26,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766404092023,3.39,127.35,127.27,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766404092932,0.05099273,127.32,127.3,0.05654394]
["bitfinex-derivatives","SOLF0:USTF0",1766404093331,9.35306745,127.38,127.3,0.05654394]
["bitfinex-derivatives","SOLF0:USTF0",1766404093527,3.39,127.37,127.27,202.4426]
["bitfinex-derivatives","SOLF0:USTF0",1766404094328,0.02655034,127.33,127.31,0.05126234]
["bitfinex-derivatives","SOLF0:USTF0",1766404094525,3.39,127.37,127.31,0.05126234]
["bitfinex-derivatives","SOLF0:USTF0",1766404094729,3.39,127.37,127.31,7.12306234]
["bitfinex-derivatives","SOLF0:USTF0",1766404095328,3.39,127.34,127.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404095826,202.2428,127.37,127.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404095827,3.39,127.36,127.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404096134,3.39,127.4,127.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404096323,3.39,127.4,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404096724,3.39,127.39,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404097321,3.39,127.39,127.34,0.05254385]
["bitfinex-derivatives","SOLF0:USTF0",1766404097531,3.15,127.39,127.34,0.05254385]
["bitfinex-derivatives","SOLF0:USTF0",1766404097741,109.883,127.46,127.34,3.41254385]
["bitfinex-derivatives","SOLF0:USTF0",1766404097945,109.8807,127.47,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404098234,109.8611,127.49,127.39,3.41613385]
["bitfinex-derivatives","SOLF0:USTF0",1766404098437,202.1135,127.5,127.39,3.41613385]
["bitfinex-derivatives","SOLF0:USTF0",1766404098438,92.26,127.5,127.39,3.41613385]
["bitfinex-derivatives","SOLF0:USTF0",1766404098626,92.26,127.5,127.43,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1766404098827,99.3217,127.5,127.43,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1766404099022,112.14156745,127.49,127.43,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1766404099338,7.0647,127.45,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404099722,10.4547,127.45,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404100228,0.04927345,127.42,127.39,0.05558829]
["bitfinex-derivatives","SOLF0:USTF0",1766404100936,3.43927345,127.42,127.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766404101232,3.39,127.47,127.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404101437,3.39,127.47,127.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404101826,3.39,127.5,127.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404102135,3.39,127.5,127.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404102325,0.05558829,127.47,127.44,0.05942427]
["bitfinex-derivatives","SOLF0:USTF0",1766404103039,3.44558829,127.47,127.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404103340,3.39,127.47,127.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404103834,0.00294832,127.44,127.42,3.41207698]
["bitfinex-derivatives","SOLF0:USTF0",1766404104139,3.39,127.52,127.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404104325,3.39,127.51,127.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404104840,3.39,127.48,127.39,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1766404105034,3.39,127.48,127.42,0.05429947]
["bitfinex-derivatives","SOLF0:USTF0",1766404105035,0.05133931,127.45,127.42,0.05429947]
["bitfinex-derivatives","SOLF0:USTF0",1766404109946,3.28,127.44,127.37,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404110248,3.28,127.44,127.36,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1766404111153,0.05516503,127.41,127.39,0.05764032]
["bitfinex-derivatives","SOLF0:USTF0",1766404113444,0.05516503,127.41,127.34,99.3501]
["bitfinex-derivatives","SOLF0:USTF0",1766404113753,3.28,127.39,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766404113938,3.28,127.39,127.32,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766404114442,0.05448307,127.37,127.34,0.05063487]
["bitfinex-derivatives","SOLF0:USTF0",1766404115042,0.05448307,127.37,127.34,0.00063487]
["bitfinex-derivatives","SOLF0:USTF0",1766404116646,3.4,127.42,127.34,3.42063487]
["bitfinex-derivatives","SOLF0:USTF0",1766404116948,3.4,127.42,127.35,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1766404117749,0.05833448,127.4,127.37,0.05421451]
["bitfinex-derivatives","SOLF0:USTF0",1766404119953,3.45833448,127.4,127.32,99.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766404120152,3.4,127.38,127.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404120544,10.4686,127.38,127.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404121253,0.05456692,127.36,127.33,0.05754933]
["bitfinex-derivatives","SOLF0:USTF0",1766404122551,0.05456692,127.36,127.28,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766404122854,3.4,127.44,127.33,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766404123150,3.4,127.44,127.35,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766404123352,3.4,127.47,127.38,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766404123758,3.45257252,127.44,127.41,0.00472406]
["bitfinex-derivatives","SOLF0:USTF0",1766404123956,3.45257252,127.44,127.36,110.306]
["bitfinex-derivatives","SOLF0:USTF0",1766404124144,3.4,127.44,127.36,110.306]
["bitfinex-derivatives","SOLF0:USTF0",1766404124759,0.04958951,127.41,127.39,0.05566211]
["bitfinex-derivatives","SOLF0:USTF0",1766404128276,3.4,127.44,127.39,0.05566211]
["bitfinex-derivatives","SOLF0:USTF0",1766404129375,0.05136492,127.43,127.39,0.05566211]
["bitfinex-derivatives","SOLF0:USTF0",1766404131682,0.05136492,127.43,127.39,7.12296211]
["bitfinex-derivatives","SOLF0:USTF0",1766404131882,0.00136492,127.43,127.39,0.39566211]
["bitfinex-derivatives","SOLF0:USTF0",1766404132479,10.4629,127.48,127.41,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1766404132777,3.4,127.47,127.41,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1766404132979,3.4,127.47,127.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766404133279,3.4,127.46,127.39,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1766404133479,0.05360692,127.44,127.41,0.05332821]
["bitfinex-derivatives","SOLF0:USTF0",1766404142293,3.45360692,127.44,127.37,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1766404142489,3.4,127.44,127.37,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1766404143392,0.05529489,127.42,127.39,0.05346045]
["bitfinex-derivatives","SOLF0:USTF0",1766404147199,0.05529489,127.42,127.39,7.12116045]
["bitfinex-derivatives","SOLF0:USTF0",1766404148200,0.05529489,127.42,127.39,0.05346045]
["bitfinex-derivatives","SOLF0:USTF0",1766404150905,0.05529489,127.42,127.39,7.12096045]
["bitfinex-derivatives","SOLF0:USTF0",1766404151907,0.05529489,127.42,127.39,0.05346045]
["bitfinex-derivatives","SOLF0:USTF0",1766404152894,3.42529489,127.42,127.33,7.1369882]
["bitfinex-derivatives","SOLF0:USTF0",1766404153101,4.82746996,127.39,127.32,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766404153404,3.37,127.39,127.32,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766404154000,0.05359138,127.37,127.34,0.0546441]
["bitfinex-derivatives","SOLF0:USTF0",1766404155017,3.37,127.35,127.28,7.1369882]
["bitfinex-derivatives","SOLF0:USTF0",1766404155305,1.45746996,127.34,127.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766404155695,1.45746996,127.34,127.27,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1766404155901,3.37,127.35,127.27,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1766404156104,0.05472953,127.32,127.3,0.05529756]
["bitfinex-derivatives","SOLF0:USTF0",1766404156306,3.37,127.35,127.3,0.05529756]
["bitfinex-derivatives","SOLF0:USTF0",1766404157215,0.05606939,127.34,127.3,0.05529756]
["bitfinex-derivatives","SOLF0:USTF0",1766404160316,3.42606939,127.34,127.3,0.05529756]
["bitfinex-derivatives","SOLF0:USTF0",1766404160514,3.42606939,127.34,127.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766404160828,3.37,127.34,127.25,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1766404161523,0.05954117,127.31,127.28,0.05360278]
["bitfinex-derivatives","SOLF0:USTF0",1766404164018,3.42954117,127.31,127.28,0.00360278]
["bitfinex-derivatives","SOLF0:USTF0",1766404166215,0.05954117,127.31,127.28,0.00360278]
["bitfinex-derivatives","SOLF0:USTF0",1766404167822,0.05954117,127.31,127.28,7.07720278]
["bitfinex-derivatives","SOLF0:USTF0",1766404174929,0.05954117,127.31,127.28,0.00360278]
["bitfinex-derivatives","SOLF0:USTF0",1766404177722,10.43174117,127.31,127.23,3.33837911]
["bitfinex-derivatives","SOLF0:USTF0",1766404178030,10.3722,127.31,127.23,3.33837911]
["bitfinex-derivatives","SOLF0:USTF0",1766404178329,1.46038913,127.3,127.23,3.33837911]
["bitfinex-derivatives","SOLF0:USTF0",1766404178830,0.05658453,127.28,127.25,0.05038857]
["bitfinex-derivatives","SOLF0:USTF0",1766404181833,0.05658453,127.28,127.25,7.12588857]
["bitfinex-derivatives","SOLF0:USTF0",1766404182528,0.05658453,127.28,127.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1766404182836,3.3,127.25,127.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766404183035,4.76038913,127.24,127.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766404183443,4.76038913,127.24,127.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766404183733,0.05887453,127.22,127.2,0.05586437]
["bitfinex-derivatives","SOLF0:USTF0",1766404190732,0.05887453,127.22,127.17,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1766404191236,0.05887453,127.22,127.17,99.9994]
["bitfinex-derivatives","SOLF0:USTF0",1766404191838,0.05887453,127.22,127.18,0.05637105]
["bitfinex-derivatives","SOLF0:USTF0",1766404195642,3.35887453,127.22,127.18,0.05637105]
["bitfinex-derivatives","SOLF0:USTF0",1766404195833,7.0777,127.21,127.16,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766404196026,3.35887453,127.22,127.16,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766404196225,3.35887453,127.22,127.15,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1766404196429,3.3,127.22,127.15,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1766404196837,0.0537673,127.2,127.17,0.05677866]
["bitfinex-derivatives","SOLF0:USTF0",1766404199541,3.3537673,127.2,127.17,0.05677866]
["bitfinex-derivatives","SOLF0:USTF0",1766404201135,3.3,127.24,127.17,0.66677866]
["bitfinex-derivatives","SOLF0:USTF0",1766404201845,3.3,127.24,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766404202036,3.3,127.24,127.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766404202235,0.05438078,127.22,127.19,0.05194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404202647,10.43158078,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404202848,3.35438078,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404204537,10.43168078,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404205037,3.35438078,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404210643,0.05438078,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404211238,0.05438078,127.22,127.19,7.08064562]
["bitfinex-derivatives","SOLF0:USTF0",1766404211646,0.05438078,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404212946,0.05438078,127.22,127.19,7.08074562]
["bitfinex-derivatives","SOLF0:USTF0",1766404215152,0.05438078,127.22,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766404215954,10.2851,127.26,127.19,7.69074562]
["bitfinex-derivatives","SOLF0:USTF0",1766404216167,3.21,127.25,127.19,7.69074562]
["bitfinex-derivatives","SOLF0:USTF0",1766404216950,0.05168293,127.23,127.19,7.69074562]
["bitfinex-derivatives","SOLF0:USTF0",1766404217151,0.05168293,127.23,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766404217548,0.05168293,127.23,127.19,0.61194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404217751,0.05168293,127.23,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404218257,3.26168293,127.23,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404218453,3.21,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404219358,10.2875,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404219652,3.21,127.22,127.19,0.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1766404222559,3.21,127.19,127.13,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1766404222750,3.21,127.21,127.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766404223556,0.05350521,127.18,127.16,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404229266,0.05350521,127.18,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404230859,10.35300521,127.18,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404231559,3.27350521,127.18,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404240073,0.05350521,127.18,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404245070,3.57350521,127.18,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404250890,0.05350521,127.18,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404255189,92.44,127.23,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404255391,8.54071307,127.22,127.16,7.08301754]
["bitfinex-derivatives","SOLF0:USTF0",1766404255988,8.54071307,127.22,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404256183,0.05347503,127.2,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404258490,8.54071307,127.22,127.16,0.00271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404258491,7.29616643,127.3,127.16,3.24271754]
["bitfinex-derivatives","SOLF0:USTF0",1766404258693,110.017,127.31,127.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766404258694,1.46351307,127.25,127.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766404259489,0.0521663,127.22,127.19,0.054376]
["bitfinex-derivatives","SOLF0:USTF0",1766404260588,8.53871307,127.26,127.19,0.054376]
["bitfinex-derivatives","SOLF0:USTF0",1766404260589,3.52,127.24,127.19,0.054376]
["bitfinex-derivatives","SOLF0:USTF0",1766404260793,3.52,127.26,127.19,3.294376]
["bitfinex-derivatives","SOLF0:USTF0",1766404260990,3.52,127.26,127.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766404261493,3.52,127.26,127.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766404261694,0.04982778,127.24,127.22,0.05962434]
["bitfinex-derivatives","SOLF0:USTF0",1766404262000,3.56982778,127.24,127.17,10.52406443]
["bitfinex-derivatives","SOLF0:USTF0",1766404262186,3.56982778,127.24,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766404262890,3.56982778,127.24,127.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766404263084,3.56982778,127.24,127.2,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1766404267995,0.04982778,127.24,127.2,7.13468703]
["bitfinex-derivatives","SOLF0:USTF0",1766404270302,0.04982778,127.24,127.2,10.44468703]
["bitfinex-derivatives","SOLF0:USTF0",1766404270804,3.46,127.26,127.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766404271504,4.92351307,127.26,127.2,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1766404271700,0.0521347,127.24,127.2,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1766404272503,3.5121347,127.24,127.2,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1766404272897,3.5121347,127.24,127.2,7.13448703]
["bitfinex-derivatives","SOLF0:USTF0",1766404273292,0.0521347,127.24,127.2,7.13448703]
["bitfinex-derivatives","SOLF0:USTF0",1766404273697,0.0521347,127.24,127.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766404275301,0.0021347,127.24,127.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1766404275497,0.0021347,127.24,127.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766404276704,0.0021347,127.24,127.22,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1766404276904,0.0021347,127.24,127.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766404279203,0.0021347,127.24,127.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766404280407,0.0021347,127.24,127.23,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1766404283112,3.46,127.31,127.26,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766404283409,3.46,127.31,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766404283815,3.46,127.31,127.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766404284014,3.46,127.31,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766404284212,0.05012395,127.29,127.26,0.04962117]
["bitfinex-derivatives","SOLF0:USTF0",1766404284614,3.46,127.28,127.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766404284815,3.46,127.28,127.22,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1766404285615,0.05912019,127.26,127.24,0.06012341]
["bitfinex-derivatives","SOLF0:USTF0",1766404287024,0.05912019,127.26,127.24,7.13602341]
["bitfinex-derivatives","SOLF0:USTF0",1766404287211,0.05912019,127.26,127.24,0.06012341]
["bitfinex-derivatives","SOLF0:USTF0",1766404287920,7.0724,127.31,127.24,10.44612341]
["bitfinex-derivatives","SOLF0:USTF0",1766404287921,3.46,127.3,127.24,10.44612341]
["bitfinex-derivatives","SOLF0:USTF0",1766404288820,0.05901813,127.28,127.24,10.44612341]
["bitfinex-derivatives","SOLF0:USTF0",1766404290825,0.05901813,127.28,127.25,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766404291330,3.41,127.32,127.26,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766404291630,92.42,127.34,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404291830,3.41,127.36,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404291831,3.41,127.35,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404292018,7.0691,127.37,127.27,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1766404292019,3.41,127.33,127.27,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766404292532,0.06033225,127.31,127.29,0.05013466]
["bitfinex-derivatives","SOLF0:USTF0",1766404292731,3.47033225,127.31,127.25,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766404292932,1.46351307,127.3,127.25,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766404293133,4.87351307,127.3,127.24,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766404293837,0.05286064,127.28,127.26,0.05947449]
["bitfinex-derivatives","SOLF0:USTF0",1766404294831,4.92637371,127.28,127.21,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766404295036,4.92637371,127.28,127.21,102.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766404295434,3.28286064,127.28,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766404295828,3.23,127.27,127.24,0.05278109]
["bitfinex-derivatives","SOLF0:USTF0",1766404296228,3.23,127.27,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404296229,1.46351307,127.26,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404296430,4.69351307,127.24,127.17,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766404296632,4.69351307,127.24,127.17,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1766404297138,4.69351307,127.24,127.18,7.32754063]
["bitfinex-derivatives","SOLF0:USTF0",1766404297440,0.05544082,127.22,127.2,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1766404297639,4.69351307,127.24,127.21,7.32754063]
["bitfinex-derivatives","SOLF0:USTF0",1766404297838,4.69351307,127.24,127.22,7.32754063]
["bitfinex-derivatives","SOLF0:USTF0",1766404298031,4.69351307,127.24,127.23,0.24754063]
["bitfinex-derivatives","SOLF0:USTF0",1766404298233,4.69351307,127.24,127.2,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1766404298837,0.05996029,127.23,127.2,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1766404301850,0.05996029,127.23,127.2,3.25987481]
["bitfinex-derivatives","SOLF0:USTF0",1766404305343,0.05996029,127.23,127.2,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1766404307344,2.70347336,127.23,127.2,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1766404307845,1.23996029,127.23,127.2,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1766404308743,1.13,127.22,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404309646,1.13,127.22,127.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766404309847,1.13,127.22,127.18,0.05291268]
["bitfinex-derivatives","SOLF0:USTF0",1766404309848,0.0498271,127.2,127.18,0.05291268]
["bitfinex-derivatives","SOLF0:USTF0",1766404311849,1.1298271,127.2,127.18,0.00291268]
["bitfinex-derivatives","SOLF0:USTF0",1766404312646,0.0498271,127.2,127.18,0.00291268]
["bitfinex-derivatives","SOLF0:USTF0",1766404313549,1.08,127.19,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404313737,1.46351307,127.18,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404313941,1.08,127.19,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404314452,0.05680316,127.17,127.14,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1766404315147,1.13,127.2,127.14,3.26507847]
["bitfinex-derivatives","SOLF0:USTF0",1766404316153,0.04983361,127.18,127.14,3.26507847]
["bitfinex-derivatives","SOLF0:USTF0",1766404317953,0.04983361,127.18,127.14,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1766404318153,1.17983361,127.18,127.14,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1766404318656,1.13,127.17,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404318862,1.08,127.16,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404319748,0.05788937,127.14,127.12,0.06003423]
["bitfinex-derivatives","SOLF0:USTF0",1766404320057,1.14,127.18,127.12,0.06003423]
["bitfinex-derivatives","SOLF0:USTF0",1766404321061,0.05161261,127.16,127.12,0.06003423]
["bitfinex-derivatives","SOLF0:USTF0",1766404321564,0.05161261,127.16,127.12,3.27003423]
["bitfinex-derivatives","SOLF0:USTF0",1766404321761,3.42720345,127.19,127.12,3.27003423]
["bitfinex-derivatives","SOLF0:USTF0",1766404321762,1.14,127.19,127.12,3.27003423]
["bitfinex-derivatives","SOLF0:USTF0",1766404322059,1.19,127.21,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404322266,93.63,127.23,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404322653,0.05702683,127.2,127.18,0.05521685]
["bitfinex-derivatives","SOLF0:USTF0",1766404324867,1.24702683,127.2,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404325056,1.19,127.2,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404325262,3.41720345,127.19,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404325657,8.2095,127.18,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766404325968,0.05895231,127.16,127.14,0.0023686]
["bitfinex-derivatives","SOLF0:USTF0",1766404326967,1.13895231,127.16,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404327752,8.21965231,127.16,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404327955,3.36720345,127.15,127.11,0.05936085]
["bitfinex-derivatives","SOLF0:USTF0",1766404328254,0.05087789,127.14,127.11,0.05936085]
["bitfinex-derivatives","SOLF0:USTF0",1766404329075,1.13087789,127.14,127.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404329255,1.02,127.12,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404330068,0.05907194,127.09,127.07,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1766404331454,0.05907194,127.09,127.07,0.00018365]
["bitfinex-derivatives","SOLF0:USTF0",1766404331761,0.05907194,127.09,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404332260,0.97,127.13,127.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404332657,3.31720345,127.16,127.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404332863,1.03,127.16,127.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404333267,0.05030089,127.13,127.1,0.05000303]
["bitfinex-derivatives","SOLF0:USTF0",1766404340175,1.03030089,127.13,127.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404341080,1.03030089,127.13,127.09,0.05101192]
["bitfinex-derivatives","SOLF0:USTF0",1766404341467,1.03030089,127.13,127.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404341669,0.98,127.13,127.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404342577,0.05024208,127.1,127.08,0.05481191]
["bitfinex-derivatives","SOLF0:USTF0",1766404344173,0.00024208,127.1,127.08,0.05481191]
["bitfinex-derivatives","SOLF0:USTF0",1766404344981,0.98,127.15,127.08,10.43961191]
["bitfinex-derivatives","SOLF0:USTF0",1766404345179,8.0612,127.15,127.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404345387,0.98,127.14,127.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404346080,0.05749928,127.12,127.1,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1766404350387,8.0609,127.16,127.1,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1766404351084,1.04,127.15,127.1,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1766404351386,0.04996793,127.14,127.1,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1766404352882,93.52,127.17,127.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766404353082,2.28720345,127.19,127.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766404353083,1.09,127.19,127.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766404353573,1.09,127.19,127.09,110.1973]
["bitfinex-derivatives","SOLF0:USTF0",1766404353574,8.1689,127.19,127.12,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766404353984,0.05519282,127.17,127.14,0.05994312]
["bitfinex-derivatives","SOLF0:USTF0",1766404355687,7.13529282,127.17,127.14,0.05994312]
["bitfinex-derivatives","SOLF0:USTF0",1766404355885,0.05519282,127.17,127.14,0.05994312]
["bitfinex-derivatives","SOLF0:USTF0",1766404359877,0.05519282,127.17,127.14,3.37994312]
["bitfinex-derivatives","SOLF0:USTF0",1766404360078,8.1683,127.2,127.14,3.37994312]
["bitfinex-derivatives","SOLF0:USTF0",1766404360988,0.05548865,127.18,127.14,3.37994312]
["bitfinex-derivatives","SOLF0:USTF0",1766404361688,92.54,127.21,127.16,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766404361888,8.2762,127.24,127.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766404362380,1.2,127.23,127.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766404362686,0.04975113,127.21,127.19,0.04980518]
["bitfinex-derivatives","SOLF0:USTF0",1766404367194,0.04975113,127.21,127.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766404367982,0.04975113,127.21,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766404368385,0.04975113,127.21,127.17,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1766404369595,0.04975113,127.21,127.14,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766404369596,1.15,127.2,127.14,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766404370488,0.05173048,127.18,127.16,0.04985857]
["bitfinex-derivatives","SOLF0:USTF0",1766404376801,7.13113048,127.18,127.12,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766404377010,2.50365576,127.17,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766404377600,0.05182165,127.14,127.11,0.05321715]
["bitfinex-derivatives","SOLF0:USTF0",1766404377996,0.05182165,127.14,127.11,3.37321715]
["bitfinex-derivatives","SOLF0:USTF0",1766404380505,0.05182165,127.14,127.11,0.05321715]
["bitfinex-derivatives","SOLF0:USTF0",1766404380694,0.00182165,127.14,127.11,3.37321715]
["bitfinex-derivatives","SOLF0:USTF0",1766404383005,0.00182165,127.14,127.11,10.45641715]
["bitfinex-derivatives","SOLF0:USTF0",1766404383405,100.6688,127.2,127.11,3.37321715]
["bitfinex-derivatives","SOLF0:USTF0",1766404383605,1.46365576,127.19,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766404384303,0.05912354,127.16,127.14,0.05013164]
["bitfinex-derivatives","SOLF0:USTF0",1766404390014,1.46365576,127.15,127.09,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1766404390713,1.46365576,127.13,127.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766404390907,1.52364769,127.13,127.11,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1766404391097,1.52364769,127.13,127.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766404392107,1.52364769,127.13,127.1,0.0595363]
["bitfinex-derivatives","SOLF0:USTF0",1766404392503,0.05999193,127.13,127.1,0.0595363]
["bitfinex-derivatives","SOLF0:USTF0",1766404394715,1.52364769,127.13,127.1,0.0595363]
["bitfinex-derivatives","SOLF0:USTF0",1766404400722,1.09,127.12,127.07,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1766404401519,1.09,127.12,127.08,0.05270805]
["bitfinex-derivatives","SOLF0:USTF0",1766404402822,0.05999193,127.13,127.08,3.55270805]
["bitfinex-derivatives","SOLF0:USTF0",1766404405615,0.05999193,127.13,127.08,10.63760805]
["bitfinex-derivatives","SOLF0:USTF0",1766404405926,0.05999193,127.13,127.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766404406310,0.05999193,127.13,127.09,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1766404407029,0.05999193,127.13,127.1,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1766404407325,92.52,127.15,127.1,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1766404408326,0.0586544,127.14,127.11,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404424438,0.0586544,127.14,127.11,7.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1766404428839,1.52231016,127.14,127.11,7.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1766404429441,94.02365576,127.16,127.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766404429830,1.46365576,127.16,127.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766404430437,0.05436265,127.15,127.11,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404430637,1.46365576,127.14,127.11,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404435949,0.05436265,127.15,127.11,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404438452,1.20436265,127.15,127.11,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404440156,0.05436265,127.15,127.11,3.27043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404441650,1.20436265,127.15,127.11,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404442254,0.05436265,127.15,127.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766404445465,0.05436265,127.15,127.11,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404446271,0.05436265,127.15,127.11,3.41043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404446770,92.56,127.19,127.11,3.41043287]
["bitfinex-derivatives","SOLF0:USTF0",1766404446976,92.56,127.19,127.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404447265,93.76,127.19,127.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404447772,0.05054039,127.16,127.14,0.05236863]
["bitfinex-derivatives","SOLF0:USTF0",1766404448171,0.05054039,127.16,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404449074,0.05054039,127.16,127.13,0.05303988]
["bitfinex-derivatives","SOLF0:USTF0",1766404464594,0.00054039,127.16,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404465787,3.5386123,127.21,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404466088,1.25,127.23,127.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766404466783,1.25,127.23,127.18,0.05408541]
["bitfinex-derivatives","SOLF0:USTF0",1766404466987,0.05469282,127.2,127.18,0.05408541]
["bitfinex-derivatives","SOLF0:USTF0",1766404469196,1.25,127.23,127.18,10.61338541]
["bitfinex-derivatives","SOLF0:USTF0",1766404470097,0.04962543,127.22,127.18,10.61338541]
["bitfinex-derivatives","SOLF0:USTF0",1766404470802,0.04962543,127.22,127.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404471002,0.04962543,127.22,127.19,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1766404478907,92.56,127.24,127.19,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1766404480009,0.05624111,127.23,127.19,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1766404483996,1.25,127.27,127.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404485109,0.05720539,127.25,127.23,0.05737369]
["bitfinex-derivatives","SOLF0:USTF0",1766404486406,1.35720539,127.25,127.19,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1766404486707,1.3,127.25,127.19,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1766404487305,1.3,127.25,127.21,0.05188199]
["bitfinex-derivatives","SOLF0:USTF0",1766404487610,0.05643761,127.23,127.21,0.05188199]
["bitfinex-derivatives","SOLF0:USTF0",1766404491111,0.05643761,127.23,127.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404492107,0.05643761,127.23,127.2,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1766404494524,1.35643761,127.23,127.16,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766404494722,1.35643761,127.23,127.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404494723,1.3,127.23,127.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404495025,94.8086123,127.24,127.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404495026,92.52,127.24,127.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404495726,0.0023422,127.21,127.19,0.05269873]
["bitfinex-derivatives","SOLF0:USTF0",1766404495925,0.0023422,127.21,127.19,3.53269873]
["bitfinex-derivatives","SOLF0:USTF0",1766404496426,92.52,127.24,127.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404496618,1.35,127.23,127.19,0.05269873]
["bitfinex-derivatives","SOLF0:USTF0",1766404497420,0.05656949,127.22,127.19,0.05269873]
["bitfinex-derivatives","SOLF0:USTF0",1766404505536,0.05656949,127.22,127.19,7.13149873]
["bitfinex-derivatives","SOLF0:USTF0",1766404505838,0.05656949,127.22,127.19,10.50149873]
["bitfinex-derivatives","SOLF0:USTF0",1766404508333,0.05656949,127.22,127.19,3.42269873]
["bitfinex-derivatives","SOLF0:USTF0",1766404508735,2.86895266,127.22,127.19,0.05269873]
["bitfinex-derivatives","SOLF0:USTF0",1766404508939,2.86895266,127.22,127.19,0.00269873]
["bitfinex-derivatives","SOLF0:USTF0",1766404509140,2.86895266,127.22,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404509437,1.46238317,127.2,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404509639,1.3,127.21,127.15,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1766404509839,1.3,127.21,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404509840,1.46238317,127.2,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404510030,0.05767075,127.19,127.16,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1766404510435,1.3,127.21,127.16,3.42578037]
["bitfinex-derivatives","SOLF0:USTF0",1766404510636,110.0194,127.31,127.16,23.66578037]
["bitfinex-derivatives","SOLF0:USTF0",1766404510637,3.45,127.31,127.16,23.66578037]
["bitfinex-derivatives","SOLF0:USTF0",1766404510842,4.91238317,127.31,127.22,110.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766404511132,3.45,127.3,127.22,110.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766404511532,0.05659985,127.27,127.25,0.04952402]
["bitfinex-derivatives","SOLF0:USTF0",1766404511936,0.05659985,127.27,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766404512333,4.91238317,127.25,127.2,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766404512942,0.05893899,127.24,127.21,0.05817364]
["bitfinex-derivatives","SOLF0:USTF0",1766404519440,3.50893899,127.24,127.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766404520541,3.50893899,127.24,127.19,0.05354907]
["bitfinex-derivatives","SOLF0:USTF0",1766404521444,3.50893899,127.24,127.19,0.00354907]
["bitfinex-derivatives","SOLF0:USTF0",1766404521445,3.45,127.22,127.19,0.00354907]
["bitfinex-derivatives","SOLF0:USTF0",1766404522532,3.45,127.2,127.15,99.6407]
["bitfinex-derivatives","SOLF0:USTF0",1766404522737,4.91238317,127.23,127.13,210.02013653]
["bitfinex-derivatives","SOLF0:USTF0",1766404522939,3.45,127.22,127.13,210.02013653]
["bitfinex-derivatives","SOLF0:USTF0",1766404523440,3.45,127.22,127.16,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1766404523647,0.05199394,127.19,127.16,7.13088539]
["bitfinex-derivatives","SOLF0:USTF0",1766404528050,3.45,127.22,127.16,7.13088539]
["bitfinex-derivatives","SOLF0:USTF0",1766404528740,3.45,127.22,127.17,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766404528946,0.0591551,127.21,127.17,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766404531350,3.3391551,127.21,127.16,7.13078539]
["bitfinex-derivatives","SOLF0:USTF0",1766404533451,3.3391551,127.21,127.16,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1766404533854,4.80153827,127.21,127.16,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1766404534054,3.28,127.2,127.16,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1766404535751,10.3583,127.2,127.16,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1766404538247,3.28,127.2,127.16,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1766404538954,11.82078317,127.2,127.16,0.00048539]
["bitfinex-derivatives","SOLF0:USTF0",1766404539756,10.4188,127.19,127.16,0.00048539]
["bitfinex-derivatives","SOLF0:USTF0",1766404539963,3.34,127.17,127.1,7.29522585]
["bitfinex-derivatives","SOLF0:USTF0",1766404540252,3.34,127.17,127.09,7.29522585]
["bitfinex-derivatives","SOLF0:USTF0",1766404540445,3.34,127.17,127.08,101.33760902]
["bitfinex-derivatives","SOLF0:USTF0",1766404540855,0.05743077,127.14,127.11,0.05332381]
["bitfinex-derivatives","SOLF0:USTF0",1766404541947,3.39743077,127.14,127.11,0.05332381]
["bitfinex-derivatives","SOLF0:USTF0",1766404542149,3.39743077,127.14,127.11,0.00332381]
["bitfinex-derivatives","SOLF0:USTF0",1766404545060,3.39743077,127.14,127.07,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1766404546257,0.05743077,127.14,127.09,0.05814852]
["bitfinex-derivatives","SOLF0:USTF0",1766404547666,0.05743077,127.14,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766404548866,0.05743077,127.14,127.09,0.05814852]
["bitfinex-derivatives","SOLF0:USTF0",1766404549456,0.05743077,127.14,127.09,7.14244852]
["bitfinex-derivatives","SOLF0:USTF0",1766404550255,3.39743077,127.14,127.09,0.05814852]
["bitfinex-derivatives","SOLF0:USTF0",1766404550457,3.34,127.1,127.04,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766404551359,0.0590306,127.08,127.06,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1766404553666,0.0590306,127.08,127.06,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766404553970,3.3990306,127.08,127.06,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766404558678,3.3990306,127.08,127.03,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766404559072,3.3990306,127.08,127.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766404559273,3.3990306,127.08,127.01,99.7484]
["bitfinex-derivatives","SOLF0:USTF0",1766404559473,3.3990306,127.08,127.02,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766404560677,3.3990306,127.08,127.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766404560872,3.3990306,127.08,127.01,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766404560873,0.0590306,127.08,127.01,202.9291]
["bitfinex-derivatives","SOLF0:USTF0",1766404561082,0.0590306,127.08,127.02,110.2626]
["bitfinex-derivatives","SOLF0:USTF0",1766404561375,0.0590306,127.08,127.04,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766404565069,0.0590306,127.08,127.02,110.2599]
["bitfinex-derivatives","SOLF0:USTF0",1766404565269,3.34,127.12,127.03,110.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766404565475,2.29017305,127.14,127.03,110.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766404565476,3.45,127.14,127.05,110.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766404565675,3.45,127.14,127.06,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766404566186,0.05534681,127.11,127.09,0.04982142]
["bitfinex-derivatives","SOLF0:USTF0",1766404567071,0.05534681,127.11,127.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766404567280,0.05534681,127.11,127.04,110.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766404567582,0.05534681,127.11,127.05,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766404567876,0.05534681,127.11,127.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766404568071,0.05534681,127.11,127.05,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766404568475,0.05534681,127.11,127.09,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766404568676,3.45,127.15,127.09,0.05796307]
["bitfinex-derivatives","SOLF0:USTF0",1766404568871,3.45,127.15,127.09,92.71796307]
["bitfinex-derivatives","SOLF0:USTF0",1766404569782,0.05533831,127.13,127.09,92.71796307]
["bitfinex-derivatives","SOLF0:USTF0",1766404571582,0.05533831,127.13,127.09,99.80236307]
["bitfinex-derivatives","SOLF0:USTF0",1766404572882,0.05533831,127.13,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766404574575,0.05533831,127.13,127.09,92.71796307]
["bitfinex-derivatives","SOLF0:USTF0",1766404575678,3.50533831,127.13,127.09,92.71796307]
["bitfinex-derivatives","SOLF0:USTF0",1766404576072,3.50533831,127.13,127.09,7.14226307]
["bitfinex-derivatives","SOLF0:USTF0",1766404576973,0.05533831,127.13,127.09,7.14226307]
["bitfinex-derivatives","SOLF0:USTF0",1766404577174,0.05533831,127.13,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766404577485,0.05533831,127.13,127.09,0.05796307]
["bitfinex-derivatives","SOLF0:USTF0",1766404578284,0.05533831,127.13,127.09,7.14236307]
["bitfinex-derivatives","SOLF0:USTF0",1766404591089,0.05533831,127.13,127.09,0.05796307]
["bitfinex-derivatives","SOLF0:USTF0",1766404591396,0.05533831,127.13,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766404593490,95.93,127.19,127.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766404593886,3.33,127.18,127.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766404594492,0.05869117,127.16,127.14,0.05847784]
["bitfinex-derivatives","SOLF0:USTF0",1766404598892,92.6,127.19,127.14,7.13987784]
["bitfinex-derivatives","SOLF0:USTF0",1766404599097,3.2,127.2,127.14,7.13987784]
["bitfinex-derivatives","SOLF0:USTF0",1766404599889,3.2,127.2,127.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766404600089,0.04992117,127.19,127.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766404608207,0.04992117,127.19,127.16,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766404613212,3.24992117,127.19,127.14,0.05847784]
["bitfinex-derivatives","SOLF0:USTF0",1766404615909,0.04992117,127.19,127.14,0.05847784]
["bitfinex-derivatives","SOLF0:USTF0",1766404617811,0.04992117,127.19,127.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766404618307,0.04992117,127.19,127.14,7.13957784]
["bitfinex-derivatives","SOLF0:USTF0",1766404618905,3.24992117,127.19,127.14,7.13957784]
["bitfinex-derivatives","SOLF0:USTF0",1766404620610,3.24992117,127.19,127.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766404621418,0.04992117,127.19,127.16,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766404625720,0.04992117,127.19,127.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766404625923,0.04992117,127.19,127.17,7.1377721]
["bitfinex-derivatives","SOLF0:USTF0",1766404627322,95.95,127.23,127.18,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1766404628226,95.95,127.23,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404628426,0.0550891,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404630121,3.4050891,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404634836,4.86864107,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404637935,4.86864107,127.22,127.17,7.1377721]
["bitfinex-derivatives","SOLF0:USTF0",1766404641739,0.0550891,127.22,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766404642435,0.0550891,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404646950,0.0550891,127.22,127.17,7.1377721]
["bitfinex-derivatives","SOLF0:USTF0",1766404647350,0.0550891,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404648044,3.4050891,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404650054,0.0550891,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404653652,10.5925891,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404653952,3.5150891,127.22,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404654445,10.5377,127.21,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404655849,7.0783,127.2,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404656045,10.2583,127.2,127.17,0.0579721]
["bitfinex-derivatives","SOLF0:USTF0",1766404656242,3.18,127.19,127.11,17.16984829]
["bitfinex-derivatives","SOLF0:USTF0",1766404656445,3.18,127.18,127.11,109.78984829]
["bitfinex-derivatives","SOLF0:USTF0",1766404656851,3.18,127.18,127.11,102.49462244]
["bitfinex-derivatives","SOLF0:USTF0",1766404657253,0.04977141,127.16,127.13,0.05997045]
["bitfinex-derivatives","SOLF0:USTF0",1766404667761,3.22977141,127.16,127.13,0.05997045]
["bitfinex-derivatives","SOLF0:USTF0",1766404684979,3.18,127.15,127.09,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766404685986,0.05994312,127.13,127.11,0.05282441]
["bitfinex-derivatives","SOLF0:USTF0",1766404706305,3.3,127.16,127.11,0.05282441]
["bitfinex-derivatives","SOLF0:USTF0",1766404706605,3.3,127.16,127.09,7.29522585]
["bitfinex-derivatives","SOLF0:USTF0",1766404706817,3.3,127.16,127.09,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766404707301,3.3,127.16,127.11,0.06001316]
["bitfinex-derivatives","SOLF0:USTF0",1766404707302,0.05337369,127.14,127.11,0.06001316]
["bitfinex-derivatives","SOLF0:USTF0",1766404707507,3.3,127.13,127.11,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766404718516,3.3,127.13,127.07,107.04072585]
["bitfinex-derivatives","SOLF0:USTF0",1766404719010,3.3,127.12,127.07,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766404719411,3.3,127.12,127.08,0.05985097]
["bitfinex-derivatives","SOLF0:USTF0",1766404719612,0.05706832,127.11,127.08,0.05985097]
["bitfinex-derivatives","SOLF0:USTF0",1766404721111,3.35706832,127.11,127.08,0.05985097]
["bitfinex-derivatives","SOLF0:USTF0",1766404732822,0.05706832,127.11,127.08,0.05985097]
["bitfinex-derivatives","SOLF0:USTF0",1766404733424,3.35706832,127.11,127.08,0.05985097]
["bitfinex-derivatives","SOLF0:USTF0",1766404734723,3.35706832,127.11,127.08,7.14465097]
["bitfinex-derivatives","SOLF0:USTF0",1766404735222,0.05706832,127.11,127.08,7.14465097]
["bitfinex-derivatives","SOLF0:USTF0",1766404738229,3.35706832,127.11,127.08,0.05985097]
["bitfinex-derivatives","SOLF0:USTF0",1766404741529,3.35706832,127.11,127.04,95.48892034]
["bitfinex-derivatives","SOLF0:USTF0",1766404741934,4.82251785,127.11,127.04,95.48892034]
["bitfinex-derivatives","SOLF0:USTF0",1766404742133,4.82251785,127.11,127.05,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766404742134,3.3,127.1,127.05,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766404742436,3.3,127.1,127.06,0.05064309]
["bitfinex-derivatives","SOLF0:USTF0",1766404743937,3.3,127.1,127.06,0.00064309]
["bitfinex-derivatives","SOLF0:USTF0",1766404755133,3.52,127.08,127.06,0.00064309]
["bitfinex-derivatives","SOLF0:USTF0",1766404755332,3.57654556,127.08,127.06,0.00064309]
["bitfinex-derivatives","SOLF0:USTF0",1766404765550,3.57654556,127.08,127.02,78.77522585]
["bitfinex-derivatives","SOLF0:USTF0",1766404765848,1.46544953,127.06,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404766039,1.46544953,127.08,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404766649,0.05671048,127.05,127.01,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766404767348,0.05671048,127.05,126.99,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766404768049,0.05671048,127.05,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766404772153,0.05671048,127.05,127.01,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766404779761,0.05671048,127.05,127.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766404786060,0.05671048,127.05,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404787254,0.05671048,127.05,126.99,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766404787255,7.14341048,127.05,126.99,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766404787956,1.46544953,127.04,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404788162,0.05671048,127.05,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404788163,1.52216001,127.05,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404789564,8.60926001,127.05,126.99,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766404796266,8.60926001,127.05,127.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404797367,7.0872,127.04,127.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404799675,8.55324953,127.03,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404799876,0.05025957,127.01,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404800368,0.00025957,127.01,126.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404801175,1.46544953,127.05,126.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404801978,7.0866,127.05,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404802162,0.05713396,127.03,127.01,0.05025957]
["bitfinex-derivatives","SOLF0:USTF0",1766404802568,2.29208852,127.07,127.01,3.42025957]
["bitfinex-derivatives","SOLF0:USTF0",1766404802777,92.72,127.08,127.01,3.42025957]
["bitfinex-derivatives","SOLF0:USTF0",1766404802969,92.72,127.08,127.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766404803668,0.0529075,127.06,127.03,0.05237982]
["bitfinex-derivatives","SOLF0:USTF0",1766404805276,0.0529075,127.06,127.03,3.42237982]
["bitfinex-derivatives","SOLF0:USTF0",1766404806061,0.0029075,127.06,127.03,10.50987982]
["bitfinex-derivatives","SOLF0:USTF0",1766404806270,0.0029075,127.06,127.03,3.42237982]
["bitfinex-derivatives","SOLF0:USTF0",1766404808575,0.0029075,127.06,127.03,10.50987982]
["bitfinex-derivatives","SOLF0:USTF0",1766404808784,92.72,127.11,127.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404809471,2.29208852,127.13,127.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404809782,0.05303188,127.11,127.09,0.0561438]
["bitfinex-derivatives","SOLF0:USTF0",1766404815380,2.29208852,127.15,127.09,3.5361438]
["bitfinex-derivatives","SOLF0:USTF0",1766404816474,0.05242855,127.13,127.09,3.5361438]
["bitfinex-derivatives","SOLF0:USTF0",1766404826384,2.34451707,127.13,127.09,3.5361438]
["bitfinex-derivatives","SOLF0:USTF0",1766404826581,2.34451707,127.13,127.09,0.0561438]
["bitfinex-derivatives","SOLF0:USTF0",1766404826991,0.05242855,127.13,127.09,3.5361438]
["bitfinex-derivatives","SOLF0:USTF0",1766404829188,2.34451707,127.13,127.09,0.0561438]
["bitfinex-derivatives","SOLF0:USTF0",1766404832187,2.29208852,127.11,127.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404832387,2.29208852,127.09,127.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404832592,2.29208852,127.07,127.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404833293,0.05525732,127.06,127.03,0.05687209]
["bitfinex-derivatives","SOLF0:USTF0",1766404833488,0.05525732,127.06,127.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766404834388,0.05525732,127.06,127.03,3.53971433]
["bitfinex-derivatives","SOLF0:USTF0",1766404837693,9.37668852,127.09,127.03,3.53971433]
["bitfinex-derivatives","SOLF0:USTF0",1766404838701,0.05393175,127.07,127.03,3.53971433]
["bitfinex-derivatives","SOLF0:USTF0",1766404838995,2.34602027,127.07,127.03,0.05971433]
["bitfinex-derivatives","SOLF0:USTF0",1766404840585,9.43162027,127.07,127.03,0.05971433]
["bitfinex-derivatives","SOLF0:USTF0",1766404841798,9.43162027,127.07,127.03,3.47971433]
["bitfinex-derivatives","SOLF0:USTF0",1766404842497,7.13953175,127.07,127.03,3.47971433]
["bitfinex-derivatives","SOLF0:USTF0",1766404843898,0.05393175,127.07,127.03,3.47971433]
["bitfinex-derivatives","SOLF0:USTF0",1766404845705,0.00393175,127.07,127.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404846406,2.29208852,127.09,127.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404846608,7.0838,127.11,127.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404846609,9.37588852,127.11,127.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404847005,7.0839,127.1,127.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404847398,0.05642588,127.08,127.06,0.05629555]
["bitfinex-derivatives","SOLF0:USTF0",1766404849105,7.0833,127.11,127.06,3.47629555]
["bitfinex-derivatives","SOLF0:USTF0",1766404849999,0.05841651,127.1,127.06,3.47629555]
["bitfinex-derivatives","SOLF0:USTF0",1766404854502,7.14231651,127.1,127.06,0.05629555]
["bitfinex-derivatives","SOLF0:USTF0",1766404855514,7.0844,127.09,127.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766404856515,7.0844,127.09,127.05,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404858422,7.14221651,127.1,127.05,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404858716,7.14221651,127.1,127.05,3.47315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404862928,7.14221651,127.1,127.05,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404864126,1.46597478,127.09,127.05,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404864823,8.55047478,127.09,127.05,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404866128,8.60819129,127.1,127.05,3.44315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404871931,7.0845,127.09,127.05,3.44315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404872132,1.46597478,127.08,127.05,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1766404872321,1.46597478,127.06,127.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766404873336,0.05484477,127.05,127.02,0.05086004]
["bitfinex-derivatives","SOLF0:USTF0",1766404874434,0.00484477,127.05,127.02,3.44086004]
["bitfinex-derivatives","SOLF0:USTF0",1766404874635,119.95772574,127.15,127.02,3.44086004]
["bitfinex-derivatives","SOLF0:USTF0",1766404874636,92.7,127.09,127.02,3.44086004]
["bitfinex-derivatives","SOLF0:USTF0",1766404874927,94.16597478,127.09,127.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766404875733,0.05087419,127.07,127.04,0.05277562]
["bitfinex-derivatives","SOLF0:USTF0",1766404877237,0.00087419,127.07,127.04,3.44277562]
["bitfinex-derivatives","SOLF0:USTF0",1766404881153,0.00087419,127.07,127.04,10.52997562]
["bitfinex-derivatives","SOLF0:USTF0",1766404887854,1.46597478,127.11,127.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766404888854,1.46597478,127.11,127.07,0.05055132]
["bitfinex-derivatives","SOLF0:USTF0",1766404889160,0.05952962,127.09,127.07,0.05055132]
["bitfinex-derivatives","SOLF0:USTF0",1766404897858,1.5255044,127.09,127.07,0.05055132]
["bitfinex-derivatives","SOLF0:USTF0",1766404898460,1.5255044,127.09,127.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766404899568,1.5255044,127.09,127.06,0.04969803]
["bitfinex-derivatives","SOLF0:USTF0",1766404902868,0.05952962,127.09,127.06,0.04969803]
["bitfinex-derivatives","SOLF0:USTF0",1766404907174,0.05952962,127.09,127.06,3.53969803]
["bitfinex-derivatives","SOLF0:USTF0",1766404908577,0.05952962,127.09,127.06,0.04969803]
["bitfinex-derivatives","SOLF0:USTF0",1766404911076,1.46597478,127.07,127.01,14.36368139]
["bitfinex-derivatives","SOLF0:USTF0",1766404911370,1.46597478,127.03,127.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766404912171,1.52638523,127.03,127.0,3.54642005]
["bitfinex-derivatives","SOLF0:USTF0",1766404917977,0.06041045,127.03,127.0,3.54642005]
["bitfinex-derivatives","SOLF0:USTF0",1766404919981,1.52638523,127.03,127.0,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1766404921990,1.52638523,127.03,126.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766404922981,1.52638523,127.03,126.99,0.05444538]
["bitfinex-derivatives","SOLF0:USTF0",1766404923582,1.52638523,127.03,126.99,3.54444538]
["bitfinex-derivatives","SOLF0:USTF0",1766404923881,0.00041045,127.03,126.99,3.54444538]
["bitfinex-derivatives","SOLF0:USTF0",1766404924284,0.00041045,127.03,126.99,10.63414538]
["bitfinex-derivatives","SOLF0:USTF0",1766404924485,0.00041045,127.03,127.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766404927191,92.7,127.07,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404928193,0.05344467,127.05,127.03,0.05321016]
["bitfinex-derivatives","SOLF0:USTF0",1766404929288,0.05344467,127.05,127.03,3.33321016]
["bitfinex-derivatives","SOLF0:USTF0",1766404929289,0.00344467,127.05,127.03,3.33321016]
["bitfinex-derivatives","SOLF0:USTF0",1766404935495,2.29147472,127.1,127.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404936510,0.04997949,127.08,127.06,0.05901535]
["bitfinex-derivatives","SOLF0:USTF0",1766404936699,0.04997949,127.08,127.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404937797,0.04997949,127.08,127.05,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1766404941605,9.42655421,127.08,127.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404942507,9.42655421,127.08,127.04,0.05817526]
["bitfinex-derivatives","SOLF0:USTF0",1766404943201,7.0856,127.07,127.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404943902,2.29147472,127.06,127.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404944391,0.05303789,127.04,127.02,0.04898341]
["bitfinex-derivatives","SOLF0:USTF0",1766404945197,0.00303789,127.04,127.02,0.04898341]
["bitfinex-derivatives","SOLF0:USTF0",1766404953108,0.00303789,127.04,126.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404954012,0.00303789,127.04,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766404954814,9.38181261,127.04,126.98,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766404955215,9.38181261,127.04,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404956007,7.0877,127.03,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766404956411,2.29147472,127.0,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766404956617,0.05881594,126.99,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766404958421,2.29147472,127.02,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766404958721,2.29147472,127.04,126.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766404959617,0.05680454,127.02,127.0,0.05489557]
["bitfinex-derivatives","SOLF0:USTF0",1766404963926,0.05680454,127.02,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766404965119,2.29147472,127.04,126.99,3.39698675]
["bitfinex-derivatives","SOLF0:USTF0",1766404966225,0.05792756,127.03,126.99,3.39698675]
["bitfinex-derivatives","SOLF0:USTF0",1766404977245,0.05792756,127.03,126.99,0.05698675]
["bitfinex-derivatives","SOLF0:USTF0",1766404980349,0.05792756,127.03,126.99,3.39698675]
["bitfinex-derivatives","SOLF0:USTF0",1766404981652,0.05792756,127.03,126.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766404982150,0.05792756,127.03,126.94,117.60488139]
["bitfinex-derivatives","SOLF0:USTF0",1766404982347,2.29147472,127.04,126.95,117.59428139]
["bitfinex-derivatives","SOLF0:USTF0",1766404982541,2.29147472,127.06,126.97,110.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766404982746,0.00277439,127.03,127.0,0.05373816]
["bitfinex-derivatives","SOLF0:USTF0",1766404982946,2.29147472,127.08,126.98,7.27518139]
["bitfinex-derivatives","SOLF0:USTF0",1766404983451,7.0856,127.07,126.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766404983655,7.0856,127.07,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766404983843,7.0856,127.07,127.02,3.39373816]
["bitfinex-derivatives","SOLF0:USTF0",1766404985048,0.05539085,127.06,127.02,3.39373816]
["bitfinex-derivatives","SOLF0:USTF0",1766404987157,2.29147472,127.08,127.02,3.39373816]
["bitfinex-derivatives","SOLF0:USTF0",1766404988062,92.76,127.09,127.02,3.39373816]
["bitfinex-derivatives","SOLF0:USTF0",1766404988063,0.05691914,127.06,127.02,3.39373816]
["bitfinex-derivatives","SOLF0:USTF0",1766404989857,1.46637973,127.09,127.02,3.39373816]
["bitfinex-derivatives","SOLF0:USTF0",1766404990662,0.00039946,127.07,127.02,3.39373816]
["bitfinex-derivatives","SOLF0:USTF0",1766404991362,0.00039946,127.07,127.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766404991754,0.00039946,127.07,127.05,3.46857666]
["bitfinex-derivatives","SOLF0:USTF0",1766404997964,1.46637973,127.06,126.99,117.55998139]
["bitfinex-derivatives","SOLF0:USTF0",1766404998161,1.46637973,127.06,126.99,210.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1766404998465,1.46637973,127.06,127.01,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766404998870,0.05628543,127.05,127.02,0.05628305]
["bitfinex-derivatives","SOLF0:USTF0",1766405000365,0.05628543,127.05,127.02,3.46628305]
["bitfinex-derivatives","SOLF0:USTF0",1766405001868,1.46637973,127.04,127.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766405002962,1.46637973,127.04,127.01,0.0584226]
["bitfinex-derivatives","SOLF0:USTF0",1766405003363,1.46637973,127.02,126.96,9.92448529]
["bitfinex-derivatives","SOLF0:USTF0",1766405003672,1.46637973,127.0,126.94,7.27518139]
["bitfinex-derivatives","SOLF0:USTF0",1766405003872,1.46637973,127.0,126.93,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766405004070,1.46637973,127.0,126.94,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1766405004368,1.46637973,127.0,126.96,0.05349034]
["bitfinex-derivatives","SOLF0:USTF0",1766405005062,10.5079,127.03,126.96,0.05349034]
["bitfinex-derivatives","SOLF0:USTF0",1766405005063,1.46637973,127.03,126.96,0.05349034]
["bitfinex-derivatives","SOLF0:USTF0",1766405005470,0.00402746,127.01,126.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766405005766,0.00402746,127.01,126.97,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1766405005967,0.00402746,127.01,126.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766405006363,1.46637973,127.06,126.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766405006566,1.46637973,127.06,127.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766405007271,0.05355779,127.05,127.02,0.05712953]
["bitfinex-derivatives","SOLF0:USTF0",1766405007866,0.00355779,127.05,127.02,3.53712953]
["bitfinex-derivatives","SOLF0:USTF0",1766405011069,1.46993752,127.05,127.02,3.53712953]
["bitfinex-derivatives","SOLF0:USTF0",1766405011373,1.46993752,127.05,127.02,0.05712953]
["bitfinex-derivatives","SOLF0:USTF0",1766405011574,1.46993752,127.05,127.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766405012676,1.46993752,127.05,127.01,0.05097072]
["bitfinex-derivatives","SOLF0:USTF0",1766405013260,1.46637973,127.03,126.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766405014281,0.05113833,127.02,126.99,0.05147327]
["bitfinex-derivatives","SOLF0:USTF0",1766405015287,0.00113833,127.02,126.99,3.53147327]
["bitfinex-derivatives","SOLF0:USTF0",1766405019878,1.46637973,127.05,126.99,3.53147327]
["bitfinex-derivatives","SOLF0:USTF0",1766405020071,1.46637973,127.06,127.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405020479,1.46637973,127.06,127.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405020981,0.05837395,127.05,127.02,3.42904895]
["bitfinex-derivatives","SOLF0:USTF0",1766405021678,10.3048,127.09,127.02,3.42904895]
["bitfinex-derivatives","SOLF0:USTF0",1766405021679,1.46637973,127.08,127.02,3.42904895]
["bitfinex-derivatives","SOLF0:USTF0",1766405022074,1.46637973,127.08,127.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766405022571,7.0837,127.11,127.03,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1766405022782,0.04975547,127.08,127.06,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1766405023976,1.46637973,127.11,127.06,2.98217574]
["bitfinex-derivatives","SOLF0:USTF0",1766405024883,0.05517435,127.1,127.06,10.06807574]
["bitfinex-derivatives","SOLF0:USTF0",1766405026477,0.05517435,127.1,127.06,2.98217574]
["bitfinex-derivatives","SOLF0:USTF0",1766405036790,0.05517435,127.1,127.06,10.06817574]
["bitfinex-derivatives","SOLF0:USTF0",1766405036993,0.05517435,127.1,127.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766405038288,1.46637973,127.11,127.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766405038489,92.74,127.12,127.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766405039296,0.06017832,127.11,127.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766405040197,0.06017832,127.11,127.07,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1766405042006,0.06017832,127.11,127.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766405044298,0.00017832,127.11,127.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766405045202,0.00017832,127.11,127.09,2.86048997]
["bitfinex-derivatives","SOLF0:USTF0",1766405045601,0.00017832,127.11,127.09,9.94488997]
["bitfinex-derivatives","SOLF0:USTF0",1766405045795,0.00017832,127.11,127.09,0.05048997]
["bitfinex-derivatives","SOLF0:USTF0",1766405046104,1.46655805,127.11,127.07,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1766405046298,1.46655805,127.11,127.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766405047095,1.46637973,127.09,127.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766405047291,1.46637973,127.09,127.06,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1766405047500,0.05416534,127.08,127.06,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1766405049198,0.00416534,127.08,127.06,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1766405050008,0.00416534,127.08,127.06,2.8197931]
["bitfinex-derivatives","SOLF0:USTF0",1766405050201,0.00416534,127.08,127.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766405051704,0.00416534,127.08,127.07,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1766405064707,0.00416534,127.08,127.06,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1766405065302,0.00416534,127.08,127.06,2.8197931]
["bitfinex-derivatives","SOLF0:USTF0",1766405066814,0.00416534,127.08,127.07,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1766405070623,3.3,127.17,127.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766405070929,5.590285,127.17,127.1,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766405071127,3.3,127.16,127.1,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766405071730,0.05897311,127.14,127.12,0.05864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405076925,3.22,127.18,127.12,2.75864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405077929,0.05862741,127.16,127.12,2.75864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405078619,0.05862741,127.16,127.12,9.84124559]
["bitfinex-derivatives","SOLF0:USTF0",1766405079133,0.05862741,127.16,127.12,2.75864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405084034,0.05862741,127.16,127.12,0.05864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405084035,3.27862741,127.16,127.12,0.05864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405084930,0.05862741,127.16,127.12,2.75864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405086530,0.05862741,127.16,127.12,9.84114559]
["bitfinex-derivatives","SOLF0:USTF0",1766405087133,0.05862741,127.16,127.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766405088542,0.05862741,127.16,127.12,0.05864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405088742,3.27862741,127.16,127.12,0.05864559]
["bitfinex-derivatives","SOLF0:USTF0",1766405095239,3.27862741,127.16,127.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766405096247,3.27862741,127.16,127.11,0.05501603]
["bitfinex-derivatives","SOLF0:USTF0",1766405096639,10.35922741,127.16,127.11,0.05501603]
["bitfinex-derivatives","SOLF0:USTF0",1766405096840,3.22,127.15,127.11,0.05501603]
["bitfinex-derivatives","SOLF0:USTF0",1766405098946,3.22,127.15,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766405099147,3.22,127.15,127.07,59.83342074]
["bitfinex-derivatives","SOLF0:USTF0",1766405099648,3.22,127.15,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766405100049,0.05989107,127.14,127.11,0.05024697]
["bitfinex-derivatives","SOLF0:USTF0",1766405100344,0.05989107,127.14,127.07,16.96746771]
["bitfinex-derivatives","SOLF0:USTF0",1766405101052,0.05989107,127.14,127.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766405101453,3.27989107,127.14,127.1,0.05752913]
["bitfinex-derivatives","SOLF0:USTF0",1766405102457,3.27989107,127.14,127.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766405102855,3.22,127.13,127.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766405103345,0.04959134,127.1,127.08,0.00055217]
["bitfinex-derivatives","SOLF0:USTF0",1766405109556,0.04959134,127.1,127.08,7.08545217]
["bitfinex-derivatives","SOLF0:USTF0",1766405113151,0.04959134,127.1,127.08,0.00055217]
["bitfinex-derivatives","SOLF0:USTF0",1766405115760,0.04959134,127.1,127.05,67.47965217]
["bitfinex-derivatives","SOLF0:USTF0",1766405116665,0.04959134,127.1,127.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766405121366,0.04959134,127.1,127.04,67.3802392]
["bitfinex-derivatives","SOLF0:USTF0",1766405122267,3.48959134,127.1,127.02,1.46491205]
["bitfinex-derivatives","SOLF0:USTF0",1766405122459,0.05253027,127.07,127.06,0.05369751]
["bitfinex-derivatives","SOLF0:USTF0",1766405126273,0.05253027,127.07,127.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766405126474,0.05253027,127.07,127.02,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1766405126475,0.05253027,127.07,127.02,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766405126967,3.49253027,127.07,127.02,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766405127376,3.49253027,127.07,127.03,0.05998492]
["bitfinex-derivatives","SOLF0:USTF0",1766405128578,4.90491205,127.06,127.0,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1766405128774,3.44,127.05,127.0,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1766405129474,0.05081564,127.04,127.01,0.05444693]
["bitfinex-derivatives","SOLF0:USTF0",1766405130978,0.00081564,127.04,127.01,7.14324693]
["bitfinex-derivatives","SOLF0:USTF0",1766405131179,0.00081564,127.04,127.01,0.05444693]
["bitfinex-derivatives","SOLF0:USTF0",1766405131477,0.00081564,127.04,127.02,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766405141983,0.00081564,127.04,127.01,0.05444693]
["bitfinex-derivatives","SOLF0:USTF0",1766405143276,0.00081564,127.04,127.01,7.14324693]
["bitfinex-derivatives","SOLF0:USTF0",1766405146783,0.00081564,127.04,127.01,0.05444693]
["bitfinex-derivatives","SOLF0:USTF0",1766405170414,0.00081564,127.04,127.01,7.14324693]
["bitfinex-derivatives","SOLF0:USTF0",1766405170810,0.00081564,127.04,127.01,14.42849027]
["bitfinex-derivatives","SOLF0:USTF0",1766405173514,0.00081564,127.04,127.01,7.33969027]
["bitfinex-derivatives","SOLF0:USTF0",1766405174015,0.00081564,127.04,127.01,14.42839027]
["bitfinex-derivatives","SOLF0:USTF0",1766405178615,0.00081564,127.04,127.02,7.28524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405184322,3.34,127.08,127.02,7.28524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405185423,0.05677282,127.06,127.04,0.05597811]
["bitfinex-derivatives","SOLF0:USTF0",1766405186821,3.39677282,127.06,127.01,7.28524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405187724,3.39677282,127.06,127.02,0.00492118]
["bitfinex-derivatives","SOLF0:USTF0",1766405187923,3.39677282,127.06,127.0,7.28524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405188126,5.63112766,127.05,127.0,7.28524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405189026,0.05858625,127.04,127.0,7.34524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405197035,0.05858625,127.04,127.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766405200236,0.05858625,127.04,127.01,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766405200436,3.32,127.06,127.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766405200939,3.32,127.06,127.02,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766405201438,0.05439864,127.05,127.03,0.05836691]
["bitfinex-derivatives","SOLF0:USTF0",1766405202844,3.37439864,127.05,127.0,14.37414334]
["bitfinex-derivatives","SOLF0:USTF0",1766405203026,3.37439864,127.05,127.0,14.43414334]
["bitfinex-derivatives","SOLF0:USTF0",1766405203729,3.37439864,127.05,127.0,7.34524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405204237,3.32,127.04,126.99,7.28524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405204532,3.32,127.04,127.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766405212040,3.32,127.04,126.99,7.34524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405217750,3.32,127.03,126.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766405217949,0.05263618,127.01,126.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766405220348,0.05263618,127.01,126.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766405220550,0.00263618,127.01,126.98,0.11021934]
["bitfinex-derivatives","SOLF0:USTF0",1766405220749,0.00263618,127.01,126.98,0.05021934]
["bitfinex-derivatives","SOLF0:USTF0",1766405221542,0.00263618,127.01,126.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766405221842,3.32,127.06,126.98,0.05021934]
["bitfinex-derivatives","SOLF0:USTF0",1766405222050,3.32,127.06,126.98,7.28524334]
["bitfinex-derivatives","SOLF0:USTF0",1766405222853,0.05862035,127.03,127.01,0.05285552]
["bitfinex-derivatives","SOLF0:USTF0",1766405224650,3.32,127.06,127.01,7.14165552]
["bitfinex-derivatives","SOLF0:USTF0",1766405225451,95.07112766,127.07,127.01,7.14165552]
["bitfinex-derivatives","SOLF0:USTF0",1766405225652,0.05061231,127.05,127.01,7.14165552]
["bitfinex-derivatives","SOLF0:USTF0",1766405235456,0.00061231,127.05,127.01,7.14165552]
["bitfinex-derivatives","SOLF0:USTF0",1766405235668,3.41,127.09,127.01,111.78698165]
["bitfinex-derivatives","SOLF0:USTF0",1766405235849,3.41,127.09,127.01,119.04970035]
["bitfinex-derivatives","SOLF0:USTF0",1766405236565,3.41,127.09,127.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766405236861,3.41,127.12,127.05,0.06010865]
["bitfinex-derivatives","SOLF0:USTF0",1766405237054,96.19,127.12,127.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766405237853,0.05338597,127.1,127.07,0.05404756]
["bitfinex-derivatives","SOLF0:USTF0",1766405238662,3.46338597,127.1,127.07,0.05404756]
["bitfinex-derivatives","SOLF0:USTF0",1766405240368,3.46338597,127.1,127.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1766405240369,3.46338597,127.1,127.02,14.40367422]
["bitfinex-derivatives","SOLF0:USTF0",1766405240560,3.41,127.1,127.02,7.31557422]
["bitfinex-derivatives","SOLF0:USTF0",1766405240866,1.46632613,127.11,127.02,8.78190035]
["bitfinex-derivatives","SOLF0:USTF0",1766405241159,4.87632613,127.11,127.02,8.78190035]
["bitfinex-derivatives","SOLF0:USTF0",1766405241362,4.87632613,127.11,127.02,1.46632613]
["bitfinex-derivatives","SOLF0:USTF0",1766405241562,0.05295246,127.08,127.05,0.05872928]
["bitfinex-derivatives","SOLF0:USTF0",1766405244967,0.00295246,127.08,127.05,7.14502928]
["bitfinex-derivatives","SOLF0:USTF0",1766405254574,0.00295246,127.08,127.05,0.05872928]
["bitfinex-derivatives","SOLF0:USTF0",1766405254884,4.86927859,127.08,127.01,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766405255381,4.86927859,127.08,127.02,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766405255876,4.86927859,127.08,127.04,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1766405258782,4.86927859,127.08,127.04,0.00063102]
["bitfinex-derivatives","SOLF0:USTF0",1766405258783,3.2,127.07,127.04,0.00063102]
["bitfinex-derivatives","SOLF0:USTF0",1766405261989,4.66632613,127.06,126.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766405262789,3.2,127.05,126.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766405262982,0.05824904,127.03,127.01,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1766405263885,3.2,127.05,127.01,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1766405264888,0.05635882,127.04,127.01,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1766405265690,1.46632613,127.06,127.01,7.13829966]
["bitfinex-derivatives","SOLF0:USTF0",1766405266490,0.05350275,127.05,127.01,7.13829966]
["bitfinex-derivatives","SOLF0:USTF0",1766405271389,0.05350275,127.05,127.01,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1766405271588,1.51982888,127.05,127.01,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1766405271995,4.71982888,127.05,127.01,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1766405277288,3.2,127.04,127.01,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1766405277599,1.46632613,127.03,126.98,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766405278392,0.05848036,127.02,126.99,0.05328968]
["bitfinex-derivatives","SOLF0:USTF0",1766405281796,3.25848036,127.02,126.95,10.054494]
["bitfinex-derivatives","SOLF0:USTF0",1766405282003,3.25848036,127.02,126.95,2.73891978]
["bitfinex-derivatives","SOLF0:USTF0",1766405283103,3.25848036,127.02,126.97,0.05274241]
["bitfinex-derivatives","SOLF0:USTF0",1766405283900,3.25848036,127.02,126.97,7.14364241]
["bitfinex-derivatives","SOLF0:USTF0",1766405290504,0.05848036,127.02,126.97,7.14364241]
["bitfinex-derivatives","SOLF0:USTF0",1766405290808,0.05848036,127.02,126.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766405292900,4.92632613,127.06,126.99,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766405293406,3.46,127.05,126.99,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766405293812,0.0597083,127.03,127.01,0.05673379]
["bitfinex-derivatives","SOLF0:USTF0",1766405295595,3.46,127.06,127.01,0.05673379]
["bitfinex-derivatives","SOLF0:USTF0",1766405296512,0.05372741,127.05,127.01,0.05673379]
["bitfinex-derivatives","SOLF0:USTF0",1766405302312,0.00372741,127.05,127.01,117.63990801]
["bitfinex-derivatives","SOLF0:USTF0",1766405302511,0.00372741,127.05,127.02,7.31557422]
["bitfinex-derivatives","SOLF0:USTF0",1766405303714,0.00372741,127.05,127.03,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766405306914,0.00372741,127.05,127.01,117.63990801]
["bitfinex-derivatives","SOLF0:USTF0",1766405307517,0.00372741,127.05,127.02,110.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766405307815,0.00372741,127.05,127.03,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766405308715,0.00372741,127.05,127.04,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766405312712,0.00372741,127.05,127.04,99.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766405317524,2.29094667,127.14,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766405318219,2.29094667,127.14,127.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766405318525,0.06019946,127.12,127.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766405319532,3.58019946,127.12,127.09,0.05945572]
["bitfinex-derivatives","SOLF0:USTF0",1766405320738,9.946e-05,127.12,127.09,7.14365572]
["bitfinex-derivatives","SOLF0:USTF0",1766405321718,0.05908622,127.12,127.09,7.14365572]
["bitfinex-derivatives","SOLF0:USTF0",1766405322118,0.05898676,127.12,127.09,7.14365572]
["bitfinex-derivatives","SOLF0:USTF0",1766405326230,0.05898676,127.12,127.09,10.59365572]
["bitfinex-derivatives","SOLF0:USTF0",1766405326433,0.05898676,127.12,127.09,3.50945572]
["bitfinex-derivatives","SOLF0:USTF0",1766405337446,5.81094667,127.16,127.09,3.50945572]
["bitfinex-derivatives","SOLF0:USTF0",1766405337950,3.52,127.15,127.09,3.50945572]
["bitfinex-derivatives","SOLF0:USTF0",1766405338555,0.0528496,127.13,127.09,3.50945572]
["bitfinex-derivatives","SOLF0:USTF0",1766405341453,3.5728496,127.13,127.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1766405341647,3.5728496,127.13,127.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766405341648,3.52,127.11,127.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766405342553,0.05766816,127.09,127.07,0.05448639]
["bitfinex-derivatives","SOLF0:USTF0",1766405347769,3.38,127.07,127.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766405348770,0.05941494,127.06,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405349069,3.43941494,127.06,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405362583,0.05941494,127.06,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405364888,3.43941494,127.06,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405365485,0.05941494,127.06,127.03,3.48335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405366689,0.05941494,127.06,127.04,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766405367791,3.38,127.09,127.04,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1766405368886,0.05261289,127.08,127.04,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1766405369585,0.05261289,127.08,127.05,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766405372194,1.51894447,127.08,127.05,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766405375685,1.51894447,127.08,127.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766405377183,4.87894447,127.08,127.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766405377888,4.87894447,127.08,127.03,7.14105012]
["bitfinex-derivatives","SOLF0:USTF0",1766405378092,3.36,127.07,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405378402,1.46633158,127.06,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405380796,4.82633158,127.06,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405381201,3.36,127.06,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405381503,1.46633158,127.05,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405381696,1.51988323,127.05,127.03,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405383405,1.51988323,127.05,127.03,0.00335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405383406,4.87988323,127.05,127.03,0.00335012]
["bitfinex-derivatives","SOLF0:USTF0",1766405385411,3.36,127.04,126.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766405385711,4.82633158,127.03,126.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766405386409,0.05859163,127.02,126.99,0.05472988]
["bitfinex-derivatives","SOLF0:USTF0",1766405393535,0.05859163,127.02,126.99,7.14462988]
["bitfinex-derivatives","SOLF0:USTF0",1766405398038,0.05859163,127.02,126.99,10.55462988]
["bitfinex-derivatives","SOLF0:USTF0",1766405399642,3.36,127.07,127.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766405399940,3.36,127.06,127.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766405400728,0.05971843,127.05,127.02,0.05876089]
["bitfinex-derivatives","SOLF0:USTF0",1766405401842,110.1873,127.11,127.02,0.05876089]
["bitfinex-derivatives","SOLF0:USTF0",1766405401843,4.82633158,127.09,127.02,3.46876089]
["bitfinex-derivatives","SOLF0:USTF0",1766405402146,4.82633158,127.09,127.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766405402345,1.46633158,127.07,127.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766405402837,0.05330416,127.06,127.03,0.06020675]
["bitfinex-derivatives","SOLF0:USTF0",1766405405039,1.46633158,127.05,127.03,0.00020675]
["bitfinex-derivatives","SOLF0:USTF0",1766405405636,4.87963574,127.06,127.03,0.00020675]
["bitfinex-derivatives","SOLF0:USTF0",1766405407539,3.43,127.05,126.99,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766405408543,0.05963846,127.03,127.01,0.05458157]
["bitfinex-derivatives","SOLF0:USTF0",1766405409447,3.48963846,127.03,126.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766405409636,4.89633158,127.02,126.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405410450,1.46633158,127.0,126.98,0.05357572]
["bitfinex-derivatives","SOLF0:USTF0",1766405410636,1.46633158,127.0,126.95,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766405411140,1.46633158,127.0,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405411541,1.46633158,127.0,126.95,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1766405411741,1.46633158,127.0,126.96,0.05315952]
["bitfinex-derivatives","SOLF0:USTF0",1766405412037,3.43,126.99,126.96,0.05315952]
["bitfinex-derivatives","SOLF0:USTF0",1766405415540,3.43,126.97,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405415849,94.28633158,126.98,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405415850,3.43,126.94,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405416548,0.05280643,126.92,126.9,0.05861914]
["bitfinex-derivatives","SOLF0:USTF0",1766405416839,3.43,126.96,126.9,10.41351914]
["bitfinex-derivatives","SOLF0:USTF0",1766405417044,3.43,126.97,126.9,4.72633158]
["bitfinex-derivatives","SOLF0:USTF0",1766405417239,3.43,126.97,126.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766405417745,3.49019603,126.95,126.93,0.00487537]
["bitfinex-derivatives","SOLF0:USTF0",1766405418046,3.49019603,126.95,126.88,4.72633158]
["bitfinex-derivatives","SOLF0:USTF0",1766405418849,3.49019603,126.95,126.9,0.05488806]
["bitfinex-derivatives","SOLF0:USTF0",1766405421147,3.49019603,126.95,126.87,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1766405421346,3.43,126.95,126.87,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1766405421746,3.43,126.95,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405422143,0.06002571,126.93,126.9,0.05584348]
["bitfinex-derivatives","SOLF0:USTF0",1766405422856,3.49002571,126.93,126.9,0.05584348]
["bitfinex-derivatives","SOLF0:USTF0",1766405423238,3.49002571,126.93,126.87,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766405424251,3.49002571,126.93,126.89,0.02993459]
["bitfinex-derivatives","SOLF0:USTF0",1766405424845,3.43,126.92,126.84,6.53146254]
["bitfinex-derivatives","SOLF0:USTF0",1766405425248,3.43,126.91,126.84,6.53146254]
["bitfinex-derivatives","SOLF0:USTF0",1766405425655,3.43,126.91,126.84,13.62966254]
["bitfinex-derivatives","SOLF0:USTF0",1766405425852,2.29526869,126.93,126.84,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766405425853,3.48711678,126.89,126.84,3.27146254]
["bitfinex-derivatives","SOLF0:USTF0",1766405426048,3.48711678,126.89,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405426049,3.43,126.86,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405426260,2.29526869,126.87,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405426261,0.05087568,126.83,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405426745,0.05087568,126.83,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405426746,3.43,126.81,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405426944,3.43,126.81,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405427357,0.05677946,126.78,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405427658,0.05677946,126.78,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405428253,3.48677946,126.78,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405428451,0.05452899,126.75,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766405430555,0.00452899,126.75,126.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405431668,0.00452899,126.75,126.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766405433553,3.39452899,126.75,126.66,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1766405433755,3.39,126.75,126.66,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1766405433951,3.39,126.75,126.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405434150,96.31,126.77,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405434561,96.31,126.77,126.69,5.62526869]
["bitfinex-derivatives","SOLF0:USTF0",1766405434757,0.05358457,126.74,126.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405434967,92.92,126.77,126.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766405435358,68.7941,126.77,126.72,12.73006869]
["bitfinex-derivatives","SOLF0:USTF0",1766405435553,3.39,126.8,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766405435763,3.39,126.8,126.74,2.29526869]
["bitfinex-derivatives","SOLF0:USTF0",1766405435972,0.05998739,126.78,126.76,0.05358457]
["bitfinex-derivatives","SOLF0:USTF0",1766405437870,92.94,126.82,126.76,0.05358457]
["bitfinex-derivatives","SOLF0:USTF0",1766405438460,3.4,126.81,126.76,0.05358457]
["bitfinex-derivatives","SOLF0:USTF0",1766405438971,0.06005327,126.8,126.76,0.05358457]
["bitfinex-derivatives","SOLF0:USTF0",1766405449176,0.06005327,126.8,126.76,10.55618457]
["bitfinex-derivatives","SOLF0:USTF0",1766405449969,5.327e-05,126.8,126.77,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766405450176,5.327e-05,126.8,126.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766405450679,3.4,126.85,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766405451587,0.05106466,126.83,126.8,0.05291031]
["bitfinex-derivatives","SOLF0:USTF0",1766405451977,0.00106466,126.83,126.8,10.55331031]
["bitfinex-derivatives","SOLF0:USTF0",1766405454478,0.00106466,126.83,126.8,3.45291031]
["bitfinex-derivatives","SOLF0:USTF0",1766405455485,0.00106466,126.83,126.8,0.05291031]
["bitfinex-derivatives","SOLF0:USTF0",1766405456486,3.40106466,126.83,126.77,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766405457587,3.40106466,126.83,126.79,0.05125266]
["bitfinex-derivatives","SOLF0:USTF0",1766405460388,0.00106466,126.83,126.79,0.05125266]
["bitfinex-derivatives","SOLF0:USTF0",1766405461381,0.00106466,126.83,126.79,3.45125266]
["bitfinex-derivatives","SOLF0:USTF0",1766405461892,0.00106466,126.83,126.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766405462490,0.00106466,126.83,126.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766405463092,3.4,126.9,126.83,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1766405464088,3.4,126.9,126.85,0.05652036]
["bitfinex-derivatives","SOLF0:USTF0",1766405464089,0.05368899,126.88,126.85,0.05652036]
["bitfinex-derivatives","SOLF0:USTF0",1766405464498,0.00368899,126.88,126.85,3.45652036]
["bitfinex-derivatives","SOLF0:USTF0",1766405465191,96.36,126.92,126.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766405465388,92.23629362,126.92,126.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766405466192,92.23629362,126.92,126.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766405466492,3.4,126.94,126.88,0.06056698]
["bitfinex-derivatives","SOLF0:USTF0",1766405467098,3.53,126.96,126.88,3.35056698]
["bitfinex-derivatives","SOLF0:USTF0",1766405467295,0.05072747,126.93,126.91,0.05621728]
["bitfinex-derivatives","SOLF0:USTF0",1766405467499,0.05987605,126.93,126.91,0.05968532]
["bitfinex-derivatives","SOLF0:USTF0",1766405467889,3.53,126.98,126.91,0.05968532]
["bitfinex-derivatives","SOLF0:USTF0",1766405468090,3.53,126.98,126.91,3.34968532]
["bitfinex-derivatives","SOLF0:USTF0",1766405468588,92.96,126.99,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405468984,0.06033992,126.97,126.94,0.04964856]
["bitfinex-derivatives","SOLF0:USTF0",1766405471700,0.00033992,126.97,126.94,3.33964856]
["bitfinex-derivatives","SOLF0:USTF0",1766405471889,0.00033992,126.97,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405472297,0.00033992,126.97,126.94,0.04964856]
["bitfinex-derivatives","SOLF0:USTF0",1766405476402,3.53033992,126.97,126.89,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766405476594,3.53,126.97,126.89,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766405477111,3.53,126.96,126.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766405477401,3.53,126.96,126.86,113.6886]
["bitfinex-derivatives","SOLF0:USTF0",1766405477591,0.05345867,126.92,126.9,0.0549686]
["bitfinex-derivatives","SOLF0:USTF0",1766405480004,0.05345867,126.92,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405480595,0.00345867,126.92,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405481597,0.00345867,126.92,126.89,0.05848235]
["bitfinex-derivatives","SOLF0:USTF0",1766405493802,0.00345867,126.92,126.89,10.57398235]
["bitfinex-derivatives","SOLF0:USTF0",1766405497716,0.00345867,126.92,126.89,3.47848235]
["bitfinex-derivatives","SOLF0:USTF0",1766405502515,0.00345867,126.92,126.89,0.05848235]
["bitfinex-derivatives","SOLF0:USTF0",1766405502822,7.09765867,126.92,126.89,0.05848235]
["bitfinex-derivatives","SOLF0:USTF0",1766405504329,0.00345867,126.92,126.89,0.05848235]
["bitfinex-derivatives","SOLF0:USTF0",1766405507823,3.30345867,126.92,126.89,0.05848235]
["bitfinex-derivatives","SOLF0:USTF0",1766405509126,3.30345867,126.92,126.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766405509430,10.39755867,126.92,126.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766405509827,4.76933341,126.91,126.84,110.70156567]
["bitfinex-derivatives","SOLF0:USTF0",1766405510031,4.76933341,126.91,126.84,103.4378]
["bitfinex-derivatives","SOLF0:USTF0",1766405510234,0.05915772,126.89,126.86,0.05264719]
["bitfinex-derivatives","SOLF0:USTF0",1766405510729,3.35915772,126.89,126.86,0.05264719]
["bitfinex-derivatives","SOLF0:USTF0",1766405511229,4.82849113,126.89,126.82,17.78316567]
["bitfinex-derivatives","SOLF0:USTF0",1766405511419,4.82849113,126.89,126.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766405512327,4.82849113,126.89,126.85,0.05256052]
["bitfinex-derivatives","SOLF0:USTF0",1766405512833,4.76933341,126.87,126.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766405513635,11.86603341,126.87,126.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766405513833,0.0589475,126.85,126.82,0.05840323]
["bitfinex-derivatives","SOLF0:USTF0",1766405514026,1.52828091,126.85,126.82,0.05840323]
["bitfinex-derivatives","SOLF0:USTF0",1766405514226,3.3,126.84,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766405514822,1.46933341,126.85,126.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766405515422,0.05363499,126.83,126.81,0.05708389]
["bitfinex-derivatives","SOLF0:USTF0",1766405521435,3.3,126.82,126.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766405522342,3.3,126.82,126.78,0.05712714]
["bitfinex-derivatives","SOLF0:USTF0",1766405530150,10.3995,126.82,126.78,0.05712714]
["bitfinex-derivatives","SOLF0:USTF0",1766405530645,3.47,126.8,126.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405530847,3.47,126.78,126.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405531648,0.05072342,126.77,126.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405536465,0.05072342,126.77,126.71,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1766405536861,203.3998,126.82,126.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405536862,1.46933341,126.82,126.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405537066,4.93933341,126.8,126.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405537865,0.05785103,126.78,126.76,0.05056748]
["bitfinex-derivatives","SOLF0:USTF0",1766405540969,0.05785103,126.78,126.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405542674,7.15965103,126.78,126.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405544270,5.8293543,126.78,126.7,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1766405544474,0.05883762,126.75,126.7,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1766405545372,0.05883762,126.75,126.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405546681,3.47,126.74,126.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405546860,3.52284247,126.72,126.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405547060,0.05787197,126.69,126.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405548270,3.47,126.74,126.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405548675,3.47,126.76,126.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405549270,0.05579566,126.74,126.71,0.05536245]
["bitfinex-derivatives","SOLF0:USTF0",1766405550872,93.0,126.78,126.71,3.39536245]
["bitfinex-derivatives","SOLF0:USTF0",1766405551076,3.54,126.81,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405551975,3.54,126.81,126.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405552171,0.05458883,126.79,126.76,0.0602108]
["bitfinex-derivatives","SOLF0:USTF0",1766405555783,0.00458883,126.79,126.76,3.3902108]
["bitfinex-derivatives","SOLF0:USTF0",1766405556184,3.2,126.85,126.76,3.3902108]
["bitfinex-derivatives","SOLF0:USTF0",1766405556370,3.2,126.85,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405557279,3.2,126.88,126.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405557476,96.2,126.9,126.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405557674,96.2,126.9,126.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405558280,0.058069,126.88,126.85,0.05660046]
["bitfinex-derivatives","SOLF0:USTF0",1766405561685,10.293,126.94,126.85,3.38660046]
["bitfinex-derivatives","SOLF0:USTF0",1766405561890,3.2,126.94,126.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405562185,3.2,126.94,126.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405562988,0.05077356,126.92,126.89,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1766405565987,0.05077356,126.92,126.89,3.38232999]
["bitfinex-derivatives","SOLF0:USTF0",1766405565988,0.00077356,126.92,126.89,3.38232999]
["bitfinex-derivatives","SOLF0:USTF0",1766405568390,0.00077356,126.92,126.89,10.47752999]
["bitfinex-derivatives","SOLF0:USTF0",1766405568694,3.2,126.98,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405569084,3.2,126.98,126.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405569491,0.05282796,126.96,126.93,0.06008647]
["bitfinex-derivatives","SOLF0:USTF0",1766405569894,0.05282796,126.96,126.93,3.39008647]
["bitfinex-derivatives","SOLF0:USTF0",1766405570192,0.00282796,126.96,126.93,3.39008647]
["bitfinex-derivatives","SOLF0:USTF0",1766405570692,0.00282796,126.96,126.93,0.06008647]
["bitfinex-derivatives","SOLF0:USTF0",1766405572290,0.00282796,126.96,126.93,3.39008647]
["bitfinex-derivatives","SOLF0:USTF0",1766405573693,96.14,127.0,126.93,3.39008647]
["bitfinex-derivatives","SOLF0:USTF0",1766405574590,0.05736703,126.98,126.93,10.48308647]
["bitfinex-derivatives","SOLF0:USTF0",1766405574991,3.2,127.02,126.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405576089,0.05508489,126.99,126.97,0.05541394]
["bitfinex-derivatives","SOLF0:USTF0",1766405576801,0.05508489,126.99,126.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405577799,0.05508489,126.99,126.95,0.0582409]
["bitfinex-derivatives","SOLF0:USTF0",1766405577999,3.25508489,126.99,126.95,0.0582409]
["bitfinex-derivatives","SOLF0:USTF0",1766405579298,0.05508489,126.99,126.95,0.0582409]
["bitfinex-derivatives","SOLF0:USTF0",1766405580199,3.25508489,126.99,126.91,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766405580394,3.2,126.99,126.91,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766405580594,3.2,126.99,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766405581393,0.05760797,126.97,126.94,0.05298127]
["bitfinex-derivatives","SOLF0:USTF0",1766405583499,3.2,127.01,126.94,0.05298127]
["bitfinex-derivatives","SOLF0:USTF0",1766405583500,10.2893,127.01,126.94,3.38298127]
["bitfinex-derivatives","SOLF0:USTF0",1766405584500,0.05266651,126.99,126.94,3.38298127]
["bitfinex-derivatives","SOLF0:USTF0",1766405585999,0.05266651,126.99,126.94,10.47558127]
["bitfinex-derivatives","SOLF0:USTF0",1766405589313,0.05266651,126.99,126.94,3.38298127]
["bitfinex-derivatives","SOLF0:USTF0",1766405592909,0.05266651,126.99,126.94,10.47568127]
["bitfinex-derivatives","SOLF0:USTF0",1766405593406,0.05266651,126.99,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405595911,0.05266651,126.99,126.95,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1766405597512,0.05266651,126.99,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405606212,0.00266651,126.99,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405606618,0.00266651,126.99,126.94,8.61267038]
["bitfinex-derivatives","SOLF0:USTF0",1766405606619,0.00266651,126.99,126.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405607113,0.00266651,126.99,126.97,3.33320289]
["bitfinex-derivatives","SOLF0:USTF0",1766405610017,0.00266651,126.99,126.97,0.05320289]
["bitfinex-derivatives","SOLF0:USTF0",1766405612016,0.00266651,126.99,126.97,3.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1766405612428,96.23,127.04,126.97,3.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1766405612429,3.33,127.03,126.97,3.29320289]
["bitfinex-derivatives","SOLF0:USTF0",1766405613219,7.0872,127.04,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766405613421,0.05033205,127.03,127.0,0.0576427]
["bitfinex-derivatives","SOLF0:USTF0",1766405614426,0.05033205,127.03,127.0,3.2976427]
["bitfinex-derivatives","SOLF0:USTF0",1766405620029,0.00033205,127.03,127.0,3.2976427]
["bitfinex-derivatives","SOLF0:USTF0",1766405620432,92.86,127.07,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766405621124,92.86,127.07,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766405621318,0.05511204,127.06,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766405621516,0.05511204,127.06,127.03,0.06016271]
["bitfinex-derivatives","SOLF0:USTF0",1766405623333,0.05511204,127.06,127.03,3.44016271]
["bitfinex-derivatives","SOLF0:USTF0",1766405627636,1.46748911,127.09,127.03,3.44016271]
["bitfinex-derivatives","SOLF0:USTF0",1766405628040,11.77138911,127.1,127.03,3.44016271]
["bitfinex-derivatives","SOLF0:USTF0",1766405628639,0.05326376,127.08,127.03,3.44016271]
["bitfinex-derivatives","SOLF0:USTF0",1766405629328,7.35360154,127.16,127.03,3.44016271]
["bitfinex-derivatives","SOLF0:USTF0",1766405629329,3.22,127.14,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766405629832,3.22,127.1,127.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766405630433,0.05753683,127.08,127.06,0.05318925]
["bitfinex-derivatives","SOLF0:USTF0",1766405633352,0.05753683,127.08,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766405633353,3.27753683,127.08,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766405634648,3.27753683,127.08,127.04,0.05232227]
["bitfinex-derivatives","SOLF0:USTF0",1766405637649,0.05753683,127.08,127.04,3.43232227]
["bitfinex-derivatives","SOLF0:USTF0",1766405641654,0.05753683,127.08,127.04,0.05232227]
["bitfinex-derivatives","SOLF0:USTF0",1766405645861,4.83748911,127.07,127.04,0.00232227]
["bitfinex-derivatives","SOLF0:USTF0",1766405647463,3.37,127.06,126.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766405647664,3.37,127.04,126.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766405648465,0.05653613,127.03,127.0,0.05127184]
["bitfinex-derivatives","SOLF0:USTF0",1766405651267,3.37,127.06,127.0,3.48127184]
["bitfinex-derivatives","SOLF0:USTF0",1766405651471,3.37,127.06,127.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766405652172,7.0861,127.07,127.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766405652372,0.0507107,127.05,127.02,0.05129984]
["bitfinex-derivatives","SOLF0:USTF0",1766405653968,0.0507107,127.05,127.02,3.48129984]
["bitfinex-derivatives","SOLF0:USTF0",1766405656066,0.0507107,127.05,127.02,10.56999984]
["bitfinex-derivatives","SOLF0:USTF0",1766405656872,0.0507107,127.05,127.02,3.48129984]
["bitfinex-derivatives","SOLF0:USTF0",1766405657076,0.0507107,127.05,127.02,0.05129984]
["bitfinex-derivatives","SOLF0:USTF0",1766405659371,3.4207107,127.05,127.02,0.05129984]
["bitfinex-derivatives","SOLF0:USTF0",1766405659571,3.4207107,127.05,126.98,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1766405660776,3.4207107,127.05,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405662488,0.0507107,127.05,127.0,3.4856385]
["bitfinex-derivatives","SOLF0:USTF0",1766405663784,3.37,127.04,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405671384,0.0507107,127.05,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405672084,3.3507107,127.05,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405672889,3.3507107,127.05,127.0,3.2656385]
["bitfinex-derivatives","SOLF0:USTF0",1766405674392,0.0507107,127.05,127.0,3.2656385]
["bitfinex-derivatives","SOLF0:USTF0",1766405677800,0.0007107,127.05,127.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405692304,3.2507107,127.05,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405693606,10.3379107,127.05,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405696111,10.3379,127.04,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405696310,3.25,127.04,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405696706,10.3384,127.03,127.0,0.0556385]
["bitfinex-derivatives","SOLF0:USTF0",1766405696910,10.3384,127.03,126.97,10.69600162]
["bitfinex-derivatives","SOLF0:USTF0",1766405697717,10.3384,127.03,126.97,10.71751147]
["bitfinex-derivatives","SOLF0:USTF0",1766405697918,0.05326666,127.01,126.99,0.05925338]
["bitfinex-derivatives","SOLF0:USTF0",1766405699916,3.25,127.05,126.99,3.42925338]
["bitfinex-derivatives","SOLF0:USTF0",1766405701015,0.05853523,127.03,126.99,3.42925338]
["bitfinex-derivatives","SOLF0:USTF0",1766405702821,0.05853523,127.03,126.99,10.51975338]
["bitfinex-derivatives","SOLF0:USTF0",1766405703023,92.82,127.08,127.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405703222,99.9059,127.08,127.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405703724,103.1559,127.08,127.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405704123,0.05267528,127.06,127.03,0.05950744]
["bitfinex-derivatives","SOLF0:USTF0",1766405709627,0.00267528,127.06,127.03,3.58950744]
["bitfinex-derivatives","SOLF0:USTF0",1766405710132,3.24,127.11,127.03,3.58950744]
["bitfinex-derivatives","SOLF0:USTF0",1766405710325,3.24,127.11,127.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766405711133,0.05043981,127.08,127.06,0.05467664]
["bitfinex-derivatives","SOLF0:USTF0",1766405722745,3.29043981,127.08,127.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766405722949,3.24,127.07,127.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766405723839,3.24,127.07,127.03,0.0563227]
["bitfinex-derivatives","SOLF0:USTF0",1766405724039,4.70643595,127.07,127.03,0.0563227]
["bitfinex-derivatives","SOLF0:USTF0",1766405730956,3.24,127.07,127.03,0.0563227]
["bitfinex-derivatives","SOLF0:USTF0",1766405736964,4.76643595,127.06,127.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1766405737861,4.76643595,127.06,127.01,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766405738054,0.05449433,127.05,127.02,0.05343237]
["bitfinex-derivatives","SOLF0:USTF0",1766405738859,0.05449433,127.05,127.02,3.42343237]
["bitfinex-derivatives","SOLF0:USTF0",1766405739058,0.00449433,127.05,127.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405745468,0.00449433,127.05,127.02,7.14233237]
["bitfinex-derivatives","SOLF0:USTF0",1766405745964,0.00449433,127.05,127.02,10.51233237]
["bitfinex-derivatives","SOLF0:USTF0",1766405747769,0.00449433,127.05,127.03,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766405748172,1.46643595,127.09,127.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405748867,4.76643595,127.09,127.03,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1766405749070,3.3,127.09,127.03,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1766405749264,0.05238288,127.07,127.05,0.05579965]
["bitfinex-derivatives","SOLF0:USTF0",1766405754168,0.05238288,127.07,127.05,7.14299965]
["bitfinex-derivatives","SOLF0:USTF0",1766405757280,4.76643595,127.11,127.05,10.51299965]
["bitfinex-derivatives","SOLF0:USTF0",1766405757972,4.76643595,127.13,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405758278,11.84923595,127.13,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405758478,0.0513923,127.11,127.09,0.05531007]
["bitfinex-derivatives","SOLF0:USTF0",1766405762878,3.3513923,127.11,127.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405763875,3.3513923,127.11,127.07,0.05108971]
["bitfinex-derivatives","SOLF0:USTF0",1766405764273,0.0013923,127.11,127.07,3.42108971]
["bitfinex-derivatives","SOLF0:USTF0",1766405765177,0.0013923,127.11,127.08,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1766405765377,0.0013923,127.11,127.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405765574,92.8,127.15,127.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766405766481,0.05800799,127.13,127.11,0.06025946]
["bitfinex-derivatives","SOLF0:USTF0",1766405766681,3.45,127.21,127.11,3.25025946]
["bitfinex-derivatives","SOLF0:USTF0",1766405766985,4.91643595,127.21,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405767184,3.45,127.2,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405767367,4.91643595,127.19,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405767768,3.45,127.22,127.15,3.24662928]
["bitfinex-derivatives","SOLF0:USTF0",1766405767987,4.91643595,127.21,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405768289,3.45,127.2,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405768477,4.91643595,127.2,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405768677,4.91643595,127.2,127.15,0.05971843]
["bitfinex-derivatives","SOLF0:USTF0",1766405769874,3.45,127.2,127.15,0.05971843]
["bitfinex-derivatives","SOLF0:USTF0",1766405770279,3.45,127.27,127.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405770483,4.91643595,127.22,127.2,0.00178688]
["bitfinex-derivatives","SOLF0:USTF0",1766405770783,4.91643595,127.22,127.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405771578,4.91643595,127.22,127.16,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766405771887,1.46643595,127.18,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405772383,1.46643595,127.16,127.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405772578,1.46643595,127.14,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405772779,0.05741752,127.12,127.1,0.05647739]
["bitfinex-derivatives","SOLF0:USTF0",1766405776085,1.46643595,127.15,127.1,3.24647739]
["bitfinex-derivatives","SOLF0:USTF0",1766405776281,1.46643595,127.15,127.1,10.33077739]
["bitfinex-derivatives","SOLF0:USTF0",1766405776880,0.05272723,127.14,127.1,10.33077739]
["bitfinex-derivatives","SOLF0:USTF0",1766405777386,92.76,127.17,127.11,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766405778387,92.76,127.17,127.13,0.05720629]
["bitfinex-derivatives","SOLF0:USTF0",1766405778781,1.46643595,127.18,127.13,0.05720629]
["bitfinex-derivatives","SOLF0:USTF0",1766405779176,3.45,127.19,127.13,10.32960629]
["bitfinex-derivatives","SOLF0:USTF0",1766405780087,1.46643595,127.2,127.14,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766405780387,1.46643595,127.2,127.16,0.05556393]
["bitfinex-derivatives","SOLF0:USTF0",1766405781294,3.45,127.19,127.12,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1766405781785,3.45,127.19,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405782186,0.05466381,127.17,127.15,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1766405787097,3.45,127.21,127.15,3.24643634]
["bitfinex-derivatives","SOLF0:USTF0",1766405787303,5.73677589,127.23,127.15,3.24643634]
["bitfinex-derivatives","SOLF0:USTF0",1766405787596,5.73677589,127.23,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405787997,3.45,127.23,127.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405788190,3.45,127.23,127.18,0.05429266]
["bitfinex-derivatives","SOLF0:USTF0",1766405790103,3.45,127.22,127.18,0.05429266]
["bitfinex-derivatives","SOLF0:USTF0",1766405790805,3.50787901,127.21,127.14,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766405791109,3.50787901,127.21,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405791299,0.05787901,127.21,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405792004,0.05787901,127.21,127.16,7.13119366]
["bitfinex-derivatives","SOLF0:USTF0",1766405792206,0.05759261,127.2,127.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766405792407,0.05759261,127.2,127.17,3.24345331]
["bitfinex-derivatives","SOLF0:USTF0",1766405793000,92.74,127.24,127.18,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766405794109,92.74,127.24,127.2,0.0567204]
["bitfinex-derivatives","SOLF0:USTF0",1766405795803,4.37746,127.27,127.2,7.1353204]
["bitfinex-derivatives","SOLF0:USTF0",1766405796006,4.37746,127.27,127.2,0.0567204]
["bitfinex-derivatives","SOLF0:USTF0",1766405796211,4.37746,127.27,127.2,3.3467204]
["bitfinex-derivatives","SOLF0:USTF0",1766405796600,11.45276,127.27,127.2,3.3467204]
["bitfinex-derivatives","SOLF0:USTF0",1766405796801,2.28677589,127.26,127.2,0.0567204]
["bitfinex-derivatives","SOLF0:USTF0",1766405797002,3.53,127.25,127.2,0.0567204]
["bitfinex-derivatives","SOLF0:USTF0",1766405797399,3.53,127.25,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405797610,110.0668,127.26,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405797611,3.53,127.23,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405797814,7.0778,127.22,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405798503,0.05722435,127.2,127.18,0.05362807]
["bitfinex-derivatives","SOLF0:USTF0",1766405798703,0.05722435,127.2,127.18,0.00362807]
["bitfinex-derivatives","SOLF0:USTF0",1766405798903,3.58722435,127.2,127.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405799803,0.05722435,127.2,127.16,0.05786694]
["bitfinex-derivatives","SOLF0:USTF0",1766405800705,7.13622435,127.2,127.16,0.05786694]
["bitfinex-derivatives","SOLF0:USTF0",1766405800909,5.87400024,127.2,127.16,0.05786694]
["bitfinex-derivatives","SOLF0:USTF0",1766405802005,7.0803,127.18,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405802307,10.6107,127.17,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405802513,5.81677589,127.16,127.09,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1766405802807,0.05121853,127.14,127.09,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1766405803014,0.05121853,127.14,127.11,0.05154273]
["bitfinex-derivatives","SOLF0:USTF0",1766405803310,5.86799442,127.14,127.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405803514,10.6123,127.14,127.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405803808,12.89907589,127.14,127.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405804501,0.05447131,127.12,127.09,0.06035308]
["bitfinex-derivatives","SOLF0:USTF0",1766405805112,10.66797131,127.12,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405805411,3.58447131,127.12,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405806109,0.05447131,127.12,127.07,0.04980305]
["bitfinex-derivatives","SOLF0:USTF0",1766405806315,0.05447131,127.12,127.07,3.33980305]
["bitfinex-derivatives","SOLF0:USTF0",1766405808012,0.05447131,127.12,127.07,0.04980305]
["bitfinex-derivatives","SOLF0:USTF0",1766405809303,5.8712472,127.12,127.07,0.04980305]
["bitfinex-derivatives","SOLF0:USTF0",1766405809613,3.53,127.11,127.07,0.04980305]
["bitfinex-derivatives","SOLF0:USTF0",1766405810316,2.3412472,127.12,127.02,99.8686]
["bitfinex-derivatives","SOLF0:USTF0",1766405810317,5.81677589,127.1,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405810514,2.28677589,127.12,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405810814,3.53,127.14,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405811006,5.81677589,127.14,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405811314,0.05999256,127.11,127.08,0.06021707]
["bitfinex-derivatives","SOLF0:USTF0",1766405814012,3.53,127.17,127.08,3.35021707]
["bitfinex-derivatives","SOLF0:USTF0",1766405814217,10.6107,127.17,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405814709,3.53,127.16,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405815215,0.05294982,127.13,127.11,0.05275008]
["bitfinex-derivatives","SOLF0:USTF0",1766405816317,3.53,127.16,127.11,0.05275008]
["bitfinex-derivatives","SOLF0:USTF0",1766405816909,10.6113,127.16,127.11,0.05275008]
["bitfinex-derivatives","SOLF0:USTF0",1766405817210,3.53,127.16,127.11,0.00275008]
["bitfinex-derivatives","SOLF0:USTF0",1766405817609,10.6128,127.13,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405818615,0.05135205,127.11,127.08,0.05894627]
["bitfinex-derivatives","SOLF0:USTF0",1766405821106,3.53,127.15,127.08,3.34894627]
["bitfinex-derivatives","SOLF0:USTF0",1766405821305,3.53,127.15,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766405821909,3.53,127.15,127.08,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766405822109,0.05059828,127.13,127.1,0.05016366]
["bitfinex-derivatives","SOLF0:USTF0",1766405823007,3.58059828,127.13,127.06,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766405823918,3.58059828,127.13,127.08,0.05330406]
["bitfinex-derivatives","SOLF0:USTF0",1766405827207,0.05059828,127.13,127.08,3.39330406]
["bitfinex-derivatives","SOLF0:USTF0",1766405827522,110.1219,127.2,127.08,3.39330406]
["bitfinex-derivatives","SOLF0:USTF0",1766405827523,3.45,127.21,127.12,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1766405827718,3.45,127.21,127.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405828309,3.45,127.19,127.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1766405828513,0.05273426,127.17,127.14,0.05766732]
["bitfinex-derivatives","SOLF0:USTF0",1766405828825,3.45,127.16,127.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405829116,3.45,127.14,127.07,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766405829317,3.45,127.2,127.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405829509,3.45,127.19,127.11,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766405830018,0.05752967,127.16,127.14,0.04965881]
["bitfinex-derivatives","SOLF0:USTF0",1766405830616,3.45,127.25,127.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405831121,3.45,127.25,127.17,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766405831424,0.84746,127.27,127.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405831622,0.05581811,127.24,127.21,0.05806659]
["bitfinex-derivatives","SOLF0:USTF0",1766405831918,3.50581811,127.24,127.15,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766405832124,3.45,127.24,127.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405832319,10.5273,127.23,127.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405832921,0.05502997,127.2,127.18,0.05611194]
["bitfinex-derivatives","SOLF0:USTF0",1766405833123,0.05502997,127.2,127.12,103.203]
["bitfinex-derivatives","SOLF0:USTF0",1766405833309,3.45,127.21,127.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405834018,0.05471747,127.18,127.16,0.05698956]
["bitfinex-derivatives","SOLF0:USTF0",1766405834521,202.8383,127.25,127.16,0.05698956]
["bitfinex-derivatives","SOLF0:USTF0",1766405834522,11.37276,127.27,127.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405834926,4.29746,127.27,127.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766405835323,0.05709619,127.24,127.22,0.05002764]
["bitfinex-derivatives","SOLF0:USTF0",1766405836019,4.29746,127.27,127.22,0.05002764]
["bitfinex-derivatives","SOLF0:USTF0",1766405837224,0.05314047,127.26,127.22,0.05002764]
["bitfinex-derivatives","SOLF0:USTF0",1766405843934,3.50314047,127.26,127.18,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766405844124,3.45,127.26,127.18,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766405844436,3.45,127.26,127.17,9.71640325]
["bitfinex-derivatives","SOLF0:USTF0",1766405845024,3.45,127.26,127.2,0.0579501]
["bitfinex-derivatives","SOLF0:USTF0",1766405845025,0.0587368,127.23,127.2,0.0579501]
["bitfinex-derivatives","SOLF0:USTF0",1766405848029,3.45,127.26,127.2,0.0579501]
["bitfinex-derivatives","SOLF0:USTF0",1766405849034,0.05528298,127.24,127.2,0.0579501]
["bitfinex-derivatives","SOLF0:USTF0",1766405849240,3.50528298,127.24,127.18,3.91474188]
["bitfinex-derivatives","SOLF0:USTF0",1766405850231,3.50528298,127.24,127.2,0.05783922]
["bitfinex-derivatives","SOLF0:USTF0",1766405854430,0.05528298,127.24,127.2,0.05783922]
["bitfinex-derivatives","SOLF0:USTF0",1766405854633,4.29746,127.27,127.2,0.05783922]
["bitfinex-derivatives","SOLF0:USTF0",1766405855641,0.04989601,127.25,127.2,3.51783922]
["bitfinex-derivatives","SOLF0:USTF0",1766405855938,4.29746,127.27,127.2,3.51783922]
["bitfinex-derivatives","SOLF0:USTF0",1766405856535,4.29746,127.27,127.2,7.13623922]
["bitfinex-derivatives","SOLF0:USTF0",1766405857036,0.0515323,127.25,127.2,7.13623922]
["bitfinex-derivatives","SOLF0:USTF0",1766405857637,3.5115323,127.25,127.18,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1766405858026,3.5115323,127.25,127.17,3.91474188]
["bitfinex-derivatives","SOLF0:USTF0",1766405858230,3.46,127.25,127.17,3.91474188]
["bitfinex-derivatives","SOLF0:USTF0",1766405858425,3.46,127.25,127.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766405858734,0.06057689,127.23,127.2,0.05334197]
["bitfinex-derivatives","SOLF0:USTF0",1766405858934,3.52057689,127.23,127.2,0.00334197]
["bitfinex-derivatives","SOLF0:USTF0",1766405859732,0.06057689,127.23,127.2,0.00334197]
["bitfinex-derivatives","SOLF0:USTF0",1766405859933,3.46,127.25,127.2,0.00334197]
["bitfinex-derivatives","SOLF0:USTF0",1766405860940,0.05218924,127.24,127.2,0.00334197]
["bitfinex-derivatives","SOLF0:USTF0",1766405861338,0.05218924,127.24,127.2,7.08194197]
["bitfinex-derivatives","SOLF0:USTF0",1766405862542,0.05218924,127.24,127.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1766405863741,0.05218924,127.24,127.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766405865447,0.05218924,127.24,127.2,7.08174197]
["bitfinex-derivatives","SOLF0:USTF0",1766405865645,0.05218924,127.24,127.2,0.00334197]
["bitfinex-derivatives","SOLF0:USTF0",1766405868040,0.05218924,127.24,127.2,7.08184197]
["bitfinex-derivatives","SOLF0:USTF0",1766405870348,0.05218924,127.24,127.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766405872653,0.05218924,127.24,127.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766405873648,0.05218924,127.24,127.2,7.08164197]
["bitfinex-derivatives","SOLF0:USTF0",1766405874243,0.00218924,127.24,127.21,4.92164108]
["bitfinex-derivatives","SOLF0:USTF0",1766405875548,0.00218924,127.24,127.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766405875749,0.00218924,127.24,127.21,4.92164108]
["bitfinex-derivatives","SOLF0:USTF0",1766405879453,0.00218924,127.24,127.2,0.00334197]
["bitfinex-derivatives","SOLF0:USTF0",1766405883166,0.00218924,127.24,127.15,10.68054126]
["bitfinex-derivatives","SOLF0:USTF0",1766405883167,3.46218924,127.24,127.15,10.68054126]
["bitfinex-derivatives","SOLF0:USTF0",1766405883358,3.46218924,127.24,127.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766405883359,3.46,127.2,127.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766405883665,3.46,127.18,127.1,4.92164108]
["bitfinex-derivatives","SOLF0:USTF0",1766405884066,3.46,127.18,127.11,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1766405884265,7.0788,127.21,127.13,0.05777236]
["bitfinex-derivatives","SOLF0:USTF0",1766405884266,0.05170638,127.16,127.13,0.05777236]
["bitfinex-derivatives","SOLF0:USTF0",1766405886365,0.05170638,127.16,127.13,7.14037236]
["bitfinex-derivatives","SOLF0:USTF0",1766405893284,0.05170638,127.16,127.13,10.63037236]
["bitfinex-derivatives","SOLF0:USTF0",1766405893484,3.33,127.19,127.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766405894290,3.33,127.22,127.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766405894489,0.05688592,127.2,127.17,0.05801425]
["bitfinex-derivatives","SOLF0:USTF0",1766405901087,0.05688592,127.2,127.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405901088,3.38688592,127.2,127.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405901880,3.38688592,127.2,127.16,0.05148931]
["bitfinex-derivatives","SOLF0:USTF0",1766405902694,0.05688592,127.2,127.16,0.05148931]
["bitfinex-derivatives","SOLF0:USTF0",1766405904302,7.0771,127.24,127.16,3.54148931]
["bitfinex-derivatives","SOLF0:USTF0",1766405904596,7.0771,127.24,127.16,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1766405904597,10.4071,127.24,127.16,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1766405905189,10.4073,127.23,127.16,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1766405905502,10.4073,127.23,127.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405905696,0.05761606,127.21,127.18,0.05248615]
["bitfinex-derivatives","SOLF0:USTF0",1766405907692,3.38761606,127.21,127.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405907893,3.33,127.21,127.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766405908996,0.05222221,127.19,127.16,0.0578184]
["bitfinex-derivatives","SOLF0:USTF0",1766405910993,3.32222221,127.19,127.16,0.0578184]
["bitfinex-derivatives","SOLF0:USTF0",1766405914897,0.05222221,127.19,127.16,0.0578184]
["bitfinex-derivatives","SOLF0:USTF0",1766405915105,0.00222221,127.19,127.16,3.2878184]
["bitfinex-derivatives","SOLF0:USTF0",1766405917103,0.00222221,127.19,127.16,0.0578184]
["bitfinex-derivatives","SOLF0:USTF0",1766405918211,0.00222221,127.19,127.16,3.3378184]
["bitfinex-derivatives","SOLF0:USTF0",1766405918506,96.19,127.25,127.16,3.3378184]
["bitfinex-derivatives","SOLF0:USTF0",1766405918810,3.51,127.24,127.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405919306,0.05256354,127.21,127.19,0.05798107]
["bitfinex-derivatives","SOLF0:USTF0",1766405919805,3.56256354,127.21,127.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405920108,3.51,127.21,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405920309,3.51,127.24,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405920807,0.04971064,127.2,127.18,0.05867652]
["bitfinex-derivatives","SOLF0:USTF0",1766405921410,3.51,127.23,127.18,0.05867652]
["bitfinex-derivatives","SOLF0:USTF0",1766405921597,96.19,127.25,127.18,3.33867652]
["bitfinex-derivatives","SOLF0:USTF0",1766405922108,3.51,127.24,127.18,3.33867652]
["bitfinex-derivatives","SOLF0:USTF0",1766405922411,0.05500846,127.22,127.18,3.33867652]
["bitfinex-derivatives","SOLF0:USTF0",1766405923498,0.05500846,127.22,127.18,0.05867652]
["bitfinex-derivatives","SOLF0:USTF0",1766405926910,0.05500846,127.22,127.18,3.33867652]
["bitfinex-derivatives","SOLF0:USTF0",1766405927411,3.51,127.26,127.18,3.33867652]
["bitfinex-derivatives","SOLF0:USTF0",1766405927617,3.51,127.26,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405928116,3.51,127.26,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405928407,0.05808386,127.24,127.22,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1766405931708,0.05808386,127.24,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766405932708,0.05808386,127.24,127.2,0.05211474]
["bitfinex-derivatives","SOLF0:USTF0",1766405939226,0.05808386,127.24,127.2,3.33211474]
["bitfinex-derivatives","SOLF0:USTF0",1766405940524,0.05808386,127.24,127.2,10.41091474]
["bitfinex-derivatives","SOLF0:USTF0",1766405944723,0.05808386,127.24,127.2,3.33211474]
["bitfinex-derivatives","SOLF0:USTF0",1766405949927,0.05808386,127.24,127.2,10.41071474]
["bitfinex-derivatives","SOLF0:USTF0",1766405950428,0.05808386,127.24,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766405952330,0.05808386,127.24,127.21,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766405953032,0.05808386,127.24,127.2,0.05211474]
["bitfinex-derivatives","SOLF0:USTF0",1766405953235,0.05808386,127.24,127.2,3.32211474]
["bitfinex-derivatives","SOLF0:USTF0",1766405953726,0.05808386,127.24,127.2,10.40071474]
["bitfinex-derivatives","SOLF0:USTF0",1766405957728,0.05808386,127.24,127.2,3.32211474]
["bitfinex-derivatives","SOLF0:USTF0",1766405962844,3.38,127.23,127.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766405963627,10.4573,127.23,127.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766405963936,0.00098204,127.21,127.19,3.32365496]
["bitfinex-derivatives","SOLF0:USTF0",1766405964238,3.38,127.25,127.19,3.32365496]
["bitfinex-derivatives","SOLF0:USTF0",1766405965035,0.05381552,127.23,127.19,3.32365496]
["bitfinex-derivatives","SOLF0:USTF0",1766405966546,0.00381552,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766405967245,0.84746,127.27,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766405968143,0.84746,127.27,127.24,0.06006514]
["bitfinex-derivatives","SOLF0:USTF0",1766405968338,0.05002779,127.26,127.24,0.06006514]
["bitfinex-derivatives","SOLF0:USTF0",1766405970247,0.05002779,127.26,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766405970438,0.05002779,127.26,127.19,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1766405970439,1.46192649,127.25,127.19,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1766405970639,1.46192649,127.25,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766405971239,0.05711859,127.24,127.21,0.05361833]
["bitfinex-derivatives","SOLF0:USTF0",1766405973752,0.05711859,127.24,127.21,3.32361833]
["bitfinex-derivatives","SOLF0:USTF0",1766405985158,4.82192649,127.23,127.17,10.8160594]
["bitfinex-derivatives","SOLF0:USTF0",1766405985344,4.82192649,127.23,127.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766405986254,0.05998695,127.21,127.19,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405986857,8.53862649,127.24,127.19,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405987254,10.4373,127.23,127.19,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405987454,3.36,127.23,127.19,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405987654,0.05556552,127.22,127.19,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405988362,0.05556552,127.22,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405989356,10.4366,127.25,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405989659,11.89852649,127.25,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405990360,0.05313354,127.23,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405991860,1.51506003,127.23,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405992449,0.00313354,127.23,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405994662,0.00313354,127.23,127.2,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1766405994862,0.00313354,127.23,127.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766405996557,0.00313354,127.23,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766405997559,0.00313354,127.23,127.19,10.63597202]
["bitfinex-derivatives","SOLF0:USTF0",1766405997759,0.00313354,127.23,127.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766405999564,0.00313354,127.23,127.19,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1766406001364,0.00313354,127.23,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766406002066,0.00313354,127.23,127.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406004373,0.00313354,127.23,127.19,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1766406005365,0.00313354,127.23,127.19,3.55657202]
["bitfinex-derivatives","SOLF0:USTF0",1766406006862,0.00313354,127.23,127.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406007765,10.54053354,127.23,127.16,7.0360594]
["bitfinex-derivatives","SOLF0:USTF0",1766406008066,1.46192649,127.21,127.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406008466,1.46192649,127.19,127.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406008969,1.51907332,127.19,127.16,3.53267715]
["bitfinex-derivatives","SOLF0:USTF0",1766406012075,1.51907332,127.19,127.16,0.05267715]
["bitfinex-derivatives","SOLF0:USTF0",1766406012658,4.97907332,127.19,127.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406012865,1.46192649,127.17,127.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406013666,0.05404429,127.15,127.12,3.53998067]
["bitfinex-derivatives","SOLF0:USTF0",1766406013866,0.00404429,127.15,127.12,3.53998067]
["bitfinex-derivatives","SOLF0:USTF0",1766406015466,1.46597078,127.15,127.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406016471,0.00404429,127.15,127.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406016774,1.46192649,127.19,127.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406017369,4.92192649,127.19,127.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406017670,4.92192649,127.19,127.15,0.05504477]
["bitfinex-derivatives","SOLF0:USTF0",1766406017671,1.51274798,127.17,127.15,0.05504477]
["bitfinex-derivatives","SOLF0:USTF0",1766406017877,1.51274798,127.17,127.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406018075,1.46192649,127.17,127.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406018281,4.92192649,127.19,127.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406018571,4.92192649,127.2,127.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406018778,1.46192649,127.18,127.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406019080,0.05218676,127.16,127.13,0.05637357]
["bitfinex-derivatives","SOLF0:USTF0",1766406022674,0.05218676,127.16,127.13,3.53637357]
["bitfinex-derivatives","SOLF0:USTF0",1766406022978,0.00218676,127.16,127.13,3.53637357]
["bitfinex-derivatives","SOLF0:USTF0",1766406025486,96.2,127.24,127.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406025779,4.92192649,127.21,127.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406026167,7.0789,127.2,127.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766406026477,0.05088391,127.19,127.16,0.05962296]
["bitfinex-derivatives","SOLF0:USTF0",1766406029185,0.00088391,127.19,127.16,3.49962296]
["bitfinex-derivatives","SOLF0:USTF0",1766406029389,0.00088391,127.19,127.16,0.05962296]
["bitfinex-derivatives","SOLF0:USTF0",1766406032983,0.00088391,127.19,127.16,3.49962296]
["bitfinex-derivatives","SOLF0:USTF0",1766406033388,0.00088391,127.19,127.16,10.58052296]
["bitfinex-derivatives","SOLF0:USTF0",1766406033588,0.00088391,127.19,127.16,3.49962296]
["bitfinex-derivatives","SOLF0:USTF0",1766406036085,5.6463827,127.25,127.16,3.49962296]
["bitfinex-derivatives","SOLF0:USTF0",1766406036384,3.36,127.25,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766406037379,3.36,127.25,127.2,0.05940636]
["bitfinex-derivatives","SOLF0:USTF0",1766406037380,0.05686625,127.23,127.2,0.05940636]
["bitfinex-derivatives","SOLF0:USTF0",1766406041192,3.1338427,127.27,127.2,3.30940636]
["bitfinex-derivatives","SOLF0:USTF0",1766406041577,6.4938427,127.27,127.2,3.30940636]
["bitfinex-derivatives","SOLF0:USTF0",1766406041988,13.5688427,127.27,127.2,10.38820636]
["bitfinex-derivatives","SOLF0:USTF0",1766406042189,0.03040204,127.25,127.2,10.38820636]
["bitfinex-derivatives","SOLF0:USTF0",1766406043596,0.03040204,127.25,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766406045197,0.00040204,127.25,127.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766406053304,7.07650204,127.25,127.2,3.30940636]
["bitfinex-derivatives","SOLF0:USTF0",1766406055600,0.00040204,127.25,127.2,3.30940636]
["bitfinex-derivatives","SOLF0:USTF0",1766406058401,0.00040204,127.25,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766406062201,0.00040204,127.25,127.2,0.05940636]
["bitfinex-derivatives","SOLF0:USTF0",1766406065208,0.00040204,127.25,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766406066099,0.00040204,127.25,127.21,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766406068807,0.00040204,127.25,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766406070212,0.00040204,127.25,127.21,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766406070412,0.00040204,127.25,127.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766406080827,7.0739,127.29,127.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766406081416,6.75146254,127.3,127.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766406081818,6.75146254,127.3,127.25,0.05899463]
["bitfinex-derivatives","SOLF0:USTF0",1766406082018,3.48,127.29,127.25,0.05899463]
["bitfinex-derivatives","SOLF0:USTF0",1766406083330,5.7663827,127.29,127.25,0.05899463]
["bitfinex-derivatives","SOLF0:USTF0",1766406083627,10.5539,127.29,127.25,0.05899463]
["bitfinex-derivatives","SOLF0:USTF0",1766406084026,3.48,127.25,127.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766406084231,10.555,127.27,127.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766406084929,0.04988984,127.25,127.22,0.05120673]
["bitfinex-derivatives","SOLF0:USTF0",1766406088538,7.0744,127.29,127.22,3.51120673]
["bitfinex-derivatives","SOLF0:USTF0",1766406088539,10.5544,127.29,127.22,3.51120673]
["bitfinex-derivatives","SOLF0:USTF0",1766406089433,10.5544,127.29,127.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766406089634,5.55784524,127.3,127.18,110.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766406089635,3.27146254,127.3,127.25,3.51976414]
["bitfinex-derivatives","SOLF0:USTF0",1766406089830,6.75146254,127.3,127.26,0.05289442]
["bitfinex-derivatives","SOLF0:USTF0",1766406090335,13.82476254,127.3,127.26,0.05289442]
["bitfinex-derivatives","SOLF0:USTF0",1766406090945,3.27146254,127.3,127.26,0.05289442]
["bitfinex-derivatives","SOLF0:USTF0",1766406091538,3.27146254,127.3,127.26,3.37289442]
["bitfinex-derivatives","SOLF0:USTF0",1766406100958,6.64146254,127.3,127.26,0.05289442]
["bitfinex-derivatives","SOLF0:USTF0",1766406105963,3.37,127.29,127.26,0.00289442]
["bitfinex-derivatives","SOLF0:USTF0",1766406106160,3.37,127.29,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406106161,1.46087635,127.27,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406106668,8.10233889,127.3,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406106867,3.27146254,127.3,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406107167,3.27146254,127.3,127.22,110.0959]
["bitfinex-derivatives","SOLF0:USTF0",1766406107168,3.27146254,127.3,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406107754,3.27146254,127.3,127.26,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766406108869,109.9735,127.37,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406108870,3.37,127.37,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406109066,3.37,127.37,127.32,0.05114379]
["bitfinex-derivatives","SOLF0:USTF0",1766406109965,4.83087635,127.36,127.32,0.05114379]
["bitfinex-derivatives","SOLF0:USTF0",1766406110156,4.83087635,127.36,127.33,0.05666089]
["bitfinex-derivatives","SOLF0:USTF0",1766406110352,3.37,127.36,127.33,0.05666089]
["bitfinex-derivatives","SOLF0:USTF0",1766406110668,4.83087635,127.38,127.33,0.05666089]
["bitfinex-derivatives","SOLF0:USTF0",1766406114962,3.37,127.37,127.33,0.05666089]
["bitfinex-derivatives","SOLF0:USTF0",1766406115168,4.88897852,127.36,127.29,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766406115771,4.83087635,127.34,127.27,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766406116066,0.06030359,127.32,127.29,0.05349864]
["bitfinex-derivatives","SOLF0:USTF0",1766406116267,0.06030359,127.32,127.29,3.26349864]
["bitfinex-derivatives","SOLF0:USTF0",1766406116568,0.00030359,127.32,127.29,10.33719864]
["bitfinex-derivatives","SOLF0:USTF0",1766406118261,0.00030359,127.32,127.29,3.26349864]
["bitfinex-derivatives","SOLF0:USTF0",1766406118663,0.00030359,127.32,127.29,0.05349864]
["bitfinex-derivatives","SOLF0:USTF0",1766406118967,1.46087635,127.31,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406119458,4.83087635,127.31,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406119958,4.89004252,127.29,127.26,0.00172329]
["bitfinex-derivatives","SOLF0:USTF0",1766406120159,4.83087635,127.27,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406120555,4.83087635,127.27,127.19,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1766406121173,0.05196784,127.24,127.22,0.00088019]
["bitfinex-derivatives","SOLF0:USTF0",1766406121372,1.46087635,127.25,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406122064,3.37,127.26,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766406122269,0.05239423,127.24,127.21,0.05194214]
["bitfinex-derivatives","SOLF0:USTF0",1766406125573,0.05239423,127.24,127.21,7.13014214]
["bitfinex-derivatives","SOLF0:USTF0",1766406126274,0.00239423,127.24,127.21,10.68014214]
["bitfinex-derivatives","SOLF0:USTF0",1766406126454,3.28,127.29,127.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766406126455,4.74087635,127.29,127.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766406126660,4.74087635,127.29,127.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766406126964,4.74087635,127.29,127.23,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1766406127674,0.05639205,127.27,127.25,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1766406131666,4.74087635,127.31,127.25,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1766406132664,0.05169858,127.29,127.25,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1766406135470,0.05169858,127.29,127.25,3.60161787]
["bitfinex-derivatives","SOLF0:USTF0",1766406136068,4.74087635,127.33,127.26,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766406136274,1.46087635,127.33,127.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766406136464,4.74087635,127.35,127.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766406137170,4.74087635,127.35,127.29,0.05870113]
["bitfinex-derivatives","SOLF0:USTF0",1766406139766,3.28,127.37,127.29,3.60870113]
["bitfinex-derivatives","SOLF0:USTF0",1766406139966,4.74087635,127.37,127.32,0.05378929]
["bitfinex-derivatives","SOLF0:USTF0",1766406140174,1.46087635,127.35,127.32,0.05378929]
["bitfinex-derivatives","SOLF0:USTF0",1766406140674,4.74087635,127.35,127.32,0.00378929]
["bitfinex-derivatives","SOLF0:USTF0",1766406141071,4.74087635,127.35,127.28,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1766406142071,4.74087635,127.35,127.3,0.05249036]
["bitfinex-derivatives","SOLF0:USTF0",1766406142371,0.05568445,127.33,127.3,0.05249036]
["bitfinex-derivatives","SOLF0:USTF0",1766406142577,3.28,127.37,127.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766406142968,3.28,127.37,127.31,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766406143480,1.46087635,127.38,127.33,0.05803001]
["bitfinex-derivatives","SOLF0:USTF0",1766406143774,4.74087635,127.38,127.33,0.05803001]
["bitfinex-derivatives","SOLF0:USTF0",1766406144175,1.46087635,127.36,127.33,0.05803001]
["bitfinex-derivatives","SOLF0:USTF0",1766406145778,4.74087635,127.37,127.33,0.05803001]
["bitfinex-derivatives","SOLF0:USTF0",1766406148077,1.46087635,127.39,127.33,0.05803001]
["bitfinex-derivatives","SOLF0:USTF0",1766406148379,3.28,127.39,127.35,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1766406150482,3.42,127.45,127.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766406150680,3.42,127.46,127.4,0.05537439]
["bitfinex-derivatives","SOLF0:USTF0",1766406150871,3.42,127.44,127.36,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1766406151180,3.42,127.44,127.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766406151181,1.46087635,127.43,127.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766406151376,4.88087635,127.41,127.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766406151684,3.42,127.44,127.36,112.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766406151876,3.42,127.44,127.37,112.4163]
["bitfinex-derivatives","SOLF0:USTF0",1766406152076,0.05073542,127.42,127.39,0.05925935]
["bitfinex-derivatives","SOLF0:USTF0",1766406152781,3.42,127.46,127.39,0.05925935]
["bitfinex-derivatives","SOLF0:USTF0",1766406152978,3.42,127.46,127.39,2.46925935]
["bitfinex-derivatives","SOLF0:USTF0",1766406153971,7.0634,127.48,127.39,2.46925935]
["bitfinex-derivatives","SOLF0:USTF0",1766406153972,3.42,127.48,127.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766406154177,3.42,127.48,127.43,0.05919707]
["bitfinex-derivatives","SOLF0:USTF0",1766406155884,2.27682003,127.47,127.38,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766406156192,3.37,127.46,127.38,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766406156892,0.05688906,127.43,127.41,0.05103445]
["bitfinex-derivatives","SOLF0:USTF0",1766406158287,9.34092003,127.47,127.42,0.00361558]
["bitfinex-derivatives","SOLF0:USTF0",1766406158484,9.34092003,127.47,127.41,0.05103445]
["bitfinex-derivatives","SOLF0:USTF0",1766406159389,2.27682003,127.47,127.41,0.05103445]
["bitfinex-derivatives","SOLF0:USTF0",1766406159597,9.33982003,127.49,127.41,0.05103445]
["bitfinex-derivatives","SOLF0:USTF0",1766406159885,9.33982003,127.49,127.44,0.05799063]
["bitfinex-derivatives","SOLF0:USTF0",1766406160281,9.33982003,127.49,127.4,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766406160282,1.07,127.48,127.4,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766406160589,1.07,127.48,127.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406160886,3.34682003,127.46,127.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406161087,1.07,127.45,127.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406161481,1.07,127.45,127.4,0.05031179]
["bitfinex-derivatives","SOLF0:USTF0",1766406161482,0.05844596,127.42,127.4,0.05031179]
["bitfinex-derivatives","SOLF0:USTF0",1766406161877,0.05844596,127.42,127.32,112.28212003]
["bitfinex-derivatives","SOLF0:USTF0",1766406161878,1.19844596,127.42,127.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406162088,1.14,127.41,127.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406162780,1.14,127.41,127.37,0.05516039]
["bitfinex-derivatives","SOLF0:USTF0",1766406162781,0.05747609,127.39,127.37,0.05516039]
["bitfinex-derivatives","SOLF0:USTF0",1766406163484,1.29,127.44,127.37,3.55516039]
["bitfinex-derivatives","SOLF0:USTF0",1766406163683,1.29,127.44,127.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406164484,0.05101722,127.42,127.39,0.055285]
["bitfinex-derivatives","SOLF0:USTF0",1766406167390,0.00101722,127.42,127.39,3.555285]
["bitfinex-derivatives","SOLF0:USTF0",1766406167596,92.6,127.49,127.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406167597,4.03682003,127.48,127.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406168494,4.03682003,127.48,127.43,0.05859035]
["bitfinex-derivatives","SOLF0:USTF0",1766406169087,1.85,127.47,127.43,0.05859035]
["bitfinex-derivatives","SOLF0:USTF0",1766406170197,1.87,127.45,127.38,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1766406170390,2.27682003,127.46,127.39,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766406170694,2.27682003,127.46,127.38,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1766406171093,0.05130995,127.43,127.41,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1766406171786,0.05130995,127.43,127.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406171991,0.05130995,127.43,127.36,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766406172795,0.05130995,127.43,127.38,0.0564771]
["bitfinex-derivatives","SOLF0:USTF0",1766406175306,0.05130995,127.43,127.39,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766406175510,0.05130995,127.43,127.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406177705,0.05130995,127.43,127.38,0.0564771]
["bitfinex-derivatives","SOLF0:USTF0",1766406179412,0.05130995,127.43,127.38,10.6252771]
["bitfinex-derivatives","SOLF0:USTF0",1766406180502,7.065,127.45,127.38,10.6252771]
["bitfinex-derivatives","SOLF0:USTF0",1766406180808,3.06682003,127.46,127.39,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766406181511,0.05328958,127.44,127.41,0.05211837]
["bitfinex-derivatives","SOLF0:USTF0",1766406182209,8.00898958,127.44,127.41,0.00211837]
["bitfinex-derivatives","SOLF0:USTF0",1766406182407,0.89,127.43,127.42,2.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766406182605,0.89,127.43,127.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406183403,0.0568681,127.4,127.38,0.05429324]
["bitfinex-derivatives","SOLF0:USTF0",1766406187515,0.0568681,127.4,127.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766406187814,0.0568681,127.4,127.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406188015,1.36,127.41,127.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406188408,0.05669554,127.38,127.36,0.05409001]
["bitfinex-derivatives","SOLF0:USTF0",1766406191807,1.64669554,127.38,127.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406192917,8.71559554,127.38,127.33,0.05631494]
["bitfinex-derivatives","SOLF0:USTF0",1766406194519,1.73,127.36,127.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406194923,1.73,127.36,127.29,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766406195218,1.73,127.36,127.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406195614,0.05887104,127.34,127.31,0.05329087]
["bitfinex-derivatives","SOLF0:USTF0",1766406198619,0.05887104,127.34,127.31,0.00329087]
["bitfinex-derivatives","SOLF0:USTF0",1766406198918,9.06017104,127.34,127.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406199315,7.0716,127.33,127.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406199516,1.93,127.34,127.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406200020,0.05473947,127.32,127.29,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1766406202022,9.24713947,127.32,127.29,0.0024179]
["bitfinex-derivatives","SOLF0:USTF0",1766406202728,9.2031,127.31,127.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406203617,0.05870442,127.29,127.27,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1766406203928,0.05870442,127.29,127.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406204129,2.19870442,127.29,127.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406204314,4.47552445,127.29,127.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406204633,2.19,127.28,127.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406204822,9.2646,127.28,127.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406205026,9.2646,127.28,127.23,0.05073031]
["bitfinex-derivatives","SOLF0:USTF0",1766406205027,0.05613373,127.25,127.23,0.05073031]
["bitfinex-derivatives","SOLF0:USTF0",1766406207517,2.19,127.28,127.23,0.05073031]
["bitfinex-derivatives","SOLF0:USTF0",1766406207931,97.33682003,127.31,127.23,4.67073031]
["bitfinex-derivatives","SOLF0:USTF0",1766406208222,97.33682003,127.31,127.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406208728,0.05946261,127.28,127.26,0.05965321]
["bitfinex-derivatives","SOLF0:USTF0",1766406209223,92.64,127.31,127.26,4.67965321]
["bitfinex-derivatives","SOLF0:USTF0",1766406210223,0.05093297,127.3,127.26,4.67965321]
["bitfinex-derivatives","SOLF0:USTF0",1766406214823,0.05093297,127.3,127.26,11.75515321]
["bitfinex-derivatives","SOLF0:USTF0",1766406215029,2.97,127.38,127.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766406215230,2.97,127.35,127.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766406215932,1.46028002,127.34,127.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766406216327,0.05957459,127.32,127.29,0.0566293]
["bitfinex-derivatives","SOLF0:USTF0",1766406217535,1.51985461,127.32,127.29,0.0566293]
["bitfinex-derivatives","SOLF0:USTF0",1766406219830,0.05957459,127.32,127.29,0.0566293]
["bitfinex-derivatives","SOLF0:USTF0",1766406220130,1.51985461,127.32,127.29,0.0566293]
["bitfinex-derivatives","SOLF0:USTF0",1766406220333,4.77985461,127.32,127.25,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766406221237,4.77985461,127.32,127.27,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1766406221537,11.85215461,127.32,127.27,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1766406222236,4.77985461,127.32,127.27,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1766406222739,0.05957459,127.32,127.27,12.81679584]
["bitfinex-derivatives","SOLF0:USTF0",1766406224043,0.05957459,127.32,127.27,5.74189584]
["bitfinex-derivatives","SOLF0:USTF0",1766406225838,0.05957459,127.32,127.27,12.81649584]
["bitfinex-derivatives","SOLF0:USTF0",1766406226138,0.05957459,127.32,127.27,5.74189584]
["bitfinex-derivatives","SOLF0:USTF0",1766406229141,1.51985461,127.32,127.27,5.74189584]
["bitfinex-derivatives","SOLF0:USTF0",1766406229441,1.46028002,127.3,127.27,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1766406231538,3.66957459,127.32,127.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766406231539,1.46028002,127.28,127.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766406232236,1.46028002,127.28,127.22,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766406232442,0.06018831,127.26,127.24,0.05338441]
["bitfinex-derivatives","SOLF0:USTF0",1766406240345,0.00018831,127.26,127.24,0.05338441]
["bitfinex-derivatives","SOLF0:USTF0",1766406240647,24.4987411,127.46,127.24,0.05338441]
["bitfinex-derivatives","SOLF0:USTF0",1766406240648,1.46028002,127.3,127.24,5.74338441]
["bitfinex-derivatives","SOLF0:USTF0",1766406240848,1.46028002,127.3,127.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766406241549,0.05590356,127.28,127.26,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1766406245549,5.57028002,127.31,127.26,7.12553582]
["bitfinex-derivatives","SOLF0:USTF0",1766406246343,5.57028002,127.31,127.26,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1766406246542,0.05515755,127.3,127.26,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1766406247350,0.05515755,127.3,127.26,6.35003582]
["bitfinex-derivatives","SOLF0:USTF0",1766406251858,4.49,127.33,127.26,6.35003582]
["bitfinex-derivatives","SOLF0:USTF0",1766406252152,1.46028002,127.33,127.26,6.35003582]
["bitfinex-derivatives","SOLF0:USTF0",1766406252555,99.7315,127.34,127.26,6.35003582]
["bitfinex-derivatives","SOLF0:USTF0",1766406252750,1.46028002,127.33,127.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406252958,0.05418116,127.31,127.28,0.05066971]
["bitfinex-derivatives","SOLF0:USTF0",1766406253257,0.05418116,127.31,127.28,6.35066971]
["bitfinex-derivatives","SOLF0:USTF0",1766406258876,1.46028002,127.33,127.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406259669,0.05242921,127.32,127.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406262564,0.00242921,127.32,127.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406272276,0.00270923,127.33,127.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406273481,0.05357801,127.32,127.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406273673,0.05357801,127.32,127.29,6.35214264]
["bitfinex-derivatives","SOLF0:USTF0",1766406274982,1.51385803,127.32,127.29,0.05214264]
["bitfinex-derivatives","SOLF0:USTF0",1766406275182,1.51385803,127.32,127.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766406275584,8.58605803,127.32,127.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766406275781,1.46028002,127.3,127.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766406275986,1.46028002,127.3,127.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766406276171,0.05900031,127.29,127.26,0.05835951]
["bitfinex-derivatives","SOLF0:USTF0",1766406282387,7.13290031,127.29,127.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766406283479,7.13290031,127.29,127.26,0.05100397]
["bitfinex-derivatives","SOLF0:USTF0",1766406284986,6.72,127.26,127.17,10.03648387]
["bitfinex-derivatives","SOLF0:USTF0",1766406285292,6.72,127.26,127.17,2.82356291]
["bitfinex-derivatives","SOLF0:USTF0",1766406285891,0.0543642,127.23,127.2,0.05067924]
["bitfinex-derivatives","SOLF0:USTF0",1766406286484,7.1315642,127.23,127.2,0.05067924]
["bitfinex-derivatives","SOLF0:USTF0",1766406287080,0.0043642,127.23,127.2,6.80067924]
["bitfinex-derivatives","SOLF0:USTF0",1766406294898,0.0043642,127.23,127.2,0.05067924]
["bitfinex-derivatives","SOLF0:USTF0",1766406298901,0.0043642,127.23,127.2,6.80067924]
["bitfinex-derivatives","SOLF0:USTF0",1766406301398,99.4,127.27,127.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766406301602,92.68,127.27,127.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766406301793,9.35790087,127.28,127.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766406302302,16.07680087,127.3,127.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766406302504,0.05240859,127.28,127.25,0.05579554]
["bitfinex-derivatives","SOLF0:USTF0",1766406305801,0.00240859,127.28,127.25,7.37579554]
["bitfinex-derivatives","SOLF0:USTF0",1766406307706,0.00240859,127.28,127.25,14.45189554]
["bitfinex-derivatives","SOLF0:USTF0",1766406308006,0.00240859,127.28,127.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406309297,6.87,127.35,127.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406309903,13.9407,127.35,127.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406310405,0.05857306,127.32,127.29,0.05279355]
["bitfinex-derivatives","SOLF0:USTF0",1766406313210,9.21167393,127.32,127.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406313416,0.05857306,127.32,127.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406314108,0.05857306,127.32,127.28,0.05893703]
["bitfinex-derivatives","SOLF0:USTF0",1766406316515,6.92857306,127.32,127.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406316812,2.28310087,127.26,127.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406317003,9.35870087,127.26,127.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406317613,0.05936604,127.25,127.22,0.05095988]
["bitfinex-derivatives","SOLF0:USTF0",1766406327015,0.05936604,127.25,127.22,7.37095988]
["bitfinex-derivatives","SOLF0:USTF0",1766406330720,7.18,127.3,127.22,7.37095988]
["bitfinex-derivatives","SOLF0:USTF0",1766406330918,7.18,127.3,127.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406331616,7.0744,127.28,127.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766406331923,0.0550519,127.26,127.24,0.05038477]
["bitfinex-derivatives","SOLF0:USTF0",1766406334819,14.2544,127.29,127.24,0.05038477]
["bitfinex-derivatives","SOLF0:USTF0",1766406335421,7.18,127.29,127.24,0.05038477]
["bitfinex-derivatives","SOLF0:USTF0",1766406335812,7.0733,127.3,127.24,7.05038477]
["bitfinex-derivatives","SOLF0:USTF0",1766406336119,0.05161757,127.28,127.24,7.05038477]
["bitfinex-derivatives","SOLF0:USTF0",1766406337723,7.01,127.31,127.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406338223,14.0834,127.3,127.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406338618,0.05631008,127.28,127.25,0.05780855]
["bitfinex-derivatives","SOLF0:USTF0",1766406339626,0.05631008,127.28,127.25,7.05780855]
["bitfinex-derivatives","SOLF0:USTF0",1766406340009,14.0826,127.32,127.25,7.05780855]
["bitfinex-derivatives","SOLF0:USTF0",1766406340214,14.0826,127.32,127.26,1.460828]
["bitfinex-derivatives","SOLF0:USTF0",1766406341112,0.04761559,127.3,127.28,0.05631642]
["bitfinex-derivatives","SOLF0:USTF0",1766406341522,14.0816,127.34,127.28,1.51714442]
["bitfinex-derivatives","SOLF0:USTF0",1766406341719,14.0816,127.34,127.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406341720,15.542428,127.34,127.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406342524,15.542428,127.34,127.29,0.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406343021,7.01,127.33,127.29,0.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406350124,1.460828,127.32,127.29,0.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406351623,1.460828,127.34,127.29,0.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406351817,1.460828,127.34,127.29,7.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406352022,8.470828,127.35,127.29,7.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406355334,7.01,127.35,127.29,7.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406356334,8.470828,127.35,127.29,0.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406356936,8.470828,127.34,127.29,0.05868427]
["bitfinex-derivatives","SOLF0:USTF0",1766406357136,8.470828,127.34,127.3,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1766406357832,1.460828,127.32,127.3,0.00423861]
["bitfinex-derivatives","SOLF0:USTF0",1766406358031,1.460828,127.32,127.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406359029,0.05325046,127.31,127.28,0.05613648]
["bitfinex-derivatives","SOLF0:USTF0",1766406360435,7.06325046,127.31,127.24,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766406360641,7.01,127.31,127.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406361535,7.01,127.31,127.25,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1766406361740,0.0510945,127.29,127.27,0.05777336]
["bitfinex-derivatives","SOLF0:USTF0",1766406362244,8.470828,127.28,127.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406363034,7.01,127.25,127.24,0.00066639]
["bitfinex-derivatives","SOLF0:USTF0",1766406363233,1.460828,127.24,127.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406363538,8.470828,127.27,127.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406364130,110.0286,127.31,127.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406364131,0.05722783,127.24,127.21,7.05838224]
["bitfinex-derivatives","SOLF0:USTF0",1766406364333,1.460828,127.3,127.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406364637,1.460828,127.3,127.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406365235,0.05586902,127.28,127.26,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1766406365942,7.01,127.31,127.26,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1766406366527,101.213128,127.32,127.26,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1766406366528,92.68,127.32,127.26,7.67985872]
["bitfinex-derivatives","SOLF0:USTF0",1766406366729,8.860828,127.33,127.26,7.67985872]
["bitfinex-derivatives","SOLF0:USTF0",1766406366939,0.05115382,127.31,127.26,7.67985872]
["bitfinex-derivatives","SOLF0:USTF0",1766406367329,0.05115382,127.31,127.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406368239,0.05115382,127.31,127.27,14.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766406368541,0.00115382,127.31,127.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406370147,94.140828,127.36,127.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406370344,15.930628,127.37,127.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406371030,14.4701,127.36,127.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406371239,0.05456417,127.34,127.31,0.05670692]
["bitfinex-derivatives","SOLF0:USTF0",1766406371844,1.460828,127.33,127.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406372051,7.4,127.3,127.23,7.21292096]
["bitfinex-derivatives","SOLF0:USTF0",1766406372339,7.4,127.3,127.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406372542,1.460828,127.31,127.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406372743,7.4,127.32,127.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406372943,0.05360013,127.28,127.26,0.05464989]
["bitfinex-derivatives","SOLF0:USTF0",1766406376944,0.05360013,127.28,127.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406377645,1.460828,127.27,127.21,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1766406378046,0.05644821,127.25,127.23,0.06040447]
["bitfinex-derivatives","SOLF0:USTF0",1766406383642,1.460828,127.27,127.23,0.06040447]
["bitfinex-derivatives","SOLF0:USTF0",1766406384540,8.860828,127.27,127.23,0.06040447]
["bitfinex-derivatives","SOLF0:USTF0",1766406384741,0.05071654,127.26,127.23,0.06040447]
["bitfinex-derivatives","SOLF0:USTF0",1766406387251,1.460828,127.25,127.19,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1766406387453,8.860828,127.25,127.19,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1766406387652,8.860828,127.25,127.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406387853,15.937028,127.25,127.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406388551,0.05183847,127.22,127.2,0.05318325]
["bitfinex-derivatives","SOLF0:USTF0",1766406391458,0.05183847,127.22,127.17,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766406391654,0.05183847,127.22,127.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406392562,0.05183847,127.22,127.18,0.05205174]
["bitfinex-derivatives","SOLF0:USTF0",1766406394767,1.460828,127.21,127.18,0.05205174]
["bitfinex-derivatives","SOLF0:USTF0",1766406401565,0.05183847,127.22,127.18,0.05205174]
["bitfinex-derivatives","SOLF0:USTF0",1766406407187,0.05183847,127.22,127.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766406407377,7.49,127.26,127.18,7.10205174]
["bitfinex-derivatives","SOLF0:USTF0",1766406407579,7.49,127.26,127.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766406408484,0.05584084,127.23,127.21,0.05200376]
["bitfinex-derivatives","SOLF0:USTF0",1766406408785,7.49,127.26,127.21,0.05200376]
["bitfinex-derivatives","SOLF0:USTF0",1766406409977,0.05396935,127.25,127.21,0.05200376]
["bitfinex-derivatives","SOLF0:USTF0",1766406414281,0.05396935,127.25,127.21,7.10200376]
["bitfinex-derivatives","SOLF0:USTF0",1766406416488,0.05396935,127.25,127.21,14.18020376]
["bitfinex-derivatives","SOLF0:USTF0",1766406416689,0.05396935,127.25,127.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766406416874,92.7,127.28,127.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766406417786,0.05535633,127.26,127.24,0.06031055]
["bitfinex-derivatives","SOLF0:USTF0",1766406422179,0.05535633,127.26,127.24,0.00031055]
["bitfinex-derivatives","SOLF0:USTF0",1766406422180,7.54535633,127.26,127.24,0.00031055]
["bitfinex-derivatives","SOLF0:USTF0",1766406422381,7.54535633,127.26,127.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766406423489,7.54535633,127.26,127.22,0.05536717]
["bitfinex-derivatives","SOLF0:USTF0",1766406425690,0.05535633,127.26,127.22,7.24536717]
["bitfinex-derivatives","SOLF0:USTF0",1766406430402,0.05535633,127.26,127.22,14.32306717]
["bitfinex-derivatives","SOLF0:USTF0",1766406432003,6.94535633,127.26,127.22,0.05536717]
["bitfinex-derivatives","SOLF0:USTF0",1766406451608,0.05535633,127.26,127.22,14.30296717]
["bitfinex-derivatives","SOLF0:USTF0",1766406454810,6.94535633,127.26,127.22,0.05536717]
["bitfinex-derivatives","SOLF0:USTF0",1766406476725,6.98,127.25,127.18,106.82292096]
["bitfinex-derivatives","SOLF0:USTF0",1766406477429,6.98,127.25,127.19,7.21292096]
["bitfinex-derivatives","SOLF0:USTF0",1766406477628,0.05343017,127.23,127.21,0.05867438]
["bitfinex-derivatives","SOLF0:USTF0",1766406479717,7.03343017,127.23,127.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766406480732,7.03343017,127.23,127.2,0.0561765]
["bitfinex-derivatives","SOLF0:USTF0",1766406480926,0.05343017,127.23,127.2,7.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1766406482238,0.05343017,127.23,127.2,0.0561765]
["bitfinex-derivatives","SOLF0:USTF0",1766406495942,6.57,127.27,127.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406496252,6.57,127.28,127.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406497045,0.0496813,127.26,127.23,0.0603076]
["bitfinex-derivatives","SOLF0:USTF0",1766406497229,0.05794324,127.26,127.23,0.05556288]
["bitfinex-derivatives","SOLF0:USTF0",1766406498340,6.62794324,127.26,127.23,0.05556288]
["bitfinex-derivatives","SOLF0:USTF0",1766406498945,6.62794324,127.26,127.2,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1766406499937,6.62794324,127.26,127.22,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1766406500141,0.05794324,127.26,127.22,6.73134941]
["bitfinex-derivatives","SOLF0:USTF0",1766406501641,0.05794324,127.26,127.22,13.80894941]
["bitfinex-derivatives","SOLF0:USTF0",1766406502143,0.05794324,127.26,127.22,6.73134941]
["bitfinex-derivatives","SOLF0:USTF0",1766406503345,0.05794324,127.26,127.22,13.80904941]
["bitfinex-derivatives","SOLF0:USTF0",1766406504950,0.05794324,127.26,127.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406505449,0.05794324,127.26,127.22,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1766406506751,0.05794324,127.26,127.22,6.73134941]
["bitfinex-derivatives","SOLF0:USTF0",1766406507247,13.6438,127.3,127.22,6.73134941]
["bitfinex-derivatives","SOLF0:USTF0",1766406507549,6.57,127.29,127.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406508341,0.0566628,127.27,127.24,0.05750757]
["bitfinex-derivatives","SOLF0:USTF0",1766406512272,0.0566628,127.27,127.24,7.13410757]
["bitfinex-derivatives","SOLF0:USTF0",1766406512851,0.0566628,127.27,127.24,13.81410757]
["bitfinex-derivatives","SOLF0:USTF0",1766406513254,8.65719832,127.31,127.25,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1766406513458,8.65719832,127.31,127.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406513756,6.57,127.33,127.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406514163,0.05850487,127.31,127.29,0.04980295]
["bitfinex-derivatives","SOLF0:USTF0",1766406515360,0.05850487,127.31,127.25,106.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766406516359,6.49850487,127.31,127.27,0.05449317]
["bitfinex-derivatives","SOLF0:USTF0",1766406517666,6.49850487,127.31,127.27,7.12939317]
["bitfinex-derivatives","SOLF0:USTF0",1766406517867,0.05850487,127.31,127.27,7.12939317]
["bitfinex-derivatives","SOLF0:USTF0",1766406518165,0.05850487,127.31,127.27,13.96939317]
["bitfinex-derivatives","SOLF0:USTF0",1766406520472,0.05850487,127.31,127.27,6.89449317]
["bitfinex-derivatives","SOLF0:USTF0",1766406521669,0.05850487,127.31,127.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766406522269,0.05850487,127.31,127.28,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1766406524467,6.49850487,127.31,127.27,0.05449317]
["bitfinex-derivatives","SOLF0:USTF0",1766406526670,13.57130487,127.31,127.27,0.00449317]
["bitfinex-derivatives","SOLF0:USTF0",1766406526871,6.76,127.3,127.27,0.00449317]
["bitfinex-derivatives","SOLF0:USTF0",1766406527875,6.76,127.3,127.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766406529074,0.05106345,127.28,127.25,0.05156785]
["bitfinex-derivatives","SOLF0:USTF0",1766406529271,0.05106345,127.28,127.25,6.58156785]
["bitfinex-derivatives","SOLF0:USTF0",1766406529477,6.76,127.35,127.25,6.58156785]
["bitfinex-derivatives","SOLF0:USTF0",1766406529678,3.25939653,127.34,127.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766406529872,3.25939653,127.32,127.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766406530068,6.76,127.31,127.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766406530576,0.05456757,127.29,127.27,0.05657633]
["bitfinex-derivatives","SOLF0:USTF0",1766406531576,0.05456757,127.29,127.23,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766406531774,6.81456757,127.29,127.23,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766406532582,6.81456757,127.29,127.25,0.06029523]
["bitfinex-derivatives","SOLF0:USTF0",1766406537376,6.81456757,127.29,127.25,0.00029523]
["bitfinex-derivatives","SOLF0:USTF0",1766406540886,0.05456757,127.29,127.25,6.53029523]
["bitfinex-derivatives","SOLF0:USTF0",1766406544603,0.05456757,127.29,127.25,13.60629523]
["bitfinex-derivatives","SOLF0:USTF0",1766406551311,0.05456757,127.29,127.25,6.53029523]
["bitfinex-derivatives","SOLF0:USTF0",1766406563925,0.05456757,127.29,127.25,13.60639523]
["bitfinex-derivatives","SOLF0:USTF0",1766406564716,0.05456757,127.29,127.25,6.53029523]
["bitfinex-derivatives","SOLF0:USTF0",1766406566221,6.90456757,127.29,127.25,0.00029523]
["bitfinex-derivatives","SOLF0:USTF0",1766406567029,10.10939653,127.28,127.21,7.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1766406567327,6.85,127.27,127.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766406568227,0.05075245,127.25,127.23,0.05806135]
["bitfinex-derivatives","SOLF0:USTF0",1766406571239,6.90075245,127.25,127.19,106.55044843]
["bitfinex-derivatives","SOLF0:USTF0",1766406571430,6.90075245,127.25,127.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766406572126,0.05075245,127.25,127.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766406572319,0.05075245,127.25,127.21,0.05171329]
["bitfinex-derivatives","SOLF0:USTF0",1766406573537,0.05075245,127.25,127.21,6.58171329]
["bitfinex-derivatives","SOLF0:USTF0",1766406575837,0.00075245,127.25,127.21,6.58171329]
["bitfinex-derivatives","SOLF0:USTF0",1766406586040,9.16290901,127.28,127.21,6.58171329]
["bitfinex-derivatives","SOLF0:USTF0",1766406586345,2.08810901,127.28,127.21,6.58171329]
["bitfinex-derivatives","SOLF0:USTF0",1766406587346,0.05683571,127.26,127.21,6.58171329]
["bitfinex-derivatives","SOLF0:USTF0",1766406594343,0.05683571,127.26,127.21,13.65991329]
["bitfinex-derivatives","SOLF0:USTF0",1766406594548,0.05683571,127.26,127.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406596053,0.05683571,127.26,127.22,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1766406596251,2.08810901,127.29,127.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406596548,8.31810901,127.29,127.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406596953,2.08810901,127.29,127.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406597159,0.05737371,127.28,127.25,6.57278161]
["bitfinex-derivatives","SOLF0:USTF0",1766406599552,6.23,127.34,127.25,6.57278161]
["bitfinex-derivatives","SOLF0:USTF0",1766406599859,8.31810901,127.33,127.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406600651,0.06030347,127.31,127.29,0.05116404]
["bitfinex-derivatives","SOLF0:USTF0",1766406601941,0.06030347,127.31,127.29,0.00116404]
["bitfinex-derivatives","SOLF0:USTF0",1766406609065,0.00030347,127.31,127.29,6.20116404]
["bitfinex-derivatives","SOLF0:USTF0",1766406610654,0.00030347,127.31,127.29,0.00116404]
["bitfinex-derivatives","SOLF0:USTF0",1766406620488,8.60841248,127.31,127.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766406621184,8.60841248,127.31,127.26,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766406621382,8.60841248,127.31,127.27,0.05124805]
["bitfinex-derivatives","SOLF0:USTF0",1766406622492,0.00030347,127.31,127.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766406624588,0.00030347,127.31,127.28,13.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766406624885,0.00030347,127.31,127.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766406625389,0.00030347,127.31,127.29,13.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766406625587,67.22,127.35,127.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766406625888,6.52,127.38,127.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766406626089,8.60810901,127.37,127.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1766406626689,0.04990484,127.35,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406627281,6.52,127.39,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406627580,8.60810901,127.39,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406628295,0.05113816,127.37,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406628477,6.57113816,127.37,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406628674,8.65924717,127.37,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406629085,2.13924717,127.37,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406629386,0.05113816,127.37,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406632195,0.05113816,127.37,127.33,9.21655427]
["bitfinex-derivatives","SOLF0:USTF0",1766406633986,0.05113816,127.37,127.34,2.08810901]
["bitfinex-derivatives","SOLF0:USTF0",1766406634186,0.05113816,127.37,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406634890,6.34113816,127.37,127.33,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766406637982,5.72,127.36,127.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766406638182,5.72,127.36,127.29,2.08810901]
["bitfinex-derivatives","SOLF0:USTF0",1766406638382,7.80810901,127.38,127.29,2.08810901]
["bitfinex-derivatives","SOLF0:USTF0",1766406638585,5.72,127.37,127.29,2.08810901]
["bitfinex-derivatives","SOLF0:USTF0",1766406638791,5.72,127.37,127.31,2.08810901]
["bitfinex-derivatives","SOLF0:USTF0",1766406638991,0.05619142,127.35,127.33,0.05015832]
["bitfinex-derivatives","SOLF0:USTF0",1766406643392,5.72,127.41,127.33,0.05015832]
["bitfinex-derivatives","SOLF0:USTF0",1766406643588,5.72,127.4,127.32,2.08810901]
["bitfinex-derivatives","SOLF0:USTF0",1766406644093,5.72,127.4,127.31,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406644495,0.05275805,127.37,127.34,0.05161474]
["bitfinex-derivatives","SOLF0:USTF0",1766406647894,5.72,127.42,127.34,7.12221474]
["bitfinex-derivatives","SOLF0:USTF0",1766406648197,5.72,127.42,127.34,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766406648891,0.05487762,127.39,127.37,0.0516451]
["bitfinex-derivatives","SOLF0:USTF0",1766406649092,0.05722608,127.39,127.37,0.0516451]
["bitfinex-derivatives","SOLF0:USTF0",1766406649698,0.05722608,127.39,127.37,0.0016451]
["bitfinex-derivatives","SOLF0:USTF0",1766406649895,5.77722608,127.39,127.34,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766406650201,5.77722608,127.39,127.32,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1766406650401,5.72,127.44,127.32,113.26707604]
["bitfinex-derivatives","SOLF0:USTF0",1766406650606,5.72,127.41,127.31,202.7006]
["bitfinex-derivatives","SOLF0:USTF0",1766406650894,0.05139214,127.37,127.35,0.05756811]
["bitfinex-derivatives","SOLF0:USTF0",1766406653401,0.00139214,127.37,127.35,0.05756811]
["bitfinex-derivatives","SOLF0:USTF0",1766406654701,0.00139214,127.37,127.35,7.12806811]
["bitfinex-derivatives","SOLF0:USTF0",1766406657206,0.00139214,127.37,127.36,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1766406664012,0.00139214,127.37,127.36,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766406667599,5.72,127.43,127.36,202.6352]
["bitfinex-derivatives","SOLF0:USTF0",1766406667811,5.46,127.46,127.36,202.6352]
["bitfinex-derivatives","SOLF0:USTF0",1766406668110,5.46,127.46,127.36,209.92669935]
["bitfinex-derivatives","SOLF0:USTF0",1766406668309,5.46,127.46,127.36,202.6352]
["bitfinex-derivatives","SOLF0:USTF0",1766406668508,0.05662092,127.42,127.4,0.05361951]
["bitfinex-derivatives","SOLF0:USTF0",1766406668811,0.05872505,127.42,127.4,92.69361951]
["bitfinex-derivatives","SOLF0:USTF0",1766406669819,0.05872505,127.42,127.4,0.05361951]
["bitfinex-derivatives","SOLF0:USTF0",1766406670016,5.51872505,127.42,127.38,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406670604,5.51872505,127.42,127.35,14.36169935]
["bitfinex-derivatives","SOLF0:USTF0",1766406670806,5.51872505,127.42,127.33,7.29149935]
["bitfinex-derivatives","SOLF0:USTF0",1766406671114,3.25647604,127.43,127.3,113.27947604]
["bitfinex-derivatives","SOLF0:USTF0",1766406671115,0.05589811,127.39,127.36,0.05735885]
["bitfinex-derivatives","SOLF0:USTF0",1766406671512,5.46,127.38,127.31,7.29149935]
["bitfinex-derivatives","SOLF0:USTF0",1766406671719,5.46,127.36,127.28,7.29149935]
["bitfinex-derivatives","SOLF0:USTF0",1766406671914,5.46,127.34,127.27,7.29149935]
["bitfinex-derivatives","SOLF0:USTF0",1766406672116,5.46,127.32,127.25,7.29149935]
["bitfinex-derivatives","SOLF0:USTF0",1766406672416,3.25647604,127.33,127.25,7.29149935]
["bitfinex-derivatives","SOLF0:USTF0",1766406672417,5.46,127.29,127.25,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406672720,5.46,127.29,127.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406673021,109.9891,127.35,127.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406673022,5.46,127.32,127.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406673420,0.05007588,127.29,127.27,0.05650758]
["bitfinex-derivatives","SOLF0:USTF0",1766406675014,0.05007588,127.29,127.24,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766406675916,5.51007588,127.29,127.25,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1766406676723,5.51007588,127.29,127.18,110.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766406676724,5.46,127.28,127.18,110.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766406676926,5.46,127.28,127.21,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406677616,0.05962062,127.26,127.23,0.05993549]
["bitfinex-derivatives","SOLF0:USTF0",1766406681219,5.46,127.33,127.24,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766406681423,5.46,127.33,127.25,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766406681924,5.46,127.32,127.25,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766406682318,0.06028427,127.3,127.27,0.05034746]
["bitfinex-derivatives","SOLF0:USTF0",1766406682517,5.52028427,127.3,127.27,0.05034746]
["bitfinex-derivatives","SOLF0:USTF0",1766406683527,5.52028427,127.3,127.27,0.00034746]
["bitfinex-derivatives","SOLF0:USTF0",1766406684115,5.46,127.35,127.27,0.00034746]
["bitfinex-derivatives","SOLF0:USTF0",1766406684326,5.46,127.35,127.26,110.0634]
["bitfinex-derivatives","SOLF0:USTF0",1766406684630,5.46,127.35,127.25,202.7705]
["bitfinex-derivatives","SOLF0:USTF0",1766406685016,5.46,127.34,127.27,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766406685226,0.05126031,127.31,127.29,0.05665989]
["bitfinex-derivatives","SOLF0:USTF0",1766406688526,0.05126031,127.31,127.27,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766406688929,0.05126031,127.31,127.25,99.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766406689133,5.51126031,127.31,127.25,99.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766406689529,5.51126031,127.31,127.27,0.0586514]
["bitfinex-derivatives","SOLF0:USTF0",1766406692648,8.39647604,127.3,127.18,110.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766406692951,5.14,127.29,127.18,110.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766406693540,0.05243782,127.25,127.22,0.05944534]
["bitfinex-derivatives","SOLF0:USTF0",1766406695141,5.19243782,127.25,127.17,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766406695346,5.14,127.25,127.17,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766406695553,4.97,127.24,127.17,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766406696149,0.05674181,127.22,127.19,0.05075606]
["bitfinex-derivatives","SOLF0:USTF0",1766406696651,5.02674181,127.22,127.19,0.00075606]
["bitfinex-derivatives","SOLF0:USTF0",1766406697444,0.05674181,127.22,127.19,0.00075606]
["bitfinex-derivatives","SOLF0:USTF0",1766406699950,5.02674181,127.22,127.19,0.00075606]
["bitfinex-derivatives","SOLF0:USTF0",1766406700356,5.02674181,127.22,127.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766406701342,5.02674181,127.22,127.17,0.05902803]
["bitfinex-derivatives","SOLF0:USTF0",1766406701545,5.02674181,127.22,127.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766406702153,5.02674181,127.22,127.14,110.1662]
["bitfinex-derivatives","SOLF0:USTF0",1766406702347,5.02674181,127.22,127.13,202.9142]
["bitfinex-derivatives","SOLF0:USTF0",1766406702348,4.97,127.22,127.13,202.9142]
["bitfinex-derivatives","SOLF0:USTF0",1766406702857,0.05697246,127.19,127.16,0.05620366]
["bitfinex-derivatives","SOLF0:USTF0",1766406705154,4.97,127.18,127.06,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766406705753,4.97,127.18,127.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1766406706052,0.05580149,127.15,127.13,0.05733625]
["bitfinex-derivatives","SOLF0:USTF0",1766406708942,0.05580149,127.15,127.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766406709148,4.97,127.16,127.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766406710159,0.05608995,127.14,127.11,0.05719326]
["bitfinex-derivatives","SOLF0:USTF0",1766406710361,4.97,127.18,127.11,0.05719326]
["bitfinex-derivatives","SOLF0:USTF0",1766406710657,4.97,127.18,127.1,2.0912065]
["bitfinex-derivatives","SOLF0:USTF0",1766406711457,4.97,127.24,127.14,2.0912065]
["bitfinex-derivatives","SOLF0:USTF0",1766406711655,4.97,127.24,127.16,2.0912065]
["bitfinex-derivatives","SOLF0:USTF0",1766406712459,0.05366472,127.21,127.19,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1766406713354,0.00366472,127.21,127.19,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1766406713953,2.0912065,127.27,127.19,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1766406713954,4.97,127.27,127.19,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1766406714151,4.97,127.27,127.19,110.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766406714853,4.97,127.27,127.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766406715060,0.0536057,127.25,127.23,0.05938909]
["bitfinex-derivatives","SOLF0:USTF0",1766406716059,0.0036057,127.25,127.23,0.05938909]
["bitfinex-derivatives","SOLF0:USTF0",1766406716251,97.75,127.29,127.23,0.05938909]
["bitfinex-derivatives","SOLF0:USTF0",1766406717257,0.05099916,127.27,127.23,0.05938909]
["bitfinex-derivatives","SOLF0:USTF0",1766406717654,0.05099916,127.27,127.23,7.13618909]
["bitfinex-derivatives","SOLF0:USTF0",1766406718258,4.97,127.32,127.24,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766406719455,0.05204399,127.29,127.27,0.05181959]
["bitfinex-derivatives","SOLF0:USTF0",1766406720861,0.05204399,127.29,127.21,202.8838]
["bitfinex-derivatives","SOLF0:USTF0",1766406720862,0.05204399,127.29,127.21,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766406721068,4.97,127.31,127.22,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766406721360,4.97,127.3,127.21,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766406721967,0.04946859,127.27,127.24,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1766406722558,5.01946859,127.27,127.24,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1766406723058,5.01946859,127.27,127.24,0.00144176]
["bitfinex-derivatives","SOLF0:USTF0",1766406723357,4.97,127.12,126.98,1.26357864]
["bitfinex-derivatives","SOLF0:USTF0",1766406723551,4.97,127.12,127.03,110.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766406723751,4.97,127.12,127.02,110.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766406723961,4.97,127.12,127.01,24.0010203]
["bitfinex-derivatives","SOLF0:USTF0",1766406724162,4.97,127.12,126.98,203.0636]
["bitfinex-derivatives","SOLF0:USTF0",1766406724163,4.97,127.1,126.98,203.0636]
["bitfinex-derivatives","SOLF0:USTF0",1766406724366,0.05141871,127.05,127.03,0.05337396]
["bitfinex-derivatives","SOLF0:USTF0",1766406724564,4.97,127.07,127.03,0.05592301]
["bitfinex-derivatives","SOLF0:USTF0",1766406724863,0.05413188,127.05,127.03,0.05592301]
["bitfinex-derivatives","SOLF0:USTF0",1766406725068,0.05413188,127.05,126.98,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766406725369,110.2086,127.1,126.98,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766406725764,5.59349007,127.08,126.98,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766406726165,0.06002461,127.04,126.98,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766406727266,0.06002461,127.04,127.0,0.05050613]
["bitfinex-derivatives","SOLF0:USTF0",1766406728167,4.96,127.07,127.0,0.05050613]
["bitfinex-derivatives","SOLF0:USTF0",1766406728955,0.05764597,127.05,127.0,0.05050613]
["bitfinex-derivatives","SOLF0:USTF0",1766406732089,4.96,127.1,127.0,0.05050613]
["bitfinex-derivatives","SOLF0:USTF0",1766406732270,4.96,127.1,126.99,110.2953]
["bitfinex-derivatives","SOLF0:USTF0",1766406733178,0.05948802,127.06,127.03,0.05423986]
["bitfinex-derivatives","SOLF0:USTF0",1766406733366,4.96,127.1,127.03,0.05423986]
["bitfinex-derivatives","SOLF0:USTF0",1766406734678,0.05655961,127.08,127.03,0.05423986]
["bitfinex-derivatives","SOLF0:USTF0",1766406734872,4.96,127.1,127.03,0.05423986]
["bitfinex-derivatives","SOLF0:USTF0",1766406735868,0.05826751,127.08,127.03,0.05423986]
["bitfinex-derivatives","SOLF0:USTF0",1766406736079,4.96,127.1,127.03,0.05423986]
["bitfinex-derivatives","SOLF0:USTF0",1766406737170,0.05795183,127.08,127.03,0.05423986]
["bitfinex-derivatives","SOLF0:USTF0",1766406741182,5.01795183,127.08,127.03,0.05423986]
["bitfinex-derivatives","SOLF0:USTF0",1766406741378,5.01795183,127.08,127.03,7.14233986]
["bitfinex-derivatives","SOLF0:USTF0",1766406741575,0.05795183,127.08,127.03,7.14233986]
["bitfinex-derivatives","SOLF0:USTF0",1766406742784,4.96,127.11,127.03,110.31363986]
["bitfinex-derivatives","SOLF0:USTF0",1766406742977,4.96,127.11,127.03,110.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766406743881,0.05413535,127.08,127.06,0.05864256]
["bitfinex-derivatives","SOLF0:USTF0",1766406744086,4.96,127.11,127.06,0.05864256]
["bitfinex-derivatives","SOLF0:USTF0",1766406745083,0.04977433,127.1,127.06,0.05864256]
["bitfinex-derivatives","SOLF0:USTF0",1766406746590,4.96,127.11,127.06,0.05864256]
["bitfinex-derivatives","SOLF0:USTF0",1766406746774,4.96,127.15,127.06,0.05864256]
["bitfinex-derivatives","SOLF0:USTF0",1766406747085,4.96,127.15,127.04,203.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766406747585,0.06000159,127.11,127.08,0.05731947]
["bitfinex-derivatives","SOLF0:USTF0",1766406747984,5.02000159,127.11,127.04,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406749091,5.02000159,127.11,127.06,0.05030376]
["bitfinex-derivatives","SOLF0:USTF0",1766406750181,5.02000159,127.11,127.06,7.13690376]
["bitfinex-derivatives","SOLF0:USTF0",1766406750691,5.02000159,127.11,127.06,0.05030376]
["bitfinex-derivatives","SOLF0:USTF0",1766406752393,5.02000159,127.11,127.06,0.00030376]
["bitfinex-derivatives","SOLF0:USTF0",1766406753096,5.75,127.1,127.01,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766406753881,5.75,127.09,127.02,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766406754092,0.05167741,127.07,127.04,0.05892615]
["bitfinex-derivatives","SOLF0:USTF0",1766406754891,5.80167741,127.07,127.04,0.05892615]
["bitfinex-derivatives","SOLF0:USTF0",1766406755398,5.80167741,127.07,127.01,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766406756200,5.80167741,127.07,127.02,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766406756389,5.80167741,127.07,127.03,0.05181684]
["bitfinex-derivatives","SOLF0:USTF0",1766406757690,0.05167741,127.07,127.03,7.14001684]
["bitfinex-derivatives","SOLF0:USTF0",1766406758893,0.05167741,127.07,127.03,0.05181684]
["bitfinex-derivatives","SOLF0:USTF0",1766406759096,5.59349007,127.14,127.04,110.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766406759402,5.59349007,127.14,127.05,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406759902,2.09280557,127.13,127.05,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406760101,0.05340451,127.11,127.08,7.13746262]
["bitfinex-derivatives","SOLF0:USTF0",1766406760397,2.09280557,127.15,127.08,0.05216262]
["bitfinex-derivatives","SOLF0:USTF0",1766406760699,110.0975,127.23,127.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766406760700,2.09280557,127.17,127.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766406760999,8.00280557,127.17,127.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766406761193,5.91,127.17,127.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766406761403,5.91,127.16,127.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766406761597,0.05337362,127.15,127.12,0.04980117]
["bitfinex-derivatives","SOLF0:USTF0",1766406761806,8.05617919,127.15,127.09,99.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766406762099,5.96337362,127.15,127.09,99.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766406762801,5.91,127.14,127.11,0.00430791]
["bitfinex-derivatives","SOLF0:USTF0",1766406762994,5.91,127.14,127.05,110.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766406763196,5.91,127.14,127.06,203.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766406763403,5.91,127.14,127.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766406763607,5.91,127.17,127.08,110.2193]
["bitfinex-derivatives","SOLF0:USTF0",1766406763794,5.91,127.17,127.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766406764106,0.00472503,127.15,127.13,0.05349598]
["bitfinex-derivatives","SOLF0:USTF0",1766406764401,5.91,127.23,127.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766406764600,5.91,127.25,127.15,203.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766406765100,5.91,127.25,127.15,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406765303,0.0601171,127.21,127.19,0.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1766406765500,0.04996897,127.21,127.19,0.00223207]
["bitfinex-derivatives","SOLF0:USTF0",1766406766196,5.91,127.26,127.19,0.00223207]
["bitfinex-derivatives","SOLF0:USTF0",1766406766396,5.91,127.26,127.15,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406767403,5.96368066,127.22,127.19,0.00428052]
["bitfinex-derivatives","SOLF0:USTF0",1766406768103,5.96368066,127.22,127.09,205.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766406768303,5.91,127.21,127.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766406769106,0.0520937,127.17,127.14,0.05541351]
["bitfinex-derivatives","SOLF0:USTF0",1766406769410,0.0520937,127.17,127.14,0.05496642]
["bitfinex-derivatives","SOLF0:USTF0",1766406769601,0.0020937,127.17,127.14,0.05496642]
["bitfinex-derivatives","SOLF0:USTF0",1766406769808,5.91,127.21,127.14,2.48496642]
["bitfinex-derivatives","SOLF0:USTF0",1766406770606,92.82,127.23,127.14,95.32496642]
["bitfinex-derivatives","SOLF0:USTF0",1766406770809,92.82,127.23,127.14,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1766406771010,0.05307267,127.2,127.17,0.05987271]
["bitfinex-derivatives","SOLF0:USTF0",1766406773315,5.91,127.25,127.17,2.59987271]
["bitfinex-derivatives","SOLF0:USTF0",1766406773503,5.91,127.25,127.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766406774410,0.05288616,127.22,127.2,0.05129459]
["bitfinex-derivatives","SOLF0:USTF0",1766406774811,0.05288616,127.22,127.2,0.00129459]
["bitfinex-derivatives","SOLF0:USTF0",1766406777121,0.00288616,127.22,127.2,0.00129459]
["bitfinex-derivatives","SOLF0:USTF0",1766406780420,5.91,127.27,127.2,0.00129459]
["bitfinex-derivatives","SOLF0:USTF0",1766406780615,5.91,127.27,127.2,7.07989459]
["bitfinex-derivatives","SOLF0:USTF0",1766406780822,5.91,127.27,127.2,2.93129459]
["bitfinex-derivatives","SOLF0:USTF0",1766406781416,0.05954901,127.25,127.2,2.93129459]
["bitfinex-derivatives","SOLF0:USTF0",1766406782012,0.05954901,127.25,127.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766406782511,5.91,127.3,127.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406782712,5.91,127.33,127.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406782918,5.91,127.4,127.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406783113,5.91,127.42,127.31,112.9884]
["bitfinex-derivatives","SOLF0:USTF0",1766406783312,5.91,127.42,127.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406783507,109.8702,127.49,127.32,202.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766406783508,5.91,127.49,127.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766406783720,5.91,127.49,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766406783917,5.91,127.49,127.39,112.9581]
["bitfinex-derivatives","SOLF0:USTF0",1766406784119,0.00236796,127.44,127.42,0.05098433]
["bitfinex-derivatives","SOLF0:USTF0",1766406784316,5.91,127.49,127.42,0.05098433]
["bitfinex-derivatives","SOLF0:USTF0",1766406784511,5.91,127.53,127.42,0.05098433]
["bitfinex-derivatives","SOLF0:USTF0",1766406784713,5.91,127.53,127.42,3.06098433]
["bitfinex-derivatives","SOLF0:USTF0",1766406784911,5.91,127.49,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766406785217,5.91,127.49,127.4,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1766406785415,0.04802498,127.45,127.42,0.0574879]
["bitfinex-derivatives","SOLF0:USTF0",1766406786415,5.91,127.49,127.42,0.0574879]
["bitfinex-derivatives","SOLF0:USTF0",1766406786824,6.55,127.48,127.38,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766406787420,6.55,127.51,127.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766406787719,0.0574879,127.47,127.45,0.05598391]
["bitfinex-derivatives","SOLF0:USTF0",1766406788028,6.55,127.6,127.47,113.0497]
["bitfinex-derivatives","SOLF0:USTF0",1766406788221,6.55,127.6,127.48,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1766406788419,6.55,127.6,127.49,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1766406788617,6.55,127.59,127.48,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766406788923,6.55,127.58,127.52,0.05678245]
["bitfinex-derivatives","SOLF0:USTF0",1766406789121,6.55,127.58,127.54,0.00365203]
["bitfinex-derivatives","SOLF0:USTF0",1766406789316,6.55,127.56,127.46,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406789624,109.774,127.6,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406789625,6.55,127.6,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406789824,202.4722,127.63,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406790027,6.55,127.67,127.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406790221,6.55,127.67,127.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766406790630,0.00365203,127.62,127.6,0.06012809]
["bitfinex-derivatives","SOLF0:USTF0",1766406790928,6.55,127.67,127.6,0.06012809]
["bitfinex-derivatives","SOLF0:USTF0",1766406791322,3.46492791,127.68,127.6,3.35012809]
["bitfinex-derivatives","SOLF0:USTF0",1766406791534,10.01492791,127.68,127.6,0.06012809]
["bitfinex-derivatives","SOLF0:USTF0",1766406791836,109.6703,127.72,127.6,0.06012809]
["bitfinex-derivatives","SOLF0:USTF0",1766406791837,202.2921,127.77,127.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406792030,109.6569,127.74,127.63,0.05981645]
["bitfinex-derivatives","SOLF0:USTF0",1766406792230,109.6747,127.72,127.6,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406792437,109.6632,127.73,127.67,0.05424718]
["bitfinex-derivatives","SOLF0:USTF0",1766406792631,109.6569,127.74,127.67,0.05424718]
["bitfinex-derivatives","SOLF0:USTF0",1766406792937,109.6395,127.76,127.67,6.68424718]
["bitfinex-derivatives","SOLF0:USTF0",1766406793124,109.6395,127.76,127.64,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766406793329,109.6532,127.74,127.64,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766406793538,109.6395,127.76,127.64,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766406793539,116.6874,127.76,127.64,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766406793726,6.55,127.75,127.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406794237,6.55,127.72,127.61,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406794426,6.55,127.71,127.61,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406794829,6.55,127.7,127.61,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406795034,6.55,127.7,127.56,109.8006]
["bitfinex-derivatives","SOLF0:USTF0",1766406795035,6.55,127.68,127.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406795234,116.2634,127.67,127.57,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406795428,6.55,127.66,127.57,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406795725,6.60621662,127.63,127.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406795926,6.55,127.66,127.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406796240,109.6914,127.7,127.53,109.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766406796241,6.55,127.7,127.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406796534,6.55,127.69,127.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406796735,0.05316158,127.66,127.64,0.05610635]
["bitfinex-derivatives","SOLF0:USTF0",1766406797033,0.05316158,127.66,127.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406797336,0.05316158,127.66,127.53,109.8233]
["bitfinex-derivatives","SOLF0:USTF0",1766406797337,6.55,127.65,127.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406797522,0.05316158,127.66,127.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406797725,116.2554,127.68,127.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406798020,0.05147607,127.63,127.61,0.05655491]
["bitfinex-derivatives","SOLF0:USTF0",1766406798221,116.2567,127.68,127.61,0.05655491]
["bitfinex-derivatives","SOLF0:USTF0",1766406798222,6.55,127.68,127.61,0.05655491]
["bitfinex-derivatives","SOLF0:USTF0",1766406798636,6.55,127.63,127.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406799029,109.7571,127.62,127.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406799236,7.0556,127.62,127.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406799427,109.7095,127.68,127.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406799428,208.8063,127.67,127.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406799622,208.8063,127.67,127.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406799623,6.55,127.67,127.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406799835,0.05355752,127.61,127.59,0.05388811]
["bitfinex-derivatives","SOLF0:USTF0",1766406800038,0.04992805,127.61,127.59,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1766406800229,0.04992805,127.61,127.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406800424,109.6994,127.69,127.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406800425,116.2574,127.68,127.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406800623,116.3256,127.6,127.44,109.9042]
["bitfinex-derivatives","SOLF0:USTF0",1766406800834,123.3993,127.58,127.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406801141,109.8176,127.55,127.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406801334,132.51627241,127.56,127.48,0.0558562]
["bitfinex-derivatives","SOLF0:USTF0",1766406801532,0.00034868,127.51,127.44,116.5363]
["bitfinex-derivatives","SOLF0:USTF0",1766406801736,6.55,127.57,127.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406801942,13.6088,127.57,127.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406802132,226.176,127.56,127.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406802331,6.55,127.54,127.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406802535,116.4009,127.51,127.43,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766406802728,116.4009,127.51,127.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406802729,0.05277586,127.48,127.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406802937,123.5024,127.47,127.35,9.42162713]
["bitfinex-derivatives","SOLF0:USTF0",1766406803156,6.55,127.46,127.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406803839,0.00112788,127.42,127.4,0.0601593]
["bitfinex-derivatives","SOLF0:USTF0",1766406804041,6.55,127.49,127.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406804345,126.02167241,127.5,127.35,2.79162713]
["bitfinex-derivatives","SOLF0:USTF0",1766406804346,6.55,127.45,127.35,2.79162713]
["bitfinex-derivatives","SOLF0:USTF0",1766406804530,6.55,127.43,127.35,2.79162713]
["bitfinex-derivatives","SOLF0:USTF0",1766406804943,6.55,127.39,127.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406805141,6.55,127.38,127.26,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766406805343,6.55,127.36,127.26,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766406805537,6.55,127.35,127.26,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766406805843,109.9825,127.36,127.26,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766406805844,92.56,127.36,127.26,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766406806036,0.05225736,127.32,127.29,0.00016964]
["bitfinex-derivatives","SOLF0:USTF0",1766406806554,6.55,127.39,127.29,6.63016964]
["bitfinex-derivatives","SOLF0:USTF0",1766406806737,6.55,127.39,127.3,116.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766406806937,6.55,127.39,127.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406807138,6.55,127.43,127.33,116.6306]
["bitfinex-derivatives","SOLF0:USTF0",1766406807436,6.55,127.46,127.37,0.04988862]
["bitfinex-derivatives","SOLF0:USTF0",1766406807640,6.55,127.46,127.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406807832,6.55,127.45,127.33,202.5806]
["bitfinex-derivatives","SOLF0:USTF0",1766406808151,6.55,127.45,127.34,116.6208]
["bitfinex-derivatives","SOLF0:USTF0",1766406808346,6.55,127.45,127.35,123.6838]
["bitfinex-derivatives","SOLF0:USTF0",1766406808543,0.05014768,127.41,127.33,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766406808744,6.55,127.42,127.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766406808946,6.98,127.41,127.29,209.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766406809140,16.07807241,127.44,127.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766406809337,6.98,127.43,127.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766406809544,0.05828851,127.39,127.36,0.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1766406810142,92.58,127.45,127.36,0.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1766406810349,6.98,127.47,127.36,109.9748]
["bitfinex-derivatives","SOLF0:USTF0",1766406810850,6.98,127.47,127.35,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1766406811039,6.98,127.46,127.35,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1766406811239,0.05157609,127.42,127.39,0.05207868]
["bitfinex-derivatives","SOLF0:USTF0",1766406811646,7.03157609,127.42,127.35,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1766406811846,7.03157609,127.42,127.31,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1766406812039,6.98,127.42,127.31,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1766406812236,6.98,127.42,127.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766406812640,6.98,127.42,127.33,109.9991]
["bitfinex-derivatives","SOLF0:USTF0",1766406812842,216.5394,127.46,127.36,0.05875882]
["bitfinex-derivatives","SOLF0:USTF0",1766406813137,6.98,127.45,127.33,116.7686]
["bitfinex-derivatives","SOLF0:USTF0",1766406813340,6.98,127.45,127.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766406813756,0.05179553,127.42,127.39,0.05217002]
["bitfinex-derivatives","SOLF0:USTF0",1766406814548,0.00179553,127.42,127.39,0.05217002]
["bitfinex-derivatives","SOLF0:USTF0",1766406815056,0.00179553,127.42,127.33,116.7707]
["bitfinex-derivatives","SOLF0:USTF0",1766406815353,9.09807241,127.44,127.33,116.7707]
["bitfinex-derivatives","SOLF0:USTF0",1766406815549,16.56807241,127.44,127.33,123.8446]
["bitfinex-derivatives","SOLF0:USTF0",1766406815950,0.05860601,127.4,127.37,0.00280086]
["bitfinex-derivatives","SOLF0:USTF0",1766406816163,0.05860601,127.4,127.32,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406816456,16.56807241,127.41,127.32,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406816648,7.47,127.4,127.32,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766406817253,0.05390782,127.37,127.28,117.1171]
["bitfinex-derivatives","SOLF0:USTF0",1766406817454,7.47,127.39,127.28,14.5943]
["bitfinex-derivatives","SOLF0:USTF0",1766406817848,7.47,127.38,127.27,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1766406818051,126.52917241,127.38,127.27,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1766406818251,0.05189718,127.34,127.27,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1766406818459,0.05189718,127.34,127.27,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766406819154,0.05189718,127.34,127.25,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766406819352,0.0513112,127.31,127.28,0.05351813]
["bitfinex-derivatives","SOLF0:USTF0",1766406819558,0.0013112,127.31,127.25,124.6656]
["bitfinex-derivatives","SOLF0:USTF0",1766406819755,0.0013112,127.31,127.26,117.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766406820059,0.0013112,127.31,127.26,117.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766406820255,0.0013112,127.31,127.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406820646,0.0013112,127.31,127.27,0.0547498]
["bitfinex-derivatives","SOLF0:USTF0",1766406821761,7.47,127.37,127.27,7.5747498]
["bitfinex-derivatives","SOLF0:USTF0",1766406821952,7.47,127.37,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406822150,16.56807241,127.4,127.28,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1766406822354,7.47,127.4,127.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406822870,0.05079159,127.36,127.34,0.00070618]
["bitfinex-derivatives","SOLF0:USTF0",1766406823163,0.05079159,127.36,127.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406823164,7.52079159,127.36,127.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406823357,7.47,127.36,127.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406823861,7.47,127.36,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406824164,0.05140966,127.33,127.3,0.05551941]
["bitfinex-derivatives","SOLF0:USTF0",1766406824469,0.00140966,127.33,127.3,0.05551941]
["bitfinex-derivatives","SOLF0:USTF0",1766406824663,7.47,127.39,127.3,0.05551941]
["bitfinex-derivatives","SOLF0:USTF0",1766406824850,7.47,127.39,127.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406825054,7.0679,127.4,127.3,14.5929]
["bitfinex-derivatives","SOLF0:USTF0",1766406825274,92.66,127.42,127.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406825567,7.0669,127.42,127.32,14.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766406825766,0.05361719,127.38,127.35,0.05197786]
["bitfinex-derivatives","SOLF0:USTF0",1766406826267,7.0657,127.44,127.35,0.05197786]
["bitfinex-derivatives","SOLF0:USTF0",1766406826454,7.47,127.46,127.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406826957,7.47,127.49,127.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406827259,7.47,127.49,127.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406827260,14.588851,127.44,127.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406827454,14.588851,127.44,127.33,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406827455,7.47,127.43,127.33,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406827653,7.47,127.43,127.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406827654,7.47,127.41,127.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406827859,14.5375,127.41,127.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406828257,0.05087818,127.37,127.35,0.05547408]
["bitfinex-derivatives","SOLF0:USTF0",1766406828755,0.05087818,127.37,127.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406829863,7.52087818,127.37,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406830059,20.12753567,127.37,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406830258,7.47,127.36,127.25,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406830459,7.0723,127.32,127.21,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406830659,14.5423,127.32,127.21,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406830861,7.47,127.32,127.22,117.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766406831065,0.05451997,127.28,127.25,0.0582899]
["bitfinex-derivatives","SOLF0:USTF0",1766406831563,0.00451997,127.28,127.25,0.0582899]
["bitfinex-derivatives","SOLF0:USTF0",1766406834163,0.00451997,127.28,127.21,99.7581]
["bitfinex-derivatives","SOLF0:USTF0",1766406834665,0.00451997,127.28,127.19,14.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766406834863,14.5438,127.3,127.19,107.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766406835170,0.05196144,127.26,127.23,0.06005201]
["bitfinex-derivatives","SOLF0:USTF0",1766406837865,0.05196144,127.26,127.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766406838067,7.47,127.27,127.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406838468,7.47,127.25,127.15,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766406838769,7.47,127.22,127.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406839263,7.47,127.21,127.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406839466,117.5573,127.24,127.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406839664,117.5633,127.23,127.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406839869,0.05084864,127.18,127.16,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1766406840069,0.05088017,127.18,127.16,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1766406840268,5.58773567,127.24,127.16,0.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1766406840465,13.05773567,127.24,127.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406840666,7.47,127.24,127.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406841066,107.265,127.27,127.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406841271,0.0570327,127.22,127.2,0.05820373]
["bitfinex-derivatives","SOLF0:USTF0",1766406841466,14.545,127.27,127.2,0.05820373]
["bitfinex-derivatives","SOLF0:USTF0",1766406841771,7.0739,127.29,127.2,0.05820373]
["bitfinex-derivatives","SOLF0:USTF0",1766406841973,7.47,127.3,127.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406842168,7.47,127.3,127.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406842369,5.58773567,127.32,127.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406842574,0.05381497,127.27,127.25,7.57960528]
["bitfinex-derivatives","SOLF0:USTF0",1766406842874,211.7065,127.37,127.25,7.57960528]
["bitfinex-derivatives","SOLF0:USTF0",1766406842875,117.0576,127.35,127.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406843074,117.4569,127.35,127.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406843369,7.0715,127.34,127.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406843569,117.476,127.33,127.24,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766406843769,117.476,127.33,127.27,0.05884012]
["bitfinex-derivatives","SOLF0:USTF0",1766406843770,0.04959362,127.3,127.27,0.05884012]
["bitfinex-derivatives","SOLF0:USTF0",1766406843967,0.04959362,127.3,127.24,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766406844173,0.04959362,127.3,127.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406844368,0.04959362,127.3,127.15,133.7622]
["bitfinex-derivatives","SOLF0:USTF0",1766406844369,117.5174,127.28,127.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766406844759,117.5174,127.28,127.16,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766406844760,117.5436,127.25,127.16,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766406844968,0.05404853,127.22,127.19,0.00143043]
["bitfinex-derivatives","SOLF0:USTF0",1766406845272,7.078,127.22,127.12,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1766406845771,14.888,127.22,127.12,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1766406846073,117.9273,127.2,127.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406846271,5.58773567,127.23,127.13,0.05192104]
["bitfinex-derivatives","SOLF0:USTF0",1766406846462,5.58773567,127.23,127.09,118.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766406846463,100.53,127.22,127.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406846870,7.81,127.22,127.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406847074,13.39773567,127.2,127.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406847265,0.0517806,127.16,127.14,0.05184044]
["bitfinex-derivatives","SOLF0:USTF0",1766406850173,92.76,127.22,127.14,0.05184044]
["bitfinex-derivatives","SOLF0:USTF0",1766406850478,5.58773567,127.23,127.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406850780,7.81,127.24,127.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406851170,0.05820577,127.21,127.18,0.05677642]
["bitfinex-derivatives","SOLF0:USTF0",1766406851375,0.05820577,127.21,127.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766406851578,0.05820577,127.21,127.12,118.152]
["bitfinex-derivatives","SOLF0:USTF0",1766406851579,7.81,127.22,127.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406851780,7.81,127.21,127.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406852171,7.81,127.21,127.09,118.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766406852471,0.04983689,127.16,127.14,0.00261083]
["bitfinex-derivatives","SOLF0:USTF0",1766406852780,100.57,127.15,127.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406853579,0.05446816,127.12,127.09,0.05928341]
["bitfinex-derivatives","SOLF0:USTF0",1766406853782,0.05446816,127.12,127.03,15.058]
["bitfinex-derivatives","SOLF0:USTF0",1766406853985,92.76,127.12,127.03,118.2316]
["bitfinex-derivatives","SOLF0:USTF0",1766406854171,100.57,127.13,127.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406854477,100.57,127.13,127.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406854678,0.00399222,127.1,127.07,0.05345476]
["bitfinex-derivatives","SOLF0:USTF0",1766406855989,5.58773567,127.09,127.0,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766406856189,98.36773567,127.09,127.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406856479,92.78,127.08,127.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406856779,7.81,127.12,127.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406856979,0.05878784,127.08,127.06,0.05561636]
["bitfinex-derivatives","SOLF0:USTF0",1766406857683,0.05878784,127.08,126.99,15.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766406857885,113.28183567,127.11,126.99,15.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766406858089,14.8947,127.1,126.99,15.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766406858382,7.81,127.09,126.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406858580,0.05800966,127.05,127.03,0.05711664]
["bitfinex-derivatives","SOLF0:USTF0",1766406858770,0.05800966,127.05,126.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406859379,92.82,127.08,127.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406859581,92.82,127.08,127.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1766406859784,92.82,127.08,126.99,110.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766406859785,92.82,127.08,126.98,118.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766406860391,0.04947339,127.04,127.02,0.0504782]
["bitfinex-derivatives","SOLF0:USTF0",1766406861190,92.82,127.08,127.02,8.0204782]
["bitfinex-derivatives","SOLF0:USTF0",1766406861399,92.82,127.08,127.02,0.0504782]
["bitfinex-derivatives","SOLF0:USTF0",1766406861987,0.05790136,127.06,127.02,0.0504782]
["bitfinex-derivatives","SOLF0:USTF0",1766406867095,20.48143567,127.12,127.02,8.0204782]
["bitfinex-derivatives","SOLF0:USTF0",1766406867295,20.48143567,127.12,127.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406867296,92.86,127.11,127.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766406867692,7.81,127.1,126.98,118.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766406868095,0.05839738,127.05,127.03,0.05537006]
["bitfinex-derivatives","SOLF0:USTF0",1766406868299,7.81,127.1,127.03,0.05537006]
["bitfinex-derivatives","SOLF0:USTF0",1766406868500,5.58773567,127.12,127.03,8.02537006]
["bitfinex-derivatives","SOLF0:USTF0",1766406868704,7.81,127.13,127.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766406868905,7.81,127.13,127.03,118.229]
["bitfinex-derivatives","SOLF0:USTF0",1766406868906,7.81,127.13,127.04,118.1546]
["bitfinex-derivatives","SOLF0:USTF0",1766406869205,7.81,127.13,127.01,110.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766406869206,7.81,127.13,127.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406869501,0.05748143,127.1,127.08,0.05360349]
["bitfinex-derivatives","SOLF0:USTF0",1766406870902,0.05748143,127.1,127.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406871090,5.58773567,127.12,127.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406871701,7.0835,127.12,127.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406871905,0.05016607,127.08,127.05,0.0562294]
["bitfinex-derivatives","SOLF0:USTF0",1766406872209,0.05016607,127.08,127.05,0.05234234]
["bitfinex-derivatives","SOLF0:USTF0",1766406874199,0.05016607,127.08,127.01,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766406874606,7.13596607,127.08,126.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406874798,8.0,127.09,126.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406874999,118.2141,127.09,126.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406875205,0.05101957,127.05,127.03,0.05435009]
["bitfinex-derivatives","SOLF0:USTF0",1766406876606,0.00101957,127.05,127.03,0.05435009]
["bitfinex-derivatives","SOLF0:USTF0",1766406876805,0.00101957,127.05,127.03,8.22435009]
["bitfinex-derivatives","SOLF0:USTF0",1766406877006,0.00101957,127.05,127.03,0.05435009]
["bitfinex-derivatives","SOLF0:USTF0",1766406878904,0.00101957,127.05,127.03,15.31255009]
["bitfinex-derivatives","SOLF0:USTF0",1766406880316,454.6372,127.2,127.03,15.31255009]
["bitfinex-derivatives","SOLF0:USTF0",1766406880317,100.44,127.18,127.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406880520,7.56,127.18,127.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406880808,7.56,127.16,127.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406881310,0.05976017,127.13,127.11,0.00174934]
["bitfinex-derivatives","SOLF0:USTF0",1766406881510,0.05976017,127.13,127.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406881712,5.58773567,127.14,127.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406882312,13.14773567,127.14,127.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406882512,0.05280631,127.11,127.08,0.0015046]
["bitfinex-derivatives","SOLF0:USTF0",1766406883408,7.61280631,127.11,127.03,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406883609,13.14773567,127.11,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406884311,106.02773567,127.11,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406884508,0.05945643,127.08,127.05,0.05027622]
["bitfinex-derivatives","SOLF0:USTF0",1766406886111,0.05945643,127.08,127.05,0.00027622]
["bitfinex-derivatives","SOLF0:USTF0",1766406886315,0.05945643,127.08,127.0,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766406886514,7.56,127.1,127.0,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766406886715,5.58773567,127.11,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406886919,92.88,127.12,127.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406887112,14.643,127.13,127.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406887113,7.56,127.13,127.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406887320,0.00209087,127.09,127.07,0.05624526]
["bitfinex-derivatives","SOLF0:USTF0",1766406889009,0.00209087,127.09,127.01,108.1593]
["bitfinex-derivatives","SOLF0:USTF0",1766406889214,7.084,127.11,127.01,108.1593]
["bitfinex-derivatives","SOLF0:USTF0",1766406889526,7.56,127.13,127.05,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1766406889725,7.56,127.13,127.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406890019,0.05661289,127.09,127.07,0.05325399]
["bitfinex-derivatives","SOLF0:USTF0",1766406890724,0.05661289,127.09,127.07,0.00325399]
["bitfinex-derivatives","SOLF0:USTF0",1766406891613,7.61661289,127.09,127.01,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406891814,5.58773567,127.11,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406892024,7.56,127.11,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406892823,0.05414012,127.08,127.05,0.02123391]
["bitfinex-derivatives","SOLF0:USTF0",1766406893933,0.00414012,127.08,127.05,7.10833391]
["bitfinex-derivatives","SOLF0:USTF0",1766406895431,7.56,127.14,127.05,8.19123391]
["bitfinex-derivatives","SOLF0:USTF0",1766406895628,7.56,127.14,127.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406896127,14.6425,127.14,127.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406896327,0.05501294,127.11,127.08,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1766406898522,0.05501294,127.11,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406898824,7.56,127.12,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406899023,7.084,127.11,127.02,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1766406899216,14.644,127.11,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406899418,7.56,127.11,127.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406899617,0.05707735,127.08,127.05,0.02066146]
["bitfinex-derivatives","SOLF0:USTF0",1766406900724,7.56,127.11,127.05,0.02066146]
["bitfinex-derivatives","SOLF0:USTF0",1766406900725,7.56,127.16,127.05,8.19066146]
["bitfinex-derivatives","SOLF0:USTF0",1766406900917,7.56,127.14,127.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406901311,7.56,127.14,127.05,15.257]
["bitfinex-derivatives","SOLF0:USTF0",1766406901517,0.06032973,127.11,127.08,0.05795304]
["bitfinex-derivatives","SOLF0:USTF0",1766406901719,0.00032973,127.11,127.08,0.05795304]
["bitfinex-derivatives","SOLF0:USTF0",1766406902626,7.56,127.17,127.08,15.31335304]
["bitfinex-derivatives","SOLF0:USTF0",1766406902923,7.56,127.17,127.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406903131,117.38463013,127.22,127.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406903132,117.6577,127.23,127.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406903328,7.56,127.21,127.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406903625,7.56,127.21,127.14,0.05468916]
["bitfinex-derivatives","SOLF0:USTF0",1766406904328,7.56,127.2,127.14,0.00468916]
["bitfinex-derivatives","SOLF0:USTF0",1766406904529,7.56,127.18,127.07,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1766406904832,7.0808,127.17,127.07,108.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766406905143,7.56,127.18,127.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766406905521,7.56,127.18,127.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406905720,0.05942317,127.15,127.12,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1766406907033,7.66942317,127.15,127.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406907326,14.6919,127.15,127.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406907529,14.6919,127.15,127.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406908129,0.0601066,127.12,127.09,0.04981541]
["bitfinex-derivatives","SOLF0:USTF0",1766406910428,0.0601066,127.12,127.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766406910634,7.61,127.14,127.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766406911323,7.083,127.13,127.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766406911524,0.05940791,127.1,127.07,0.04094491]
["bitfinex-derivatives","SOLF0:USTF0",1766406911925,7.61,127.16,127.07,0.04094491]
["bitfinex-derivatives","SOLF0:USTF0",1766406912125,7.61,127.16,127.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406912126,100.47,127.16,127.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406912326,7.61,127.15,127.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406912527,14.6929,127.13,127.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406913020,0.04985727,127.1,127.08,0.05462677]
["bitfinex-derivatives","SOLF0:USTF0",1766406918438,0.04985727,127.1,127.03,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406918439,7.65985727,127.1,127.03,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406918739,7.0852,127.09,127.03,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406919132,7.0852,127.09,127.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406919329,0.05552925,127.07,127.0,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766406919533,0.05552925,127.07,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406919730,7.61,127.08,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406919930,14.6957,127.08,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406920448,0.05873734,127.05,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406920932,0.05873734,127.05,127.01,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766406921131,0.05873734,127.05,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406922939,119.31472751,127.11,127.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406922940,7.61,127.11,127.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406923140,7.61,127.1,127.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406924043,7.61,127.1,127.04,0.05584992]
["bitfinex-derivatives","SOLF0:USTF0",1766406924044,0.05166811,127.06,127.04,0.05584992]
["bitfinex-derivatives","SOLF0:USTF0",1766406925633,0.05166811,127.06,127.0,14.7699]
["bitfinex-derivatives","SOLF0:USTF0",1766406925634,0.05166811,127.06,127.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406925840,0.05166811,127.06,126.98,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406925841,0.05166811,127.06,126.98,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1766406926040,7.0868,127.06,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406926240,7.61,127.08,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406926443,7.61,127.11,127.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406926643,0.05407159,127.07,127.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406927950,7.14027159,127.07,127.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406928251,7.66407159,127.07,126.98,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1766406928439,0.05874688,127.04,126.98,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1766406928639,0.05874688,127.04,126.98,107.671]
["bitfinex-derivatives","SOLF0:USTF0",1766406928837,119.32142751,127.1,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406928838,126.93142751,127.1,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406929039,117.8154,127.1,126.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766406929337,7.086,127.08,127.0,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766406929746,7.7,127.08,127.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766406929946,0.05126108,127.05,127.03,0.06013903]
["bitfinex-derivatives","SOLF0:USTF0",1766406930552,7.75126108,127.05,126.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766406930749,7.7,127.05,126.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766406931648,0.00050586,127.02,126.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766406931852,7.7,127.08,126.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766406932243,14.7856,127.08,127.0,15.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766406932950,0.05830089,127.05,127.03,0.05060931]
["bitfinex-derivatives","SOLF0:USTF0",1766406933648,0.05830089,127.05,127.03,0.00060931]
["bitfinex-derivatives","SOLF0:USTF0",1766406933851,0.05830089,127.05,126.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766406934052,7.0884,127.03,126.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766406934958,0.05314095,127.01,126.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766406935455,0.05314095,127.01,126.95,15.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766406936354,0.05314095,127.01,126.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406936748,0.05314095,127.01,126.94,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766406937361,0.05314095,127.01,126.94,99.9933]
["bitfinex-derivatives","SOLF0:USTF0",1766406937569,0.05314095,127.01,126.94,108.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766406937755,15.33284095,127.01,126.94,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766406938058,15.33284095,127.01,126.91,18.52160291]
["bitfinex-derivatives","SOLF0:USTF0",1766406938059,8.24314095,127.01,126.91,18.52160291]
["bitfinex-derivatives","SOLF0:USTF0",1766406938255,0.05679921,126.97,126.91,18.52160291]
["bitfinex-derivatives","SOLF0:USTF0",1766406938761,0.05679921,126.97,126.92,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766406939061,0.05679921,126.97,126.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406940369,8.24679921,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406940858,0.05679921,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406941562,0.05679921,126.97,126.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406941863,0.05679921,126.97,126.93,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766406942058,15.2786,127.03,126.94,8.15978258]
["bitfinex-derivatives","SOLF0:USTF0",1766406942265,15.2786,127.03,126.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406942465,15.2786,127.03,126.91,206.62900291]
["bitfinex-derivatives","SOLF0:USTF0",1766406942466,8.19,127.01,126.93,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766406942667,8.19,127.01,126.91,104.36700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406942963,0.05696205,126.97,126.95,0.05779266]
["bitfinex-derivatives","SOLF0:USTF0",1766406943667,0.05696205,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406944963,8.24696205,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406945264,15.33886205,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406945762,8.24696205,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406946365,0.05696205,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406946761,0.05696205,126.97,126.91,11.42700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406948265,0.05696205,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406948462,8.24696205,126.97,126.91,3.32700291]
["bitfinex-derivatives","SOLF0:USTF0",1766406948872,8.24696205,126.97,126.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406948873,15.2829,126.95,126.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406949060,0.05637981,126.93,126.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406949462,0.05637981,126.93,126.86,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766406949961,0.05637981,126.93,126.87,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1766406950156,0.00440663,126.91,126.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406950360,0.00440663,126.91,126.88,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766406950967,101.15,126.98,126.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406951171,7.0909,126.99,126.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406951873,0.0598004,126.96,126.93,0.05639656]
["bitfinex-derivatives","SOLF0:USTF0",1766406953573,7.0905,127.0,126.93,0.05639656]
["bitfinex-derivatives","SOLF0:USTF0",1766406953770,8.19,127.02,126.93,8.15639656]
["bitfinex-derivatives","SOLF0:USTF0",1766406953978,8.19,127.02,126.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406954180,7.0896,127.01,126.93,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766406954479,8.19,127.02,126.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406954778,0.05500172,126.98,126.96,0.05424601]
["bitfinex-derivatives","SOLF0:USTF0",1766406955674,8.19,127.02,126.96,0.05424601]
["bitfinex-derivatives","SOLF0:USTF0",1766406955675,101.15,127.02,126.96,0.05424601]
["bitfinex-derivatives","SOLF0:USTF0",1766406955865,5.62052596,127.03,126.96,0.05424601]
["bitfinex-derivatives","SOLF0:USTF0",1766406956067,101.15,127.05,126.96,8.15424601]
["bitfinex-derivatives","SOLF0:USTF0",1766406956261,101.15,127.05,126.93,110.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766406956262,8.19,127.05,126.97,15.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766406956675,0.0571436,127.02,127.0,0.05839452]
["bitfinex-derivatives","SOLF0:USTF0",1766406956874,0.0571436,127.02,126.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406957071,100.0471,127.06,126.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406957276,7.0871,127.06,126.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406957579,15.2773,127.05,126.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406958077,15.2773,127.05,127.0,0.05482337]
["bitfinex-derivatives","SOLF0:USTF0",1766406958274,0.05973458,127.03,127.0,0.05482337]
["bitfinex-derivatives","SOLF0:USTF0",1766406959476,13.81052596,127.08,127.0,0.05482337]
["bitfinex-derivatives","SOLF0:USTF0",1766406959675,13.81052596,127.08,127.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406960074,5.62052596,127.11,127.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406960384,92.96,127.12,127.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406960590,108.2335,127.12,127.05,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1766406960774,101.15,127.12,127.05,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1766406960975,108.2335,127.12,127.05,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1766406961178,101.15,127.12,127.05,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1766406961586,0.05756409,127.1,127.05,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1766406962685,110.1669,127.15,127.05,8.15795237]
["bitfinex-derivatives","SOLF0:USTF0",1766406962686,8.19,127.15,127.05,8.15795237]
["bitfinex-derivatives","SOLF0:USTF0",1766406962991,101.13,127.15,127.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406963285,101.13,127.15,127.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406963588,92.94,127.15,127.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766406963789,0.05155955,127.12,127.09,0.05175602]
["bitfinex-derivatives","SOLF0:USTF0",1766406965493,8.42155955,127.12,127.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406965698,8.37,127.12,127.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406965985,131.26022596,127.12,127.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406966183,8.37,127.1,127.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406966389,8.37,127.09,127.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406966584,0.05154745,127.06,127.03,0.05268929]
["bitfinex-derivatives","SOLF0:USTF0",1766406966982,0.05154745,127.06,127.03,0.00268929]
["bitfinex-derivatives","SOLF0:USTF0",1766406967185,8.37,127.05,126.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406967484,15.4575,127.05,126.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406968176,0.05279549,127.02,127.0,0.05192633]
["bitfinex-derivatives","SOLF0:USTF0",1766406968785,0.05279549,127.02,127.0,0.00192633]
["bitfinex-derivatives","SOLF0:USTF0",1766406968986,0.05279549,127.02,126.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1766406969186,8.37,127.03,126.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1766406969387,15.4586,127.03,126.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1766406969999,0.06064156,127.0,126.97,0.06063461]
["bitfinex-derivatives","SOLF0:USTF0",1766406971287,0.00064156,127.0,126.97,0.06063461]
["bitfinex-derivatives","SOLF0:USTF0",1766406972998,0.00064156,127.0,126.97,0.00063461]
["bitfinex-derivatives","SOLF0:USTF0",1766406976202,8.37064156,127.0,126.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406976402,8.37,127.0,126.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406977101,0.06018522,126.97,126.95,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1766406977597,0.06018522,126.97,126.9,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766406978593,0.06018522,126.97,126.92,8.19724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406979296,0.06018522,126.97,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406981405,8.43018522,126.97,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406981603,7.0924,126.96,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406981994,8.43018522,126.97,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406983606,7.0924,126.96,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406983807,8.43018522,126.97,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406984406,0.06018522,126.97,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406987206,15.52208522,126.97,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406988008,8.43018522,126.97,126.92,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1766406988206,8.37,126.96,126.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406988798,7.0929,126.95,126.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766406989100,7.0929,126.95,126.9,0.0575827]
["bitfinex-derivatives","SOLF0:USTF0",1766406989306,7.95,126.95,126.9,0.0575827]
["bitfinex-derivatives","SOLF0:USTF0",1766406989599,7.094,126.93,126.9,0.0575827]
["bitfinex-derivatives","SOLF0:USTF0",1766406990002,7.094,126.93,126.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766406990003,15.044,126.93,126.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766406990204,7.0946,126.92,126.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766406991016,7.95,126.93,126.85,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1766406991213,0.05336825,126.9,126.87,0.0526296]
["bitfinex-derivatives","SOLF0:USTF0",1766406993208,7.95,126.96,126.87,7.9326296]
["bitfinex-derivatives","SOLF0:USTF0",1766406993415,7.95,126.96,126.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406994015,7.0931,126.95,126.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766406994403,7.95,126.96,126.9,0.05377269]
["bitfinex-derivatives","SOLF0:USTF0",1766406995504,0.05103041,126.94,126.9,0.05377269]
["bitfinex-derivatives","SOLF0:USTF0",1766406997017,0.05103041,126.94,126.9,8.45377269]
["bitfinex-derivatives","SOLF0:USTF0",1766406998811,0.05103041,126.94,126.9,0.05377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407001212,0.05103041,126.94,126.9,8.45377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407002618,0.05103041,126.94,126.9,0.05377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407017123,7.14443041,126.94,126.9,0.05377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407017329,15.24443041,126.94,126.9,0.05377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407018024,7.0939,126.93,126.9,0.05377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407018229,8.15103041,126.94,126.9,0.00377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407018822,7.0939,126.93,126.9,0.00377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407019531,15.1939,126.93,126.9,0.00377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407019731,7.0945,126.92,126.9,0.00377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407020131,8.1,126.93,126.9,0.00377269]
["bitfinex-derivatives","SOLF0:USTF0",1766407021233,8.1,126.93,126.85,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1766407021928,8.1,126.93,126.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766407022330,0.0564545,126.91,126.88,0.05088475]
["bitfinex-derivatives","SOLF0:USTF0",1766407024229,8.1,126.96,126.88,8.45088475]
["bitfinex-derivatives","SOLF0:USTF0",1766407024424,93.0,126.97,126.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766407024630,8.1,126.99,126.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766407024829,8.1,126.99,126.91,15.4949]
["bitfinex-derivatives","SOLF0:USTF0",1766407025229,0.05764304,126.96,126.94,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1766407027842,8.22764304,126.96,126.89,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766407028142,8.22764304,126.96,126.89,15.6057]
["bitfinex-derivatives","SOLF0:USTF0",1766407028441,0.05764304,126.96,126.9,15.6055]
["bitfinex-derivatives","SOLF0:USTF0",1766407028635,8.17,126.99,126.91,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407028838,0.00059708,126.94,126.92,8.56530728]
["bitfinex-derivatives","SOLF0:USTF0",1766407029041,15.2606,126.99,126.92,15.65970728]
["bitfinex-derivatives","SOLF0:USTF0",1766407029837,0.05333225,126.97,126.93,15.6038]
["bitfinex-derivatives","SOLF0:USTF0",1766407030045,0.05333225,126.97,126.94,0.05100033]
["bitfinex-derivatives","SOLF0:USTF0",1766407030338,8.17,127.02,126.94,8.56100033]
["bitfinex-derivatives","SOLF0:USTF0",1766407030640,8.17,127.0,126.92,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766407030836,8.17,127.0,126.92,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1766407031034,15.2601,127.0,126.92,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407031234,8.17,127.0,126.92,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407031537,0.05552079,126.97,126.95,0.05869087]
["bitfinex-derivatives","SOLF0:USTF0",1766407031836,15.2601,127.0,126.95,0.05869087]
["bitfinex-derivatives","SOLF0:USTF0",1766407032039,8.17,127.0,126.95,0.05869087]
["bitfinex-derivatives","SOLF0:USTF0",1766407032337,7.0893,127.02,126.95,8.56869087]
["bitfinex-derivatives","SOLF0:USTF0",1766407032540,92.98,127.03,126.95,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407032737,101.15,127.03,126.95,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407032939,0.05215978,127.0,126.98,0.05381576]
["bitfinex-derivatives","SOLF0:USTF0",1766407033139,0.00215978,127.0,126.98,0.05381576]
["bitfinex-derivatives","SOLF0:USTF0",1766407038743,0.00215978,127.0,126.94,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407039754,0.00215978,127.0,126.97,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407041852,0.00215978,127.0,126.97,15.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766407042050,11.44578456,127.05,126.98,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407042357,8.17,127.05,126.98,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407043141,0.05061385,127.03,127.0,0.05285412]
["bitfinex-derivatives","SOLF0:USTF0",1766407045144,0.00061385,127.03,127.0,8.56285412]
["bitfinex-derivatives","SOLF0:USTF0",1766407045456,0.00061385,127.03,127.0,15.65265412]
["bitfinex-derivatives","SOLF0:USTF0",1766407045847,0.00061385,127.03,127.0,8.56285412]
["bitfinex-derivatives","SOLF0:USTF0",1766407047755,111.49198456,127.07,127.0,15.65265412]
["bitfinex-derivatives","SOLF0:USTF0",1766407047947,108.2162,127.07,127.0,15.65265412]
["bitfinex-derivatives","SOLF0:USTF0",1766407048143,111.49198456,127.07,127.0,15.65265412]
["bitfinex-derivatives","SOLF0:USTF0",1766407048447,96.23578456,127.07,127.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407048650,92.96,127.07,127.01,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766407048849,0.05895521,127.05,127.03,0.0589394]
["bitfinex-derivatives","SOLF0:USTF0",1766407050062,8.17,127.09,127.03,0.0589394]
["bitfinex-derivatives","SOLF0:USTF0",1766407050241,15.255,127.09,127.03,0.0589394]
["bitfinex-derivatives","SOLF0:USTF0",1766407050446,8.17,127.09,127.03,0.0589394]
["bitfinex-derivatives","SOLF0:USTF0",1766407050660,11.05578456,127.08,127.03,0.0589394]
["bitfinex-derivatives","SOLF0:USTF0",1766407050864,14.8662,127.07,127.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407051157,0.05112763,127.05,127.03,0.05790414]
["bitfinex-derivatives","SOLF0:USTF0",1766407054968,0.05112763,127.05,127.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766407055751,0.05112763,127.05,126.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407055958,0.05433975,127.03,127.0,0.05357701]
["bitfinex-derivatives","SOLF0:USTF0",1766407057461,8.25433975,127.03,126.97,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766407057650,11.47578456,127.02,126.95,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407058248,7.0895,127.01,126.95,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407058448,0.0592588,126.99,126.93,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766407059162,0.0592588,126.99,126.93,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1766407059548,0.0592588,126.99,126.95,0.06039755]
["bitfinex-derivatives","SOLF0:USTF0",1766407060755,0.0592588,126.99,126.95,8.65039755]
["bitfinex-derivatives","SOLF0:USTF0",1766407061065,3.27578456,127.02,126.95,8.65039755]
["bitfinex-derivatives","SOLF0:USTF0",1766407062056,0.05076801,127.0,126.95,8.65039755]
["bitfinex-derivatives","SOLF0:USTF0",1766407063162,0.00076801,127.0,126.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407063364,11.47578456,127.04,126.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407063365,3.27578456,127.04,126.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407064065,3.27578456,127.07,126.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407064263,0.05947773,127.04,127.01,0.0512553]
["bitfinex-derivatives","SOLF0:USTF0",1766407065063,7.0864,127.07,127.01,8.6412553]
["bitfinex-derivatives","SOLF0:USTF0",1766407065275,3.27578456,127.07,127.01,8.6412553]
["bitfinex-derivatives","SOLF0:USTF0",1766407065773,11.47578456,127.07,127.01,0.0512553]
["bitfinex-derivatives","SOLF0:USTF0",1766407065979,8.25042849,127.05,127.01,0.0512553]
["bitfinex-derivatives","SOLF0:USTF0",1766407066969,7.088,127.04,127.01,0.0512553]
["bitfinex-derivatives","SOLF0:USTF0",1766407067563,7.0884,127.03,126.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407068266,8.2,127.05,126.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407068267,15.2876,127.05,126.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407068463,8.2,127.05,126.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407068775,0.05827843,127.03,127.0,0.05076013]
["bitfinex-derivatives","SOLF0:USTF0",1766407074288,7.14657843,127.03,127.0,0.05076013]
["bitfinex-derivatives","SOLF0:USTF0",1766407074984,7.0889,127.02,126.95,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1766407075180,7.0889,127.02,126.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766407075381,118.4733,127.02,126.95,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766407075986,0.05379585,127.0,126.97,0.06026109]
["bitfinex-derivatives","SOLF0:USTF0",1766407077679,7.14389585,127.0,126.97,0.06026109]
["bitfinex-derivatives","SOLF0:USTF0",1766407078491,118.4592,127.04,126.97,8.65026109]
["bitfinex-derivatives","SOLF0:USTF0",1766407079388,0.05378072,127.02,126.97,8.65026109]
["bitfinex-derivatives","SOLF0:USTF0",1766407079585,7.0895,127.01,126.97,8.65026109]
["bitfinex-derivatives","SOLF0:USTF0",1766407080291,0.05378072,127.02,126.97,8.65026109]
["bitfinex-derivatives","SOLF0:USTF0",1766407082599,8.25378072,127.02,126.97,0.06026109]
["bitfinex-derivatives","SOLF0:USTF0",1766407082802,0.05378072,127.02,126.97,8.65026109]
["bitfinex-derivatives","SOLF0:USTF0",1766407087103,0.05378072,127.02,126.97,15.74186109]
["bitfinex-derivatives","SOLF0:USTF0",1766407087706,0.00378072,127.02,126.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407088709,0.00378072,127.02,126.98,15.1809]
["bitfinex-derivatives","SOLF0:USTF0",1766407089502,0.00378072,127.02,126.99,15.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766407090205,0.00378072,127.02,127.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407090513,0.00378072,127.02,127.0,8.14745534]
["bitfinex-derivatives","SOLF0:USTF0",1766407093612,8.51,127.09,127.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407093806,2.09556328,127.08,127.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407094410,2.09556328,127.08,127.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407094917,0.05625603,127.06,127.04,0.05447187]
["bitfinex-derivatives","SOLF0:USTF0",1766407101120,17.69046328,127.1,127.04,0.05447187]
["bitfinex-derivatives","SOLF0:USTF0",1766407101319,17.69046328,127.1,127.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407102018,0.05747752,127.08,127.05,0.05300638]
["bitfinex-derivatives","SOLF0:USTF0",1766407103421,0.05747752,127.08,127.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407103422,2.1530408,127.08,127.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407104320,2.1530408,127.08,127.04,0.05073782]
["bitfinex-derivatives","SOLF0:USTF0",1766407108022,2.09556328,127.06,127.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407109126,0.05116601,127.05,127.02,0.05749502]
["bitfinex-derivatives","SOLF0:USTF0",1766407109523,8.69116601,127.05,127.02,0.05749502]
["bitfinex-derivatives","SOLF0:USTF0",1766407109823,2.09556328,127.04,126.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766407110725,0.05655708,127.02,127.0,0.06002509]
["bitfinex-derivatives","SOLF0:USTF0",1766407111514,0.05655708,127.02,126.96,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766407111515,2.15212036,127.02,126.96,108.4422]
["bitfinex-derivatives","SOLF0:USTF0",1766407111715,2.09556328,127.0,126.96,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766407111918,2.09556328,127.0,126.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766407112122,9.18556328,127.0,126.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766407112624,0.05331617,126.98,126.96,0.05496157]
["bitfinex-derivatives","SOLF0:USTF0",1766407113822,2.14887945,126.98,126.92,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1766407114525,10.73556328,126.96,126.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766407114831,10.73556328,126.96,126.9,0.06028111]
["bitfinex-derivatives","SOLF0:USTF0",1766407115028,2.09556328,126.94,126.9,0.06028111]
["bitfinex-derivatives","SOLF0:USTF0",1766407115723,2.09556328,126.95,126.9,0.06028111]
["bitfinex-derivatives","SOLF0:USTF0",1766407115923,0.05939131,126.94,126.9,0.06028111]
["bitfinex-derivatives","SOLF0:USTF0",1766407116225,0.05939131,126.94,126.9,8.88028111]
["bitfinex-derivatives","SOLF0:USTF0",1766407116430,2.09556328,126.97,126.9,8.88028111]
["bitfinex-derivatives","SOLF0:USTF0",1766407116630,2.09556328,126.97,126.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766407117526,0.05002275,126.95,126.92,0.05339378]
["bitfinex-derivatives","SOLF0:USTF0",1766407118328,2.14558603,126.95,126.92,0.05339378]
["bitfinex-derivatives","SOLF0:USTF0",1766407118527,10.89558603,126.95,126.88,15.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766407118933,2.09556328,126.93,126.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766407119625,0.05813917,126.92,126.89,0.05395397]
["bitfinex-derivatives","SOLF0:USTF0",1766407120031,2.09556328,126.94,126.89,0.05395397]
["bitfinex-derivatives","SOLF0:USTF0",1766407120833,8.75,126.95,126.89,15.96995397]
["bitfinex-derivatives","SOLF0:USTF0",1766407121038,0.04988143,126.93,126.89,15.96995397]
["bitfinex-derivatives","SOLF0:USTF0",1766407122123,0.04988143,126.93,126.89,8.87395397]
["bitfinex-derivatives","SOLF0:USTF0",1766407124138,10.84556328,126.95,126.89,8.87395397]
["bitfinex-derivatives","SOLF0:USTF0",1766407124139,2.09556328,126.95,126.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766407125236,0.05256037,126.94,126.9,15.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766407128742,0.00256037,126.94,126.91,15.9149]
["bitfinex-derivatives","SOLF0:USTF0",1766407128937,0.00256037,126.94,126.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766407129237,0.00256037,126.94,126.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766407129432,0.00256037,126.94,126.89,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766407129742,0.00256037,126.94,126.9,0.05057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407130635,2.09556328,126.93,126.9,0.05057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407132535,0.00256037,126.94,126.9,0.05057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407133348,10.84556328,126.93,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407134244,2.09556328,126.93,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407136148,0.00256037,126.94,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407136348,8.75256037,126.94,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407138055,15.84606037,126.94,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407138450,8.75256037,126.94,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407139354,7.0939,126.93,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407140257,0.00256037,126.94,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407141554,7.09596037,126.94,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407142362,0.00256037,126.94,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407142858,7.09596037,126.94,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407143555,8.75,126.93,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407144652,7.0946,126.92,126.9,0.00057039]
["bitfinex-derivatives","SOLF0:USTF0",1766407144849,12.02996297,126.92,126.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1766407145056,8.75,126.91,126.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1766407145253,7.0962,126.89,126.85,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766407145759,0.05550378,126.88,126.86,0.05277154]
["bitfinex-derivatives","SOLF0:USTF0",1766407150459,8.6,126.93,126.86,8.35277154]
["bitfinex-derivatives","SOLF0:USTF0",1766407151162,15.694,126.93,126.86,15.45047154]
["bitfinex-derivatives","SOLF0:USTF0",1766407151362,11.87996297,126.92,126.86,0.05277154]
["bitfinex-derivatives","SOLF0:USTF0",1766407151560,8.6,126.89,126.82,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766407152166,15.6962,126.89,126.82,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766407152556,0.05290661,126.87,126.84,0.06060989]
["bitfinex-derivatives","SOLF0:USTF0",1766407156363,8.65290661,126.87,126.84,0.00060989]
["bitfinex-derivatives","SOLF0:USTF0",1766407156567,8.6,126.86,126.8,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766407156759,11.87996297,126.86,126.8,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766407157461,0.05912804,126.84,126.82,0.05124926]
["bitfinex-derivatives","SOLF0:USTF0",1766407162072,0.05912804,126.84,126.82,0.00124926]
["bitfinex-derivatives","SOLF0:USTF0",1766407163869,8.6,126.88,126.82,0.00124926]
["bitfinex-derivatives","SOLF0:USTF0",1766407164972,0.0549237,126.86,126.82,0.00124926]
["bitfinex-derivatives","SOLF0:USTF0",1766407166572,0.0549237,126.86,126.82,7.10104926]
["bitfinex-derivatives","SOLF0:USTF0",1766407167171,0.0049237,126.86,126.83,15.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766407167367,8.6,126.91,126.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766407167776,8.6,126.91,126.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766407168375,0.05183453,126.89,126.87,0.05703381]
["bitfinex-derivatives","SOLF0:USTF0",1766407168675,8.6,126.93,126.87,0.05703381]
["bitfinex-derivatives","SOLF0:USTF0",1766407169569,0.05515,126.91,126.87,0.05703381]
["bitfinex-derivatives","SOLF0:USTF0",1766407171474,8.57,126.95,126.87,8.94703381]
["bitfinex-derivatives","SOLF0:USTF0",1766407171674,8.57,126.95,126.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766407172076,8.57,126.95,126.87,15.9868]
["bitfinex-derivatives","SOLF0:USTF0",1766407172271,8.57,126.95,126.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766407172478,0.04994976,126.92,126.9,0.05544157]
["bitfinex-derivatives","SOLF0:USTF0",1766407172670,0.04994976,126.92,126.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766407173779,0.04994976,126.92,126.88,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1766407175978,0.04994976,126.92,126.88,15.36923194]
["bitfinex-derivatives","SOLF0:USTF0",1766407176982,0.04994976,126.92,126.89,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1766407177584,0.04994976,126.92,126.88,8.27273194]
["bitfinex-derivatives","SOLF0:USTF0",1766407178384,0.04994976,126.92,126.88,15.36933194]
["bitfinex-derivatives","SOLF0:USTF0",1766407180682,0.04994976,126.92,126.88,8.27273194]
["bitfinex-derivatives","SOLF0:USTF0",1766407182081,15.6313,126.98,126.9,15.3154]
["bitfinex-derivatives","SOLF0:USTF0",1766407182286,8.54,126.97,126.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407182889,8.54,126.96,126.88,15.3163]
["bitfinex-derivatives","SOLF0:USTF0",1766407183192,8.60014005,126.93,126.91,0.00052735]
["bitfinex-derivatives","SOLF0:USTF0",1766407183485,8.54,126.93,126.86,108.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766407184186,0.05399337,126.91,126.88,0.05923937]
["bitfinex-derivatives","SOLF0:USTF0",1766407188490,0.05399337,126.91,126.88,7.15583937]
["bitfinex-derivatives","SOLF0:USTF0",1766407189991,0.00399337,126.91,126.88,15.37583937]
["bitfinex-derivatives","SOLF0:USTF0",1766407190193,3.27996297,126.97,126.88,15.37583937]
["bitfinex-derivatives","SOLF0:USTF0",1766407190194,8.54,126.99,126.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407190398,11.81996297,127.03,126.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407190598,8.54,127.02,126.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407191100,8.5914517,126.99,126.96,0.00036453]
["bitfinex-derivatives","SOLF0:USTF0",1766407192793,0.0514517,126.99,126.96,0.00036453]
["bitfinex-derivatives","SOLF0:USTF0",1766407199303,0.0014517,126.99,126.96,8.22036453]
["bitfinex-derivatives","SOLF0:USTF0",1766407199487,2.09682037,127.03,126.96,8.22036453]
["bitfinex-derivatives","SOLF0:USTF0",1766407199986,10.63682037,127.03,126.96,8.22036453]
["bitfinex-derivatives","SOLF0:USTF0",1766407200190,8.54,127.03,126.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407200602,0.05616825,127.01,126.99,0.05564012]
["bitfinex-derivatives","SOLF0:USTF0",1766407201003,0.05616825,127.01,126.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407201210,10.63682037,127.0,126.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407201593,8.54,127.0,126.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407202104,0.0529133,126.98,126.95,0.05872082]
["bitfinex-derivatives","SOLF0:USTF0",1766407204800,2.09682037,127.01,126.95,8.27872082]
["bitfinex-derivatives","SOLF0:USTF0",1766407204999,8.54,127.02,126.95,8.27872082]
["bitfinex-derivatives","SOLF0:USTF0",1766407205197,8.54,127.02,126.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407205908,0.06008922,127.0,126.98,0.05515262]
["bitfinex-derivatives","SOLF0:USTF0",1766407206209,8.10008922,127.0,126.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407206395,10.13682037,126.99,126.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407206804,8.04,126.99,126.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407206998,2.09682037,126.98,126.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407207309,8.04,126.99,126.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407207310,8.04,126.99,126.94,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1766407207808,15.1306,126.99,126.94,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1766407208312,0.05539329,126.98,126.94,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1766407209192,17.28351366,126.98,126.94,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1766407209509,17.28351366,126.98,126.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407209510,2.09682037,126.96,126.91,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766407210405,0.05258081,126.95,126.92,0.06038819]
["bitfinex-derivatives","SOLF0:USTF0",1766407212210,8.09258081,126.95,126.92,0.00038819]
["bitfinex-derivatives","SOLF0:USTF0",1766407213101,2.09682037,126.94,126.87,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1766407213307,17.23022037,126.94,126.87,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1766407214304,0.0576392,126.92,126.89,0.06034658]
["bitfinex-derivatives","SOLF0:USTF0",1766407215313,10.19445957,126.92,126.87,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766407215709,8.0976392,126.92,126.87,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766407216409,8.0976392,126.92,126.88,0.05099284]
["bitfinex-derivatives","SOLF0:USTF0",1766407217415,0.0576392,126.92,126.88,0.05099284]
["bitfinex-derivatives","SOLF0:USTF0",1766407218110,10.13682037,126.91,126.88,0.00099284]
["bitfinex-derivatives","SOLF0:USTF0",1766407224723,8.04,126.91,126.88,0.00099284]
["bitfinex-derivatives","SOLF0:USTF0",1766407225325,0.0576392,126.92,126.88,0.00099284]
["bitfinex-derivatives","SOLF0:USTF0",1766407225722,10.13682037,126.96,126.88,8.64099284]
["bitfinex-derivatives","SOLF0:USTF0",1766407225922,10.13682037,126.96,126.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407226722,0.05249114,126.93,126.91,0.05154441]
["bitfinex-derivatives","SOLF0:USTF0",1766407231027,0.05249114,126.93,126.91,0.00154441]
["bitfinex-derivatives","SOLF0:USTF0",1766407234632,10.84931151,126.93,126.87,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766407234829,10.79682037,126.93,126.87,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766407235629,0.05189379,126.91,126.89,0.05538958]
["bitfinex-derivatives","SOLF0:USTF0",1766407237128,10.07682037,126.95,126.89,0.05538958]
["bitfinex-derivatives","SOLF0:USTF0",1766407237630,7.98,126.95,126.89,0.05538958]
["bitfinex-derivatives","SOLF0:USTF0",1766407238136,0.05966822,126.93,126.89,0.05538958]
["bitfinex-derivatives","SOLF0:USTF0",1766407238634,0.05966822,126.93,126.89,7.15138958]
["bitfinex-derivatives","SOLF0:USTF0",1766407238839,0.05966822,126.93,126.89,8.51538958]
["bitfinex-derivatives","SOLF0:USTF0",1766407239127,10.07682037,126.97,126.89,8.51538958]
["bitfinex-derivatives","SOLF0:USTF0",1766407239336,10.07682037,126.97,126.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766407239530,10.07682037,126.97,126.9,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766407239928,0.05090216,126.95,126.92,0.05510192]
["bitfinex-derivatives","SOLF0:USTF0",1766407242239,7.98,126.94,126.86,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766407243341,0.05893534,126.91,126.89,0.05376428]
["bitfinex-derivatives","SOLF0:USTF0",1766407246141,8.03893534,126.91,126.89,0.00376428]
["bitfinex-derivatives","SOLF0:USTF0",1766407246536,8.03893534,126.91,126.85,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1766407247544,8.03893534,126.91,126.87,0.06016251]
["bitfinex-derivatives","SOLF0:USTF0",1766407253349,8.03893534,126.91,126.85,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766407255055,7.98,126.89,126.82,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766407255251,0.05874635,126.87,126.84,0.05740328]
["bitfinex-derivatives","SOLF0:USTF0",1766407260748,3.28222566,126.91,126.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766407260949,7.98,126.92,126.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766407261554,15.0745,126.92,126.85,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1766407261858,7.98,126.89,126.83,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766407262063,7.98,126.89,126.81,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1766407262256,7.98,126.89,126.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766407262757,7.98,126.89,126.83,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766407262962,0.05989037,126.87,126.85,0.05045554]
["bitfinex-derivatives","SOLF0:USTF0",1766407267566,8.67,126.91,126.85,0.05045554]
["bitfinex-derivatives","SOLF0:USTF0",1766407268565,0.0565216,126.89,126.85,0.05045554]
["bitfinex-derivatives","SOLF0:USTF0",1766407269058,0.0565216,126.89,126.85,7.14865554]
["bitfinex-derivatives","SOLF0:USTF0",1766407269462,0.0565216,126.89,126.85,0.05045554]
["bitfinex-derivatives","SOLF0:USTF0",1766407270863,8.7265216,126.89,126.85,0.00045554]
["bitfinex-derivatives","SOLF0:USTF0",1766407271260,8.67,126.88,126.85,0.00045554]
["bitfinex-derivatives","SOLF0:USTF0",1766407273065,8.67,126.87,126.81,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766407274167,0.0533379,126.85,126.83,0.05570071]
["bitfinex-derivatives","SOLF0:USTF0",1766407274571,8.7233379,126.85,126.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766407274872,8.67,126.85,126.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766407275668,0.05377557,126.83,126.8,0.05355153]
["bitfinex-derivatives","SOLF0:USTF0",1766407276468,8.72377557,126.83,126.77,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766407279570,8.67,126.82,126.77,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766407279763,8.67,126.81,126.74,2.79225063]
["bitfinex-derivatives","SOLF0:USTF0",1766407280073,0.05293062,126.79,126.74,2.79225063]
["bitfinex-derivatives","SOLF0:USTF0",1766407280273,0.05293062,126.79,126.74,9.89665063]
["bitfinex-derivatives","SOLF0:USTF0",1766407281377,0.05293062,126.79,126.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766407281578,0.00293062,126.79,126.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766407282375,0.00293062,126.79,126.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766407282671,0.00293062,126.79,126.76,8.24253052]
["bitfinex-derivatives","SOLF0:USTF0",1766407283080,8.67,126.84,126.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766407283267,8.67,126.84,126.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766407284077,0.05569874,126.81,126.79,0.05089474]
["bitfinex-derivatives","SOLF0:USTF0",1766407285380,0.05569874,126.81,126.79,0.00089474]
["bitfinex-derivatives","SOLF0:USTF0",1766407287888,0.05569874,126.81,126.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766407288084,8.72569874,126.81,126.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766407288581,8.67,126.79,126.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766407289089,0.05916083,126.77,126.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766407289580,0.05916083,126.77,126.72,15.2954]
["bitfinex-derivatives","SOLF0:USTF0",1766407291379,0.05916083,126.77,126.68,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766407291586,0.05343458,126.74,126.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766407292691,0.05343458,126.74,126.7,15.7667]
["bitfinex-derivatives","SOLF0:USTF0",1766407292889,0.00343458,126.74,126.71,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766407293389,8.32,126.79,126.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766407294283,0.05539771,126.77,126.74,0.05917947]
["bitfinex-derivatives","SOLF0:USTF0",1766407295490,8.48539771,126.77,126.71,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766407297497,0.05539771,126.77,126.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407297886,0.05539771,126.77,126.72,15.5255]
["bitfinex-derivatives","SOLF0:USTF0",1766407299595,0.05539771,126.77,126.73,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766407300293,0.05539771,126.77,126.73,15.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766407300486,93.1,126.8,126.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407300994,8.43,126.79,126.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766407301498,0.05648013,126.77,126.75,0.06015271]
["bitfinex-derivatives","SOLF0:USTF0",1766407303483,93.12,126.81,126.75,7.16415271]
["bitfinex-derivatives","SOLF0:USTF0",1766407303889,101.55,126.81,126.75,7.16415271]
["bitfinex-derivatives","SOLF0:USTF0",1766407304295,101.55,126.81,126.75,0.06015271]
["bitfinex-derivatives","SOLF0:USTF0",1766407304497,0.05546822,126.79,126.75,0.06015271]
["bitfinex-derivatives","SOLF0:USTF0",1766407304899,8.43,126.78,126.75,0.00015271]
["bitfinex-derivatives","SOLF0:USTF0",1766407305093,8.43,126.78,126.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407305293,8.43,126.78,126.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407305592,8.43,126.77,126.7,15.5263]
["bitfinex-derivatives","SOLF0:USTF0",1766407305996,0.05546304,126.75,126.72,0.05768516]
["bitfinex-derivatives","SOLF0:USTF0",1766407306699,104.83222566,126.79,126.72,15.58308516]
["bitfinex-derivatives","SOLF0:USTF0",1766407306902,101.55,126.79,126.72,15.58308516]
["bitfinex-derivatives","SOLF0:USTF0",1766407307505,0.05894109,126.77,126.72,15.58308516]
["bitfinex-derivatives","SOLF0:USTF0",1766407308506,8.48894109,126.77,126.72,0.05768516]
["bitfinex-derivatives","SOLF0:USTF0",1766407310205,8.48894109,126.77,126.72,7.16338516]
["bitfinex-derivatives","SOLF0:USTF0",1766407310400,0.05894109,126.77,126.72,15.58338516]
["bitfinex-derivatives","SOLF0:USTF0",1766407311697,0.05894109,126.77,126.72,8.47768516]
["bitfinex-derivatives","SOLF0:USTF0",1766407312293,0.05894109,126.77,126.72,0.05768516]
["bitfinex-derivatives","SOLF0:USTF0",1766407312499,8.48894109,126.77,126.72,0.05768516]
["bitfinex-derivatives","SOLF0:USTF0",1766407315002,8.48894109,126.77,126.72,7.16318516]
["bitfinex-derivatives","SOLF0:USTF0",1766407316707,8.48894109,126.77,126.72,0.05768516]
["bitfinex-derivatives","SOLF0:USTF0",1766407319610,0.05894109,126.77,126.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407320620,0.05894109,126.77,126.73,15.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766407321519,2.10399898,126.79,126.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407321724,103.65399898,126.81,126.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407322116,10.53399898,126.81,126.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407322317,10.53399898,126.81,126.74,15.5245]
["bitfinex-derivatives","SOLF0:USTF0",1766407322516,10.59053629,126.79,126.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407322826,10.53399898,126.79,126.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407323019,2.10399898,126.77,126.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407323723,0.05510037,126.75,126.73,0.05882065]
["bitfinex-derivatives","SOLF0:USTF0",1766407326326,8.36,126.8,126.73,8.73882065]
["bitfinex-derivatives","SOLF0:USTF0",1766407326525,8.36,126.8,126.73,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766407327123,10.46399898,126.83,126.75,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766407327329,0.05504047,126.8,126.78,0.05616381]
["bitfinex-derivatives","SOLF0:USTF0",1766407328734,8.41504047,126.8,126.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766407329835,8.41504047,126.8,126.76,0.05757788]
["bitfinex-derivatives","SOLF0:USTF0",1766407331440,0.05504047,126.8,126.76,0.05757788]
["bitfinex-derivatives","SOLF0:USTF0",1766407331633,0.05504047,126.8,126.76,8.73757788]
["bitfinex-derivatives","SOLF0:USTF0",1766407333642,0.05504047,126.8,126.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766407336241,8.36,126.83,126.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766407336647,8.36,126.83,126.76,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766407337244,0.05979599,126.81,126.78,0.05840238]
["bitfinex-derivatives","SOLF0:USTF0",1766407338152,8.36,126.84,126.78,8.73840238]
["bitfinex-derivatives","SOLF0:USTF0",1766407339142,8.41786649,126.82,126.78,0.05840238]
["bitfinex-derivatives","SOLF0:USTF0",1766407339457,8.41786649,126.82,126.79,0.05379675]
["bitfinex-derivatives","SOLF0:USTF0",1766407340458,8.41786649,126.82,126.79,0.00379675]
["bitfinex-derivatives","SOLF0:USTF0",1766407340854,8.41786649,126.82,126.75,15.784]
["bitfinex-derivatives","SOLF0:USTF0",1766407341961,8.41786649,126.82,126.77,0.05436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407343251,8.36,126.81,126.77,0.05436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407345763,0.05786649,126.82,126.77,0.05436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407346354,0.05786649,126.82,126.77,8.73436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407347760,0.05786649,126.82,126.77,15.83686309]
["bitfinex-derivatives","SOLF0:USTF0",1766407349864,8.19786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407350365,8.19786649,126.82,126.77,2.10836207]
["bitfinex-derivatives","SOLF0:USTF0",1766407350955,8.19786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407353360,10.24399898,126.81,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407353656,8.14,126.8,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407356068,0.05786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407356264,8.61786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407357473,8.61786649,126.82,126.77,8.43436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407358060,8.61786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407359666,0.05786649,126.82,126.77,8.43436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407360566,8.61786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407362571,2.10399898,126.81,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407363670,8.61786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407364466,0.05786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407365572,0.05786649,126.82,126.77,15.53706309]
["bitfinex-derivatives","SOLF0:USTF0",1766407371170,0.05786649,126.82,126.78,15.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766407375477,8.61786649,126.82,126.77,0.00436309]
["bitfinex-derivatives","SOLF0:USTF0",1766407378986,8.61786649,126.82,126.77,7.10726309]
["bitfinex-derivatives","SOLF0:USTF0",1766407379180,0.05786649,126.82,126.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766407379874,0.05786649,126.82,126.78,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1766407380265,0.05786649,126.82,126.79,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766407380476,2.10399898,126.85,126.79,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766407380972,10.66399898,126.85,126.79,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766407381379,0.05895632,126.83,126.81,0.05193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407385888,8.56,126.86,126.81,8.12193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407386988,0.05882445,126.85,126.81,8.12193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407387488,0.05882445,126.85,126.81,0.05193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407392790,8.09882445,126.85,126.81,0.05193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407406895,0.05882445,126.85,126.81,8.12193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407407498,0.05882445,126.85,126.81,0.05193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407407499,8.09882445,126.85,126.81,0.05193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407411216,8.09882445,126.85,126.81,0.00193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407414613,0.05882445,126.85,126.81,8.27193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407414822,8.64882445,126.85,126.81,0.00193748]
["bitfinex-derivatives","SOLF0:USTF0",1766407424222,8.24,126.84,126.77,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766407424526,8.24,126.83,126.76,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766407425429,0.05115034,126.81,126.78,0.05673228]
["bitfinex-derivatives","SOLF0:USTF0",1766407426726,0.05115034,126.81,126.78,7.15903228]
["bitfinex-derivatives","SOLF0:USTF0",1766407427224,0.05115034,126.81,126.78,0.05673228]
["bitfinex-derivatives","SOLF0:USTF0",1766407429124,0.05115034,126.81,126.78,8.36673228]
["bitfinex-derivatives","SOLF0:USTF0",1766407430029,0.05115034,126.81,126.74,192.16103228]
["bitfinex-derivatives","SOLF0:USTF0",1766407430828,0.05115034,126.81,126.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1766407431028,0.05115034,126.81,126.78,7.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1766407431530,0.05115034,126.81,126.78,0.04988444]
["bitfinex-derivatives","SOLF0:USTF0",1766407436323,8.24,126.86,126.78,4.02988444]
["bitfinex-derivatives","SOLF0:USTF0",1766407436532,8.24,126.86,126.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766407437034,8.24,126.86,126.79,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766407437328,8.24,126.86,126.79,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766407437534,0.04972694,126.84,126.81,0.04983549]
["bitfinex-derivatives","SOLF0:USTF0",1766407441033,8.28972694,126.84,126.77,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766407441336,8.24,126.84,126.77,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766407442139,0.05862936,126.82,126.79,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1766407450038,10.73229994,126.86,126.79,11.23482387]
["bitfinex-derivatives","SOLF0:USTF0",1766407450253,8.63,126.86,126.79,11.23482387]
["bitfinex-derivatives","SOLF0:USTF0",1766407450949,8.63,126.86,126.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766407451146,0.0537391,126.85,126.82,0.05440678]
["bitfinex-derivatives","SOLF0:USTF0",1766407461055,0.0037391,126.85,126.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766407461642,2.10229994,126.9,126.83,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766407461845,8.63,126.9,126.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766407462048,2.00704185,126.91,126.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766407462353,12.73934179,126.91,126.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766407462754,0.06062298,126.89,126.86,0.05258823]
["bitfinex-derivatives","SOLF0:USTF0",1766407463449,2.00704185,126.91,126.86,4.09258823]
["bitfinex-derivatives","SOLF0:USTF0",1766407464543,0.0508997,126.9,126.86,11.19038823]
["bitfinex-derivatives","SOLF0:USTF0",1766407465751,10.73229994,126.95,126.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766407466856,8.63,126.97,126.9,4.0020259]
["bitfinex-derivatives","SOLF0:USTF0",1766407467955,0.05849371,126.95,126.9,4.0020259]
["bitfinex-derivatives","SOLF0:USTF0",1766407468159,8.63,127.0,126.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766407468366,10.73229994,127.0,126.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766407469253,0.05112665,126.97,126.95,0.05995329]
["bitfinex-derivatives","SOLF0:USTF0",1766407469457,7.94112665,126.97,126.9,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766407469655,9.99229994,126.96,126.9,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766407469951,9.99229994,126.96,126.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766407470157,7.89,126.95,126.88,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766407470659,0.05073723,126.93,126.9,0.0500754]
["bitfinex-derivatives","SOLF0:USTF0",1766407472953,0.00073723,126.93,126.9,3.9900754]
["bitfinex-derivatives","SOLF0:USTF0",1766407473761,9.99229994,126.97,126.9,11.0853754]
["bitfinex-derivatives","SOLF0:USTF0",1766407474763,0.05028731,126.95,126.9,11.0853754]
["bitfinex-derivatives","SOLF0:USTF0",1766407476067,8.23028731,126.95,126.9,0.0500754]
["bitfinex-derivatives","SOLF0:USTF0",1766407476264,10.33258725,126.95,126.9,0.0500754]
["bitfinex-derivatives","SOLF0:USTF0",1766407477460,2.15258725,126.95,126.9,3.9700754]
["bitfinex-derivatives","SOLF0:USTF0",1766407477668,0.05028731,126.95,126.9,3.9700754]
["bitfinex-derivatives","SOLF0:USTF0",1766407480166,0.05028731,126.95,126.9,11.0655754]
["bitfinex-derivatives","SOLF0:USTF0",1766407482667,0.05028731,126.95,126.9,3.9700754]
["bitfinex-derivatives","SOLF0:USTF0",1766407483765,10.33258725,126.95,126.9,3.9700754]
["bitfinex-derivatives","SOLF0:USTF0",1766407484067,8.18,126.94,126.9,0.0500754]
["bitfinex-derivatives","SOLF0:USTF0",1766407484264,10.28229994,126.93,126.9,7.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766407484469,8.18,126.92,126.87,100.1568]
["bitfinex-derivatives","SOLF0:USTF0",1766407484670,2.10229994,126.93,126.88,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1766407484873,10.28229994,126.95,126.89,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766407485277,10.28229994,126.95,126.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766407485278,8.18,126.94,126.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766407485572,0.05099946,126.92,126.9,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407488473,2.10229994,126.95,126.9,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407488677,2.10229994,126.95,126.9,7.14791488]
["bitfinex-derivatives","SOLF0:USTF0",1766407488868,10.28229994,126.95,126.9,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407489572,0.04988403,126.94,126.9,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407492777,0.04988403,126.94,126.9,7.14791488]
["bitfinex-derivatives","SOLF0:USTF0",1766407492974,0.04988403,126.94,126.9,11.13791488]
["bitfinex-derivatives","SOLF0:USTF0",1766407495579,0.04988403,126.94,126.9,7.14791488]
["bitfinex-derivatives","SOLF0:USTF0",1766407496085,0.04988403,126.94,126.9,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407496479,8.22988403,126.94,126.9,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407498291,10.28229994,126.93,126.9,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407499380,8.18,126.93,126.9,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407500780,8.18,126.93,126.9,0.00241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407500781,8.18,126.92,126.9,0.00241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407500983,8.22988403,126.94,126.9,0.00241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407502891,0.04988403,126.94,126.9,0.00241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407503589,0.04988403,126.94,126.9,7.09791488]
["bitfinex-derivatives","SOLF0:USTF0",1766407504894,8.22988403,126.94,126.9,0.00241488]
["bitfinex-derivatives","SOLF0:USTF0",1766407505792,11.98874094,126.92,126.85,23.1626923]
["bitfinex-derivatives","SOLF0:USTF0",1766407505993,8.71,126.91,126.85,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766407506292,8.71,126.91,126.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766407506491,8.71,126.89,126.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766407506794,0.05711966,126.87,126.85,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1766407510590,0.05711966,126.87,126.85,0.00102736]
["bitfinex-derivatives","SOLF0:USTF0",1766407512299,8.71,126.9,126.85,7.09932736]
["bitfinex-derivatives","SOLF0:USTF0",1766407513100,0.05538892,126.89,126.85,7.09932736]
["bitfinex-derivatives","SOLF0:USTF0",1766407517397,0.05538892,126.89,126.85,11.19932736]
["bitfinex-derivatives","SOLF0:USTF0",1766407518805,8.76538892,126.89,126.85,0.00102736]
["bitfinex-derivatives","SOLF0:USTF0",1766407519305,8.71,126.88,126.85,0.00102736]
["bitfinex-derivatives","SOLF0:USTF0",1766407524402,8.71,126.88,126.8,117.1218656]
["bitfinex-derivatives","SOLF0:USTF0",1766407524403,8.71,126.88,126.8,104.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766407525407,0.04987908,126.85,126.83,0.05105721]
["bitfinex-derivatives","SOLF0:USTF0",1766407530228,0.04987908,126.85,126.8,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766407531114,0.04987908,126.85,126.81,0.06054444]
["bitfinex-derivatives","SOLF0:USTF0",1766407531514,8.60987908,126.85,126.81,0.06054444]
["bitfinex-derivatives","SOLF0:USTF0",1766407532623,8.60987908,126.85,126.76,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766407532829,8.56,126.85,126.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766407533030,8.56,126.85,126.77,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766407533620,0.05151312,126.82,126.8,0.05693657]
["bitfinex-derivatives","SOLF0:USTF0",1766407545233,8.13151312,126.82,126.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766407546341,8.13151312,126.82,126.78,0.05467883]
["bitfinex-derivatives","SOLF0:USTF0",1766407551044,8.13151312,126.82,126.73,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766407551342,8.08,126.82,126.73,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766407551533,8.08,126.8,126.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766407551935,0.05789206,126.78,126.76,0.05918734]
["bitfinex-derivatives","SOLF0:USTF0",1766407552347,8.13789206,126.78,126.72,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766407552545,8.13789206,126.78,126.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766407553234,0.05789206,126.78,126.74,4.47122686]
["bitfinex-derivatives","SOLF0:USTF0",1766407553435,0.05554943,126.77,126.74,4.47122686]
["bitfinex-derivatives","SOLF0:USTF0",1766407554546,0.05554943,126.77,126.74,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1766407557647,8.13554943,126.77,126.74,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1766407560342,8.08,126.81,126.74,4.49122686]
["bitfinex-derivatives","SOLF0:USTF0",1766407561549,0.05279321,126.79,126.74,4.49122686]
["bitfinex-derivatives","SOLF0:USTF0",1766407562453,0.00279321,126.79,126.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766407563952,0.00279321,126.79,126.75,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766407565658,0.00279321,126.79,126.76,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766407566155,10.18275282,126.83,126.76,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1766407567151,0.05830508,126.81,126.78,0.05912677]
["bitfinex-derivatives","SOLF0:USTF0",1766407567655,2.10275282,126.83,126.78,4.40912677]
["bitfinex-derivatives","SOLF0:USTF0",1766407567865,10.61275282,126.85,126.78,4.40912677]
["bitfinex-derivatives","SOLF0:USTF0",1766407568360,10.61275282,126.85,126.78,11.51122677]
["bitfinex-derivatives","SOLF0:USTF0",1766407568772,0.05247776,126.83,126.78,114.82912677]
["bitfinex-derivatives","SOLF0:USTF0",1766407569060,2.10275282,126.84,126.78,8.70912677]
["bitfinex-derivatives","SOLF0:USTF0",1766407569364,2.10275282,126.86,126.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407569752,110.3715,126.91,126.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407569753,2.10275282,126.87,126.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407569953,0.05925993,126.84,126.81,0.05950392]
["bitfinex-derivatives","SOLF0:USTF0",1766407570167,119.70587364,126.94,126.81,8.70950392]
["bitfinex-derivatives","SOLF0:USTF0",1766407570168,2.10275282,126.89,126.81,8.70950392]
["bitfinex-derivatives","SOLF0:USTF0",1766407570353,2.10275282,126.89,126.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407570550,2.10275282,126.89,126.81,15.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766407570758,7.0957,126.9,126.81,15.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766407571057,10.61275282,126.89,126.84,0.05433993]
["bitfinex-derivatives","SOLF0:USTF0",1766407571263,8.51,126.86,126.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407572463,8.51,126.86,126.82,0.05699263]
["bitfinex-derivatives","SOLF0:USTF0",1766407575666,0.05616374,126.87,126.82,0.05699263]
["bitfinex-derivatives","SOLF0:USTF0",1766407576069,0.05616374,126.87,126.82,8.70699263]
["bitfinex-derivatives","SOLF0:USTF0",1766407577662,0.05616374,126.87,126.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407578261,0.05616374,126.87,126.84,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407578569,2.10275282,126.91,126.84,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407578760,2.10275282,126.91,126.85,15.7483]
["bitfinex-derivatives","SOLF0:USTF0",1766407579162,202.4434,126.97,126.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407579163,8.51,126.96,126.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407579369,0.05275019,126.92,126.9,0.05635937]
["bitfinex-derivatives","SOLF0:USTF0",1766407579563,10.61275282,126.95,126.9,0.05635937]
["bitfinex-derivatives","SOLF0:USTF0",1766407579772,10.61275282,126.91,126.85,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407580163,8.51,126.91,126.83,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407580367,10.61275282,126.9,126.83,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1766407580772,0.05450523,126.88,126.85,0.05363977]
["bitfinex-derivatives","SOLF0:USTF0",1766407583366,0.05450523,126.88,126.85,8.70363977]
["bitfinex-derivatives","SOLF0:USTF0",1766407583868,0.05450523,126.88,126.85,0.05363977]
["bitfinex-derivatives","SOLF0:USTF0",1766407588373,10.61275282,126.86,126.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407589279,0.05146338,126.83,126.81,0.0587574]
["bitfinex-derivatives","SOLF0:USTF0",1766407590277,0.00146338,126.83,126.81,0.0587574]
["bitfinex-derivatives","SOLF0:USTF0",1766407591882,2.10275282,126.88,126.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407592080,10.61275282,126.89,126.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766407592970,0.0538653,126.87,126.84,0.05720248]
["bitfinex-derivatives","SOLF0:USTF0",1766407596473,0.0538653,126.87,126.84,15.38610248]
["bitfinex-derivatives","SOLF0:USTF0",1766407596684,0.0038653,126.87,126.84,15.38610248]
["bitfinex-derivatives","SOLF0:USTF0",1766407600488,8.4138653,126.87,126.84,0.05720248]
["bitfinex-derivatives","SOLF0:USTF0",1766407600690,10.51661812,126.87,126.82,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766407600882,10.51661812,126.87,126.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766407601582,10.51661812,126.87,126.82,0.05881347]
["bitfinex-derivatives","SOLF0:USTF0",1766407607389,10.51661812,126.87,126.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766407607390,10.51275282,126.85,126.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766407607786,8.41,126.85,126.79,15.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766407607991,8.41,126.85,126.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766407608288,0.05148076,126.84,126.81,0.05048602]
["bitfinex-derivatives","SOLF0:USTF0",1766407614208,10.51275282,126.89,126.81,8.30048602]
["bitfinex-derivatives","SOLF0:USTF0",1766407614386,10.51275282,126.89,126.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766407614592,10.51275282,126.89,126.82,15.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766407615199,8.4647095,126.87,126.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766407616302,8.4647095,126.87,126.83,0.05509726]
["bitfinex-derivatives","SOLF0:USTF0",1766407618802,10.56746232,126.87,126.83,0.05509726]
["bitfinex-derivatives","SOLF0:USTF0",1766407619005,8.41,126.86,126.83,0.05509726]
["bitfinex-derivatives","SOLF0:USTF0",1766407630510,8.72,126.9,126.83,8.33509726]
["bitfinex-derivatives","SOLF0:USTF0",1766407630711,8.72,126.9,126.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766407631021,8.72,126.92,126.85,15.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766407631615,0.05483162,126.9,126.87,0.0565923]
["bitfinex-derivatives","SOLF0:USTF0",1766407632515,8.77483162,126.9,126.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766407632721,8.77483162,126.9,126.83,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1766407633616,8.77483162,126.9,126.85,0.05421663]
["bitfinex-derivatives","SOLF0:USTF0",1766407635416,15.87053162,126.9,126.85,0.00421663]
["bitfinex-derivatives","SOLF0:USTF0",1766407635622,8.72,126.89,126.85,0.00421663]
["bitfinex-derivatives","SOLF0:USTF0",1766407636021,8.72,126.88,126.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766407636729,8.72,126.88,126.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766407637029,0.0520402,126.86,126.84,0.05560228]
["bitfinex-derivatives","SOLF0:USTF0",1766407648839,0.0020402,126.86,126.84,8.33560228]
["bitfinex-derivatives","SOLF0:USTF0",1766407649731,0.0020402,126.86,126.84,7.15450228]
["bitfinex-derivatives","SOLF0:USTF0",1766407650839,0.0020402,126.86,126.84,16.14450228]
["bitfinex-derivatives","SOLF0:USTF0",1766407654843,0.0020402,126.86,126.84,0.05560228]
["bitfinex-derivatives","SOLF0:USTF0",1766407660441,0.0020402,126.86,126.84,9.21560228]
["bitfinex-derivatives","SOLF0:USTF0",1766407661854,9.11,126.92,126.84,9.21560228]
["bitfinex-derivatives","SOLF0:USTF0",1766407662038,9.11,126.92,126.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766407662241,9.11,126.94,126.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766407662549,9.11,126.94,126.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766407663153,0.05759037,126.92,126.89,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1766407663357,9.16759037,126.92,126.89,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1766407665551,0.05759037,126.92,126.89,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1766407669159,9.11,126.95,126.89,9.21524032]
["bitfinex-derivatives","SOLF0:USTF0",1766407670046,0.05744646,126.93,126.89,9.21524032]
["bitfinex-derivatives","SOLF0:USTF0",1766407672046,1.96150556,126.96,126.9,16.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766407672244,11.07150556,126.96,126.9,16.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766407673153,0.05340002,126.94,126.92,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1766407676745,0.00340002,126.94,126.92,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1766407677765,1.96150556,126.96,126.92,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1766407678651,0.057279,126.95,126.92,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1766407681148,0.057279,126.95,126.92,9.21789894]
["bitfinex-derivatives","SOLF0:USTF0",1766407681353,12.39364125,126.99,126.92,16.31219894]
["bitfinex-derivatives","SOLF0:USTF0",1766407681554,9.11,126.98,126.92,9.21789894]
["bitfinex-derivatives","SOLF0:USTF0",1766407682058,9.11,126.98,126.92,16.31229894]
["bitfinex-derivatives","SOLF0:USTF0",1766407682259,0.05790954,126.96,126.92,16.31229894]
["bitfinex-derivatives","SOLF0:USTF0",1766407683063,0.05790954,126.96,126.92,9.21789894]
["bitfinex-derivatives","SOLF0:USTF0",1766407685456,8.39,126.94,126.88,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766407686161,8.39,126.94,126.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766407686565,0.05296384,126.92,126.89,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1766407688054,2.15262834,126.92,126.89,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1766407691174,0.05296384,126.92,126.89,8.94356648]
["bitfinex-derivatives","SOLF0:USTF0",1766407692659,0.05296384,126.92,126.89,16.03966648]
["bitfinex-derivatives","SOLF0:USTF0",1766407694871,2.0996645,126.95,126.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766407695474,10.4896645,126.97,126.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766407695868,0.05229954,126.95,126.93,0.05540769]
["bitfinex-derivatives","SOLF0:USTF0",1766407696071,0.05340413,126.95,126.93,0.05540769]
["bitfinex-derivatives","SOLF0:USTF0",1766407699275,8.39,127.02,126.95,15.9826]
["bitfinex-derivatives","SOLF0:USTF0",1766407699669,10.4896645,127.01,126.95,15.9826]
["bitfinex-derivatives","SOLF0:USTF0",1766407700283,0.05891048,126.99,126.97,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1766407703180,8.44891048,126.99,126.97,0.00081103]
["bitfinex-derivatives","SOLF0:USTF0",1766407703576,0.05891048,126.99,126.97,0.00081103]
["bitfinex-derivatives","SOLF0:USTF0",1766407704574,10.54857498,126.99,126.92,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1766407704884,10.4896645,126.99,126.92,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1766407705399,10.4896645,127.01,126.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766407705579,0.05990439,126.99,126.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766407705880,0.05990439,126.99,126.96,0.05612873]
["bitfinex-derivatives","SOLF0:USTF0",1766407707181,0.05990439,126.99,126.96,8.94612873]
["bitfinex-derivatives","SOLF0:USTF0",1766407707484,2.0996645,127.02,126.96,16.03822873]
["bitfinex-derivatives","SOLF0:USTF0",1766407708085,10.4896645,127.03,126.96,16.03822873]
["bitfinex-derivatives","SOLF0:USTF0",1766407708283,0.0530805,127.01,126.96,16.03822873]
["bitfinex-derivatives","SOLF0:USTF0",1766407710590,0.0530805,127.01,126.97,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766407711188,0.0530805,127.01,126.97,16.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766407713684,0.0530805,127.01,126.97,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766407715785,7.0878,127.04,126.96,7.14822873]
["bitfinex-derivatives","SOLF0:USTF0",1766407715786,8.69,127.05,126.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766407715986,10.7896645,127.05,126.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766407716889,0.05029426,127.03,127.0,0.05851818]
["bitfinex-derivatives","SOLF0:USTF0",1766407722702,10.83995876,127.03,126.96,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1766407722904,10.83995876,127.03,126.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766407723693,10.83995876,127.03,126.99,0.051473]
["bitfinex-derivatives","SOLF0:USTF0",1766407726495,8.69,127.0,126.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766407726696,10.7896645,126.99,126.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766407727592,0.05944063,126.97,126.95,0.06046872]
["bitfinex-derivatives","SOLF0:USTF0",1766407730306,2.0996645,127.0,126.95,0.06046872]
["bitfinex-derivatives","SOLF0:USTF0",1766407730606,2.0996645,127.0,126.95,9.17046872]
["bitfinex-derivatives","SOLF0:USTF0",1766407731308,0.05293435,126.99,126.95,9.17046872]
["bitfinex-derivatives","SOLF0:USTF0",1766407732000,0.05293435,126.99,126.95,16.26316872]
["bitfinex-derivatives","SOLF0:USTF0",1766407732398,0.05293435,126.99,126.95,9.17046872]
["bitfinex-derivatives","SOLF0:USTF0",1766407732601,0.00293435,126.99,126.95,9.17046872]
["bitfinex-derivatives","SOLF0:USTF0",1766407732913,0.00293435,126.99,126.96,16.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766407733304,0.00293435,126.99,126.95,0.06046872]
["bitfinex-derivatives","SOLF0:USTF0",1766407734615,0.00293435,126.99,126.95,7.15316872]
["bitfinex-derivatives","SOLF0:USTF0",1766407734914,0.00293435,126.99,126.95,16.26316872]
["bitfinex-derivatives","SOLF0:USTF0",1766407738212,0.00293435,126.99,126.96,16.202]
["bitfinex-derivatives","SOLF0:USTF0",1766407740717,10.7896645,127.03,126.97,16.2016]
["bitfinex-derivatives","SOLF0:USTF0",1766407741622,0.05141493,127.01,126.97,16.2016]
["bitfinex-derivatives","SOLF0:USTF0",1766407741923,0.05141493,127.01,126.99,0.05142831]
["bitfinex-derivatives","SOLF0:USTF0",1766407751623,0.05141493,127.01,126.93,110.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766407751624,9.32141493,127.01,126.95,16.4722]
["bitfinex-derivatives","SOLF0:USTF0",1766407751817,9.27,127.01,126.95,16.4722]
["bitfinex-derivatives","SOLF0:USTF0",1766407752129,9.27,127.01,126.96,16.4722]
["bitfinex-derivatives","SOLF0:USTF0",1766407752427,9.27,127.01,126.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766407752622,0.05324249,127.0,126.97,0.05240411]
["bitfinex-derivatives","SOLF0:USTF0",1766407762233,0.05324249,127.0,126.97,9.43240411]
["bitfinex-derivatives","SOLF0:USTF0",1766407762733,0.05324249,127.0,126.97,16.52410411]
["bitfinex-derivatives","SOLF0:USTF0",1766407764642,16.3573,127.05,126.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766407764933,9.27,127.04,126.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766407765638,0.0534188,127.03,127.0,0.05370086]
["bitfinex-derivatives","SOLF0:USTF0",1766407765827,9.3234188,127.03,126.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766407766132,9.27,127.02,126.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766407766832,0.05778821,127.0,126.97,0.05510624]
["bitfinex-derivatives","SOLF0:USTF0",1766407771338,9.17778821,127.0,126.97,0.05510624]
["bitfinex-derivatives","SOLF0:USTF0",1766407771933,9.17778821,127.0,126.93,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766407772137,9.12,127.0,126.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766407772638,9.12,126.98,126.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766407772834,9.12,126.96,126.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766407773234,9.12,126.96,126.91,0.05633101]
["bitfinex-derivatives","SOLF0:USTF0",1766407773235,0.05276965,126.93,126.91,0.05633101]
["bitfinex-derivatives","SOLF0:USTF0",1766407774549,0.05276965,126.93,126.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766407775539,0.05276965,126.93,126.89,0.05073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407776649,0.05276965,126.93,126.89,7.14683851]
["bitfinex-derivatives","SOLF0:USTF0",1766407779455,8.83276965,126.93,126.89,0.05073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407780568,8.78,126.92,126.89,0.05073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407781871,0.05276965,126.93,126.89,0.05073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407782568,0.05276965,126.93,126.89,8.81073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407783665,0.05276965,126.93,126.89,15.90673851]
["bitfinex-derivatives","SOLF0:USTF0",1766407784163,0.05276965,126.93,126.89,8.81073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407788778,0.05276965,126.93,126.89,15.90683851]
["bitfinex-derivatives","SOLF0:USTF0",1766407791467,0.05276965,126.93,126.89,0.05073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407791874,8.83276965,126.93,126.89,0.05073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407792480,8.83276965,126.93,126.89,0.00073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407801375,8.78,126.92,126.89,0.00073851]
["bitfinex-derivatives","SOLF0:USTF0",1766407801784,8.78,126.91,126.85,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1766407801989,8.78,126.91,126.85,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1766407802985,0.04997231,126.89,126.87,0.05628419]
["bitfinex-derivatives","SOLF0:USTF0",1766407803283,8.78,126.93,126.87,8.81628419]
["bitfinex-derivatives","SOLF0:USTF0",1766407804287,0.05740407,126.91,126.87,0.05628419]
["bitfinex-derivatives","SOLF0:USTF0",1766407806591,0.05740407,126.91,126.87,9.65628419]
["bitfinex-derivatives","SOLF0:USTF0",1766407807584,0.05740407,126.91,126.87,16.75348419]
["bitfinex-derivatives","SOLF0:USTF0",1766407807890,0.05740407,126.91,126.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766407809392,8.94,126.96,126.89,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766407810091,11.03853819,126.96,126.89,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766407810295,0.05519631,126.94,126.91,0.06047838]
["bitfinex-derivatives","SOLF0:USTF0",1766407813488,11.0937345,126.94,126.91,0.06047838]
["bitfinex-derivatives","SOLF0:USTF0",1766407813701,11.0937345,126.94,126.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766407813994,8.94,126.93,126.86,16.6974]
["bitfinex-derivatives","SOLF0:USTF0",1766407814794,0.06004591,126.91,126.88,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1766407820298,11.03853819,126.9,126.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766407821093,11.03853819,126.9,126.84,16.6989]
["bitfinex-derivatives","SOLF0:USTF0",1766407821293,0.05702356,126.88,126.86,0.06029584]
["bitfinex-derivatives","SOLF0:USTF0",1766407825101,0.05702356,126.88,126.82,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407825102,8.99702356,126.88,126.82,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1766407825491,11.09556175,126.88,126.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766407826090,11.09556175,126.88,126.84,0.05597552]
["bitfinex-derivatives","SOLF0:USTF0",1766407826496,11.03853819,126.86,126.8,16.7007]
["bitfinex-derivatives","SOLF0:USTF0",1766407827501,0.05652322,126.84,126.82,0.06017205]
["bitfinex-derivatives","SOLF0:USTF0",1766407833410,11.20853819,126.88,126.82,9.13017205]
["bitfinex-derivatives","SOLF0:USTF0",1766407834300,0.05888928,126.86,126.82,9.13017205]
["bitfinex-derivatives","SOLF0:USTF0",1766407837911,7.0963,126.89,126.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766407839004,0.04975091,126.87,126.85,0.05458667]
["bitfinex-derivatives","SOLF0:USTF0",1766407848211,2.09853819,126.9,126.85,9.38458667]
["bitfinex-derivatives","SOLF0:USTF0",1766407849221,0.05958906,126.89,126.85,9.38458667]
["bitfinex-derivatives","SOLF0:USTF0",1766407849724,2.09853819,126.92,126.85,9.38458667]
["bitfinex-derivatives","SOLF0:USTF0",1766407850417,111.80193819,126.94,126.85,9.38458667]
["bitfinex-derivatives","SOLF0:USTF0",1766407850614,0.05453457,126.91,126.88,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1766407852623,0.05453457,126.91,126.88,9.38459036]
["bitfinex-derivatives","SOLF0:USTF0",1766407856221,9.60453457,126.91,126.88,0.00459036]
["bitfinex-derivatives","SOLF0:USTF0",1766407856426,2.09853819,126.9,126.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766407857416,0.05014513,126.89,126.86,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1766407859126,2.09853819,126.88,126.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766407860329,2.09853819,126.88,126.84,0.05412985]
["bitfinex-derivatives","SOLF0:USTF0",1766407865737,11.43853819,126.88,126.84,0.05412985]
["bitfinex-derivatives","SOLF0:USTF0",1766407865932,11.43853819,126.86,126.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766407866232,11.43853819,126.86,126.8,15.9607]
["bitfinex-derivatives","SOLF0:USTF0",1766407867036,0.05308711,126.84,126.82,0.05343252]
["bitfinex-derivatives","SOLF0:USTF0",1766407871426,0.00308711,126.84,126.82,8.91343252]
["bitfinex-derivatives","SOLF0:USTF0",1766407871632,9.34,126.88,126.82,8.91343252]
["bitfinex-derivatives","SOLF0:USTF0",1766407872239,12.62447425,126.87,126.82,8.91343252]
["bitfinex-derivatives","SOLF0:USTF0",1766407872638,0.05566006,126.86,126.82,8.91343252]
["bitfinex-derivatives","SOLF0:USTF0",1766407875532,0.05566006,126.86,126.82,16.01343252]
["bitfinex-derivatives","SOLF0:USTF0",1766407875833,0.05566006,126.86,126.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766407877434,12.62447425,126.89,126.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766407878435,0.05813434,126.87,126.85,0.056409]
["bitfinex-derivatives","SOLF0:USTF0",1766407880643,105.70447425,126.91,126.85,8.916409]
["bitfinex-derivatives","SOLF0:USTF0",1766407881142,9.34,126.9,126.85,8.916409]
["bitfinex-derivatives","SOLF0:USTF0",1766407881646,0.05952171,126.89,126.85,8.916409]
["bitfinex-derivatives","SOLF0:USTF0",1766407885343,9.39952171,126.89,126.85,0.056409]
["bitfinex-derivatives","SOLF0:USTF0",1766407885645,9.34,126.88,126.85,0.056409]
["bitfinex-derivatives","SOLF0:USTF0",1766407887244,7.0967,126.88,126.8,15.9607]
["bitfinex-derivatives","SOLF0:USTF0",1766407887450,3.34399596,126.89,126.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766407887451,9.34,126.87,126.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766407887658,9.34,126.86,126.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766407888343,0.05575282,126.84,126.82,0.05088719]
["bitfinex-derivatives","SOLF0:USTF0",1766407889040,7.0978,126.87,126.82,9.46088719]
["bitfinex-derivatives","SOLF0:USTF0",1766407889247,16.4078,126.87,126.82,9.46088719]
["bitfinex-derivatives","SOLF0:USTF0",1766407890143,0.05324459,126.86,126.82,9.46088719]
["bitfinex-derivatives","SOLF0:USTF0",1766407896063,0.05324459,126.86,126.82,16.56088719]
["bitfinex-derivatives","SOLF0:USTF0",1766407898762,0.00324459,126.86,126.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766407900652,0.00324459,126.86,126.83,16.8194]
["bitfinex-derivatives","SOLF0:USTF0",1766407901055,0.00324459,126.86,126.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766407905565,103.46007425,126.9,126.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766407905764,96.36447425,126.9,126.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766407906766,0.05382641,126.88,126.86,0.05787945]
["bitfinex-derivatives","SOLF0:USTF0",1766407922984,9.65,126.92,126.86,9.77787945]
["bitfinex-derivatives","SOLF0:USTF0",1766407923289,102.71,126.92,126.86,9.77787945]
["bitfinex-derivatives","SOLF0:USTF0",1766407923696,9.65,126.91,126.86,0.05787945]
["bitfinex-derivatives","SOLF0:USTF0",1766407924197,0.0591359,126.9,126.86,9.77787945]
["bitfinex-derivatives","SOLF0:USTF0",1766407925597,0.0591359,126.9,126.86,16.87537945]
["bitfinex-derivatives","SOLF0:USTF0",1766407926098,0.0591359,126.9,126.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766407927996,93.06,126.92,126.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766407928793,9.48,126.91,126.86,9.85787945]
["bitfinex-derivatives","SOLF0:USTF0",1766407929299,0.05992797,126.9,126.86,9.85787945]
["bitfinex-derivatives","SOLF0:USTF0",1766407929494,12.76447425,126.95,126.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766407929688,105.82447425,126.95,126.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766407930396,105.82447425,126.95,126.85,110.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766407930397,0.0446974,126.92,126.9,0.05377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407932503,11.57897296,126.95,126.9,9.85377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407932805,2.09897296,126.95,126.9,9.85377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407937210,11.57897296,126.95,126.9,9.85377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407937911,2.09897296,126.93,126.9,0.05377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407940905,100.1524,126.96,126.9,0.05377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407940906,93.06,126.96,126.9,9.85377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407942410,93.06,126.96,126.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766407943004,2.09897296,126.95,126.9,9.85377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407943709,2.09897296,126.93,126.9,0.05377643]
["bitfinex-derivatives","SOLF0:USTF0",1766407944011,2.09897296,126.93,126.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766407944215,2.09897296,126.91,126.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766407944714,2.09897296,126.92,126.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766407944908,0.00377643,126.9,126.88,16.95677537]
["bitfinex-derivatives","SOLF0:USTF0",1766407950128,0.00377643,126.9,126.88,9.86007537]
["bitfinex-derivatives","SOLF0:USTF0",1766407950521,0.00377643,126.9,126.88,0.06007537]
["bitfinex-derivatives","SOLF0:USTF0",1766407950912,0.00377643,126.9,126.88,9.23007537]
["bitfinex-derivatives","SOLF0:USTF0",1766407951229,2.09897296,126.93,126.88,9.23007537]
["bitfinex-derivatives","SOLF0:USTF0",1766407952629,2.09897296,126.93,126.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766407955125,16.7228,126.96,126.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766407955423,2.09897296,126.94,126.91,0.05889197]
["bitfinex-derivatives","SOLF0:USTF0",1766407955631,11.80897296,126.94,126.91,0.05889197]
["bitfinex-derivatives","SOLF0:USTF0",1766407955824,11.80897296,126.94,126.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766407956928,0.05400575,126.93,126.9,0.05487803]
["bitfinex-derivatives","SOLF0:USTF0",1766407958925,2.09897296,126.92,126.87,16.2172]
["bitfinex-derivatives","SOLF0:USTF0",1766407959232,2.09897296,126.92,126.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766407959233,11.80897296,126.92,126.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766407960132,0.05883439,126.91,126.88,0.05120596]
["bitfinex-derivatives","SOLF0:USTF0",1766407966733,9.71,126.96,126.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766407967034,11.80897296,126.95,126.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766407967235,11.80897296,126.95,126.89,16.2159]
["bitfinex-derivatives","SOLF0:USTF0",1766407967633,0.05493561,126.93,126.91,0.05747433]
["bitfinex-derivatives","SOLF0:USTF0",1766407981436,11.86390857,126.93,126.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766407982534,11.86390857,126.93,126.89,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1766407991448,9.76493561,126.93,126.89,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1766407995449,13.04484223,126.93,126.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766407995652,8.97,126.92,126.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766407996245,8.97,126.92,126.86,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766407996751,0.05301089,126.9,126.88,0.05904326]
["bitfinex-derivatives","SOLF0:USTF0",1766408002055,8.97,126.93,126.88,16.15554326]
["bitfinex-derivatives","SOLF0:USTF0",1766408002257,96.31990662,126.97,126.88,9.05904326]
["bitfinex-derivatives","SOLF0:USTF0",1766408002448,8.97,126.95,126.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766408003153,0.05435014,126.93,126.9,0.05587066]
["bitfinex-derivatives","SOLF0:USTF0",1766408003653,9.02435014,126.93,126.9,0.05587066]
["bitfinex-derivatives","SOLF0:USTF0",1766408004951,9.02435014,126.93,126.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766408005149,8.97,126.93,126.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766408005355,8.97,126.93,126.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1766408005559,8.97,126.93,126.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766408005765,8.97,126.92,126.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766408006062,0.05669274,126.9,126.88,0.05073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408010670,9.50669274,126.9,126.88,0.00073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408010966,0.05669274,126.9,126.88,0.00073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408038802,9.03,126.93,126.88,8.89073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408039900,0.05897368,126.92,126.88,8.89073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408040698,0.05897368,126.92,126.89,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766408045508,8.60897368,126.92,126.88,8.89073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408046608,8.60897368,126.92,126.88,15.98743715]
["bitfinex-derivatives","SOLF0:USTF0",1766408048010,0.05897368,126.92,126.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408048206,0.05897368,126.92,126.89,16.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766408049109,8.60897368,126.92,126.88,0.00073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408070720,8.60897368,126.92,126.88,8.83073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408070925,0.05897368,126.92,126.88,8.83073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408071421,0.05897368,126.92,126.88,15.92733715]
["bitfinex-derivatives","SOLF0:USTF0",1766408072724,9.29897368,126.92,126.88,0.00073715]
["bitfinex-derivatives","SOLF0:USTF0",1766408081635,8.9,126.88,126.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766408081835,8.9,126.88,126.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766408082636,0.0523326,126.85,126.83,0.05694067]
["bitfinex-derivatives","SOLF0:USTF0",1766408085844,8.9,126.88,126.83,9.29694067]
["bitfinex-derivatives","SOLF0:USTF0",1766408086639,0.05264835,126.87,126.83,16.39634067]
["bitfinex-derivatives","SOLF0:USTF0",1766408086842,8.95264835,126.87,126.83,7.15634067]
["bitfinex-derivatives","SOLF0:USTF0",1766408088448,8.95264835,126.87,126.83,0.05694067]
["bitfinex-derivatives","SOLF0:USTF0",1766408094741,8.95264835,126.87,126.79,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1766408094942,8.9,126.87,126.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766408095650,8.9,126.87,126.82,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1766408095857,0.05081778,126.85,126.82,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1766408105854,0.00081778,126.85,126.82,15.98258629]
["bitfinex-derivatives","SOLF0:USTF0",1766408107060,0.00081778,126.85,126.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766408113757,0.00081778,126.85,126.83,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1766408114060,0.00081778,126.85,126.84,15.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766408114261,0.00081778,126.85,126.82,8.88278629]
["bitfinex-derivatives","SOLF0:USTF0",1766408115664,0.00081778,126.85,126.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766408115856,0.00081778,126.85,126.83,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1766408117654,0.00081778,126.85,126.83,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766408121166,0.00081778,126.85,126.83,15.9294]
["bitfinex-derivatives","SOLF0:USTF0",1766408121464,0.00081778,126.85,126.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766408123971,0.00081778,126.85,126.82,8.88278629]
["bitfinex-derivatives","SOLF0:USTF0",1766408125071,0.00081778,126.85,126.82,15.98278629]
["bitfinex-derivatives","SOLF0:USTF0",1766408125270,0.00081778,126.85,126.83,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766408130466,8.66,126.9,126.83,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766408130775,8.66,126.91,126.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766408131476,0.05878805,126.89,126.86,0.0567202]
["bitfinex-derivatives","SOLF0:USTF0",1766408133877,0.05878805,126.89,126.86,15.7144202]
["bitfinex-derivatives","SOLF0:USTF0",1766408135578,12.06228195,126.93,126.87,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408135772,8.78,126.93,126.87,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408136184,8.78,126.93,126.88,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408136770,0.05540754,126.92,126.89,0.050832]
["bitfinex-derivatives","SOLF0:USTF0",1766408137275,8.83540754,126.92,126.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408137472,8.78,126.92,126.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408138170,0.00081925,126.9,126.87,8.28252646]
["bitfinex-derivatives","SOLF0:USTF0",1766408138779,0.00081925,126.9,126.88,15.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766408138973,0.00081925,126.9,126.89,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408139176,8.78,126.94,126.89,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408140180,0.05542029,126.93,126.9,0.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1766408140784,0.05542029,126.93,126.9,8.28692344]
["bitfinex-derivatives","SOLF0:USTF0",1766408143994,0.05542029,126.93,126.9,15.38242344]
["bitfinex-derivatives","SOLF0:USTF0",1766408147692,0.05542029,126.93,126.9,0.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1766408148191,8.83542029,126.93,126.9,0.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1766408154092,0.05542029,126.93,126.9,0.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1766408157292,8.83542029,126.93,126.9,0.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1766408163898,8.83542029,126.93,126.84,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408164199,8.78,126.91,126.84,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766408164401,8.78,126.91,126.84,15.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766408164799,0.05269933,126.89,126.86,0.05339057]
["bitfinex-derivatives","SOLF0:USTF0",1766408165803,3.28228195,126.94,126.86,8.58339057]
["bitfinex-derivatives","SOLF0:USTF0",1766408165804,8.01,126.94,126.86,8.58339057]
["bitfinex-derivatives","SOLF0:USTF0",1766408165987,8.01,126.94,126.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766408166192,8.01,126.94,126.88,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766408166999,0.05233299,126.92,126.9,0.05582795]
["bitfinex-derivatives","SOLF0:USTF0",1766408170611,0.05233299,126.92,126.9,7.15142795]
["bitfinex-derivatives","SOLF0:USTF0",1766408170809,8.01,126.96,126.9,15.68142795]
["bitfinex-derivatives","SOLF0:USTF0",1766408171106,8.01,127.0,126.91,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766408171399,8.01,127.0,126.93,15.6238]
["bitfinex-derivatives","SOLF0:USTF0",1766408171800,8.01,127.0,126.95,0.05150363]
["bitfinex-derivatives","SOLF0:USTF0",1766408176705,8.01,127.03,126.95,8.58150363]
["bitfinex-derivatives","SOLF0:USTF0",1766408177003,8.01,127.03,126.98,0.05543363]
["bitfinex-derivatives","SOLF0:USTF0",1766408178099,10.10607021,127.03,126.98,0.05543363]
["bitfinex-derivatives","SOLF0:USTF0",1766408178412,93.04,127.04,126.92,110.3567]
["bitfinex-derivatives","SOLF0:USTF0",1766408178413,8.01,126.98,126.92,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766408179407,0.04991243,126.96,126.94,0.05669286]
["bitfinex-derivatives","SOLF0:USTF0",1766408184000,8.01,126.98,126.94,0.05669286]
["bitfinex-derivatives","SOLF0:USTF0",1766408185904,8.01,126.98,126.91,108.6646]
["bitfinex-derivatives","SOLF0:USTF0",1766408186102,8.01,126.98,126.91,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1766408187011,0.0600951,126.96,126.93,0.05117647]
["bitfinex-derivatives","SOLF0:USTF0",1766408189007,8.0700951,126.96,126.93,0.00117647]
["bitfinex-derivatives","SOLF0:USTF0",1766408189204,8.01,126.94,126.88,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766408189609,10.10607021,126.94,126.88,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766408189808,7.98,126.93,126.88,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766408190210,0.05506418,126.92,126.89,0.0535483]
["bitfinex-derivatives","SOLF0:USTF0",1766408192008,8.03506418,126.92,126.89,0.0535483]
["bitfinex-derivatives","SOLF0:USTF0",1766408193316,0.05506418,126.92,126.89,0.0535483]
["bitfinex-derivatives","SOLF0:USTF0",1766408193715,0.05506418,126.92,126.89,15.7595483]
["bitfinex-derivatives","SOLF0:USTF0",1766408200116,10.51607021,126.97,126.9,15.3455]
["bitfinex-derivatives","SOLF0:USTF0",1766408200518,10.51607021,126.97,126.91,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766408200732,10.51607021,126.97,126.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766408201018,10.51607021,126.97,126.92,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766408201217,0.05793933,126.95,126.93,0.05976827]
["bitfinex-derivatives","SOLF0:USTF0",1766408221938,8.42,126.98,126.93,7.15366827]
["bitfinex-derivatives","SOLF0:USTF0",1766408223438,10.51607021,126.98,126.93,0.05976827]
["bitfinex-derivatives","SOLF0:USTF0",1766408226439,8.42,126.98,126.93,0.05976827]
["bitfinex-derivatives","SOLF0:USTF0",1766408226740,10.51607021,126.98,126.93,0.05976827]
["bitfinex-derivatives","SOLF0:USTF0",1766408227740,8.42,126.98,126.93,8.33976827]
["bitfinex-derivatives","SOLF0:USTF0",1766408227931,8.42,126.98,126.93,0.05976827]
["bitfinex-derivatives","SOLF0:USTF0",1766408228624,8.42,126.98,126.93,7.15366827]
["bitfinex-derivatives","SOLF0:USTF0",1766408229939,8.42,126.98,126.93,15.43366827]
["bitfinex-derivatives","SOLF0:USTF0",1766408231444,8.31,127.0,126.94,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1766408231637,8.31,127.0,126.96,0.05767463]
["bitfinex-derivatives","SOLF0:USTF0",1766408233438,10.40607021,127.0,126.96,0.05767463]
["bitfinex-derivatives","SOLF0:USTF0",1766408233644,8.36695626,126.99,126.93,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766408234038,8.36695626,126.99,126.93,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766408234543,8.36695626,126.99,126.95,0.05821727]
["bitfinex-derivatives","SOLF0:USTF0",1766408240148,8.31,126.98,126.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766408241046,0.05672166,126.96,126.93,0.0549668]
["bitfinex-derivatives","SOLF0:USTF0",1766408259956,0.05672166,126.96,126.93,8.2249668]
["bitfinex-derivatives","SOLF0:USTF0",1766408260157,8.05,126.99,126.93,8.2249668]
["bitfinex-derivatives","SOLF0:USTF0",1766408260458,8.05,127.02,126.93,8.2249668]
["bitfinex-derivatives","SOLF0:USTF0",1766408260656,8.05,127.02,126.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766408261353,0.05278693,126.99,126.96,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1766408275463,8.03278693,126.99,126.96,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1766408275673,0.05278693,126.99,126.96,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1766408278468,8.03278693,126.99,126.96,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1766408280465,0.05278693,126.99,126.96,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1766408283676,0.05278693,126.99,126.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766408283677,11.25701005,126.97,126.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766408283975,7.98,126.97,126.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766408284674,0.05371503,126.96,126.94,0.05890853]
["bitfinex-derivatives","SOLF0:USTF0",1766408298383,0.05371503,126.96,126.94,7.84890853]
["bitfinex-derivatives","SOLF0:USTF0",1766408301285,0.00371503,126.96,126.94,7.84890853]
["bitfinex-derivatives","SOLF0:USTF0",1766408303081,0.00371503,126.96,126.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766408303282,7.88,127.02,126.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766408304384,0.05833987,127.0,126.97,0.05458727]
["bitfinex-derivatives","SOLF0:USTF0",1766408307479,9.97724873,127.03,126.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766408308072,7.88,127.03,126.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766408310988,2.09724873,127.02,126.97,0.05458727]
["bitfinex-derivatives","SOLF0:USTF0",1766408311190,7.98,127.01,126.97,0.05458727]
["bitfinex-derivatives","SOLF0:USTF0",1766408311393,93.0,127.06,126.97,0.05458727]
["bitfinex-derivatives","SOLF0:USTF0",1766408311394,7.98,126.99,126.97,0.00458727]
["bitfinex-derivatives","SOLF0:USTF0",1766408311688,7.98,126.99,126.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766408311990,7.98,126.99,126.93,14.9335]
["bitfinex-derivatives","SOLF0:USTF0",1766408312384,0.05762101,126.97,126.95,0.05817299]
["bitfinex-derivatives","SOLF0:USTF0",1766408312892,10.07724873,127.0,126.95,7.89817299]
["bitfinex-derivatives","SOLF0:USTF0",1766408319498,10.07724873,127.0,126.95,14.99087299]
["bitfinex-derivatives","SOLF0:USTF0",1766408321300,100.0685,127.03,126.96,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1766408321301,10.10724873,127.02,126.96,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1766408321597,10.10724873,127.02,126.98,0.05141077]
["bitfinex-derivatives","SOLF0:USTF0",1766408328806,8.01,127.02,126.98,14.92251077]
["bitfinex-derivatives","SOLF0:USTF0",1766408331303,8.01,127.02,126.98,0.05141077]
["bitfinex-derivatives","SOLF0:USTF0",1766408332007,10.10724873,127.02,126.98,0.05141077]
["bitfinex-derivatives","SOLF0:USTF0",1766408332212,8.01,127.01,126.98,0.05141077]
["bitfinex-derivatives","SOLF0:USTF0",1766408341214,8.01,127.01,126.98,0.00141077]
["bitfinex-derivatives","SOLF0:USTF0",1766408342311,8.06054384,127.01,126.98,0.00141077]
["bitfinex-derivatives","SOLF0:USTF0",1766408349113,10.15779257,127.01,126.98,0.00141077]
["bitfinex-derivatives","SOLF0:USTF0",1766408352119,8.01,127.0,126.94,14.4933]
["bitfinex-derivatives","SOLF0:USTF0",1766408352704,8.01,126.98,126.93,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766408353219,0.055983,126.97,126.94,0.05349835]
["bitfinex-derivatives","SOLF0:USTF0",1766408355119,0.055983,126.97,126.94,7.45349835]
["bitfinex-derivatives","SOLF0:USTF0",1766408359124,0.055983,126.97,126.94,0.05349835]
["bitfinex-derivatives","SOLF0:USTF0",1766408366533,0.055983,126.97,126.94,7.45349835]
["bitfinex-derivatives","SOLF0:USTF0",1766408366932,8.01,127.01,126.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766408367131,8.01,127.02,126.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766408368123,11.28715369,127.02,126.97,0.05773019]
["bitfinex-derivatives","SOLF0:USTF0",1766408368329,8.01,127.01,126.97,0.05773019]
["bitfinex-derivatives","SOLF0:USTF0",1766408374150,8.02,126.99,126.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766408375145,0.05037294,126.97,126.95,0.05124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408379042,7.95037294,126.97,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408384555,0.05037294,126.97,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408400970,0.05037294,126.97,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408402766,0.05037294,126.97,126.95,15.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1766408402972,0.05037294,126.97,126.95,7.97124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408402973,0.00037294,126.97,126.95,7.97124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408403173,7.9,127.0,126.95,7.97124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408404172,0.05468631,126.99,126.95,7.97124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408405266,0.05468631,126.99,126.95,15.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1766408406978,7.22468631,126.99,126.95,7.09404305]
["bitfinex-derivatives","SOLF0:USTF0",1766408411278,7.22468631,126.99,126.95,14.96404305]
["bitfinex-derivatives","SOLF0:USTF0",1766408411575,0.05468631,126.99,126.95,14.96404305]
["bitfinex-derivatives","SOLF0:USTF0",1766408413977,0.05468631,126.99,126.96,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766408415681,0.05468631,126.99,126.95,14.96394305]
["bitfinex-derivatives","SOLF0:USTF0",1766408415874,7.22468631,126.99,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408417275,0.05468631,126.99,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408418578,0.05468631,126.99,126.95,7.09394305]
["bitfinex-derivatives","SOLF0:USTF0",1766408419679,0.05468631,126.99,126.95,14.96394305]
["bitfinex-derivatives","SOLF0:USTF0",1766408420984,0.05468631,126.99,126.95,7.09394305]
["bitfinex-derivatives","SOLF0:USTF0",1766408420985,7.22468631,126.99,126.95,7.09394305]
["bitfinex-derivatives","SOLF0:USTF0",1766408421180,7.22468631,126.99,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408422084,7.17,126.97,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408436403,2.15226216,126.99,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408436404,9.92226216,126.99,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408436703,7.77,126.98,126.95,0.00124305]
["bitfinex-derivatives","SOLF0:USTF0",1766408441512,7.77,126.96,126.88,24.48029086]
["bitfinex-derivatives","SOLF0:USTF0",1766408441707,7.77,126.94,126.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766408442611,0.05105686,126.92,126.9,0.05599362]
["bitfinex-derivatives","SOLF0:USTF0",1766408443200,7.77,126.96,126.9,7.72599362]
["bitfinex-derivatives","SOLF0:USTF0",1766408443405,7.77,126.96,126.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766408444315,7.77,126.96,126.92,0.05852533]
["bitfinex-derivatives","SOLF0:USTF0",1766408446516,7.77,126.96,126.92,7.72852533]
["bitfinex-derivatives","SOLF0:USTF0",1766408448714,7.77,126.96,126.92,0.05852533]
["bitfinex-derivatives","SOLF0:USTF0",1766408452326,7.77,126.96,126.92,7.15292533]
["bitfinex-derivatives","SOLF0:USTF0",1766408456630,7.77,126.96,126.92,14.82292533]
["bitfinex-derivatives","SOLF0:USTF0",1766408456822,7.77,126.97,126.92,14.82292533]
["bitfinex-derivatives","SOLF0:USTF0",1766408462130,7.77,126.97,126.92,0.05852533]
["bitfinex-derivatives","SOLF0:USTF0",1766408486963,7.77,126.97,126.89,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1766408487165,7.77,126.97,126.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408487966,0.0587647,126.95,126.92,0.05749196]
["bitfinex-derivatives","SOLF0:USTF0",1766408488158,0.0587647,126.95,126.92,0.05060002]
["bitfinex-derivatives","SOLF0:USTF0",1766408493173,0.0587647,126.95,126.92,14.15490002]
["bitfinex-derivatives","SOLF0:USTF0",1766408497873,7.0905,127.0,126.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766408497874,6.56,127.0,126.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766408498268,6.56,127.0,126.93,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766408498673,6.56,126.99,126.91,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766408498871,6.56,126.99,126.94,0.05914604]
["bitfinex-derivatives","SOLF0:USTF0",1766408505884,6.56,126.98,126.91,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766408506685,0.05534557,126.96,126.93,0.05460435]
["bitfinex-derivatives","SOLF0:USTF0",1766408524603,6.56,126.99,126.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766408525300,6.56,126.99,126.93,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766408525501,6.56,126.99,126.95,0.0533148]
["bitfinex-derivatives","SOLF0:USTF0",1766408534014,6.14,126.97,126.95,0.0033148]
["bitfinex-derivatives","SOLF0:USTF0",1766408537023,0.05201925,126.98,126.95,0.0033148]
["bitfinex-derivatives","SOLF0:USTF0",1766408537319,6.19201925,126.98,126.95,0.0033148]
["bitfinex-derivatives","SOLF0:USTF0",1766408540126,0.05201925,126.98,126.95,0.0033148]
["bitfinex-derivatives","SOLF0:USTF0",1766408551136,6.19201925,126.98,126.95,0.0033148]
["bitfinex-derivatives","SOLF0:USTF0",1766408555940,0.05201925,126.98,126.95,12.5160148]
["bitfinex-derivatives","SOLF0:USTF0",1766408556141,0.05201925,126.98,126.95,5.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766408557035,5.38,126.97,126.95,0.0033148]
["bitfinex-derivatives","SOLF0:USTF0",1766408557440,5.38,126.97,126.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766408558340,0.05510201,126.95,126.93,0.05530024]
["bitfinex-derivatives","SOLF0:USTF0",1766408575936,93.0,127.02,126.93,0.05530024]
["bitfinex-derivatives","SOLF0:USTF0",1766408575937,7.44694929,126.99,126.93,5.39530024]
["bitfinex-derivatives","SOLF0:USTF0",1766408576137,7.44694929,126.99,126.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766408576344,5.35,126.99,126.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766408576950,5.35,126.99,126.95,0.05232689]
["bitfinex-derivatives","SOLF0:USTF0",1766408577346,7.44694929,127.01,126.95,5.39232689]
["bitfinex-derivatives","SOLF0:USTF0",1766408577657,5.35,127.0,126.95,5.39232689]
["bitfinex-derivatives","SOLF0:USTF0",1766408578656,5.35,127.0,126.95,12.48492689]
["bitfinex-derivatives","SOLF0:USTF0",1766408579752,5.35,127.0,126.95,7.14492689]
["bitfinex-derivatives","SOLF0:USTF0",1766408581959,5.35,127.0,126.95,0.05232689]
["bitfinex-derivatives","SOLF0:USTF0",1766408590560,5.35,127.0,126.95,11.89492689]
["bitfinex-derivatives","SOLF0:USTF0",1766408591158,5.35,127.0,126.96,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766408591460,4.77,127.02,126.96,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1766408591655,4.77,127.02,126.98,0.0002159]
["bitfinex-derivatives","SOLF0:USTF0",1766408592656,4.82708318,127.01,126.98,0.0002159]
["bitfinex-derivatives","SOLF0:USTF0",1766408602963,1.80189865,127.05,126.98,11.5513159]
["bitfinex-derivatives","SOLF0:USTF0",1766408604970,4.42,127.04,126.98,11.5513159]
["bitfinex-derivatives","SOLF0:USTF0",1766408605174,4.42,127.04,126.98,0.0002159]
["bitfinex-derivatives","SOLF0:USTF0",1766408607566,4.42,127.03,126.98,0.0002159]
["bitfinex-derivatives","SOLF0:USTF0",1766408617482,4.42,127.03,126.98,4.1902159]
["bitfinex-derivatives","SOLF0:USTF0",1766408617682,4.42,127.03,126.98,11.2811159]
["bitfinex-derivatives","SOLF0:USTF0",1766408618982,6.43189865,127.05,126.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766408619183,6.43189865,127.05,127.01,0.05309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408623796,4.63,127.04,127.01,0.05309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408630292,4.63,127.06,127.01,4.24309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408630986,4.63,127.06,127.01,0.05309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408631784,4.63,127.04,127.01,0.00309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408636477,0.05740382,127.05,127.01,0.00309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408638378,4.68740382,127.05,127.01,0.00309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408641096,0.05740382,127.05,127.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766408641489,4.68740382,127.05,127.01,0.00309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408643301,0.05740382,127.05,127.01,0.00309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408643506,0.05740382,127.05,127.01,11.28229787]
["bitfinex-derivatives","SOLF0:USTF0",1766408656701,4.32740382,127.05,127.01,0.00309787]
["bitfinex-derivatives","SOLF0:USTF0",1766408657704,4.27,127.04,126.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766408657906,3.27359646,127.07,126.94,2.41570338]
["bitfinex-derivatives","SOLF0:USTF0",1766408657907,4.27,127.02,126.94,99.55570338]
["bitfinex-derivatives","SOLF0:USTF0",1766408658801,0.05944324,126.99,126.97,0.05694074]
["bitfinex-derivatives","SOLF0:USTF0",1766408659816,4.32944324,126.99,126.94,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766408660307,4.32944324,126.99,126.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766408660694,4.27,126.98,126.92,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1766408660906,4.27,126.98,126.94,0.05768004]
["bitfinex-derivatives","SOLF0:USTF0",1766408660907,0.05387981,126.96,126.94,0.05768004]
["bitfinex-derivatives","SOLF0:USTF0",1766408662701,4.32387981,126.96,126.9,104.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766408663607,4.32387981,126.96,126.92,0.055375]
["bitfinex-derivatives","SOLF0:USTF0",1766408663907,4.27,126.93,126.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766408664213,4.27,126.93,126.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766408664911,0.06027928,126.9,126.88,0.05009465]
["bitfinex-derivatives","SOLF0:USTF0",1766408668110,4.03,126.94,126.88,4.02009465]
["bitfinex-derivatives","SOLF0:USTF0",1766408668296,4.03,126.94,126.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766408669103,0.05696153,126.92,126.9,0.06053427]
["bitfinex-derivatives","SOLF0:USTF0",1766408671813,4.08696153,126.92,126.9,0.00053427]
["bitfinex-derivatives","SOLF0:USTF0",1766408672004,4.08696153,126.92,126.86,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766408672907,4.08696153,126.92,126.88,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1766408673418,0.05696153,126.92,126.88,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1766408674816,0.05696153,126.92,126.88,4.02366437]
["bitfinex-derivatives","SOLF0:USTF0",1766408676914,6.09961226,126.96,126.88,4.02366437]
["bitfinex-derivatives","SOLF0:USTF0",1766408677115,4.0,126.95,126.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766408677921,0.05287743,126.93,126.9,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1766408678616,4.05287743,126.93,126.9,0.00196757]
["bitfinex-derivatives","SOLF0:USTF0",1766408681639,0.05287743,126.93,126.9,0.00196757]
["bitfinex-derivatives","SOLF0:USTF0",1766408690539,0.05287743,126.93,126.9,7.09746757]
["bitfinex-derivatives","SOLF0:USTF0",1766408694038,0.05287743,126.93,126.9,10.71746757]
["bitfinex-derivatives","SOLF0:USTF0",1766408694243,0.00287743,126.93,126.91,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1766408699648,3.81,126.96,126.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766408700446,0.0509064,126.95,126.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766408700650,0.0509064,126.95,126.91,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766408701541,0.0509064,126.95,126.92,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766408701742,0.0509064,126.95,126.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766408702447,3.8609064,126.95,126.9,0.00196757]
["bitfinex-derivatives","SOLF0:USTF0",1766408702950,3.8609064,126.95,126.9,3.62196757]
["bitfinex-derivatives","SOLF0:USTF0",1766408709355,3.8609064,126.95,126.9,10.71746757]
["bitfinex-derivatives","SOLF0:USTF0",1766408710048,0.0509064,126.95,126.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766408710956,0.0509064,126.95,126.92,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766408714146,0.0509064,126.95,126.92,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1766408717661,0.0509064,126.95,126.9,10.78706757]
["bitfinex-derivatives","SOLF0:USTF0",1766408718660,0.0509064,126.95,126.91,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766408722068,0.0509064,126.95,126.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766408722254,0.0509064,126.95,126.91,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766408722952,0.0509064,126.95,126.91,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766408735764,3.7009064,126.95,126.9,0.00196757]
["bitfinex-derivatives","SOLF0:USTF0",1766408735964,3.65,126.94,126.9,0.00196757]
["bitfinex-derivatives","SOLF0:USTF0",1766408736164,3.65,126.94,126.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408736356,3.65,126.92,126.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408737074,10.7445,126.92,126.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408737367,0.05155054,126.9,126.87,0.05969273]
["bitfinex-derivatives","SOLF0:USTF0",1766408737970,0.05155054,126.9,126.87,3.64969273]
["bitfinex-derivatives","SOLF0:USTF0",1766408744368,0.05155054,126.9,126.87,0.05969273]
["bitfinex-derivatives","SOLF0:USTF0",1766408747476,0.05155054,126.9,126.87,3.64969273]
["bitfinex-derivatives","SOLF0:USTF0",1766408756584,0.05155054,126.9,126.87,0.05969273]
["bitfinex-derivatives","SOLF0:USTF0",1766408758978,3.79155054,126.9,126.87,0.05969273]
["bitfinex-derivatives","SOLF0:USTF0",1766408759180,3.79155054,126.9,126.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766408760076,0.05155054,126.9,126.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766408760281,0.05983403,126.9,126.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766408761978,3.74,126.92,126.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766408762172,7.01780947,126.94,126.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766408763083,0.05618449,126.92,126.89,0.05393202]
["bitfinex-derivatives","SOLF0:USTF0",1766408763790,0.05618449,126.92,126.89,3.64393202]
["bitfinex-derivatives","SOLF0:USTF0",1766408768179,0.05618449,126.92,126.89,10.74003202]
["bitfinex-derivatives","SOLF0:USTF0",1766408768785,3.56,126.97,126.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766408769794,0.05045737,126.95,126.93,0.05667174]
["bitfinex-derivatives","SOLF0:USTF0",1766408772788,0.00045737,126.95,126.93,0.05667174]
["bitfinex-derivatives","SOLF0:USTF0",1766408778904,0.00045737,126.95,126.93,3.76667174]
["bitfinex-derivatives","SOLF0:USTF0",1766408784508,0.00045737,126.95,126.93,0.05667174]
["bitfinex-derivatives","SOLF0:USTF0",1766408788709,0.00045737,126.95,126.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766408794609,0.00045737,126.95,126.93,0.05667174]
["bitfinex-derivatives","SOLF0:USTF0",1766408794811,0.00045737,126.95,126.93,3.76667174]
["bitfinex-derivatives","SOLF0:USTF0",1766408798116,0.00045737,126.95,126.93,10.86057174]
["bitfinex-derivatives","SOLF0:USTF0",1766408801020,0.00045737,126.95,126.93,3.76667174]
["bitfinex-derivatives","SOLF0:USTF0",1766408806417,0.00045737,126.95,126.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408808926,2.09758336,127.0,126.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408809723,3.36,127.01,126.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408809929,0.05463038,127.0,126.97,0.0518994]
["bitfinex-derivatives","SOLF0:USTF0",1766408812028,5.51221374,127.0,126.97,0.0518994]
["bitfinex-derivatives","SOLF0:USTF0",1766408814728,5.51221374,127.0,126.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408815733,5.51221374,127.0,126.96,0.05522783]
["bitfinex-derivatives","SOLF0:USTF0",1766408816435,5.45758336,126.98,126.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408816631,2.09758336,126.96,126.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408817522,0.06025779,126.95,126.92,0.05642209]
["bitfinex-derivatives","SOLF0:USTF0",1766408818332,2.09758336,126.94,126.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408819336,0.05031493,126.92,126.9,0.05528967]
["bitfinex-derivatives","SOLF0:USTF0",1766408821136,2.14789829,126.92,126.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408822130,2.14789829,126.92,126.89,0.05270726]
["bitfinex-derivatives","SOLF0:USTF0",1766408823336,5.50789829,126.92,126.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408823539,2.09758336,126.9,126.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408823937,2.09758336,126.88,126.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766408824428,2.09758336,126.86,126.84,0.06040031]
["bitfinex-derivatives","SOLF0:USTF0",1766408824741,2.15758859,126.86,126.77,203.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766408825037,2.09758336,126.86,126.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766408825242,5.45758336,126.86,126.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766408825733,0.05749524,126.84,126.81,0.05968934]
["bitfinex-derivatives","SOLF0:USTF0",1766408826542,2.1550786,126.84,126.81,0.05968934]
["bitfinex-derivatives","SOLF0:USTF0",1766408828034,2.1550786,126.84,126.81,3.65968934]
["bitfinex-derivatives","SOLF0:USTF0",1766408828243,0.05749524,126.84,126.81,3.65968934]
["bitfinex-derivatives","SOLF0:USTF0",1766408837552,2.09758336,126.82,126.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408837759,2.09758336,126.8,126.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408838559,0.06032889,126.79,126.76,0.06024752]
["bitfinex-derivatives","SOLF0:USTF0",1766408842461,2.09758336,126.77,126.76,0.00024752]
["bitfinex-derivatives","SOLF0:USTF0",1766408842650,2.09758336,126.77,126.7,23.68508334]
["bitfinex-derivatives","SOLF0:USTF0",1766408842651,2.09758336,126.77,126.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408842855,5.38758336,126.77,126.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408843057,2.09758336,126.73,126.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408843563,0.05800598,126.72,126.69,0.05281013]
["bitfinex-derivatives","SOLF0:USTF0",1766408850162,3.34800598,126.72,126.69,0.05281013]
["bitfinex-derivatives","SOLF0:USTF0",1766408850364,3.29,126.7,126.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408850565,3.29,126.68,126.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408850962,3.29,126.66,126.59,14.09504328]
["bitfinex-derivatives","SOLF0:USTF0",1766408851360,0.0579772,126.64,126.61,0.05327372]
["bitfinex-derivatives","SOLF0:USTF0",1766408851760,3.29025468,126.67,126.61,3.65327372]
["bitfinex-derivatives","SOLF0:USTF0",1766408852161,6.58025468,126.67,126.61,0.05327372]
["bitfinex-derivatives","SOLF0:USTF0",1766408852362,99.74025468,126.69,126.61,3.65327372]
["bitfinex-derivatives","SOLF0:USTF0",1766408852563,3.29,126.68,126.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766408852872,3.29,126.68,126.63,0.05839819]
["bitfinex-derivatives","SOLF0:USTF0",1766408852873,0.0499024,126.66,126.63,0.05839819]
["bitfinex-derivatives","SOLF0:USTF0",1766408853275,0.0499024,126.66,126.63,3.65839819]
["bitfinex-derivatives","SOLF0:USTF0",1766408853967,0.0499024,126.66,126.63,0.05839819]
["bitfinex-derivatives","SOLF0:USTF0",1766408858578,99.99025468,126.69,126.63,3.57839819]
["bitfinex-derivatives","SOLF0:USTF0",1766408859080,96.7,126.69,126.63,3.57839819]
["bitfinex-derivatives","SOLF0:USTF0",1766408859679,0.05785915,126.67,126.63,3.57839819]
["bitfinex-derivatives","SOLF0:USTF0",1766408860482,3.54,126.72,126.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766408861580,0.0501821,126.69,126.67,0.00098869]
["bitfinex-derivatives","SOLF0:USTF0",1766408861787,3.54,126.68,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766408862288,113.83605468,126.71,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766408862289,6.83025468,126.67,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766408862584,6.83025468,126.67,126.6,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1766408862882,0.06059453,126.65,126.62,0.06060814]
["bitfinex-derivatives","SOLF0:USTF0",1766408863781,0.06059453,126.65,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766408864377,3.35084921,126.65,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766408864784,3.35084921,126.65,126.61,0.05231807]
["bitfinex-derivatives","SOLF0:USTF0",1766408867880,6.89084921,126.65,126.61,0.05231807]
["bitfinex-derivatives","SOLF0:USTF0",1766408868482,3.54,126.64,126.59,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766408869486,3.54,126.64,126.6,0.05872343]
["bitfinex-derivatives","SOLF0:USTF0",1766408871187,3.35084921,126.65,126.6,0.05872343]
["bitfinex-derivatives","SOLF0:USTF0",1766408872285,0.06059453,126.65,126.6,0.05872343]
["bitfinex-derivatives","SOLF0:USTF0",1766408872892,0.06059453,126.65,126.6,7.17102343]
["bitfinex-derivatives","SOLF0:USTF0",1766408874480,0.06059453,126.65,126.6,10.69102343]
["bitfinex-derivatives","SOLF0:USTF0",1766408877291,0.00059453,126.65,126.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766408878589,0.00059453,126.65,126.63,3.57516506]
["bitfinex-derivatives","SOLF0:USTF0",1766408881391,3.54,126.71,126.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766408882197,3.59163727,126.69,126.66,0.00011978]
["bitfinex-derivatives","SOLF0:USTF0",1766408883094,0.05163727,126.69,126.66,0.00011978]
["bitfinex-derivatives","SOLF0:USTF0",1766408887002,0.05163727,126.69,126.66,10.40911978]
["bitfinex-derivatives","SOLF0:USTF0",1766408887992,0.00163727,126.69,126.66,10.40911978]
["bitfinex-derivatives","SOLF0:USTF0",1766408892511,0.00163727,126.69,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766408897902,0.00163727,126.69,126.66,0.00011978]
["bitfinex-derivatives","SOLF0:USTF0",1766408905413,0.00163727,126.69,126.66,3.30011978]
["bitfinex-derivatives","SOLF0:USTF0",1766408905714,0.00163727,126.69,126.66,10.40901978]
["bitfinex-derivatives","SOLF0:USTF0",1766408908510,3.33163727,126.69,126.66,0.00011978]
["bitfinex-derivatives","SOLF0:USTF0",1766408908720,3.33,126.68,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766408909007,3.33,126.68,126.62,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766408909611,0.05511799,126.66,126.64,0.05322044]
["bitfinex-derivatives","SOLF0:USTF0",1766408915515,5.6126676,126.66,126.61,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766408915718,5.6126676,126.66,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766408916122,5.6126676,126.66,126.6,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766408916817,2.10754961,126.64,126.59,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766408917013,3.45,126.63,126.59,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766408917223,2.10754961,126.64,126.59,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766408917420,3.45,126.65,126.59,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766408917607,2.10754961,126.64,126.59,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766408917920,0.04982034,126.63,126.6,0.05334273]
["bitfinex-derivatives","SOLF0:USTF0",1766408919822,5.55754961,126.62,126.6,0.00334273]
["bitfinex-derivatives","SOLF0:USTF0",1766408920018,5.55754961,126.62,126.59,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766408920937,5.55754961,126.62,126.59,3.43267629]
["bitfinex-derivatives","SOLF0:USTF0",1766408923526,3.46,126.61,126.59,0.00267629]
["bitfinex-derivatives","SOLF0:USTF0",1766408924025,2.10754961,126.62,126.59,0.00267629]
["bitfinex-derivatives","SOLF0:USTF0",1766408925923,2.15736995,126.63,126.59,0.00267629]
["bitfinex-derivatives","SOLF0:USTF0",1766408926122,0.04982034,126.63,126.59,3.31267629]
["bitfinex-derivatives","SOLF0:USTF0",1766408928024,2.10754961,126.66,126.59,3.31267629]
["bitfinex-derivatives","SOLF0:USTF0",1766408929024,0.05310268,126.64,126.59,3.31267629]
["bitfinex-derivatives","SOLF0:USTF0",1766408929828,0.00310268,126.64,126.59,10.42547629]
["bitfinex-derivatives","SOLF0:USTF0",1766408930028,0.00310268,126.64,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408932228,0.00310268,126.64,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408933324,95.32754961,126.68,126.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408934232,0.06056406,126.66,126.64,0.05376587]
["bitfinex-derivatives","SOLF0:USTF0",1766408935934,0.00056406,126.66,126.64,3.36376587]
["bitfinex-derivatives","SOLF0:USTF0",1766408936833,4.39811367,126.66,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408937435,2.10754961,126.64,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408937833,0.05978852,126.63,126.61,0.05531155]
["bitfinex-derivatives","SOLF0:USTF0",1766408940039,0.05978852,126.63,126.55,203.9388]
["bitfinex-derivatives","SOLF0:USTF0",1766408940040,2.23,126.62,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408940336,203.8347,126.68,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408940337,2.10754961,126.6,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408940534,2.23,126.61,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408940535,2.10754961,126.61,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408941124,0.05516732,126.59,126.57,0.05482215]
["bitfinex-derivatives","SOLF0:USTF0",1766408941431,2.10754961,126.63,126.57,3.36482215]
["bitfinex-derivatives","SOLF0:USTF0",1766408941930,2.10754961,126.63,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408942340,0.00268414,126.62,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408942732,2.10754961,126.61,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408943336,0.0012217,126.59,126.56,3.36004467]
["bitfinex-derivatives","SOLF0:USTF0",1766408943553,0.0012217,126.59,126.56,10.47444467]
["bitfinex-derivatives","SOLF0:USTF0",1766408943748,0.0012217,126.59,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408944151,0.0012217,126.59,126.57,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1766408944350,0.0012217,126.59,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408953355,2.10754961,126.64,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408954365,0.05130609,126.62,126.6,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1766408959854,0.00130609,126.62,126.6,3.36180681]
["bitfinex-derivatives","SOLF0:USTF0",1766408960869,0.00130609,126.62,126.6,10.47420681]
["bitfinex-derivatives","SOLF0:USTF0",1766408963264,2.43,126.67,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408963472,4.53754961,126.69,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408963966,2.43,126.69,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766408964365,0.05332062,126.67,126.65,0.0557393]
["bitfinex-derivatives","SOLF0:USTF0",1766408967774,2.10754961,126.69,126.65,0.0557393]
["bitfinex-derivatives","SOLF0:USTF0",1766408968667,0.05449392,126.68,126.65,0.0557393]
["bitfinex-derivatives","SOLF0:USTF0",1766408970371,0.05449392,126.68,126.65,3.5157393]
["bitfinex-derivatives","SOLF0:USTF0",1766408970573,0.05449392,126.68,126.65,0.0557393]
["bitfinex-derivatives","SOLF0:USTF0",1766408974075,0.05449392,126.68,126.65,3.5157393]
["bitfinex-derivatives","SOLF0:USTF0",1766408974572,0.00449392,126.68,126.65,3.5157393]
["bitfinex-derivatives","SOLF0:USTF0",1766408974876,0.00449392,126.68,126.66,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766408975372,2.47,126.72,126.65,0.0557393]
["bitfinex-derivatives","SOLF0:USTF0",1766408975373,2.47,126.72,126.67,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766408976272,0.05160913,126.71,126.68,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1766408978274,0.05160913,126.71,126.68,10.42285266]
["bitfinex-derivatives","SOLF0:USTF0",1766408978980,0.05160913,126.71,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766408978981,9.13e-06,126.71,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766408979169,3.29154882,126.72,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766408979375,3.29154882,126.74,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766408979575,3.29154882,126.74,126.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1766408979781,3.29154882,126.74,126.66,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766408979967,0.05245643,126.71,126.69,0.05352892]
["bitfinex-derivatives","SOLF0:USTF0",1766408980171,0.00245643,126.71,126.69,0.05352892]
["bitfinex-derivatives","SOLF0:USTF0",1766408984583,3.29154882,126.76,126.69,10.42072892]
["bitfinex-derivatives","SOLF0:USTF0",1766408984882,93.26,126.77,126.69,10.42072892]
["bitfinex-derivatives","SOLF0:USTF0",1766408984883,93.26,126.77,126.69,3.31352892]
["bitfinex-derivatives","SOLF0:USTF0",1766408985081,93.26,126.77,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766408985584,0.05810447,126.74,126.72,0.0520624]
["bitfinex-derivatives","SOLF0:USTF0",1766408985777,3.29154882,126.78,126.72,0.0520624]
["bitfinex-derivatives","SOLF0:USTF0",1766408985976,0.05,126.79,126.72,3.3120624]
["bitfinex-derivatives","SOLF0:USTF0",1766408986374,0.05,126.79,126.73,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1766408986775,0.10958904,126.77,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766408986976,0.10958904,126.77,126.71,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1766408987286,0.05958904,126.77,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766408987883,0.05958904,126.77,126.73,0.0558074]
["bitfinex-derivatives","SOLF0:USTF0",1766408989691,0.05958904,126.77,126.73,3.3158074]
["bitfinex-derivatives","SOLF0:USTF0",1766408990184,0.05958904,126.77,126.73,10.4207074]
["bitfinex-derivatives","SOLF0:USTF0",1766408990390,0.05,126.81,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766408991189,0.05,126.81,126.74,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766408991400,0.05186014,126.79,126.76,0.05142345]
["bitfinex-derivatives","SOLF0:USTF0",1766409000891,0.05186014,126.79,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766409001089,3.29154882,126.78,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766409001389,10.39394882,126.78,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766409001999,0.05439756,126.76,126.74,0.05719448]
["bitfinex-derivatives","SOLF0:USTF0",1766409002497,0.05439756,126.76,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766409003393,3.34594638,126.76,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766409003593,0.05919499,126.74,126.71,0.05569112]
["bitfinex-derivatives","SOLF0:USTF0",1766409003903,0.05919499,126.74,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766409005102,0.05919499,126.74,126.7,0.05897697]
["bitfinex-derivatives","SOLF0:USTF0",1766409012510,0.05919499,126.74,126.7,3.36897697]
["bitfinex-derivatives","SOLF0:USTF0",1766409013114,0.05919499,126.74,126.7,10.47567697]
["bitfinex-derivatives","SOLF0:USTF0",1766409013303,0.05919499,126.74,126.7,3.36897697]
["bitfinex-derivatives","SOLF0:USTF0",1766409015223,0.05919499,126.74,126.7,10.47567697]
["bitfinex-derivatives","SOLF0:USTF0",1766409015417,3.29154882,126.76,126.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766409015813,93.18,126.77,126.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766409016022,93.18,126.77,126.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766409016524,0.05446536,126.76,126.73,0.05362081]
["bitfinex-derivatives","SOLF0:USTF0",1766409019625,0.05446536,126.76,126.68,203.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766409019626,0.11446536,126.76,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766409019820,0.06,126.76,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766409020626,0.05918597,126.74,126.72,0.0573465]
["bitfinex-derivatives","SOLF0:USTF0",1766409023027,93.18,126.77,126.72,3.3673465]
["bitfinex-derivatives","SOLF0:USTF0",1766409024131,0.05476942,126.76,126.72,3.3673465]
["bitfinex-derivatives","SOLF0:USTF0",1766409025536,0.00476942,126.76,126.72,3.3673465]
["bitfinex-derivatives","SOLF0:USTF0",1766409026530,0.00476942,126.76,126.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766409026739,0.00476942,126.76,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766409027543,93.3,126.81,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766409028732,93.18,126.81,126.77,3.37016529]
["bitfinex-derivatives","SOLF0:USTF0",1766409029332,0.11,126.83,126.77,3.37016529]
["bitfinex-derivatives","SOLF0:USTF0",1766409029637,0.05461974,126.81,126.77,3.37016529]
["bitfinex-derivatives","SOLF0:USTF0",1766409032133,0.05461974,126.81,126.77,0.06016529]
["bitfinex-derivatives","SOLF0:USTF0",1766409032435,0.22461974,126.81,126.77,0.06016529]
["bitfinex-derivatives","SOLF0:USTF0",1766409032637,0.22461974,126.81,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766409032638,10.56274882,126.8,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766409033542,3.29154882,126.8,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766409033739,7.2106,126.82,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766409033740,3.40154882,126.82,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766409034040,2.10312689,126.81,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766409034735,0.057557,126.8,126.77,0.05089772]
["bitfinex-derivatives","SOLF0:USTF0",1766409035740,2.10312689,126.83,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409036142,2.10312689,126.81,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409036736,2.16124011,126.81,126.78,3.3503733]
["bitfinex-derivatives","SOLF0:USTF0",1766409037844,2.10312689,126.83,126.78,3.3503733]
["bitfinex-derivatives","SOLF0:USTF0",1766409038842,0.05905227,126.82,126.78,3.3503733]
["bitfinex-derivatives","SOLF0:USTF0",1766409041343,2.16217916,126.82,126.78,0.0503733]
["bitfinex-derivatives","SOLF0:USTF0",1766409042042,2.10312689,126.8,126.74,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766409042441,2.10312689,126.8,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409043041,0.05012315,126.79,126.76,0.05019652]
["bitfinex-derivatives","SOLF0:USTF0",1766409047151,2.10312689,126.78,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409048253,0.05574146,126.77,126.74,0.05401327]
["bitfinex-derivatives","SOLF0:USTF0",1766409048646,0.05574146,126.77,126.74,3.35401327]
["bitfinex-derivatives","SOLF0:USTF0",1766409049149,2.10312689,126.78,126.74,3.35401327]
["bitfinex-derivatives","SOLF0:USTF0",1766409050057,0.05806327,126.77,126.74,3.35401327]
["bitfinex-derivatives","SOLF0:USTF0",1766409050651,2.39,126.75,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409050847,2.10312689,126.73,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409051844,0.05351376,126.72,126.69,0.05116945]
["bitfinex-derivatives","SOLF0:USTF0",1766409053558,2.10312689,126.7,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409053858,2.10312689,126.68,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409054747,0.05873686,126.67,126.64,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1766409057658,2.10312689,126.68,126.64,3.35533742]
["bitfinex-derivatives","SOLF0:USTF0",1766409058360,2.10312689,126.7,126.64,3.35533742]
["bitfinex-derivatives","SOLF0:USTF0",1766409058969,2.10312689,126.7,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409059763,0.05270328,126.69,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409060452,0.00270328,126.69,126.65,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766409060654,0.00270328,126.69,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409066667,2.10312689,126.72,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766409067765,0.05451688,126.71,126.68,0.05868723]
["bitfinex-derivatives","SOLF0:USTF0",1766409067961,93.16,126.73,126.68,3.31868723]
["bitfinex-derivatives","SOLF0:USTF0",1766409068153,4.69312689,126.76,126.68,3.31868723]
["bitfinex-derivatives","SOLF0:USTF0",1766409068358,3.24,126.75,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766409068663,3.24,126.75,126.68,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1766409069258,0.053686,126.73,126.7,0.05521797]
["bitfinex-derivatives","SOLF0:USTF0",1766409072468,0.003686,126.73,126.7,3.31521797]
["bitfinex-derivatives","SOLF0:USTF0",1766409072665,2.10312689,126.77,126.7,3.31521797]
["bitfinex-derivatives","SOLF0:USTF0",1766409073269,2.10312689,126.77,126.71,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766409073671,2.10312689,126.77,126.73,0.05046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409075669,98.54312689,126.79,126.73,0.05046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409076673,98.54312689,126.79,126.73,10.41556267]
["bitfinex-derivatives","SOLF0:USTF0",1766409078672,3.24,126.78,126.73,3.31046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409079273,3.24,126.78,126.73,0.05046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409079669,2.10312689,126.77,126.73,0.05046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409082579,95.30312689,126.79,126.73,10.41556267]
["bitfinex-derivatives","SOLF0:USTF0",1766409085675,98.54312689,126.79,126.73,10.41556267]
["bitfinex-derivatives","SOLF0:USTF0",1766409085987,3.24,126.78,126.73,0.05046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409086478,5.34312689,126.77,126.73,0.05046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409088075,98.54312689,126.79,126.73,0.05046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409088278,98.54312689,126.79,126.73,3.31046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409088677,3.24,126.78,126.73,3.31046267]
["bitfinex-derivatives","SOLF0:USTF0",1766409094991,3.24,126.78,126.73,10.41546267]
["bitfinex-derivatives","SOLF0:USTF0",1766409098090,93.2,126.79,126.73,10.41546267]
["bitfinex-derivatives","SOLF0:USTF0",1766409098280,93.2,126.79,126.74,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766409098489,96.53,126.79,126.74,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766409099394,3.33,126.81,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409099585,3.33,126.81,126.77,0.05296285]
["bitfinex-derivatives","SOLF0:USTF0",1766409101009,6.61712608,126.83,126.77,3.34296285]
["bitfinex-derivatives","SOLF0:USTF0",1766409101178,3.33,126.83,126.77,3.34296285]
["bitfinex-derivatives","SOLF0:USTF0",1766409104594,3.33,126.83,126.78,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1766409105093,3.33,126.83,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409105490,3.28712608,126.85,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409105491,6.61712608,126.85,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409105693,6.61712608,126.85,126.8,0.0556446]
["bitfinex-derivatives","SOLF0:USTF0",1766409106298,3.33,126.85,126.8,0.0556446]
["bitfinex-derivatives","SOLF0:USTF0",1766409106594,3.33,126.83,126.73,110.5204]
["bitfinex-derivatives","SOLF0:USTF0",1766409106796,93.16,126.86,126.73,110.5204]
["bitfinex-derivatives","SOLF0:USTF0",1766409106797,6.61712608,126.82,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409107299,6.61712608,126.82,126.75,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766409107599,6.61712608,126.82,126.77,0.05666537]
["bitfinex-derivatives","SOLF0:USTF0",1766409107600,0.05072986,126.8,126.77,0.05666537]
["bitfinex-derivatives","SOLF0:USTF0",1766409110097,3.38072986,126.8,126.73,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766409110287,3.33,126.8,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409111000,0.0521369,126.78,126.76,0.05986413]
["bitfinex-derivatives","SOLF0:USTF0",1766409121611,0.0021369,126.78,126.76,0.05986413]
["bitfinex-derivatives","SOLF0:USTF0",1766409128315,3.4821369,126.78,126.73,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766409128912,0.0021369,126.78,126.73,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766409129214,0.0021369,126.78,126.74,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1766409131421,6.76926298,126.78,126.74,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1766409140324,3.4821369,126.78,126.74,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1766409141226,3.48,126.77,126.74,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1766409143912,3.48,126.77,126.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766409144119,3.48,126.76,126.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409144825,3.48,126.74,126.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409145025,0.00288344,126.72,126.7,0.05925821]
["bitfinex-derivatives","SOLF0:USTF0",1766409145225,3.48,126.76,126.7,0.05925821]
["bitfinex-derivatives","SOLF0:USTF0",1766409146130,0.05989929,126.74,126.7,0.05925821]
["bitfinex-derivatives","SOLF0:USTF0",1766409148527,3.53989929,126.74,126.7,0.05925821]
["bitfinex-derivatives","SOLF0:USTF0",1766409154539,3.53989929,126.74,126.67,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1766409154831,3.38,126.73,126.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766409155430,3.29,126.72,126.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766409155638,0.05359811,126.7,126.67,0.05706662]
["bitfinex-derivatives","SOLF0:USTF0",1766409155841,3.34359811,126.7,126.67,0.05706662]
["bitfinex-derivatives","SOLF0:USTF0",1766409156030,5.45048853,126.7,126.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766409156335,5.45048853,126.7,126.63,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1766409156532,5.45048853,126.7,126.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766409157030,5.45048853,126.7,126.66,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409158737,3.29,126.69,126.66,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409161243,0.05359811,126.7,126.66,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409161827,3.34359811,126.7,126.66,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409168845,5.45048853,126.7,126.66,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409170442,0.05359811,126.7,126.66,3.51286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409170852,3.34359811,126.7,126.66,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409171065,3.29,126.69,126.66,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409185762,3.29,126.69,126.66,0.00286518]
["bitfinex-derivatives","SOLF0:USTF0",1766409203277,3.5,126.74,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766409203481,3.5,126.73,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766409204379,0.05489875,126.7,126.68,0.05296475]
["bitfinex-derivatives","SOLF0:USTF0",1766409207582,0.05489875,126.7,126.68,7.16086475]
["bitfinex-derivatives","SOLF0:USTF0",1766409208385,5.60689042,126.74,126.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766409209488,0.05975699,126.73,126.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766409210884,0.05975699,126.73,126.7,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1766409211087,0.05975699,126.73,126.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766409211785,5.55689042,126.76,126.71,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1766409212880,0.05530365,126.75,126.72,0.05161378]
["bitfinex-derivatives","SOLF0:USTF0",1766409214875,3.50530365,126.75,126.72,0.00161378]
["bitfinex-derivatives","SOLF0:USTF0",1766409215985,5.61219407,126.75,126.72,0.00161378]
["bitfinex-derivatives","SOLF0:USTF0",1766409217690,3.50530365,126.75,126.72,0.00161378]
["bitfinex-derivatives","SOLF0:USTF0",1766409220895,3.36,126.74,126.72,0.00161378]
["bitfinex-derivatives","SOLF0:USTF0",1766409221584,3.36,126.73,126.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409221892,3.36,126.73,126.67,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1766409222699,0.05056299,126.71,126.69,0.0587926]
["bitfinex-derivatives","SOLF0:USTF0",1766409224197,3.41056299,126.71,126.64,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1766409224495,3.41056299,126.71,126.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409224696,3.36,126.71,126.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409225287,0.05182263,126.7,126.67,0.05250232]
["bitfinex-derivatives","SOLF0:USTF0",1766409232501,0.05182263,126.7,126.67,7.16100232]
["bitfinex-derivatives","SOLF0:USTF0",1766409232797,0.05182263,126.7,126.67,10.59100232]
["bitfinex-derivatives","SOLF0:USTF0",1766409243299,0.00182263,126.7,126.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409243501,3.36,126.74,126.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409244401,0.05265027,126.73,126.7,0.05305291]
["bitfinex-derivatives","SOLF0:USTF0",1766409245095,0.05265027,126.73,126.7,10.58985291]
["bitfinex-derivatives","SOLF0:USTF0",1766409257308,0.05265027,126.73,126.7,3.48305291]
["bitfinex-derivatives","SOLF0:USTF0",1766409264322,0.05265027,126.73,126.7,10.58975291]
["bitfinex-derivatives","SOLF0:USTF0",1766409264514,0.00265027,126.73,126.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409265317,96.7,126.77,126.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409266012,3.5,126.75,126.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409266515,0.04985667,126.73,126.7,0.06015595]
["bitfinex-derivatives","SOLF0:USTF0",1766409267913,0.04985667,126.73,126.7,3.55015595]
["bitfinex-derivatives","SOLF0:USTF0",1766409281329,0.04985667,126.73,126.7,0.06015595]
["bitfinex-derivatives","SOLF0:USTF0",1766409291642,0.04985667,126.73,126.7,3.42015595]
["bitfinex-derivatives","SOLF0:USTF0",1766409292535,5.41520034,126.76,126.7,3.42015595]
["bitfinex-derivatives","SOLF0:USTF0",1766409292741,95.30520034,126.77,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766409293038,2.10520034,126.77,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766409293442,2.10520034,126.77,126.73,3.41179729]
["bitfinex-derivatives","SOLF0:USTF0",1766409293633,3.31,126.78,126.73,3.41179729]
["bitfinex-derivatives","SOLF0:USTF0",1766409293634,5.21335089,126.78,126.73,3.41179729]
["bitfinex-derivatives","SOLF0:USTF0",1766409294441,0.02682489,126.77,126.73,3.41179729]
["bitfinex-derivatives","SOLF0:USTF0",1766409299246,0.02682489,126.77,126.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766409299448,2.10520034,126.78,126.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766409300644,5.41520034,126.8,126.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766409300844,3.31,126.82,126.76,3.41576115]
["bitfinex-derivatives","SOLF0:USTF0",1766409301145,2.10520034,126.81,126.76,3.41576115]
["bitfinex-derivatives","SOLF0:USTF0",1766409301945,2.10520034,126.79,126.76,3.41576115]
["bitfinex-derivatives","SOLF0:USTF0",1766409302548,2.10520034,126.79,126.76,0.05576115]
["bitfinex-derivatives","SOLF0:USTF0",1766409302948,2.10520034,126.79,126.74,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766409303740,2.10520034,126.79,126.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766409303939,0.05497292,126.78,126.75,0.05696702]
["bitfinex-derivatives","SOLF0:USTF0",1766409315153,3.27497292,126.78,126.75,0.05696702]
["bitfinex-derivatives","SOLF0:USTF0",1766409315360,2.10520034,126.77,126.72,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766409315959,5.32520034,126.77,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409316267,5.32520034,126.77,126.73,0.05289434]
["bitfinex-derivatives","SOLF0:USTF0",1766409322769,3.22,126.76,126.73,0.05289434]
["bitfinex-derivatives","SOLF0:USTF0",1766409323064,5.32520034,126.75,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409323862,0.05904504,126.74,126.71,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1766409326669,2.10520034,126.73,126.71,0.05582266]
["bitfinex-derivatives","SOLF0:USTF0",1766409326875,5.32520034,126.73,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409327779,3.22,126.72,126.69,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1766409327967,3.27126109,126.72,126.69,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1766409331878,3.27126109,126.72,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409332978,3.27126109,126.72,126.68,0.05392536]
["bitfinex-derivatives","SOLF0:USTF0",1766409333178,0.05126109,126.72,126.68,3.42392536]
["bitfinex-derivatives","SOLF0:USTF0",1766409335187,0.00126109,126.72,126.68,3.42392536]
["bitfinex-derivatives","SOLF0:USTF0",1766409336476,0.00126109,126.72,126.68,10.53172536]
["bitfinex-derivatives","SOLF0:USTF0",1766409338384,0.00126109,126.72,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766409338890,0.00126109,126.72,126.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766409343185,0.00126109,126.72,126.68,0.05392536]
["bitfinex-derivatives","SOLF0:USTF0",1766409343385,3.47126109,126.72,126.68,0.05392536]
["bitfinex-derivatives","SOLF0:USTF0",1766409346488,6.76000072,126.72,126.68,0.00392536]
["bitfinex-derivatives","SOLF0:USTF0",1766409346787,3.47,126.71,126.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766409347689,3.47,126.71,126.63,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1766409347988,0.05754034,126.68,126.66,0.05934734]
["bitfinex-derivatives","SOLF0:USTF0",1766409354895,0.05754034,126.68,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766409355187,3.52754034,126.68,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766409355783,3.47,126.67,126.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766409355985,0.05997121,126.65,126.63,0.05712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409356883,6.75873963,126.69,126.63,3.40712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409357085,3.47,126.69,126.63,3.40712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409357793,0.06053761,126.67,126.63,3.40712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409360183,0.06053761,126.67,126.63,10.51782794]
["bitfinex-derivatives","SOLF0:USTF0",1766409361997,3.53053761,126.67,126.63,7.16782794]
["bitfinex-derivatives","SOLF0:USTF0",1766409362196,3.53053761,126.67,126.63,0.05712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409363091,0.06053761,126.67,126.63,3.40712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409364296,3.53053761,126.67,126.63,0.05712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409364883,6.75873963,126.66,126.63,0.05712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409366001,0.06053761,126.67,126.63,0.05712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409366205,0.06053761,126.67,126.63,3.39712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409366896,0.06053761,126.67,126.63,0.05712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409368304,3.47053761,126.67,126.63,0.05712794]
["bitfinex-derivatives","SOLF0:USTF0",1766409374606,3.41,126.66,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409375201,3.41,126.66,126.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409375505,0.0576536,126.63,126.6,3.39551916]
["bitfinex-derivatives","SOLF0:USTF0",1766409378110,3.41,126.67,126.6,3.39551916]
["bitfinex-derivatives","SOLF0:USTF0",1766409378310,3.41,126.67,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409378814,3.41,126.67,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409379105,3.41,126.67,126.63,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1766409379312,0.05620633,126.66,126.63,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1766409381115,3.46620633,126.66,126.63,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1766409383107,0.05620633,126.66,126.63,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1766409386817,3.46620633,126.66,126.63,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1766409387911,0.05620633,126.66,126.63,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1766409388114,0.05620633,126.66,126.63,3.3898745]
["bitfinex-derivatives","SOLF0:USTF0",1766409395035,96.52873963,126.69,126.63,3.3898745]
["bitfinex-derivatives","SOLF0:USTF0",1766409395623,99.94873963,126.69,126.63,3.3898745]
["bitfinex-derivatives","SOLF0:USTF0",1766409396025,0.06013444,126.67,126.63,3.3898745]
["bitfinex-derivatives","SOLF0:USTF0",1766409396222,0.00013444,126.67,126.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409396914,0.00013444,126.67,126.63,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1766409397517,0.00013444,126.67,126.63,3.5398745]
["bitfinex-derivatives","SOLF0:USTF0",1766409402231,0.00013444,126.67,126.63,10.6504745]
["bitfinex-derivatives","SOLF0:USTF0",1766409402416,0.00013444,126.67,126.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409406836,0.00013444,126.67,126.63,3.5398745]
["bitfinex-derivatives","SOLF0:USTF0",1766409411135,0.00013444,126.67,126.63,10.6504745]
["bitfinex-derivatives","SOLF0:USTF0",1766409411530,0.00013444,126.67,126.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409413030,0.00013444,126.67,126.63,7.1604745]
["bitfinex-derivatives","SOLF0:USTF0",1766409413031,2.10749027,126.67,126.63,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1766409415245,0.00013444,126.67,126.63,3.5398745]
["bitfinex-derivatives","SOLF0:USTF0",1766409423167,2.10735583,126.64,126.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409423344,3.42,126.7,126.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409423549,2.10735583,126.68,126.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409423854,93.24,126.71,126.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409424060,0.00395773,126.68,126.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409425448,2.10735583,126.72,126.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409426454,0.05587485,126.71,126.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766409427148,0.05587485,126.71,126.66,0.05477559]
["bitfinex-derivatives","SOLF0:USTF0",1766409427349,0.05587485,126.71,126.66,3.52477559]
["bitfinex-derivatives","SOLF0:USTF0",1766409430155,2.10735583,126.7,126.66,3.52477559]
["bitfinex-derivatives","SOLF0:USTF0",1766409430751,2.10735583,126.68,126.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409431359,5.57735583,126.69,126.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409431655,5.57735583,126.69,126.65,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1766409431860,0.06051434,126.67,126.65,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1766409433367,2.10735583,126.7,126.65,3.52082282]
["bitfinex-derivatives","SOLF0:USTF0",1766409434368,2.10735583,126.71,126.65,3.52082282]
["bitfinex-derivatives","SOLF0:USTF0",1766409435362,0.05978727,126.69,126.65,3.52082282]
["bitfinex-derivatives","SOLF0:USTF0",1766409435966,2.1671431,126.69,126.65,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1766409436565,0.05978727,126.69,126.65,3.52082282]
["bitfinex-derivatives","SOLF0:USTF0",1766409441267,0.05978727,126.69,126.65,10.63032282]
["bitfinex-derivatives","SOLF0:USTF0",1766409441463,2.10735583,126.71,126.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409442369,0.03487884,126.7,126.67,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1766409445079,2.10735583,126.69,126.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409446070,0.05064059,126.68,126.65,0.05639969]
["bitfinex-derivatives","SOLF0:USTF0",1766409454576,5.65799642,126.68,126.65,0.05639969]
["bitfinex-derivatives","SOLF0:USTF0",1766409456675,3.41,126.67,126.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766409457668,3.41,126.67,126.63,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409457876,0.05746125,126.66,126.63,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409464071,3.46746125,126.66,126.63,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409465489,0.05746125,126.66,126.63,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409471797,3.46746125,126.66,126.63,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409474703,0.05746125,126.66,126.63,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409480916,3.2929749,126.7,126.63,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409480917,3.41,126.7,126.63,3.26395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409482025,0.06012897,126.68,126.63,3.26395325]
["bitfinex-derivatives","SOLF0:USTF0",1766409482722,0.06012897,126.68,126.63,10.37465325]
["bitfinex-derivatives","SOLF0:USTF0",1766409483620,0.06012897,126.68,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766409484014,0.06012897,126.68,126.64,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766409484216,3.41,126.74,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766409484409,3.41,126.74,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766409484611,3.41,126.74,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766409485317,0.02453081,126.72,126.69,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1766409489115,0.00453081,126.72,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409489422,5.37537464,126.76,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766409490326,3.4,126.75,126.72,0.05244145]
["bitfinex-derivatives","SOLF0:USTF0",1766409490815,3.4,126.75,126.68,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1766409491821,0.05244145,126.73,126.7,0.05794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409494416,0.05244145,126.73,126.7,3.34794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409501527,0.05244145,126.73,126.7,0.05794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409504527,3.45244145,126.73,126.7,0.05794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409509635,0.05244145,126.73,126.7,0.05794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409512246,3.26244145,126.73,126.7,0.05794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409515048,0.05244145,126.73,126.7,0.05794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409519160,0.05244145,126.73,126.7,3.38794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409519354,0.00244145,126.73,126.7,3.38794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409520660,0.00244145,126.73,126.71,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766409521362,0.00244145,126.73,126.7,0.05794142]
["bitfinex-derivatives","SOLF0:USTF0",1766409521559,3.26244145,126.73,126.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409521753,3.26,126.7,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409522061,3.2929749,126.71,126.65,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1766409522758,0.05460256,126.69,126.67,0.05625046]
["bitfinex-derivatives","SOLF0:USTF0",1766409523364,0.05460256,126.69,126.65,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1766409523568,3.26,126.68,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409523862,6.5529749,126.68,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409524061,2.1078501,126.67,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409524469,0.05405457,126.65,126.63,0.05015866]
["bitfinex-derivatives","SOLF0:USTF0",1766409525858,5.42190467,126.65,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409526269,2.16190467,126.65,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409526855,2.16190467,126.65,126.61,0.05861542]
["bitfinex-derivatives","SOLF0:USTF0",1766409527067,0.05405457,126.65,126.61,3.38861542]
["bitfinex-derivatives","SOLF0:USTF0",1766409527660,2.16190467,126.65,126.61,3.38861542]
["bitfinex-derivatives","SOLF0:USTF0",1766409527968,5.42190467,126.65,126.61,0.05861542]
["bitfinex-derivatives","SOLF0:USTF0",1766409528168,2.16190467,126.65,126.61,0.05861542]
["bitfinex-derivatives","SOLF0:USTF0",1766409530765,5.42190467,126.65,126.61,0.05861542]
["bitfinex-derivatives","SOLF0:USTF0",1766409530965,2.1078501,126.63,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409532064,0.05636275,126.62,126.59,0.05242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409532365,0.05636275,126.62,126.59,3.38242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409533065,2.1078501,126.65,126.59,10.49522197]
["bitfinex-derivatives","SOLF0:USTF0",1766409533864,0.06014759,126.63,126.59,10.49522197]
["bitfinex-derivatives","SOLF0:USTF0",1766409534164,0.06014759,126.63,126.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409535454,0.06014759,126.63,126.59,7.16522197]
["bitfinex-derivatives","SOLF0:USTF0",1766409537171,0.06014759,126.63,126.59,0.05242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409537768,3.32014759,126.63,126.59,0.05242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409538569,2.1078501,126.62,126.59,0.05242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409538760,5.3678501,126.62,126.59,0.00242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409540668,2.1078501,126.62,126.59,0.00242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409540869,0.06014759,126.63,126.59,0.00242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409541167,0.06014759,126.63,126.59,3.33242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409541168,0.00014759,126.63,126.59,3.33242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409542173,0.00014759,126.63,126.59,10.44482197]
["bitfinex-derivatives","SOLF0:USTF0",1766409542472,0.00014759,126.63,126.59,3.33242197]
["bitfinex-derivatives","SOLF0:USTF0",1766409543563,5.3678501,126.67,126.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766409544472,5.3678501,126.67,126.63,0.0568897]
["bitfinex-derivatives","SOLF0:USTF0",1766409544473,0.0573148,126.65,126.63,0.0568897]
["bitfinex-derivatives","SOLF0:USTF0",1766409548476,2.1078501,126.67,126.63,0.0568897]
["bitfinex-derivatives","SOLF0:USTF0",1766409549574,0.05886714,126.66,126.63,0.0568897]
["bitfinex-derivatives","SOLF0:USTF0",1766409557580,3.31886714,126.66,126.63,0.0568897]
["bitfinex-derivatives","SOLF0:USTF0",1766409560171,0.05886714,126.66,126.63,0.0568897]
["bitfinex-derivatives","SOLF0:USTF0",1766409564685,0.05886714,126.66,126.63,10.5375897]
["bitfinex-derivatives","SOLF0:USTF0",1766409569375,0.05886714,126.66,126.63,3.4268897]
["bitfinex-derivatives","SOLF0:USTF0",1766409569579,0.05886714,126.66,126.63,0.0568897]
["bitfinex-derivatives","SOLF0:USTF0",1766409569774,3.52886714,126.66,126.63,0.0568897]
["bitfinex-derivatives","SOLF0:USTF0",1766409578387,3.52886714,126.66,126.6,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1766409578591,3.2,126.64,126.6,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1766409579598,0.05449807,126.63,126.61,0.05550514]
["bitfinex-derivatives","SOLF0:USTF0",1766409583091,0.00449807,126.63,126.61,3.55550514]
["bitfinex-derivatives","SOLF0:USTF0",1766409587194,0.00449807,126.63,126.62,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766409587694,0.00449807,126.63,126.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766409587997,0.00449807,126.63,126.61,0.05550514]
["bitfinex-derivatives","SOLF0:USTF0",1766409589204,0.00449807,126.63,126.61,3.55550514]
["bitfinex-derivatives","SOLF0:USTF0",1766409589900,0.00449807,126.63,126.61,10.66720514]
["bitfinex-derivatives","SOLF0:USTF0",1766409590107,0.00449807,126.63,126.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766409590605,0.00449807,126.63,126.61,0.05550514]
["bitfinex-derivatives","SOLF0:USTF0",1766409592106,0.00449807,126.63,126.61,3.55550514]
["bitfinex-derivatives","SOLF0:USTF0",1766409596710,0.00449807,126.63,126.61,10.66730514]
["bitfinex-derivatives","SOLF0:USTF0",1766409598615,0.00449807,126.63,126.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766409598919,3.20449807,126.63,126.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766409599913,3.20449807,126.63,126.59,0.05074908]
["bitfinex-derivatives","SOLF0:USTF0",1766409605813,3.43,126.61,126.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409606511,3.43,126.57,126.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409606711,0.06062587,126.55,126.53,0.05415816]
["bitfinex-derivatives","SOLF0:USTF0",1766409607218,0.06062587,126.55,126.53,0.00415816]
["bitfinex-derivatives","SOLF0:USTF0",1766409607622,3.49062587,126.55,126.53,0.00415816]
["bitfinex-derivatives","SOLF0:USTF0",1766409607921,3.49062587,126.55,126.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1766409608115,3.49062587,126.55,126.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409608324,3.43,126.53,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409608513,3.43,126.55,126.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409608825,3.43,126.55,126.49,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1766409608826,0.05704131,126.52,126.49,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1766409609915,3.48704131,126.52,126.49,0.00224773]
["bitfinex-derivatives","SOLF0:USTF0",1766409610424,3.48704131,126.52,126.45,114.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766409610614,3.48704131,126.52,126.46,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766409611319,3.29374444,126.51,126.42,114.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766409611524,3.29374444,126.53,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409611824,3.29374444,126.53,126.44,114.2474]
["bitfinex-derivatives","SOLF0:USTF0",1766409612122,77.1143,126.57,126.44,114.2474]
["bitfinex-derivatives","SOLF0:USTF0",1766409612323,77.1143,126.57,126.46,114.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766409612324,3.29374444,126.54,126.46,114.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766409612521,0.0596463,126.52,126.49,0.057452]
["bitfinex-derivatives","SOLF0:USTF0",1766409612724,110.601,126.65,126.5,114.1953]
["bitfinex-derivatives","SOLF0:USTF0",1766409612725,3.29374444,126.58,126.5,114.1953]
["bitfinex-derivatives","SOLF0:USTF0",1766409613627,0.05856312,126.55,126.53,0.05808906]
["bitfinex-derivatives","SOLF0:USTF0",1766409614328,0.05856312,126.55,126.51,110.7131]
["bitfinex-derivatives","SOLF0:USTF0",1766409614529,0.05856312,126.55,126.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766409614824,3.29374444,126.61,126.53,114.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766409615030,3.29374444,126.61,126.54,110.6895]
["bitfinex-derivatives","SOLF0:USTF0",1766409615217,3.29374444,126.61,126.55,110.6784]
["bitfinex-derivatives","SOLF0:USTF0",1766409615417,3.29374444,126.61,126.56,110.6712]
["bitfinex-derivatives","SOLF0:USTF0",1766409615624,3.29374444,126.63,126.56,110.6712]
["bitfinex-derivatives","SOLF0:USTF0",1766409615822,0.04968417,126.61,126.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1766409616028,0.05772981,126.61,126.59,7.16908107]
["bitfinex-derivatives","SOLF0:USTF0",1766409616617,3.29374444,126.72,126.6,110.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766409616825,3.29374444,126.66,126.6,110.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766409617624,0.05630563,126.64,126.62,0.00457477]
["bitfinex-derivatives","SOLF0:USTF0",1766409618929,0.05630563,126.64,126.62,7.11547477]
["bitfinex-derivatives","SOLF0:USTF0",1766409619121,3.29374444,126.71,126.62,114.09007477]
["bitfinex-derivatives","SOLF0:USTF0",1766409619325,3.29374444,126.71,126.63,110.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766409619726,3.29374444,126.73,126.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1766409620027,0.05691887,126.7,126.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1766409620536,0.05691887,126.7,126.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766409621135,0.05691887,126.7,126.66,0.05500002]
["bitfinex-derivatives","SOLF0:USTF0",1766409622229,0.05691887,126.7,126.66,7.16360002]
["bitfinex-derivatives","SOLF0:USTF0",1766409622430,0.05691887,126.7,126.66,114.10560002]
["bitfinex-derivatives","SOLF0:USTF0",1766409622730,0.05691887,126.7,126.66,3.52500002]
["bitfinex-derivatives","SOLF0:USTF0",1766409624530,0.05691887,126.7,126.66,10.63370002]
["bitfinex-derivatives","SOLF0:USTF0",1766409624842,93.3,126.75,126.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409625538,93.3,126.75,126.69,114.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766409625931,1.95858795,126.77,126.69,114.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766409625932,1.95858795,126.77,126.71,0.05805586]
["bitfinex-derivatives","SOLF0:USTF0",1766409626125,1.95858795,126.77,126.71,3.52805586]
["bitfinex-derivatives","SOLF0:USTF0",1766409626526,1.95858795,126.77,126.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766409626934,0.05458568,126.76,126.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766409627830,0.05458568,126.76,126.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1766409628035,0.00458568,126.76,126.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409628742,93.26,126.81,126.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409628743,93.26,126.81,126.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409629436,93.26,126.81,126.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409629739,0.05340398,126.8,126.77,0.05111157]
["bitfinex-derivatives","SOLF0:USTF0",1766409629936,0.05340398,126.8,126.73,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766409630323,0.05340398,126.8,126.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409630531,102.41825284,126.81,126.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766409631034,0.05558255,126.77,126.74,0.00153171]
["bitfinex-derivatives","SOLF0:USTF0",1766409632142,0.05558255,126.77,126.7,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766409632435,7.1019,126.79,126.7,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766409632627,9.15825284,126.8,126.67,114.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766409633052,9.15825284,126.79,126.67,114.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766409633235,0.04993249,126.74,126.67,114.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766409633437,0.04993249,126.74,126.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766409633639,0.04993249,126.74,126.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409633931,0.04993249,126.74,126.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766409634136,100.3241,126.75,126.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766409634331,0.05746204,126.72,126.69,0.0564725]
["bitfinex-derivatives","SOLF0:USTF0",1766409634524,0.05746204,126.72,126.65,114.0598]
["bitfinex-derivatives","SOLF0:USTF0",1766409635540,0.05746204,126.72,126.67,7.16252128]
["bitfinex-derivatives","SOLF0:USTF0",1766409637139,0.05746204,126.72,126.67,0.00432128]
["bitfinex-derivatives","SOLF0:USTF0",1766409637548,0.05746204,126.72,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409637745,9.15825284,126.73,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409638245,7.1058,126.72,126.63,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1766409638544,0.05840105,126.69,126.66,0.06022177]
["bitfinex-derivatives","SOLF0:USTF0",1766409639632,16.26185284,126.76,126.66,3.39022177]
["bitfinex-derivatives","SOLF0:USTF0",1766409639934,93.22,126.75,126.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409640555,93.22,126.75,126.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766409640844,0.05118994,126.73,126.7,0.00089001]
["bitfinex-derivatives","SOLF0:USTF0",1766409641746,0.05118994,126.73,126.66,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766409641957,0.05118994,126.73,126.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409642639,0.05118994,126.73,126.68,0.05687842]
["bitfinex-derivatives","SOLF0:USTF0",1766409643240,0.05118994,126.73,126.68,3.38687842]
["bitfinex-derivatives","SOLF0:USTF0",1766409643432,0.05118994,126.73,126.69,113.8881]
["bitfinex-derivatives","SOLF0:USTF0",1766409643838,93.22,126.77,126.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766409644048,93.22,126.77,126.71,113.8689]
["bitfinex-derivatives","SOLF0:USTF0",1766409644958,0.05403257,126.75,126.73,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1766409645455,0.05403257,126.75,126.73,7.15883312]
["bitfinex-derivatives","SOLF0:USTF0",1766409646447,0.00403257,126.75,126.73,7.15883312]
["bitfinex-derivatives","SOLF0:USTF0",1766409648050,93.2,126.81,126.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409648247,93.2,126.83,126.75,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766409648546,93.2,126.83,126.72,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1766409648766,93.2,126.83,126.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409649049,0.05576275,126.79,126.77,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1766409651339,93.2,126.83,126.77,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1766409652240,0.05789204,126.81,126.77,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1766409652446,0.05789204,126.81,126.77,7.15559051]
["bitfinex-derivatives","SOLF0:USTF0",1766409652641,93.2,126.83,126.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409653043,93.2,126.83,126.78,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766409653658,0.06004915,126.82,126.78,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766409655454,0.06004915,126.82,126.77,110.54269051]
["bitfinex-derivatives","SOLF0:USTF0",1766409655455,0.06004915,126.82,126.77,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1766409655655,0.06004915,126.82,126.77,3.38309051]
["bitfinex-derivatives","SOLF0:USTF0",1766409656158,0.06004915,126.82,126.77,10.48559051]
["bitfinex-derivatives","SOLF0:USTF0",1766409657355,0.06004915,126.82,126.77,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1766409660253,0.06004915,126.82,126.77,0.00309051]
["bitfinex-derivatives","SOLF0:USTF0",1766409661351,0.06004915,126.82,126.77,3.33309051]
["bitfinex-derivatives","SOLF0:USTF0",1766409662158,0.06004915,126.82,126.78,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1766409663067,4.915e-05,126.82,126.79,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766409663248,4.915e-05,126.82,126.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409663449,5.63656768,126.92,126.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409663650,5.79397537,126.91,126.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409663851,30.54,126.92,126.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409664342,0.05534239,126.9,126.87,0.05576327]
["bitfinex-derivatives","SOLF0:USTF0",1766409665148,0.05534239,126.9,126.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409665347,5.63656768,126.89,126.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766409665749,5.63656768,126.89,126.81,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1766409666055,0.05862365,126.86,126.84,0.05379109]
["bitfinex-derivatives","SOLF0:USTF0",1766409666259,5.63656768,126.91,126.84,0.05379109]
["bitfinex-derivatives","SOLF0:USTF0",1766409666456,5.63656768,126.91,126.83,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1766409666962,12.73166768,126.91,126.83,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1766409667258,0.05094677,126.88,126.81,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766409668160,0.05094677,126.88,126.83,0.05601735]
["bitfinex-derivatives","SOLF0:USTF0",1766409669064,0.05094677,126.88,126.83,3.39601735]
["bitfinex-derivatives","SOLF0:USTF0",1766409669761,0.00094677,126.88,126.85,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1766409669946,0.00094677,126.88,126.83,110.49061735]
["bitfinex-derivatives","SOLF0:USTF0",1766409669947,0.00094677,126.88,126.83,0.05601735]
["bitfinex-derivatives","SOLF0:USTF0",1766409670257,0.00094677,126.88,126.83,3.39601735]
["bitfinex-derivatives","SOLF0:USTF0",1766409671257,0.00094677,126.88,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409671753,98.75656768,126.92,126.83,0.05601735]
["bitfinex-derivatives","SOLF0:USTF0",1766409671754,98.75656768,126.92,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409671960,93.12,126.92,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409672652,93.12,126.92,126.88,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1766409673755,0.05057148,126.91,126.88,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1766409675657,7.14577148,126.91,126.88,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1766409676060,2.10027949,126.9,126.88,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1766409676260,0.05057148,126.91,126.88,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1766409676461,2.15085097,126.91,126.88,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1766409676857,0.05057148,126.91,126.88,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1766409681169,2.10027949,126.9,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409682171,2.10027949,126.9,126.86,0.05557734]
["bitfinex-derivatives","SOLF0:USTF0",1766409682571,2.10027949,126.9,126.86,3.39557734]
["bitfinex-derivatives","SOLF0:USTF0",1766409682974,0.05057148,126.91,126.86,3.39557734]
["bitfinex-derivatives","SOLF0:USTF0",1766409685066,93.08,126.93,126.86,3.39557734]
["bitfinex-derivatives","SOLF0:USTF0",1766409685274,95.18027949,126.93,126.86,3.39557734]
["bitfinex-derivatives","SOLF0:USTF0",1766409685462,95.18027949,126.93,126.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1766409685663,3.34,127.0,126.89,110.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766409685870,110.2711,127.03,126.88,110.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766409685871,96.42,126.99,126.88,110.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766409686074,2.10027949,126.98,126.88,110.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766409686283,0.05769619,126.95,126.92,0.05319581]
["bitfinex-derivatives","SOLF0:USTF0",1766409686575,2.10027949,126.98,126.92,0.05319581]
["bitfinex-derivatives","SOLF0:USTF0",1766409687075,2.10027949,126.96,126.92,0.05319581]
["bitfinex-derivatives","SOLF0:USTF0",1766409687473,2.10027949,126.94,126.85,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766409687677,2.10027949,126.92,126.83,110.4301]
["bitfinex-derivatives","SOLF0:USTF0",1766409687868,2.10027949,126.9,126.81,110.4499]
["bitfinex-derivatives","SOLF0:USTF0",1766409688274,2.10027949,126.9,126.83,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766409688662,2.10027949,126.9,126.85,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1766409688663,0.05519893,126.88,126.85,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1766409689684,5.61547842,126.88,126.78,110.4733]
["bitfinex-derivatives","SOLF0:USTF0",1766409689981,3.46,126.88,126.78,110.4733]
["bitfinex-derivatives","SOLF0:USTF0",1766409690676,3.46,126.88,126.8,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766409690883,0.00211208,126.84,126.82,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1766409692879,3.46211208,126.84,126.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1766409693080,3.46,126.84,126.74,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766409693276,3.46,126.84,126.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766409693477,3.46,126.83,126.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766409693779,0.04993417,126.8,126.78,0.05902134]
["bitfinex-derivatives","SOLF0:USTF0",1766409694081,0.04993417,126.8,126.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766409694978,0.04993417,126.8,126.73,110.521]
["bitfinex-derivatives","SOLF0:USTF0",1766409695186,0.04993417,126.8,126.75,0.05192034]
["bitfinex-derivatives","SOLF0:USTF0",1766409695583,93.08,126.83,126.75,110.55592034]
["bitfinex-derivatives","SOLF0:USTF0",1766409695791,101.90833298,126.87,126.77,110.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766409695985,101.90833298,126.87,126.78,110.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766409696176,101.90833298,126.87,126.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766409696581,0.05036276,126.84,126.82,0.05611921]
["bitfinex-derivatives","SOLF0:USTF0",1766409696893,0.05036276,126.84,126.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766409697894,0.05036276,126.84,126.79,0.05330883]
["bitfinex-derivatives","SOLF0:USTF0",1766409698100,3.25036276,126.84,126.79,0.05330883]
["bitfinex-derivatives","SOLF0:USTF0",1766409699600,3.25036276,126.84,126.74,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766409699786,3.2,126.84,126.74,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766409699988,3.2,126.83,126.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766409700496,0.05387587,126.8,126.78,0.05528229]
["bitfinex-derivatives","SOLF0:USTF0",1766409700690,0.05387587,126.8,126.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766409701693,0.05387587,126.8,126.76,0.05311479]
["bitfinex-derivatives","SOLF0:USTF0",1766409702488,3.25387587,126.8,126.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766409702794,3.25387587,126.8,126.7,110.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766409702795,3.2,126.8,126.71,110.5419]
["bitfinex-derivatives","SOLF0:USTF0",1766409703591,3.2,126.8,126.72,110.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766409704093,0.05511266,126.77,126.75,0.05620493]
["bitfinex-derivatives","SOLF0:USTF0",1766409707497,5.62833298,126.81,126.75,0.05620493]
["bitfinex-derivatives","SOLF0:USTF0",1766409707807,3.2,126.8,126.75,0.05620493]
["bitfinex-derivatives","SOLF0:USTF0",1766409707988,3.2,126.8,126.69,203.6745]
["bitfinex-derivatives","SOLF0:USTF0",1766409709098,3.2,126.8,126.73,0.06000945]
["bitfinex-derivatives","SOLF0:USTF0",1766409709099,0.05073903,126.76,126.73,0.06000945]
["bitfinex-derivatives","SOLF0:USTF0",1766409713698,3.25073903,126.76,126.73,0.06000945]
["bitfinex-derivatives","SOLF0:USTF0",1766409713893,3.25073903,126.76,126.67,0.85779]
["bitfinex-derivatives","SOLF0:USTF0",1766409714096,3.2,126.76,126.67,0.85779]
["bitfinex-derivatives","SOLF0:USTF0",1766409714294,10.3035,126.76,126.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766409714795,0.05821913,126.73,126.71,0.05128173]
["bitfinex-derivatives","SOLF0:USTF0",1766409714992,3.2,126.76,126.71,0.05128173]
["bitfinex-derivatives","SOLF0:USTF0",1766409716001,0.05350824,126.75,126.71,0.05128173]
["bitfinex-derivatives","SOLF0:USTF0",1766409718706,3.25350824,126.75,126.71,0.05128173]
["bitfinex-derivatives","SOLF0:USTF0",1766409721511,3.25350824,126.75,126.67,7.96569]
["bitfinex-derivatives","SOLF0:USTF0",1766409721801,3.2,126.75,126.67,7.96569]
["bitfinex-derivatives","SOLF0:USTF0",1766409722610,0.05784784,126.72,126.7,0.00407869]
["bitfinex-derivatives","SOLF0:USTF0",1766409722800,3.2,126.72,126.67,0.85779]
["bitfinex-derivatives","SOLF0:USTF0",1766409723822,0.05419839,126.71,126.68,0.0593893]
["bitfinex-derivatives","SOLF0:USTF0",1766409724007,0.0526009,126.71,126.68,0.04985251]
["bitfinex-derivatives","SOLF0:USTF0",1766409724600,0.0526009,126.71,126.68,7.15725251]
["bitfinex-derivatives","SOLF0:USTF0",1766409725703,0.0526009,126.71,126.68,0.04985251]
["bitfinex-derivatives","SOLF0:USTF0",1766409725906,96.57,126.77,126.68,110.61175251]
["bitfinex-derivatives","SOLF0:USTF0",1766409726107,96.57,126.77,126.68,110.5619]
["bitfinex-derivatives","SOLF0:USTF0",1766409726908,0.06006893,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409730015,6.893e-05,126.74,126.71,7.16613255]
["bitfinex-derivatives","SOLF0:USTF0",1766409730216,6.893e-05,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409732310,6.893e-05,126.74,126.71,7.16623255]
["bitfinex-derivatives","SOLF0:USTF0",1766409732707,6.893e-05,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409733319,6.893e-05,126.74,126.71,7.16603255]
["bitfinex-derivatives","SOLF0:USTF0",1766409736825,6.893e-05,126.74,126.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766409738124,6.893e-05,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409739724,6.893e-05,126.74,126.71,7.16623255]
["bitfinex-derivatives","SOLF0:USTF0",1766409744432,6.893e-05,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409745034,6.893e-05,126.74,126.71,7.16623255]
["bitfinex-derivatives","SOLF0:USTF0",1766409745226,6.893e-05,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409747232,6.893e-05,126.74,126.71,7.16613255]
["bitfinex-derivatives","SOLF0:USTF0",1766409747836,6.893e-05,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409751041,3.21006893,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409753640,6.893e-05,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409756741,6.893e-05,126.74,126.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766409757042,3.39,126.78,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409757838,0.04996115,126.76,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409758546,0.04996115,126.76,126.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766409758947,3.43996115,126.76,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409759943,3.39,126.74,126.71,0.06003255]
["bitfinex-derivatives","SOLF0:USTF0",1766409761431,3.39,126.73,126.67,0.85779]
["bitfinex-derivatives","SOLF0:USTF0",1766409761636,6.68031599,126.72,126.67,0.85779]
["bitfinex-derivatives","SOLF0:USTF0",1766409761835,3.39,126.71,126.67,0.85779]
["bitfinex-derivatives","SOLF0:USTF0",1766409762240,3.39,126.73,126.67,0.85779]
["bitfinex-derivatives","SOLF0:USTF0",1766409762440,0.05508451,126.71,126.69,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1766409765843,0.05508451,126.71,126.69,0.00374872]
["bitfinex-derivatives","SOLF0:USTF0",1766409766039,3.44508451,126.71,126.67,0.85779]
["bitfinex-derivatives","SOLF0:USTF0",1766409766952,3.44508451,126.71,126.68,0.0535781]
["bitfinex-derivatives","SOLF0:USTF0",1766409767638,0.05508451,126.71,126.68,0.0535781]
["bitfinex-derivatives","SOLF0:USTF0",1766409768143,2.16147883,126.71,126.68,0.0535781]
["bitfinex-derivatives","SOLF0:USTF0",1766409768749,5.55147883,126.71,126.67,0.24552628]
["bitfinex-derivatives","SOLF0:USTF0",1766409769545,2.16147883,126.71,126.67,0.24552628]
["bitfinex-derivatives","SOLF0:USTF0",1766409769740,2.16147883,126.71,126.68,0.05772107]
["bitfinex-derivatives","SOLF0:USTF0",1766409774455,5.55147883,126.71,126.67,0.24552628]
["bitfinex-derivatives","SOLF0:USTF0",1766409774948,5.49639432,126.69,126.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766409775452,0.04972623,126.68,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409778355,3.43972623,126.68,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409778556,5.54612055,126.68,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409779454,2.15612055,126.68,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409779660,0.04972623,126.68,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409780258,3.43972623,126.68,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409780465,0.04972623,126.68,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409783663,3.39,126.71,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409783871,5.49639432,126.71,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409784855,0.05675023,126.69,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409785562,0.05675023,126.69,126.66,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766409786065,0.05675023,126.69,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409786961,5.71314455,126.69,126.65,7.16291628]
["bitfinex-derivatives","SOLF0:USTF0",1766409787770,0.05675023,126.69,126.65,7.16291628]
["bitfinex-derivatives","SOLF0:USTF0",1766409788360,0.05675023,126.69,126.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1766409789964,0.05675023,126.69,126.65,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1766409791672,0.05675023,126.69,126.65,7.16291628]
["bitfinex-derivatives","SOLF0:USTF0",1766409793368,0.05675023,126.69,126.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766409795373,0.05675023,126.69,126.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1766409796473,5.65639432,126.72,126.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1766409797070,3.55,126.72,126.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1766409797272,5.65639432,126.72,126.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1766409797480,0.05370443,126.71,126.68,0.05308273]
["bitfinex-derivatives","SOLF0:USTF0",1766409799195,0.05370443,126.71,126.68,7.16088273]
["bitfinex-derivatives","SOLF0:USTF0",1766409799595,0.05370443,126.71,126.68,0.05308273]
["bitfinex-derivatives","SOLF0:USTF0",1766409801101,3.60370443,126.71,126.68,0.00308273]
["bitfinex-derivatives","SOLF0:USTF0",1766409802687,0.05370443,126.71,126.68,0.00308273]
["bitfinex-derivatives","SOLF0:USTF0",1766409802891,0.00370443,126.71,126.68,0.00308273]
["bitfinex-derivatives","SOLF0:USTF0",1766409804100,5.65639432,126.76,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766409804405,2.10639432,126.76,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766409804594,2.10639432,126.77,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766409804799,5.65639432,126.77,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766409804997,3.55,126.77,126.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766409805193,0.05297223,126.75,126.73,0.04969824]
["bitfinex-derivatives","SOLF0:USTF0",1766409807600,2.10639432,126.79,126.73,0.04969824]
["bitfinex-derivatives","SOLF0:USTF0",1766409807601,3.55,126.79,126.73,0.04969824]
["bitfinex-derivatives","SOLF0:USTF0",1766409808605,0.05255251,126.77,126.73,0.04969824]
["bitfinex-derivatives","SOLF0:USTF0",1766409809112,3.60255251,126.77,126.73,0.04969824]
["bitfinex-derivatives","SOLF0:USTF0",1766409809299,3.55,126.75,126.7,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766409810098,3.55,126.73,126.67,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1766409810311,0.05730147,126.71,126.69,0.00035897]
["bitfinex-derivatives","SOLF0:USTF0",1766409810714,5.65639432,126.75,126.69,0.00035897]
["bitfinex-derivatives","SOLF0:USTF0",1766409811104,3.55,126.75,126.69,9.51755897]
["bitfinex-derivatives","SOLF0:USTF0",1766409811709,0.05917516,126.73,126.69,9.51755897]
["bitfinex-derivatives","SOLF0:USTF0",1766409812813,95.30639432,126.77,126.7,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766409813115,98.85639432,126.77,126.7,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766409813915,0.0525149,126.75,126.72,0.05179297]
["bitfinex-derivatives","SOLF0:USTF0",1766409819711,3.3,126.74,126.67,95.55]
["bitfinex-derivatives","SOLF0:USTF0",1766409819908,5.40639432,126.74,126.67,95.55]
["bitfinex-derivatives","SOLF0:USTF0",1766409820710,0.05370302,126.72,126.69,0.05578993]
["bitfinex-derivatives","SOLF0:USTF0",1766409820910,2.10639432,126.76,126.69,2.45578993]
["bitfinex-derivatives","SOLF0:USTF0",1766409821123,2.10639432,126.76,126.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409821316,5.40639432,126.76,126.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409821623,5.40639432,126.76,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766409821806,0.05936217,126.75,126.72,0.05064515]
["bitfinex-derivatives","SOLF0:USTF0",1766409824712,93.2,126.77,126.72,2.40064515]
["bitfinex-derivatives","SOLF0:USTF0",1766409825625,0.06046057,126.76,126.72,9.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1766409826022,3.36046057,126.76,126.72,0.05064515]
["bitfinex-derivatives","SOLF0:USTF0",1766409826226,3.3,126.75,126.72,0.00064515]
["bitfinex-derivatives","SOLF0:USTF0",1766409829327,0.06046057,126.76,126.72,0.00064515]
["bitfinex-derivatives","SOLF0:USTF0",1766409830327,0.06046057,126.76,126.72,7.10624515]
["bitfinex-derivatives","SOLF0:USTF0",1766409833332,0.06046057,126.76,126.72,0.00064515]
["bitfinex-derivatives","SOLF0:USTF0",1766409834131,3.36046057,126.76,126.72,0.00064515]
["bitfinex-derivatives","SOLF0:USTF0",1766409837724,3.3,126.75,126.72,0.00064515]
["bitfinex-derivatives","SOLF0:USTF0",1766409837927,3.3,126.75,126.69,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1766409838827,0.06049004,126.73,126.71,0.05516467]
["bitfinex-derivatives","SOLF0:USTF0",1766409841230,3.36049004,126.73,126.68,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766409841937,3.36049004,126.73,126.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766409842124,3.36049004,126.73,126.67,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766409842321,3.36049004,126.73,126.69,0.05942899]
["bitfinex-derivatives","SOLF0:USTF0",1766409844440,3.36049004,126.73,126.65,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766409844736,3.3,126.73,126.65,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766409845038,6.58884778,126.72,126.65,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766409845227,6.58884778,126.72,126.66,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766409845422,6.58884778,126.72,126.68,0.05622063]
["bitfinex-derivatives","SOLF0:USTF0",1766409845423,0.05193567,126.7,126.68,0.05622063]
["bitfinex-derivatives","SOLF0:USTF0",1766409848239,0.00193567,126.7,126.68,0.05622063]
["bitfinex-derivatives","SOLF0:USTF0",1766409849042,3.31,126.74,126.68,2.46622063]
["bitfinex-derivatives","SOLF0:USTF0",1766409850041,0.05612572,126.72,126.68,2.46622063]
["bitfinex-derivatives","SOLF0:USTF0",1766409850742,0.05612572,126.72,126.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766409851552,0.05612572,126.72,126.68,2.46622063]
["bitfinex-derivatives","SOLF0:USTF0",1766409851933,0.05612572,126.72,126.68,0.05622063]
["bitfinex-derivatives","SOLF0:USTF0",1766409852542,3.36612572,126.72,126.68,0.05622063]
["bitfinex-derivatives","SOLF0:USTF0",1766409853132,3.36612572,126.72,126.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766409853338,3.31,126.72,126.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766409853739,3.31,126.72,126.66,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766409854234,0.05251585,126.7,126.68,0.05491332]
["bitfinex-derivatives","SOLF0:USTF0",1766409857348,3.36251585,126.7,126.64,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766409857635,3.36251585,126.7,126.64,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766409858246,3.36251585,126.7,126.66,0.05301259]
["bitfinex-derivatives","SOLF0:USTF0",1766409861045,3.36251585,126.7,126.66,0.00301259]
["bitfinex-derivatives","SOLF0:USTF0",1766409864543,0.05251585,126.7,126.66,0.00301259]
["bitfinex-derivatives","SOLF0:USTF0",1766409865951,3.36251585,126.7,126.66,0.00301259]
["bitfinex-derivatives","SOLF0:USTF0",1766409883553,3.44,126.69,126.66,0.00301259]
["bitfinex-derivatives","SOLF0:USTF0",1766409883758,3.44,126.67,126.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766409883964,3.44,126.66,126.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766409884761,0.05379446,126.64,126.61,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1766409888660,3.44,126.62,126.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766409889364,3.44,126.62,126.56,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766409889560,3.44,126.62,126.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409889763,0.05150396,126.6,126.58,0.05629299]
["bitfinex-derivatives","SOLF0:USTF0",1766409898878,5.60054153,126.6,126.54,96.69]
["bitfinex-derivatives","SOLF0:USTF0",1766409899770,5.60054153,126.6,126.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409901687,3.49150396,126.6,126.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409902682,0.05150396,126.6,126.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766409904588,0.05150396,126.6,126.57,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1766409906686,7.11,126.65,126.57,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1766409906687,5.52903757,126.65,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409906880,2.10903757,126.65,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409907589,2.10903757,126.66,126.6,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766409907889,0.05295668,126.64,126.62,0.05861901]
["bitfinex-derivatives","SOLF0:USTF0",1766409908891,0.00295668,126.64,126.62,3.45861901]
["bitfinex-derivatives","SOLF0:USTF0",1766409909185,3.42,126.69,126.62,3.45861901]
["bitfinex-derivatives","SOLF0:USTF0",1766409909688,5.52903757,126.69,126.62,3.45861901]
["bitfinex-derivatives","SOLF0:USTF0",1766409910083,0.06048003,126.67,126.63,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766409910282,3.42,126.71,126.64,3.45975386]
["bitfinex-derivatives","SOLF0:USTF0",1766409910484,3.42,126.71,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409911183,3.42,126.71,126.65,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766409911383,0.05115725,126.69,126.66,0.05771796]
["bitfinex-derivatives","SOLF0:USTF0",1766409911889,3.42,126.74,126.66,3.45771796]
["bitfinex-derivatives","SOLF0:USTF0",1766409912191,93.28,126.76,126.66,3.45771796]
["bitfinex-derivatives","SOLF0:USTF0",1766409912192,2.10903757,126.75,126.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409912982,0.05116563,126.72,126.7,0.05057776]
["bitfinex-derivatives","SOLF0:USTF0",1766409913179,96.7,126.76,126.7,3.45057776]
["bitfinex-derivatives","SOLF0:USTF0",1766409913384,2.10903757,126.77,126.7,3.45057776]
["bitfinex-derivatives","SOLF0:USTF0",1766409913796,2.10903757,126.75,126.7,0.05057776]
["bitfinex-derivatives","SOLF0:USTF0",1766409913992,3.42,126.74,126.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409914196,0.04969885,126.72,126.69,0.05508207]
["bitfinex-derivatives","SOLF0:USTF0",1766409921801,3.42,126.78,126.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409922012,5.52903757,126.78,126.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409922303,3.3,126.77,126.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766409922694,3.3,126.77,126.71,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766409922896,0.05063746,126.75,126.73,0.05307569]
["bitfinex-derivatives","SOLF0:USTF0",1766409926709,96.52,126.81,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409927005,5.40903757,126.82,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409927207,2.10903757,126.8,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409927404,3.3,126.81,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409927611,2.10903757,126.8,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409927797,0.05514507,126.79,126.76,0.05474341]
["bitfinex-derivatives","SOLF0:USTF0",1766409928211,5.40903757,126.78,126.76,0.00474341]
["bitfinex-derivatives","SOLF0:USTF0",1766409928514,5.40903757,126.78,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409929012,2.10903757,126.76,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409929313,0.0534335,126.75,126.72,0.05706229]
["bitfinex-derivatives","SOLF0:USTF0",1766409930001,0.0534335,126.75,126.72,3.30706229]
["bitfinex-derivatives","SOLF0:USTF0",1766409930203,0.0034335,126.75,126.72,3.30706229]
["bitfinex-derivatives","SOLF0:USTF0",1766409931117,0.0034335,126.75,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409931511,0.0034335,126.75,126.74,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766409934111,0.0034335,126.75,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766409934414,0.0034335,126.75,126.74,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1766409939416,3.23,126.82,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409939614,95.17335596,126.87,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409939819,2.10903757,126.85,126.77,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766409940419,0.05180055,126.82,126.8,0.05675579]
["bitfinex-derivatives","SOLF0:USTF0",1766409940820,0.05180055,126.82,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409941021,0.05180055,126.82,126.77,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766409941217,0.05180055,126.82,126.77,103.5828]
["bitfinex-derivatives","SOLF0:USTF0",1766409941514,0.05180055,126.82,126.77,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766409941818,0.00180055,126.82,126.78,3.35152982]
["bitfinex-derivatives","SOLF0:USTF0",1766409942023,3.23,126.85,126.78,10.45382982]
["bitfinex-derivatives","SOLF0:USTF0",1766409942215,3.23,126.85,126.78,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1766409942921,0.05435683,126.83,126.8,0.06040344]
["bitfinex-derivatives","SOLF0:USTF0",1766409943322,3.28435683,126.83,126.76,100.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766409943623,5.3933944,126.83,126.76,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766409943921,5.3933944,126.83,126.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766409944320,5.3933944,126.83,126.79,0.05844471]
["bitfinex-derivatives","SOLF0:USTF0",1766409945217,3.23,126.82,126.79,0.05844471]
["bitfinex-derivatives","SOLF0:USTF0",1766409945427,3.23,126.82,126.76,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766409945923,3.23,126.82,126.76,103.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766409946325,0.06058077,126.8,126.78,0.05013541]
["bitfinex-derivatives","SOLF0:USTF0",1766409950125,3.29058077,126.8,126.78,0.00013541]
["bitfinex-derivatives","SOLF0:USTF0",1766409950624,3.29058077,126.8,126.74,100.2643]
["bitfinex-derivatives","SOLF0:USTF0",1766409951531,3.29058077,126.8,126.76,0.05674544]
["bitfinex-derivatives","SOLF0:USTF0",1766409952617,3.29058077,126.8,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409952823,3.29058077,126.8,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409953024,3.23,126.8,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409953728,0.05588068,126.77,126.75,0.05317851]
["bitfinex-derivatives","SOLF0:USTF0",1766409956437,3.28588068,126.77,126.75,0.00317851]
["bitfinex-derivatives","SOLF0:USTF0",1766409958635,0.05588068,126.77,126.75,0.00317851]
["bitfinex-derivatives","SOLF0:USTF0",1766409961539,3.23,126.81,126.75,0.00317851]
["bitfinex-derivatives","SOLF0:USTF0",1766409961737,3.23,126.81,126.75,3.30317851]
["bitfinex-derivatives","SOLF0:USTF0",1766409961934,96.31,126.83,126.75,3.30317851]
["bitfinex-derivatives","SOLF0:USTF0",1766409962129,96.31,126.83,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409962428,96.31,126.83,126.77,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766409962632,0.05126545,126.81,126.79,0.05970817]
["bitfinex-derivatives","SOLF0:USTF0",1766409966452,3.53126545,126.81,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409966740,0.05126545,126.81,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409967336,3.53126545,126.81,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409967532,3.53126545,126.81,126.76,0.0531471]
["bitfinex-derivatives","SOLF0:USTF0",1766409974643,3.48,126.8,126.76,0.0531471]
["bitfinex-derivatives","SOLF0:USTF0",1766409976246,3.48,126.79,126.72,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1766409976435,3.48,126.79,126.67,37.9161]
["bitfinex-derivatives","SOLF0:USTF0",1766409976436,3.48,126.79,126.69,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1766409976641,3.48,126.79,126.66,125.33139609]
["bitfinex-derivatives","SOLF0:USTF0",1766409976642,3.48,126.77,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409977243,0.05289749,126.75,126.72,0.04537741]
["bitfinex-derivatives","SOLF0:USTF0",1766409986165,0.05289749,126.75,126.72,3.34537741]
["bitfinex-derivatives","SOLF0:USTF0",1766409986467,3.48,126.79,126.72,3.34537741]
["bitfinex-derivatives","SOLF0:USTF0",1766409987260,0.05204825,126.77,126.72,3.34537741]
["bitfinex-derivatives","SOLF0:USTF0",1766409987655,0.05204825,126.77,126.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766409989264,0.05204825,126.77,126.72,3.34537741]
["bitfinex-derivatives","SOLF0:USTF0",1766409990557,0.05204825,126.77,126.72,10.45067741]
["bitfinex-derivatives","SOLF0:USTF0",1766409990868,3.50204825,126.77,126.72,7.15067741]
["bitfinex-derivatives","SOLF0:USTF0",1766409991864,0.05204825,126.77,126.72,10.46067741]
["bitfinex-derivatives","SOLF0:USTF0",1766409992568,3.44,126.76,126.69,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766409992864,3.44,126.75,126.69,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766409993770,0.05975093,126.73,126.71,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1766409995567,3.44,126.77,126.71,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1766409996669,0.05963859,126.75,126.71,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1766409997166,110.4666,126.8,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409997167,3.48,126.79,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409997668,3.48,126.79,126.7,110.5474]
["bitfinex-derivatives","SOLF0:USTF0",1766409997669,3.48,126.79,126.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766409998256,3.48,126.79,126.75,0.05844356]
["bitfinex-derivatives","SOLF0:USTF0",1766409998257,0.05381065,126.78,126.75,0.05844356]
["bitfinex-derivatives","SOLF0:USTF0",1766409999165,10.5793,126.84,126.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766409999371,3.48,126.83,126.76,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766409999674,3.48,126.83,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766409999864,3.48,126.83,126.77,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766410000265,3.48,126.83,126.79,0.0502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410000266,0.05622981,126.81,126.79,0.0502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410000874,6.76697822,126.85,126.79,0.0502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410001870,0.05838997,126.83,126.79,0.0502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410002067,0.05838997,126.83,126.79,3.3502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410003175,3.53838997,126.83,126.79,0.0502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410004969,0.05838997,126.83,126.79,0.0502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410006264,0.05838997,126.83,126.79,3.3502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410006560,3.28697822,126.87,126.79,3.3502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410006561,6.76697822,126.87,126.79,3.3502713]
["bitfinex-derivatives","SOLF0:USTF0",1766410006765,6.76697822,126.87,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766410007467,0.0539642,126.84,126.82,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1766410008773,6.76697822,126.87,126.82,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1766410008982,96.38697822,126.89,126.82,3.35404574]
["bitfinex-derivatives","SOLF0:USTF0",1766410009778,99.86697822,126.89,126.82,3.35404574]
["bitfinex-derivatives","SOLF0:USTF0",1766410010077,0.05584527,126.87,126.82,3.35404574]
["bitfinex-derivatives","SOLF0:USTF0",1766410013070,0.05584527,126.87,126.82,10.45404574]
["bitfinex-derivatives","SOLF0:USTF0",1766410014180,0.05584527,126.87,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766410014583,0.05584527,126.87,126.83,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766410016683,0.05584527,126.87,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766410019780,2.10106917,126.86,126.82,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1766410019986,2.10106917,126.84,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766410020488,2.10106917,126.85,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766410021186,0.0041679,126.83,126.81,10.45237024]
["bitfinex-derivatives","SOLF0:USTF0",1766410021390,2.10106917,126.86,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766410021781,2.10106917,126.87,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766410022387,0.05063318,126.86,126.83,0.05843163]
["bitfinex-derivatives","SOLF0:USTF0",1766410027290,0.05063318,126.86,126.83,3.55843163]
["bitfinex-derivatives","SOLF0:USTF0",1766410027892,0.05063318,126.86,126.83,0.05843163]
["bitfinex-derivatives","SOLF0:USTF0",1766410028887,0.05063318,126.86,126.83,7.15793163]
["bitfinex-derivatives","SOLF0:USTF0",1766410029077,93.06,126.9,126.83,3.55843163]
["bitfinex-derivatives","SOLF0:USTF0",1766410029284,2.10106917,126.89,126.83,3.55843163]
["bitfinex-derivatives","SOLF0:USTF0",1766410029482,96.27,126.9,126.83,3.55843163]
["bitfinex-derivatives","SOLF0:USTF0",1766410029690,2.10106917,126.91,126.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766410030192,0.05624673,126.89,126.86,10.6563762]
["bitfinex-derivatives","SOLF0:USTF0",1766410031593,0.05624673,126.89,126.86,3.5587762]
["bitfinex-derivatives","SOLF0:USTF0",1766410031994,2.1573159,126.89,126.86,0.0587762]
["bitfinex-derivatives","SOLF0:USTF0",1766410035688,5.3673159,126.89,126.86,0.0587762]
["bitfinex-derivatives","SOLF0:USTF0",1766410035885,5.3673159,126.89,126.82,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1766410036295,5.3673159,126.89,126.83,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766410036494,5.31106917,126.89,126.83,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766410036794,0.05251369,126.87,126.85,0.05531447]
["bitfinex-derivatives","SOLF0:USTF0",1766410040690,2.15358286,126.87,126.82,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766410041698,2.15358286,126.87,126.83,0.05131817]
["bitfinex-derivatives","SOLF0:USTF0",1766410042299,0.05251369,126.87,126.83,0.05131817]
["bitfinex-derivatives","SOLF0:USTF0",1766410042496,2.15358286,126.87,126.83,0.05131817]
["bitfinex-derivatives","SOLF0:USTF0",1766410043195,5.36358286,126.87,126.83,0.05131817]
["bitfinex-derivatives","SOLF0:USTF0",1766410043703,3.21,126.84,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766410043903,2.10106917,126.83,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766410044202,2.10106917,126.81,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766410044592,0.05053535,126.8,126.77,0.05735208]
["bitfinex-derivatives","SOLF0:USTF0",1766410044898,0.05053535,126.8,126.77,3.55735208]
["bitfinex-derivatives","SOLF0:USTF0",1766410045497,0.05053535,126.8,126.77,10.66015208]
["bitfinex-derivatives","SOLF0:USTF0",1766410050998,0.00053535,126.8,126.77,10.66015208]
["bitfinex-derivatives","SOLF0:USTF0",1766410052206,0.00053535,126.8,126.77,0.05735208]
["bitfinex-derivatives","SOLF0:USTF0",1766410053108,0.00053535,126.8,126.77,3.55735208]
["bitfinex-derivatives","SOLF0:USTF0",1766410053710,0.00053535,126.8,126.77,10.66015208]
["bitfinex-derivatives","SOLF0:USTF0",1766410056302,0.00053535,126.8,126.77,3.55735208]
["bitfinex-derivatives","SOLF0:USTF0",1766410063122,0.00053535,126.8,126.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410063519,0.00053535,126.8,126.78,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1766410065110,0.00053535,126.8,126.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766410066124,5.32106917,126.86,126.8,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1766410066322,3.22,126.86,126.8,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1766410066516,5.32106917,126.86,126.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410067224,0.05686962,126.84,126.82,0.05697268]
["bitfinex-derivatives","SOLF0:USTF0",1766410087530,0.05686962,126.84,126.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410087733,0.05686962,126.84,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766410088531,0.05686962,126.84,126.8,0.05362718]
["bitfinex-derivatives","SOLF0:USTF0",1766410088730,0.05414346,126.83,126.8,0.05362718]
["bitfinex-derivatives","SOLF0:USTF0",1766410093934,0.05414346,126.83,126.8,3.47362718]
["bitfinex-derivatives","SOLF0:USTF0",1766410095533,0.05414346,126.83,126.8,10.57472718]
["bitfinex-derivatives","SOLF0:USTF0",1766410096633,0.05414346,126.83,126.81,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766410097145,3.52,126.86,126.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766410097749,3.52,126.86,126.82,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766410098044,9.34214022,126.88,126.82,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766410098251,0.05457979,126.85,126.83,0.05260809]
["bitfinex-derivatives","SOLF0:USTF0",1766410100752,3.52,126.88,126.83,10.57210809]
["bitfinex-derivatives","SOLF0:USTF0",1766410100945,3.52,126.88,126.83,3.47260809]
["bitfinex-derivatives","SOLF0:USTF0",1766410101552,0.05571976,126.87,126.83,3.47260809]
["bitfinex-derivatives","SOLF0:USTF0",1766410105054,3.57571976,126.87,126.83,0.05260809]
["bitfinex-derivatives","SOLF0:USTF0",1766410109067,0.05571976,126.87,126.83,3.47260809]
["bitfinex-derivatives","SOLF0:USTF0",1766410109455,0.05571976,126.87,126.83,10.57210809]
["bitfinex-derivatives","SOLF0:USTF0",1766410109856,0.05571976,126.87,126.83,3.47260809]
["bitfinex-derivatives","SOLF0:USTF0",1766410110654,0.05571976,126.87,126.84,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766410117067,0.05571976,126.87,126.84,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766410119172,0.05571976,126.87,126.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766410119670,0.05571976,126.87,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410120375,3.50571976,126.87,126.83,0.05260809]
["bitfinex-derivatives","SOLF0:USTF0",1766410124973,0.05571976,126.87,126.83,10.44210809]
["bitfinex-derivatives","SOLF0:USTF0",1766410126280,0.05571976,126.87,126.83,3.34260809]
["bitfinex-derivatives","SOLF0:USTF0",1766410137776,0.05571976,126.87,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410137981,2.10128951,126.9,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410138182,7.93383825,126.9,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410138988,0.06041007,126.88,126.86,0.05945355]
["bitfinex-derivatives","SOLF0:USTF0",1766410142687,5.61169958,126.88,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410142889,5.55128951,126.88,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410143795,0.05581023,126.86,126.84,0.05188188]
["bitfinex-derivatives","SOLF0:USTF0",1766410148096,0.05581023,126.86,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410149096,0.05581023,126.86,126.83,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1766410157697,5.62709974,126.86,126.83,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1766410158895,2.15709974,126.86,126.83,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1766410164903,2.15709974,126.86,126.77,124.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766410164904,2.10128951,126.84,126.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766410165803,0.0585054,126.83,126.81,0.05521182]
["bitfinex-derivatives","SOLF0:USTF0",1766410182912,2.10128951,126.85,126.81,3.51521182]
["bitfinex-derivatives","SOLF0:USTF0",1766410183518,3.44,126.87,126.81,3.51521182]
["bitfinex-derivatives","SOLF0:USTF0",1766410183519,2.10128951,126.86,126.81,3.51521182]
["bitfinex-derivatives","SOLF0:USTF0",1766410183924,0.05646037,126.85,126.81,3.51521182]
["bitfinex-derivatives","SOLF0:USTF0",1766410184222,0.05646037,126.85,126.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766410184411,0.05646037,126.85,126.82,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1766410186927,110.3724,126.91,126.81,0.05521182]
["bitfinex-derivatives","SOLF0:USTF0",1766410186928,2.10128951,126.89,126.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410187313,5.54128951,126.89,126.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410187917,0.05507237,126.88,126.85,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1766410190818,0.05507237,126.88,126.85,3.51574906]
["bitfinex-derivatives","SOLF0:USTF0",1766410193419,5.59636188,126.88,126.85,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1766410194214,3.49507237,126.88,126.85,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1766410194415,5.59636188,126.88,126.85,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1766410195938,3.49507237,126.88,126.85,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1766410197323,0.05507237,126.88,126.85,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1766410201436,0.05507237,126.88,126.85,3.51574906]
["bitfinex-derivatives","SOLF0:USTF0",1766410204239,3.49507237,126.88,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410204441,3.44,126.86,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410205343,0.05897843,126.85,126.82,0.05990609]
["bitfinex-derivatives","SOLF0:USTF0",1766410207232,10.62737843,126.85,126.82,0.05990609]
["bitfinex-derivatives","SOLF0:USTF0",1766410208344,10.62737843,126.85,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766410209341,10.62737843,126.85,126.81,0.05051959]
["bitfinex-derivatives","SOLF0:USTF0",1766410209742,3.47,126.83,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766410210334,3.47,126.82,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766410210732,0.06026283,126.81,126.78,0.05728623]
["bitfinex-derivatives","SOLF0:USTF0",1766410220051,0.06026283,126.81,126.78,3.30728623]
["bitfinex-derivatives","SOLF0:USTF0",1766410222970,0.00026283,126.81,126.78,10.40928623]
["bitfinex-derivatives","SOLF0:USTF0",1766410232161,0.00026283,126.81,126.78,0.05728623]
["bitfinex-derivatives","SOLF0:USTF0",1766410232162,3.47026283,126.81,126.78,0.05728623]
["bitfinex-derivatives","SOLF0:USTF0",1766410233363,0.00026283,126.81,126.78,0.05728623]
["bitfinex-derivatives","SOLF0:USTF0",1766410233860,3.47,126.8,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766410234568,3.49,126.79,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766410234868,0.05191313,126.78,126.75,0.05871168]
["bitfinex-derivatives","SOLF0:USTF0",1766410235759,0.00191313,126.78,126.75,3.52871168]
["bitfinex-derivatives","SOLF0:USTF0",1766410237072,0.00191313,126.78,126.75,10.63261168]
["bitfinex-derivatives","SOLF0:USTF0",1766410237970,0.00191313,126.78,126.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766410238171,0.00191313,126.78,126.76,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766410238373,0.00191313,126.78,126.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766410242571,0.00191313,126.78,126.75,3.52871168]
["bitfinex-derivatives","SOLF0:USTF0",1766410251077,0.00191313,126.78,126.75,10.63261168]
["bitfinex-derivatives","SOLF0:USTF0",1766410251274,0.00191313,126.78,126.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766410254776,0.00191313,126.78,126.75,10.63261168]
["bitfinex-derivatives","SOLF0:USTF0",1766410255576,0.00191313,126.78,126.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766410263288,2.10370269,126.81,126.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766410264286,0.0602882,126.8,126.78,0.05430224]
["bitfinex-derivatives","SOLF0:USTF0",1766410271795,10.5716882,126.8,126.78,0.00430224]
["bitfinex-derivatives","SOLF0:USTF0",1766410271987,10.5716882,126.8,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410272293,7.1616882,126.8,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410272885,0.0602882,126.8,126.74,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766410273184,0.0602882,126.8,126.76,0.0593812]
["bitfinex-derivatives","SOLF0:USTF0",1766410275098,5.51370269,126.79,126.76,0.0593812]
["bitfinex-derivatives","SOLF0:USTF0",1766410275287,5.51370269,126.77,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410275798,2.10370269,126.75,126.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410276300,0.0034545,126.73,126.71,3.3440578]
["bitfinex-derivatives","SOLF0:USTF0",1766410279490,102.30580269,126.79,126.71,3.3440578]
["bitfinex-derivatives","SOLF0:USTF0",1766410279491,2.10370269,126.79,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410280397,0.05265853,126.77,126.75,0.0551694]
["bitfinex-derivatives","SOLF0:USTF0",1766410281391,0.00265853,126.77,126.75,3.3451694]
["bitfinex-derivatives","SOLF0:USTF0",1766410282601,0.00265853,126.77,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410286304,5.51370269,126.82,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410286496,5.51370269,126.82,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410287311,0.05728378,126.81,126.78,0.05214875]
["bitfinex-derivatives","SOLF0:USTF0",1766410290811,3.29,126.8,126.75,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1766410291394,10.3901,126.82,126.75,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1766410291607,12.49380269,126.82,126.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410291816,0.05076961,126.8,126.78,0.05936478]
["bitfinex-derivatives","SOLF0:USTF0",1766410294022,2.1544723,126.8,126.74,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1766410294222,2.10370269,126.78,126.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410294412,5.39370269,126.78,126.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410294705,5.39370269,126.78,126.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410294913,2.10370269,126.78,126.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410295105,0.05393328,126.77,126.74,3.51758563]
["bitfinex-derivatives","SOLF0:USTF0",1766410296611,0.00393328,126.77,126.74,3.51758563]
["bitfinex-derivatives","SOLF0:USTF0",1766410297511,0.00393328,126.77,126.74,10.62198563]
["bitfinex-derivatives","SOLF0:USTF0",1766410298309,0.00393328,126.77,126.74,3.51758563]
["bitfinex-derivatives","SOLF0:USTF0",1766410300806,0.00393328,126.77,126.75,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1766410301510,0.00393328,126.77,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766410304212,0.00393328,126.77,126.74,10.52198563]
["bitfinex-derivatives","SOLF0:USTF0",1766410304416,0.00393328,126.77,126.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766410321433,3.39393328,126.77,126.74,0.05758563]
["bitfinex-derivatives","SOLF0:USTF0",1766410321734,3.39393328,126.77,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766410322124,3.39,126.75,126.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766410322534,0.05823503,126.73,126.71,0.05890766]
["bitfinex-derivatives","SOLF0:USTF0",1766410325731,0.05823503,126.73,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766410326835,0.05823503,126.73,126.69,10.47642362]
["bitfinex-derivatives","SOLF0:USTF0",1766410328038,0.05823503,126.73,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766410329744,0.05823503,126.73,126.7,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1766410333150,0.05823503,126.73,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766410334553,0.05823503,126.73,126.69,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1766410334752,3.35823503,126.73,126.69,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1766410334952,0.05823503,126.73,126.69,3.36912362]
["bitfinex-derivatives","SOLF0:USTF0",1766410338055,10.3917373,126.76,126.69,3.36912362]
["bitfinex-derivatives","SOLF0:USTF0",1766410338255,7.1039,126.76,126.69,3.36912362]
["bitfinex-derivatives","SOLF0:USTF0",1766410338457,10.4039,126.76,126.69,3.36912362]
["bitfinex-derivatives","SOLF0:USTF0",1766410339159,0.05489672,126.74,126.69,10.47612362]
["bitfinex-derivatives","SOLF0:USTF0",1766410339369,0.05489672,126.74,126.7,0.05771568]
["bitfinex-derivatives","SOLF0:USTF0",1766410343471,0.05489672,126.74,126.7,3.36771568]
["bitfinex-derivatives","SOLF0:USTF0",1766410344762,0.05489672,126.74,126.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766410347757,0.05489672,126.74,126.7,7.16451568]
["bitfinex-derivatives","SOLF0:USTF0",1766410347960,0.05489672,126.74,126.7,0.05771568]
["bitfinex-derivatives","SOLF0:USTF0",1766410348268,3.35489672,126.74,126.7,0.05771568]
["bitfinex-derivatives","SOLF0:USTF0",1766410348471,10.45959672,126.74,126.7,0.05771568]
["bitfinex-derivatives","SOLF0:USTF0",1766410356975,7.1053,126.73,126.7,0.05771568]
["bitfinex-derivatives","SOLF0:USTF0",1766410357177,10.3353,126.73,126.7,0.05771568]
["bitfinex-derivatives","SOLF0:USTF0",1766410358078,10.3357,126.72,126.66,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1766410358878,10.3357,126.72,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410359179,0.05366037,126.71,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410359378,0.05366037,126.71,126.68,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1766410362879,3.28366037,126.71,126.68,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1766410363289,10.38996037,126.71,126.68,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1766410364875,10.3368,126.7,126.68,0.00185879]
["bitfinex-derivatives","SOLF0:USTF0",1766410365078,10.3368,126.7,126.64,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766410366085,0.05672047,126.68,126.66,0.04017807]
["bitfinex-derivatives","SOLF0:USTF0",1766410367384,3.28672047,126.68,126.6,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1766410367681,3.28672047,126.68,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410367682,3.23,126.66,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410368278,3.23,126.66,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410368581,0.05865401,126.63,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410369088,3.28865401,126.63,126.55,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1766410369388,3.28041236,126.6,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410369584,0.05324117,126.57,126.51,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1766410369886,93.18,126.62,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410370279,96.41,126.62,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410370789,0.05087646,126.59,126.56,0.05324118]
["bitfinex-derivatives","SOLF0:USTF0",1766410371989,0.05087646,126.59,126.56,3.40324118]
["bitfinex-derivatives","SOLF0:USTF0",1766410372188,0.05087646,126.59,126.56,0.05324118]
["bitfinex-derivatives","SOLF0:USTF0",1766410372381,0.00087646,126.59,126.56,0.05324118]
["bitfinex-derivatives","SOLF0:USTF0",1766410374585,0.00087646,126.59,126.56,0.00324118]
["bitfinex-derivatives","SOLF0:USTF0",1766410377280,0.00087646,126.59,126.56,3.35324118]
["bitfinex-derivatives","SOLF0:USTF0",1766410380580,0.00087646,126.59,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410380783,442.15,126.72,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410380784,12.44906367,126.66,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766410381084,110.5579,126.7,126.56,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766410381085,3.23,126.63,126.56,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766410381679,0.0507036,126.61,126.58,0.05411764]
["bitfinex-derivatives","SOLF0:USTF0",1766410384096,0.0507036,126.61,126.58,3.40411764]
["bitfinex-derivatives","SOLF0:USTF0",1766410385095,0.0007036,126.61,126.58,3.40411764]
["bitfinex-derivatives","SOLF0:USTF0",1766410385696,98.66976367,126.67,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410385897,3.32,126.66,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410386096,5.42976367,126.65,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410386291,5.42976367,126.65,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410386292,3.32,126.64,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410386592,0.06003861,126.61,126.59,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1766410388694,3.861e-05,126.61,126.59,3.26280518]
["bitfinex-derivatives","SOLF0:USTF0",1766410391600,3.861e-05,126.61,126.59,10.37560518]
["bitfinex-derivatives","SOLF0:USTF0",1766410392195,3.861e-05,126.61,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410392499,93.24,126.67,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410393297,0.05015063,126.66,126.63,0.05816107]
["bitfinex-derivatives","SOLF0:USTF0",1766410394606,0.00015063,126.66,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410394806,0.00015063,126.66,126.63,7.16876107]
["bitfinex-derivatives","SOLF0:USTF0",1766410394807,0.00015063,126.66,126.63,0.05816107]
["bitfinex-derivatives","SOLF0:USTF0",1766410399010,5.4299143,126.66,126.63,0.05816107]
["bitfinex-derivatives","SOLF0:USTF0",1766410400911,2.1099143,126.66,126.63,0.05816107]
["bitfinex-derivatives","SOLF0:USTF0",1766410401500,5.4299143,126.66,126.63,0.05816107]
["bitfinex-derivatives","SOLF0:USTF0",1766410405214,3.32,126.65,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410405408,5.42976367,126.65,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410406108,0.05724002,126.63,126.6,0.05056131]
["bitfinex-derivatives","SOLF0:USTF0",1766410406717,3.37724002,126.63,126.6,0.00056131]
["bitfinex-derivatives","SOLF0:USTF0",1766410407010,2.10976367,126.61,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410407211,3.32,126.62,126.55,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766410407412,5.42976367,126.62,126.55,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766410408010,0.05477477,126.6,126.57,0.05324386]
["bitfinex-derivatives","SOLF0:USTF0",1766410409805,5.70453844,126.6,126.57,0.00324386]
["bitfinex-derivatives","SOLF0:USTF0",1766410410221,3.54,126.59,126.57,0.00324386]
["bitfinex-derivatives","SOLF0:USTF0",1766410410419,5.64976367,126.58,126.52,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766410410808,5.64976367,126.58,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410411311,0.05731938,126.56,126.54,0.04993026]
["bitfinex-derivatives","SOLF0:USTF0",1766410414311,0.05731938,126.56,126.51,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1766410414516,0.05731938,126.56,126.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766410415722,0.05731938,126.56,126.51,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766410418124,10.5823,126.61,126.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410418417,2.10976367,126.62,126.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410419023,3.47,126.61,126.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410419225,0.06063884,126.59,126.56,0.05712342]
["bitfinex-derivatives","SOLF0:USTF0",1766410420116,93.26,126.64,126.56,3.32712342]
["bitfinex-derivatives","SOLF0:USTF0",1766410420117,96.73,126.64,126.56,3.32712342]
["bitfinex-derivatives","SOLF0:USTF0",1766410420320,96.73,126.64,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410420523,93.26,126.64,126.58,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766410421128,0.05620055,126.62,126.6,0.05100528]
["bitfinex-derivatives","SOLF0:USTF0",1766410432231,7.1088,126.67,126.6,0.05100528]
["bitfinex-derivatives","SOLF0:USTF0",1766410432232,5.57976367,126.66,126.6,0.05100528]
["bitfinex-derivatives","SOLF0:USTF0",1766410432735,3.47,126.69,126.6,3.32100528]
["bitfinex-derivatives","SOLF0:USTF0",1766410432939,3.47,126.69,126.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410433331,0.05190976,126.66,126.64,0.05433176]
["bitfinex-derivatives","SOLF0:USTF0",1766410434038,0.00190976,126.66,126.64,0.05433176]
["bitfinex-derivatives","SOLF0:USTF0",1766410436143,0.00190976,126.66,126.64,10.43433176]
["bitfinex-derivatives","SOLF0:USTF0",1766410438643,3.47,126.7,126.64,10.43433176]
["bitfinex-derivatives","SOLF0:USTF0",1766410438644,93.24,126.71,126.65,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1766410438945,95.34976367,126.71,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410439339,95.34976367,126.71,126.66,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766410439645,0.05958004,126.7,126.67,0.06039603]
["bitfinex-derivatives","SOLF0:USTF0",1766410444940,3.52958004,126.7,126.67,0.06039603]
["bitfinex-derivatives","SOLF0:USTF0",1766410445140,3.52958004,126.7,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410445446,3.47,126.7,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410446048,0.05709668,126.68,126.65,0.05156798]
["bitfinex-derivatives","SOLF0:USTF0",1766410447343,0.05709668,126.68,126.63,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766410447344,0.05709668,126.68,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410447652,3.52709668,126.68,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766410448442,0.05709668,126.68,126.64,0.0570237]
["bitfinex-derivatives","SOLF0:USTF0",1766410452951,3.47,126.66,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410453355,6.76144555,126.65,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410453652,6.76144555,126.65,126.58,100.373]
["bitfinex-derivatives","SOLF0:USTF0",1766410453854,0.05331266,126.63,126.6,0.05476267]
["bitfinex-derivatives","SOLF0:USTF0",1766410455355,0.05331266,126.63,126.6,3.37476267]
["bitfinex-derivatives","SOLF0:USTF0",1766410455554,0.00331266,126.63,126.6,3.37476267]
["bitfinex-derivatives","SOLF0:USTF0",1766410456050,0.00331266,126.63,126.6,10.48706267]
["bitfinex-derivatives","SOLF0:USTF0",1766410461046,0.00331266,126.63,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410461260,99.96144555,126.67,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410462159,0.05793546,126.66,126.63,0.05784829]
["bitfinex-derivatives","SOLF0:USTF0",1766410463355,3.47,126.65,126.59,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1766410463549,103.60014555,126.67,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410463857,107.07014555,126.67,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410464353,0.05242872,126.65,126.62,0.05550854]
["bitfinex-derivatives","SOLF0:USTF0",1766410466860,3.52242872,126.65,126.62,0.05550854]
["bitfinex-derivatives","SOLF0:USTF0",1766410468858,0.05242872,126.65,126.62,0.05550854]
["bitfinex-derivatives","SOLF0:USTF0",1766410474966,0.00242872,126.65,126.62,3.38550854]
["bitfinex-derivatives","SOLF0:USTF0",1766410475264,0.00242872,126.65,126.62,0.05550854]
["bitfinex-derivatives","SOLF0:USTF0",1766410475565,0.00242872,126.65,126.56,203.9457]
["bitfinex-derivatives","SOLF0:USTF0",1766410475566,3.31,126.63,126.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410476367,10.421,126.63,126.56,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766410476567,0.05987783,126.61,126.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766410482279,3.31,126.6,126.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766410482467,3.31,126.59,126.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410482769,96.55,126.61,126.54,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766410483269,0.0543482,126.59,126.54,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766410484875,0.0543482,126.59,126.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410486582,0.0543482,126.59,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410486883,0.0043482,126.59,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410487579,0.0043482,126.59,126.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410488080,0.0043482,126.59,126.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410488871,13.71194555,126.64,126.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410489179,10.4208,126.63,126.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766410489569,99.84144555,126.64,126.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410489966,0.04979255,126.62,126.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410491575,0.04979255,126.62,126.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410491778,100.3501,126.65,126.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410492083,93.24,126.65,126.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410492681,0.04985874,126.63,126.61,0.05001605]
["bitfinex-derivatives","SOLF0:USTF0",1766410494690,89.69,126.65,126.61,3.46001605]
["bitfinex-derivatives","SOLF0:USTF0",1766410495581,0.0554535,126.64,126.61,10.57181605]
["bitfinex-derivatives","SOLF0:USTF0",1766410495783,13.70934555,126.68,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410495995,6.60144555,126.68,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410496893,0.05022562,126.66,126.6,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1766410497086,6.65167117,126.66,126.6,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1766410497893,6.65167117,126.66,126.62,0.05381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410499993,3.36022562,126.66,126.62,0.05381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410500495,0.05022562,126.66,126.62,3.46381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410500689,0.05022562,126.66,126.62,10.57491717]
["bitfinex-derivatives","SOLF0:USTF0",1766410500895,0.00022562,126.66,126.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410501696,0.00022562,126.66,126.62,0.05381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410502099,2.10834853,126.66,126.62,3.46381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410502685,3.31,126.69,126.62,3.46381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410502890,2.10812291,126.68,126.62,3.46381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410503699,93.24,126.71,126.62,0.05381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410503700,2.10812291,126.64,126.62,0.05381717]
["bitfinex-derivatives","SOLF0:USTF0",1766410503899,2.10812291,126.64,126.62,0.05574408]
["bitfinex-derivatives","SOLF0:USTF0",1766410505199,2.10812291,126.64,126.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1766410505604,2.10812291,126.64,126.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766410506106,0.05099644,126.62,126.6,0.05722331]
["bitfinex-derivatives","SOLF0:USTF0",1766410507909,2.15911935,126.62,126.56,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766410509107,2.15911935,126.62,126.58,0.05408596]
["bitfinex-derivatives","SOLF0:USTF0",1766410509804,2.10812291,126.6,126.54,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766410509999,2.10812291,126.6,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766410510798,0.05888427,126.58,126.56,0.0326952]
["bitfinex-derivatives","SOLF0:USTF0",1766410511408,5.55812291,126.62,126.56,3.2526952]
["bitfinex-derivatives","SOLF0:USTF0",1766410511609,3.45,126.64,126.56,3.2526952]
["bitfinex-derivatives","SOLF0:USTF0",1766410511804,2.10812291,126.63,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766410512509,0.05424746,126.61,126.58,0.04963627]
["bitfinex-derivatives","SOLF0:USTF0",1766410513506,0.00424746,126.61,126.58,3.26963627]
["bitfinex-derivatives","SOLF0:USTF0",1766410513806,3.45,126.66,126.58,3.26963627]
["bitfinex-derivatives","SOLF0:USTF0",1766410514006,2.10812291,126.67,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766410514607,0.06024435,126.64,126.61,0.05118922]
["bitfinex-derivatives","SOLF0:USTF0",1766410514814,0.00024435,126.64,126.61,3.27118922]
["bitfinex-derivatives","SOLF0:USTF0",1766410516612,0.00024435,126.64,126.62,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766410527326,0.00024435,126.64,126.62,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766410536027,0.00024435,126.64,126.61,7.16298922]
["bitfinex-derivatives","SOLF0:USTF0",1766410537526,0.00024435,126.64,126.61,0.05118922]
["bitfinex-derivatives","SOLF0:USTF0",1766410539226,0.00024435,126.64,126.61,7.16278922]
["bitfinex-derivatives","SOLF0:USTF0",1766410543431,0.00024435,126.64,126.61,10.65278922]
["bitfinex-derivatives","SOLF0:USTF0",1766410546137,0.00024435,126.64,126.61,0.05118922]
["bitfinex-derivatives","SOLF0:USTF0",1766410546340,2.10812291,126.63,126.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766410547142,5.65812291,126.63,126.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766410547444,0.05391046,126.61,126.59,0.0605297]
["bitfinex-derivatives","SOLF0:USTF0",1766410547845,2.16203337,126.61,126.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766410549042,2.16203337,126.61,126.58,0.05786198]
["bitfinex-derivatives","SOLF0:USTF0",1766410549232,0.05391046,126.61,126.58,0.05786198]
["bitfinex-derivatives","SOLF0:USTF0",1766410557443,3.60391046,126.61,126.55,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766410557843,3.55,126.6,126.55,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766410558448,3.55,126.6,126.56,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1766410560156,5.65812291,126.6,126.56,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1766410560352,3.55,126.59,126.56,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1766410561957,12.82383337,126.61,126.56,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1766410562158,3.55,126.6,126.56,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1766410565256,0.05391046,126.61,126.56,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1766410565452,0.05391046,126.61,126.56,10.64084603]
["bitfinex-derivatives","SOLF0:USTF0",1766410566555,0.05391046,126.61,126.56,7.15084603]
["bitfinex-derivatives","SOLF0:USTF0",1766410566556,3.42391046,126.61,126.56,7.15084603]
["bitfinex-derivatives","SOLF0:USTF0",1766410567549,3.42391046,126.61,126.56,0.03624603]
["bitfinex-derivatives","SOLF0:USTF0",1766410568260,3.42391046,126.61,126.56,10.35084603]
["bitfinex-derivatives","SOLF0:USTF0",1766410572071,0.00391046,126.61,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766410572763,0.00391046,126.61,126.58,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766410573755,0.00391046,126.61,126.59,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1766410573954,0.00391046,126.61,126.59,7.16969398]
["bitfinex-derivatives","SOLF0:USTF0",1766410574761,0.00391046,126.61,126.59,0.05679398]
["bitfinex-derivatives","SOLF0:USTF0",1766410583565,0.00391046,126.61,126.58,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766410584269,0.00391046,126.61,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766410584769,0.00391046,126.61,126.57,0.02945205]
["bitfinex-derivatives","SOLF0:USTF0",1766410584964,0.00391046,126.61,126.57,3.22945205]
["bitfinex-derivatives","SOLF0:USTF0",1766410585570,0.00391046,126.61,126.57,10.34355205]
["bitfinex-derivatives","SOLF0:USTF0",1766410585968,0.00391046,126.61,126.57,3.22945205]
["bitfinex-derivatives","SOLF0:USTF0",1766410586363,0.00391046,126.61,126.59,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766410586672,0.00391046,126.61,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766410587070,0.00391046,126.61,126.6,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1766410587471,0.00391046,126.61,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766410587667,0.00391046,126.61,126.57,0.02945205]
["bitfinex-derivatives","SOLF0:USTF0",1766410587668,0.00391046,126.61,126.57,10.34295205]
["bitfinex-derivatives","SOLF0:USTF0",1766410588268,0.00391046,126.61,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766410589477,3.44,126.66,126.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766410590477,0.05299911,126.64,126.62,0.0333625]
["bitfinex-derivatives","SOLF0:USTF0",1766410603181,7.16329911,126.64,126.62,0.0333625]
["bitfinex-derivatives","SOLF0:USTF0",1766410603582,10.68329911,126.64,126.62,0.0033625]
["bitfinex-derivatives","SOLF0:USTF0",1766410605985,3.57299911,126.64,126.62,0.0033625]
["bitfinex-derivatives","SOLF0:USTF0",1766410606986,10.68329911,126.64,126.62,0.0033625]
["bitfinex-derivatives","SOLF0:USTF0",1766410607376,3.57299911,126.64,126.62,0.0033625]
["bitfinex-derivatives","SOLF0:USTF0",1766410609385,0.05299911,126.64,126.62,0.0033625]
["bitfinex-derivatives","SOLF0:USTF0",1766410609889,3.52,126.68,126.62,3.3933625]
["bitfinex-derivatives","SOLF0:USTF0",1766410610987,0.05212603,126.66,126.62,3.3933625]
["bitfinex-derivatives","SOLF0:USTF0",1766410611587,0.05212603,126.66,126.62,10.5045625]
["bitfinex-derivatives","SOLF0:USTF0",1766410612982,0.05212603,126.66,126.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410613197,113.82796379,126.73,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410613198,3.52,126.73,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410613500,3.52,126.73,126.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410614100,3.52,126.73,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410614300,3.5730289,126.71,126.68,0.00193055]
["bitfinex-derivatives","SOLF0:USTF0",1766410617004,3.52,126.7,126.64,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766410617904,0.05726821,126.68,126.66,0.05217782]
["bitfinex-derivatives","SOLF0:USTF0",1766410619306,3.57726821,126.68,126.62,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1766410619507,3.52,126.68,126.62,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1766410620392,0.05424225,126.66,126.62,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1766410621002,0.05424225,126.66,126.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410621207,0.00424225,126.66,126.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410621609,0.00424225,126.66,126.63,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1766410621802,0.00424225,126.66,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410622209,0.00424225,126.66,126.64,3.44437928]
["bitfinex-derivatives","SOLF0:USTF0",1766410622708,0.00424225,126.66,126.64,10.55447928]
["bitfinex-derivatives","SOLF0:USTF0",1766410625206,0.00424225,126.66,126.64,0.05437928]
["bitfinex-derivatives","SOLF0:USTF0",1766410639315,0.00424225,126.66,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766410639316,3.48424225,126.66,126.61,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766410639507,2.10757155,126.65,126.61,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766410640320,0.05438478,126.64,126.61,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766410645718,0.05438478,126.64,126.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766410646117,0.05438478,126.64,126.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766410646118,0.05438478,126.64,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766410647624,0.05438478,126.64,126.6,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1766410650625,0.05438478,126.64,126.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766410651027,0.05438478,126.64,126.58,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1766410651217,5.58757155,126.63,126.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766410655227,5.58757155,126.63,126.58,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1766410658424,2.10757155,126.63,126.58,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1766410658628,2.10757155,126.63,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410659418,2.16195633,126.64,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410659830,2.16195633,126.64,126.59,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766410660027,2.16195633,126.64,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410660231,0.00438478,126.64,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410660632,0.00438478,126.64,126.62,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766410661235,0.00438478,126.64,126.62,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1766410661931,2.10757155,126.67,126.63,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766410662922,0.05140949,126.66,126.63,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766410663133,0.05140949,126.66,126.63,10.37508478]
["bitfinex-derivatives","SOLF0:USTF0",1766410663333,0.00140949,126.66,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410663527,95.34757155,126.69,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410663727,93.24,126.69,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410664629,0.05807203,126.68,126.66,0.0506762]
["bitfinex-derivatives","SOLF0:USTF0",1766410670239,0.05807203,126.68,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410670647,3.36807203,126.68,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410671430,3.36807203,126.68,126.64,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1766410678040,2.10757155,126.67,126.64,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1766410678444,5.41757155,126.67,126.64,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1766410678845,3.31,126.66,126.61,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766410679747,0.06051287,126.65,126.61,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766410680145,3.31,126.64,126.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1766410680450,0.06051287,126.65,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410681646,0.06051287,126.65,126.61,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766410684243,0.06051287,126.65,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410684448,3.31,126.64,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410684653,5.46801613,126.63,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410684945,0.05602698,126.61,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766410686646,0.05602698,126.61,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410686844,0.05615398,126.59,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410687350,0.05615398,126.59,126.54,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1766410687553,3.28615398,126.59,126.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410689748,3.28615398,126.59,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410689749,6.52631873,126.58,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410689948,3.23,126.57,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410690157,0.05788049,126.56,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410690948,0.05788049,126.56,126.51,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766410691145,3.23,126.59,126.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410692051,0.05277718,126.57,126.54,0.05594184]
["bitfinex-derivatives","SOLF0:USTF0",1766410698053,0.05277718,126.57,126.54,3.42594184]
["bitfinex-derivatives","SOLF0:USTF0",1766410698555,0.00277718,126.57,126.54,10.54154184]
["bitfinex-derivatives","SOLF0:USTF0",1766410698755,0.00277718,126.57,126.54,3.42594184]
["bitfinex-derivatives","SOLF0:USTF0",1766410702656,6.52631873,126.62,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410702859,3.23,126.62,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410703552,3.23,126.62,126.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410703758,0.05871423,126.61,126.58,0.05244565]
["bitfinex-derivatives","SOLF0:USTF0",1766410704163,3.23,126.66,126.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410705156,0.05242836,126.64,126.61,0.05980704]
["bitfinex-derivatives","SOLF0:USTF0",1766410706450,3.28242836,126.64,126.56,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766410706658,3.23,126.64,126.56,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766410706864,6.52631873,126.63,126.56,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766410707258,6.52631873,126.63,126.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766410707558,0.05507018,126.61,126.59,0.05623796]
["bitfinex-derivatives","SOLF0:USTF0",1766410707758,6.52631873,126.65,126.59,0.05623796]
["bitfinex-derivatives","SOLF0:USTF0",1766410708262,3.23,126.64,126.59,0.05623796]
["bitfinex-derivatives","SOLF0:USTF0",1766410708862,0.05565862,126.63,126.59,0.05623796]
["bitfinex-derivatives","SOLF0:USTF0",1766410710058,0.05565862,126.63,126.59,3.48623796]
["bitfinex-derivatives","SOLF0:USTF0",1766410712857,0.05565862,126.63,126.59,10.59913796]
["bitfinex-derivatives","SOLF0:USTF0",1766410716269,0.05565862,126.63,126.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410717465,10.40481873,126.67,126.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410717664,13.71481873,126.67,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410718670,0.05162624,126.65,126.63,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410725189,0.05162624,126.65,126.63,3.44060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410725190,0.00162624,126.65,126.63,3.44060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410726787,2.00024727,126.68,126.63,3.44060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410726977,5.31024727,126.68,126.63,3.44060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410727888,3.36262842,126.67,126.63,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410729593,10.47122842,126.67,126.63,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410733601,3.36262842,126.67,126.63,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410746103,5.47063108,126.67,126.63,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410747310,3.46,126.66,126.63,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410747608,3.46,126.66,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410749707,9.26913108,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410749908,12.72913108,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410750907,5.62063108,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410751110,0.05262842,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410751616,3.51262842,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410754808,5.62063108,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410757108,3.46,126.66,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410757503,2.10800266,126.65,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410757707,5.56800266,126.65,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410758404,3.46,126.65,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410758607,2.16063108,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410758814,3.51262842,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410759712,0.05262842,126.67,126.63,0.00060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410759918,0.05262842,126.67,126.63,3.43060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410760710,0.05262842,126.67,126.63,10.54120599]
["bitfinex-derivatives","SOLF0:USTF0",1766410760914,0.05262842,126.67,126.63,3.43060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410761221,0.05262842,126.67,126.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766410761512,0.05262842,126.67,126.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766410761817,0.00262842,126.67,126.65,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766410766208,0.00262842,126.67,126.65,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1766410768008,0.00262842,126.67,126.63,3.43060599]
["bitfinex-derivatives","SOLF0:USTF0",1766410769222,0.00262842,126.67,126.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766410770625,0.00262842,126.67,126.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766410771819,0.00262842,126.67,126.65,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1766410772022,3.38,126.71,126.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766410773117,0.05114363,126.7,126.67,0.05423326]
["bitfinex-derivatives","SOLF0:USTF0",1766410773516,5.53914629,126.7,126.67,0.05423326]
["bitfinex-derivatives","SOLF0:USTF0",1766410776227,3.37,126.69,126.67,0.00423326]
["bitfinex-derivatives","SOLF0:USTF0",1766410776518,3.37,126.69,126.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766410777326,0.05115255,126.68,126.65,0.05128698]
["bitfinex-derivatives","SOLF0:USTF0",1766410778917,0.05115255,126.68,126.65,10.61088698]
["bitfinex-derivatives","SOLF0:USTF0",1766410781328,3.42115255,126.68,126.65,0.05128698]
["bitfinex-derivatives","SOLF0:USTF0",1766410787025,3.42115255,126.68,126.65,0.00128698]
["bitfinex-derivatives","SOLF0:USTF0",1766410788126,3.37,126.66,126.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766410789123,0.05742664,126.65,126.62,3.50438518]
["bitfinex-derivatives","SOLF0:USTF0",1766410789322,0.05614487,126.65,126.62,3.50309041]
["bitfinex-derivatives","SOLF0:USTF0",1766410790824,0.05614487,126.65,126.62,10.61429041]
["bitfinex-derivatives","SOLF0:USTF0",1766410794036,0.05614487,126.65,126.62,7.16429041]
["bitfinex-derivatives","SOLF0:USTF0",1766410795537,0.05614487,126.65,126.62,0.05309041]
["bitfinex-derivatives","SOLF0:USTF0",1766410800644,3.42614487,126.65,126.62,0.00309041]
["bitfinex-derivatives","SOLF0:USTF0",1766410801337,0.05614487,126.65,126.62,3.45309041]
["bitfinex-derivatives","SOLF0:USTF0",1766410802038,0.05614487,126.65,126.62,0.00309041]
["bitfinex-derivatives","SOLF0:USTF0",1766410810256,3.34614487,126.65,126.62,0.00309041]
["bitfinex-derivatives","SOLF0:USTF0",1766410813952,3.29,126.64,126.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410814255,3.29,126.63,126.56,0.21543]
["bitfinex-derivatives","SOLF0:USTF0",1766410814563,3.29,126.63,126.56,3.60543]
["bitfinex-derivatives","SOLF0:USTF0",1766410815050,0.05871366,126.61,126.58,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1766410815245,0.05871366,126.61,126.58,3.44476071]
["bitfinex-derivatives","SOLF0:USTF0",1766410815559,93.22,126.64,126.58,3.44476071]
["bitfinex-derivatives","SOLF0:USTF0",1766410816559,0.05937378,126.62,126.58,10.55826071]
["bitfinex-derivatives","SOLF0:USTF0",1766410822560,3.34937378,126.62,126.58,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1766410824463,3.29,126.58,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410825463,0.05471841,126.55,126.52,0.05397675]
["bitfinex-derivatives","SOLF0:USTF0",1766410828358,0.05471841,126.55,126.52,3.44397675]
["bitfinex-derivatives","SOLF0:USTF0",1766410834670,0.00471841,126.55,126.52,10.56077675]
["bitfinex-derivatives","SOLF0:USTF0",1766410835475,3.37,126.62,126.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410835671,96.65,126.64,126.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766410836471,0.0500529,126.6,126.58,0.05912255]
["bitfinex-derivatives","SOLF0:USTF0",1766410843877,5.29e-05,126.6,126.58,3.37912255]
["bitfinex-derivatives","SOLF0:USTF0",1766410848175,5.29e-05,126.6,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410849282,5.29e-05,126.6,126.57,0.05732141]
["bitfinex-derivatives","SOLF0:USTF0",1766410853195,3.3700529,126.6,126.57,0.05732141]
["bitfinex-derivatives","SOLF0:USTF0",1766410853576,5.29e-05,126.6,126.57,0.05732141]
["bitfinex-derivatives","SOLF0:USTF0",1766410873112,3.4800529,126.6,126.54,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1766410873410,3.48,126.6,126.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410874196,0.05021336,126.59,126.56,0.05536271]
["bitfinex-derivatives","SOLF0:USTF0",1766410877306,5.64018003,126.59,126.56,0.05536271]
["bitfinex-derivatives","SOLF0:USTF0",1766410878108,0.05021336,126.59,126.56,0.05536271]
["bitfinex-derivatives","SOLF0:USTF0",1766410878413,3.48,126.58,126.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410878608,2.16018003,126.59,126.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410879310,5.64018003,126.59,126.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410879506,5.64018003,126.59,126.55,0.05280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410879816,3.48,126.58,126.55,0.05280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410880002,2.16018003,126.59,126.55,0.05280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410880203,0.05021336,126.59,126.55,3.58280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410881210,0.05021336,126.59,126.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410882318,0.05021336,126.59,126.56,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1766410883811,0.05021336,126.59,126.55,0.05280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410884018,0.05021336,126.59,126.55,3.58280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410884603,3.53021336,126.59,126.55,0.05280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410885615,3.53021336,126.59,126.55,0.00280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410885819,0.05021336,126.59,126.55,3.53280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410888717,0.00021336,126.59,126.55,10.64790236]
["bitfinex-derivatives","SOLF0:USTF0",1766410888917,2.10996667,126.62,126.55,3.53280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410889923,0.05902268,126.6,126.55,3.53280236]
["bitfinex-derivatives","SOLF0:USTF0",1766410890319,0.05902268,126.6,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766410898938,2.10996667,126.62,126.57,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1766410900039,0.05302832,126.61,126.58,0.05048588]
["bitfinex-derivatives","SOLF0:USTF0",1766410907146,0.05302832,126.61,126.58,3.37048588]
["bitfinex-derivatives","SOLF0:USTF0",1766410918261,0.05302832,126.61,126.58,0.05048588]
["bitfinex-derivatives","SOLF0:USTF0",1766410918758,3.37302832,126.61,126.58,0.05048588]
["bitfinex-derivatives","SOLF0:USTF0",1766410918958,3.37302832,126.61,126.58,0.00048588]
["bitfinex-derivatives","SOLF0:USTF0",1766410919159,2.10996667,126.6,126.58,0.00048588]
["bitfinex-derivatives","SOLF0:USTF0",1766410919762,5.48299499,126.61,126.58,0.00048588]
["bitfinex-derivatives","SOLF0:USTF0",1766410920658,12.59489499,126.61,126.58,0.00048588]
["bitfinex-derivatives","SOLF0:USTF0",1766410920865,2.10996667,126.59,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410921258,2.10996667,126.59,126.54,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1766410921458,2.10996667,126.59,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766410921860,0.05060698,126.58,126.56,0.05530137]
["bitfinex-derivatives","SOLF0:USTF0",1766410925571,0.00060698,126.58,126.56,0.05530137]
["bitfinex-derivatives","SOLF0:USTF0",1766410927467,0.00060698,126.58,126.56,3.44530137]
["bitfinex-derivatives","SOLF0:USTF0",1766410927672,2.10996667,126.62,126.56,3.44530137]
["bitfinex-derivatives","SOLF0:USTF0",1766410927970,11.55201505,126.62,126.56,3.44530137]
["bitfinex-derivatives","SOLF0:USTF0",1766410928270,5.64996667,126.62,126.56,3.44530137]
["bitfinex-derivatives","SOLF0:USTF0",1766410928672,0.05481636,126.6,126.56,3.44530137]
["bitfinex-derivatives","SOLF0:USTF0",1766410943386,9.39923527,126.64,126.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766410944582,0.05735823,126.62,126.59,0.04967865]
["bitfinex-derivatives","SOLF0:USTF0",1766410955191,7.1101,126.63,126.59,3.49967865]
["bitfinex-derivatives","SOLF0:USTF0",1766410956201,0.05277444,126.62,126.59,3.49967865]
["bitfinex-derivatives","SOLF0:USTF0",1766410960494,3.45277444,126.62,126.55,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766410960684,6.69660547,126.61,126.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410961493,0.0572102,126.6,126.57,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1766410968592,3.4572102,126.6,126.57,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1766410968795,10.5690102,126.6,126.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410968995,3.4572102,126.6,126.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410969198,10.5124,126.59,126.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410969789,10.5124,126.59,126.55,0.0499171]
["bitfinex-derivatives","SOLF0:USTF0",1766410970188,13.80900547,126.59,126.55,0.0499171]
["bitfinex-derivatives","SOLF0:USTF0",1766410974298,3.4,126.58,126.55,0.0499171]
["bitfinex-derivatives","SOLF0:USTF0",1766410974503,3.4,126.58,126.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410975211,3.4,126.57,126.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410975509,0.05559952,126.56,126.53,0.05073393]
["bitfinex-derivatives","SOLF0:USTF0",1766410976900,93.33559952,126.56,126.48,54.01813393]
["bitfinex-derivatives","SOLF0:USTF0",1766410977091,3.4,126.55,126.48,54.01813393]
["bitfinex-derivatives","SOLF0:USTF0",1766410977291,3.4,126.54,126.47,2.75222923]
["bitfinex-derivatives","SOLF0:USTF0",1766410977701,3.4,126.54,126.48,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766410977892,0.06002109,126.52,126.48,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766410978889,0.06002109,126.52,126.48,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1766410979094,0.06002109,126.52,126.49,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1766410979293,3.4,126.58,126.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766410979588,3.4,126.58,126.5,110.7135]
["bitfinex-derivatives","SOLF0:USTF0",1766410979589,93.28,126.57,126.53,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1766410980489,0.00387026,126.56,126.52,110.6985]
["bitfinex-derivatives","SOLF0:USTF0",1766410980694,3.4,126.6,126.52,110.6985]
["bitfinex-derivatives","SOLF0:USTF0",1766410980695,22.09660547,126.61,126.53,110.6885]
["bitfinex-derivatives","SOLF0:USTF0",1766410980903,25.49660547,126.61,126.53,110.6885]
["bitfinex-derivatives","SOLF0:USTF0",1766410981097,6.69660547,126.61,126.53,110.6885]
["bitfinex-derivatives","SOLF0:USTF0",1766410981301,99.97660547,126.61,126.53,110.6885]
["bitfinex-derivatives","SOLF0:USTF0",1766410981499,0.05821697,126.58,126.56,0.06044606]
["bitfinex-derivatives","SOLF0:USTF0",1766410982788,7.1103,126.63,126.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766410982789,3.4,126.63,126.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766410982998,96.68,126.63,126.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766410983400,3.4,126.65,126.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766410983603,96.68,126.65,126.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766410983808,0.05956491,126.63,126.6,0.06036722]
["bitfinex-derivatives","SOLF0:USTF0",1766410986290,3.43,126.61,126.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766410986496,3.43,126.59,126.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766410987399,0.056456,126.56,126.54,0.05701353]
["bitfinex-derivatives","SOLF0:USTF0",1766410988197,0.056456,126.56,126.5,70.62511353]
["bitfinex-derivatives","SOLF0:USTF0",1766410989309,3.43,126.61,126.52,110.6962]
["bitfinex-derivatives","SOLF0:USTF0",1766410989800,3.43,126.61,126.47,3.18617923]
["bitfinex-derivatives","SOLF0:USTF0",1766410989801,3.43,126.57,126.47,3.18617923]
["bitfinex-derivatives","SOLF0:USTF0",1766410989995,3.43,126.55,126.47,3.18617923]
["bitfinex-derivatives","SOLF0:USTF0",1766410990196,0.05203846,126.52,126.5,0.05784283]
["bitfinex-derivatives","SOLF0:USTF0",1766410990394,0.05338683,126.52,126.5,0.06057495]
["bitfinex-derivatives","SOLF0:USTF0",1766410992203,0.05338683,126.52,126.5,0.00057495]
["bitfinex-derivatives","SOLF0:USTF0",1766410993315,3.43,126.5,126.4,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410993607,5.54276839,126.45,126.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410994210,0.05746334,126.43,126.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410994604,0.05746334,126.43,126.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410994809,2.11276839,126.46,126.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410995209,2.11276839,126.46,126.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766410995898,0.05147302,126.44,126.42,0.05563044]
["bitfinex-derivatives","SOLF0:USTF0",1766410996299,3.43,126.43,126.36,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410996515,2.11276839,126.42,126.36,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410996706,93.3,126.48,126.37,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410996904,3.43,126.45,126.37,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766410997304,0.00497169,126.42,126.39,111.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766410997502,5.54276839,126.49,126.41,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766410997710,3.43,126.48,126.41,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766410998612,3.43,126.51,126.44,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766410999111,3.43,126.51,126.46,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766410999807,0.0605765,126.5,126.47,0.05645402]
["bitfinex-derivatives","SOLF0:USTF0",1766411000110,3.4905765,126.5,126.44,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411001012,3.4905765,126.5,126.46,0.05785895]
["bitfinex-derivatives","SOLF0:USTF0",1766411008422,3.4905765,126.5,126.44,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411008720,3.4905765,126.5,126.42,2.49276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411008907,3.43,126.5,126.42,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766411009108,3.43,126.5,126.42,2.49276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411009518,0.05257523,126.47,126.42,2.49276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411010020,0.05257523,126.47,126.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1766411010919,0.00257523,126.47,126.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766411011223,3.43,126.5,126.44,9.67316839]
["bitfinex-derivatives","SOLF0:USTF0",1766411012323,0.05319123,126.48,126.46,0.05235521]
["bitfinex-derivatives","SOLF0:USTF0",1766411020019,3.41,126.47,126.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766411020223,2.11276839,126.43,126.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766411020427,2.11276839,126.43,126.3,95.95276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411020428,3.41,126.38,126.3,95.95276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411020628,3.41,126.37,126.3,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766411020933,3.41,126.37,126.29,9.24186839]
["bitfinex-derivatives","SOLF0:USTF0",1766411020934,3.41,126.37,126.29,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411021125,3.41,126.37,126.31,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411021126,0.05287251,126.34,126.31,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411021320,3.41,126.4,126.33,2.50276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411021520,3.41,126.43,126.35,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411021921,10.5315,126.43,126.35,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411022228,0.05880942,126.4,126.38,0.05922936]
["bitfinex-derivatives","SOLF0:USTF0",1766411022432,3.41,126.43,126.38,0.05922936]
["bitfinex-derivatives","SOLF0:USTF0",1766411023427,0.06004842,126.42,126.38,0.05922936]
["bitfinex-derivatives","SOLF0:USTF0",1766411028333,0.06004842,126.42,126.38,2.17199775]
["bitfinex-derivatives","SOLF0:USTF0",1766411031346,0.06004842,126.42,126.38,9.29589775]
["bitfinex-derivatives","SOLF0:USTF0",1766411032042,3.41,126.45,126.4,2.11276839]
["bitfinex-derivatives","SOLF0:USTF0",1766411033037,0.05780819,126.44,126.41,0.05316305]
["bitfinex-derivatives","SOLF0:USTF0",1766411035840,3.46780819,126.44,126.41,0.00316305]
["bitfinex-derivatives","SOLF0:USTF0",1766411044846,3.41,126.43,126.41,0.00316305]
["bitfinex-derivatives","SOLF0:USTF0",1766411054360,3.41,126.43,126.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766411055354,3.41,126.43,126.38,0.05090792]
["bitfinex-derivatives","SOLF0:USTF0",1766411055560,0.05563733,126.41,126.38,0.05090792]
["bitfinex-derivatives","SOLF0:USTF0",1766411057358,3.45563733,126.41,126.38,0.05090792]
["bitfinex-derivatives","SOLF0:USTF0",1766411058162,3.45563733,126.41,126.38,0.00090792]
["bitfinex-derivatives","SOLF0:USTF0",1766411064172,0.05563733,126.41,126.38,0.00090792]
["bitfinex-derivatives","SOLF0:USTF0",1766411072862,3.49563733,126.41,126.38,0.00090792]
["bitfinex-derivatives","SOLF0:USTF0",1766411079477,3.47,126.4,126.32,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766411080380,0.05587068,126.37,126.35,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1766411082377,3.30604436,126.42,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766411082378,3.47,126.41,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766411083081,3.47,126.41,126.37,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1766411083474,0.05152202,126.4,126.38,0.0592668]
["bitfinex-derivatives","SOLF0:USTF0",1766411086776,0.00152202,126.4,126.38,0.3292668]
["bitfinex-derivatives","SOLF0:USTF0",1766411087085,0.00152202,126.4,126.38,0.0592668]
["bitfinex-derivatives","SOLF0:USTF0",1766411092886,96.89,126.43,126.38,7.4533668]
["bitfinex-derivatives","SOLF0:USTF0",1766411093082,3.47,126.46,126.38,0.3292668]
["bitfinex-derivatives","SOLF0:USTF0",1766411093282,3.47,126.45,126.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766411093983,0.05486597,126.43,126.4,0.06034715]
["bitfinex-derivatives","SOLF0:USTF0",1766411095589,3.52486597,126.43,126.4,0.00034715]
["bitfinex-derivatives","SOLF0:USTF0",1766411097189,0.05486597,126.43,126.4,0.00034715]
["bitfinex-derivatives","SOLF0:USTF0",1766411098299,3.52486597,126.43,126.4,0.00034715]
["bitfinex-derivatives","SOLF0:USTF0",1766411102001,0.05486597,126.43,126.4,0.00034715]
["bitfinex-derivatives","SOLF0:USTF0",1766411102395,0.00486597,126.43,126.4,0.33034715]
["bitfinex-derivatives","SOLF0:USTF0",1766411102592,93.42,126.46,126.4,0.33034715]
["bitfinex-derivatives","SOLF0:USTF0",1766411102797,3.47,126.47,126.4,0.33034715]
["bitfinex-derivatives","SOLF0:USTF0",1766411102999,3.47,126.49,126.42,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766411103403,93.4,126.5,126.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766411103607,0.05232499,126.48,126.45,0.05306045]
["bitfinex-derivatives","SOLF0:USTF0",1766411103906,0.05232499,126.48,126.45,7.17306045]
["bitfinex-derivatives","SOLF0:USTF0",1766411104108,0.00232499,126.48,126.45,7.45306045]
["bitfinex-derivatives","SOLF0:USTF0",1766411104806,3.47,126.53,126.46,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766411105009,93.4,126.54,126.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766411105207,96.87,126.54,126.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766411105906,0.05746594,126.51,126.49,0.0570754]
["bitfinex-derivatives","SOLF0:USTF0",1766411107300,96.87,126.54,126.49,0.0570754]
["bitfinex-derivatives","SOLF0:USTF0",1766411107506,3.29,126.56,126.49,0.0570754]
["bitfinex-derivatives","SOLF0:USTF0",1766411107813,3.29,126.54,126.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766411108208,3.29,126.52,126.43,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766411108401,3.29,126.52,126.44,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766411108606,0.0511732,126.49,126.46,0.05527869]
["bitfinex-derivatives","SOLF0:USTF0",1766411109009,3.29,126.52,126.46,0.22527869]
["bitfinex-derivatives","SOLF0:USTF0",1766411109915,3.29,126.52,126.47,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1766411110116,0.06058554,126.51,126.47,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1766411111315,0.06058554,126.51,126.48,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1766411111514,3.29,126.54,126.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766411111808,3.29,126.56,126.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766411112520,0.05719247,126.53,126.51,0.05212833]
["bitfinex-derivatives","SOLF0:USTF0",1766411114118,2.11160109,126.57,126.51,0.05212833]
["bitfinex-derivatives","SOLF0:USTF0",1766411114915,5.40160109,126.57,126.51,0.05212833]
["bitfinex-derivatives","SOLF0:USTF0",1766411115114,0.06071422,126.55,126.51,0.05212833]
["bitfinex-derivatives","SOLF0:USTF0",1766411115304,2.17231531,126.55,126.51,0.05212833]
["bitfinex-derivatives","SOLF0:USTF0",1766411116016,2.11160109,126.53,126.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766411116920,0.05456528,126.51,126.49,0.05060797]
["bitfinex-derivatives","SOLF0:USTF0",1766411117421,3.29,126.54,126.49,0.05060797]
["bitfinex-derivatives","SOLF0:USTF0",1766411118516,0.05683626,126.53,126.49,0.05060797]
["bitfinex-derivatives","SOLF0:USTF0",1766411128928,0.05683626,126.53,126.49,7.16820797]
["bitfinex-derivatives","SOLF0:USTF0",1766411129425,96.86,126.58,126.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766411129625,98.97160109,126.58,126.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766411129820,98.97160109,126.58,126.52,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766411130521,0.05908098,126.56,126.54,0.05288756]
["bitfinex-derivatives","SOLF0:USTF0",1766411131622,3.46,126.55,126.49,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1766411132827,0.05071521,126.53,126.51,0.05734709]
["bitfinex-derivatives","SOLF0:USTF0",1766411133026,3.51071521,126.53,126.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766411133225,2.11160109,126.52,126.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766411133525,5.57160109,126.52,126.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411134122,0.05005087,126.5,126.48,0.05284352]
["bitfinex-derivatives","SOLF0:USTF0",1766411134918,5.57160109,126.54,126.48,0.05284352]
["bitfinex-derivatives","SOLF0:USTF0",1766411135525,3.46,126.54,126.48,0.05284352]
["bitfinex-derivatives","SOLF0:USTF0",1766411135731,5.57160109,126.54,126.48,0.05284352]
["bitfinex-derivatives","SOLF0:USTF0",1766411135932,0.05410507,126.52,126.48,3.27284352]
["bitfinex-derivatives","SOLF0:USTF0",1766411136730,0.05410507,126.52,126.49,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1766411136930,3.22,126.56,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411137126,2.11160109,126.57,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411137323,98.73160109,126.58,126.52,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766411138023,0.05557717,126.56,126.54,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1766411141437,96.62,126.58,126.54,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1766411141837,3.22,126.58,126.54,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1766411142135,3.22,126.6,126.54,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1766411142334,3.22,126.6,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411142633,0.05442988,126.58,126.56,0.05765188]
["bitfinex-derivatives","SOLF0:USTF0",1766411150635,3.22,126.63,126.56,3.27765188]
["bitfinex-derivatives","SOLF0:USTF0",1766411150838,3.22,126.63,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411151139,3.22,126.63,126.54,112.79120109]
["bitfinex-derivatives","SOLF0:USTF0",1766411151140,3.22,126.61,126.54,113.8996]
["bitfinex-derivatives","SOLF0:USTF0",1766411151342,3.22,126.61,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411151839,0.05201061,126.59,126.57,0.0566143]
["bitfinex-derivatives","SOLF0:USTF0",1766411152434,0.05201061,126.59,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411153438,0.05201061,126.59,126.55,0.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1766411155938,0.05201061,126.59,126.55,7.17092532]
["bitfinex-derivatives","SOLF0:USTF0",1766411156440,3.27201061,126.59,126.55,0.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1766411156639,5.3836117,126.59,126.55,0.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1766411158252,3.22,126.58,126.55,0.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1766411158446,3.22,126.56,126.49,113.9433]
["bitfinex-derivatives","SOLF0:USTF0",1766411158645,2.11160109,126.55,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411158946,3.22,126.56,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411159155,2.11160109,126.55,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411159346,0.05093883,126.53,126.51,0.05319054]
["bitfinex-derivatives","SOLF0:USTF0",1766411159546,0.05093883,126.53,126.51,7.16989054]
["bitfinex-derivatives","SOLF0:USTF0",1766411160435,3.22,126.56,126.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766411160436,5.33160109,126.56,126.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766411160638,3.22,126.56,126.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766411160869,2.11160109,126.59,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411161651,0.0568405,126.57,126.54,0.05553772]
["bitfinex-derivatives","SOLF0:USTF0",1766411162649,0.0568405,126.57,126.54,7.17053772]
["bitfinex-derivatives","SOLF0:USTF0",1766411164750,5.38844159,126.57,126.54,0.05553772]
["bitfinex-derivatives","SOLF0:USTF0",1766411166749,2.16844159,126.57,126.54,0.05553772]
["bitfinex-derivatives","SOLF0:USTF0",1766411168753,0.0568405,126.57,126.54,0.05553772]
["bitfinex-derivatives","SOLF0:USTF0",1766411171460,93.28,126.6,126.54,3.40553772]
["bitfinex-derivatives","SOLF0:USTF0",1766411171653,5.31160109,126.63,126.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766411172456,3.2,126.63,126.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766411172657,3.2,126.63,126.57,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766411172961,0.05698176,126.6,126.58,0.05745422]
["bitfinex-derivatives","SOLF0:USTF0",1766411174658,3.2,126.63,126.58,0.05745422]
["bitfinex-derivatives","SOLF0:USTF0",1766411174856,93.28,126.64,126.58,3.40745422]
["bitfinex-derivatives","SOLF0:USTF0",1766411175257,3.2,126.67,126.6,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1766411175668,0.05590701,126.65,126.62,0.0576339]
["bitfinex-derivatives","SOLF0:USTF0",1766411176369,3.25590701,126.65,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766411177565,3.25590701,126.65,126.61,0.05071869]
["bitfinex-derivatives","SOLF0:USTF0",1766411177868,0.05590701,126.65,126.61,7.16161869]
["bitfinex-derivatives","SOLF0:USTF0",1766411178355,96.48,126.69,126.62,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1766411178961,3.2,126.68,126.62,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1766411179364,0.05158253,126.66,126.64,0.05726536]
["bitfinex-derivatives","SOLF0:USTF0",1766411181656,0.05158253,126.66,126.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1766411181657,3.25158253,126.66,126.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1766411182670,0.05158253,126.66,126.62,0.0576649]
["bitfinex-derivatives","SOLF0:USTF0",1766411183666,0.05158253,126.66,126.62,7.1681649]
["bitfinex-derivatives","SOLF0:USTF0",1766411183869,0.05158253,126.66,126.62,10.5181649]
["bitfinex-derivatives","SOLF0:USTF0",1766411185166,93.28,126.69,126.63,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766411185363,3.2,126.7,126.63,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766411185570,3.2,126.7,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766411186172,0.05438912,126.68,126.66,0.05073906]
["bitfinex-derivatives","SOLF0:USTF0",1766411186671,0.05438912,126.68,126.66,0.00073906]
["bitfinex-derivatives","SOLF0:USTF0",1766411190372,3.25438912,126.68,126.61,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1766411190881,3.2,126.67,126.61,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1766411191378,0.05053663,126.65,126.63,0.06076575]
["bitfinex-derivatives","SOLF0:USTF0",1766411192267,3.25053663,126.65,126.58,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1766411193189,3.25053663,126.65,126.6,0.06058388]
["bitfinex-derivatives","SOLF0:USTF0",1766411194780,3.2,126.63,126.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766411195183,6.49540224,126.62,126.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766411195480,3.2,126.61,126.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766411195879,0.05692702,126.6,126.57,0.05683033]
["bitfinex-derivatives","SOLF0:USTF0",1766411196576,3.50692702,126.6,126.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1766411196777,3.45,126.6,126.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1766411197681,0.06041518,126.58,126.56,0.05578398]
["bitfinex-derivatives","SOLF0:USTF0",1766411201281,3.45,126.62,126.56,0.05578398]
["bitfinex-derivatives","SOLF0:USTF0",1766411201683,3.45,126.62,126.56,3.45578398]
["bitfinex-derivatives","SOLF0:USTF0",1766411201884,6.74540224,126.64,126.56,3.45578398]
["bitfinex-derivatives","SOLF0:USTF0",1766411202075,6.74540224,126.64,126.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766411202272,0.05403615,126.61,126.59,0.05641358]
["bitfinex-derivatives","SOLF0:USTF0",1766411203785,3.50403615,126.61,126.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766411204680,3.50403615,126.61,126.57,0.05158912]
["bitfinex-derivatives","SOLF0:USTF0",1766411213797,0.05403615,126.61,126.57,3.45158912]
["bitfinex-derivatives","SOLF0:USTF0",1766411213989,0.05403615,126.61,126.57,0.05158912]
["bitfinex-derivatives","SOLF0:USTF0",1766411215197,0.05403615,126.61,126.57,7.16478912]
["bitfinex-derivatives","SOLF0:USTF0",1766411215685,3.50403615,126.61,126.57,0.00158912]
["bitfinex-derivatives","SOLF0:USTF0",1766411224201,3.50403615,126.61,126.53,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766411224398,3.45,126.61,126.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766411224995,0.05981662,126.58,126.55,0.05346284]
["bitfinex-derivatives","SOLF0:USTF0",1766411227003,3.26981662,126.58,126.55,0.05346284]
["bitfinex-derivatives","SOLF0:USTF0",1766411231907,3.26981662,126.58,126.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766411232710,3.26981662,126.58,126.54,0.05460241]
["bitfinex-derivatives","SOLF0:USTF0",1766411235814,3.26981662,126.58,126.54,7.16980241]
["bitfinex-derivatives","SOLF0:USTF0",1766411236116,0.05981662,126.58,126.54,10.42980241]
["bitfinex-derivatives","SOLF0:USTF0",1766411240011,0.05981662,126.58,126.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766411240602,0.05981662,126.58,126.54,3.31460241]
["bitfinex-derivatives","SOLF0:USTF0",1766411240910,0.05981662,126.58,126.54,10.42950241]
["bitfinex-derivatives","SOLF0:USTF0",1766411241510,0.05981662,126.58,126.55,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766411242606,96.49,126.61,126.55,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766411243212,3.21,126.6,126.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766411243618,0.05440614,126.59,126.56,0.05484223]
["bitfinex-derivatives","SOLF0:USTF0",1766411247318,0.05440614,126.59,126.56,7.16884223]
["bitfinex-derivatives","SOLF0:USTF0",1766411248117,0.05440614,126.59,126.57,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766411248922,93.28,126.61,126.57,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766411249612,3.21,126.62,126.57,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766411250009,0.0520822,126.61,126.57,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766411251222,0.0020822,126.61,126.58,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1766411251407,0.0020822,126.61,126.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766411251813,0.0020822,126.61,126.59,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1766411252018,0.0020822,126.61,126.56,110.71274223]
["bitfinex-derivatives","SOLF0:USTF0",1766411252019,93.28,126.65,126.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766411253019,0.05081324,126.64,126.61,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1766411257525,0.05081324,126.64,126.61,7.1615964]
["bitfinex-derivatives","SOLF0:USTF0",1766411258518,5.45034859,126.66,126.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766411258721,2.11034859,126.66,126.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766411259421,98.89034859,126.68,126.62,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1766411259627,0.05088897,126.66,126.64,0.05660657]
["bitfinex-derivatives","SOLF0:USTF0",1766411260626,98.89034859,126.68,126.64,0.05660657]
["bitfinex-derivatives","SOLF0:USTF0",1766411261619,0.05616147,126.67,126.64,0.05660657]
["bitfinex-derivatives","SOLF0:USTF0",1766411264019,0.05616147,126.67,126.64,7.16610657]
["bitfinex-derivatives","SOLF0:USTF0",1766411270026,5.68651006,126.67,126.64,0.05660657]
["bitfinex-derivatives","SOLF0:USTF0",1766411270629,5.68651006,126.67,126.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766411271226,2.11034859,126.65,126.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766411271530,2.11034859,126.65,126.62,7.16974536]
["bitfinex-derivatives","SOLF0:USTF0",1766411272137,3.57616147,126.67,126.62,7.16974536]
["bitfinex-derivatives","SOLF0:USTF0",1766411272337,2.11034859,126.65,126.62,7.16974536]
["bitfinex-derivatives","SOLF0:USTF0",1766411272536,2.11034859,126.65,126.62,0.05944536]
["bitfinex-derivatives","SOLF0:USTF0",1766411273836,5.68651006,126.67,126.62,3.37944536]
["bitfinex-derivatives","SOLF0:USTF0",1766411274335,3.52,126.66,126.62,0.05944536]
["bitfinex-derivatives","SOLF0:USTF0",1766411274632,2.11034859,126.64,126.6,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1766411275227,3.52,126.65,126.6,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1766411275429,2.11034859,126.64,126.6,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1766411275734,0.05430697,126.63,126.61,0.05851133]
["bitfinex-derivatives","SOLF0:USTF0",1766411282547,5.68465556,126.63,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766411283632,5.68465556,126.63,126.59,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1766411284638,3.57430697,126.63,126.59,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1766411284838,5.68465556,126.63,126.59,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1766411286839,3.57430697,126.63,126.59,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1766411291144,3.57430697,126.63,126.59,7.16643133]
["bitfinex-derivatives","SOLF0:USTF0",1766411291455,0.05430697,126.63,126.59,10.63643133]
["bitfinex-derivatives","SOLF0:USTF0",1766411296449,3.49430697,126.63,126.59,7.16643133]
["bitfinex-derivatives","SOLF0:USTF0",1766411296655,3.44,126.62,126.59,0.00423133]
["bitfinex-derivatives","SOLF0:USTF0",1766411296861,3.44,126.62,126.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766411297553,3.44,126.62,126.57,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766411297754,0.05301596,126.61,126.58,0.05136437]
["bitfinex-derivatives","SOLF0:USTF0",1766411298354,0.05301596,126.61,126.58,7.16426437]
["bitfinex-derivatives","SOLF0:USTF0",1766411299554,0.05301596,126.61,126.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766411306962,3.44,126.64,126.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766411307554,3.44,126.64,126.58,7.16426437]
["bitfinex-derivatives","SOLF0:USTF0",1766411307959,0.05210944,126.62,126.58,7.16426437]
["bitfinex-derivatives","SOLF0:USTF0",1766411308965,3.49210944,126.62,126.58,0.05136437]
["bitfinex-derivatives","SOLF0:USTF0",1766411313664,3.49210944,126.62,126.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1766411313854,3.27,126.6,126.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766411314771,0.05086401,126.58,126.56,0.05119866]
["bitfinex-derivatives","SOLF0:USTF0",1766411318373,3.51086401,126.58,126.52,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766411319378,3.51086401,126.58,126.54,0.05762883]
["bitfinex-derivatives","SOLF0:USTF0",1766411325683,0.05086401,126.58,126.54,3.26762883]
["bitfinex-derivatives","SOLF0:USTF0",1766411326391,0.05086401,126.58,126.54,10.38272883]
["bitfinex-derivatives","SOLF0:USTF0",1766411326592,96.72,126.62,126.54,3.26762883]
["bitfinex-derivatives","SOLF0:USTF0",1766411326890,96.72,126.62,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766411327692,0.05180122,126.59,126.57,0.0598371]
["bitfinex-derivatives","SOLF0:USTF0",1766411331494,93.26,126.62,126.57,3.2698371]
["bitfinex-derivatives","SOLF0:USTF0",1766411332490,0.0513332,126.61,126.57,3.2698371]
["bitfinex-derivatives","SOLF0:USTF0",1766411334690,0.0513332,126.61,126.57,10.3833371]
["bitfinex-derivatives","SOLF0:USTF0",1766411336197,0.0513332,126.61,126.57,3.2698371]
["bitfinex-derivatives","SOLF0:USTF0",1766411336385,0.0513332,126.61,126.57,0.0598371]
["bitfinex-derivatives","SOLF0:USTF0",1766411336897,3.5113332,126.61,126.57,0.0598371]
["bitfinex-derivatives","SOLF0:USTF0",1766411349404,0.0513332,126.61,126.57,10.3732371]
["bitfinex-derivatives","SOLF0:USTF0",1766411352304,0.0513332,126.61,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766411352509,0.0513332,126.61,126.58,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766411354906,3.51,126.64,126.6,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766411355411,3.51,126.64,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766411355905,0.05604731,126.63,126.6,0.05290868]
["bitfinex-derivatives","SOLF0:USTF0",1766411357306,5.61887007,126.62,126.6,0.00290868]
["bitfinex-derivatives","SOLF0:USTF0",1766411357511,5.61887007,126.62,126.57,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1766411358503,5.61887007,126.62,126.58,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1766411361099,2.16491738,126.63,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766411361304,0.05604731,126.63,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766411362714,0.05604731,126.63,126.59,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766411368718,93.28,126.65,126.58,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1766411368914,93.28,126.65,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766411369723,93.28,126.65,126.61,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1766411370022,0.05675331,126.64,126.62,0.05881129]
["bitfinex-derivatives","SOLF0:USTF0",1766411371817,92.09822145,126.65,126.62,10.64951129]
["bitfinex-derivatives","SOLF0:USTF0",1766411372320,2.10887007,126.66,126.62,10.64951129]
["bitfinex-derivatives","SOLF0:USTF0",1766411372923,0.0594048,126.65,126.62,10.64951129]
["bitfinex-derivatives","SOLF0:USTF0",1766411374215,5.39887007,126.67,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766411375124,0.05787498,126.66,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766411377329,0.02354848,126.66,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766411378924,0.02354848,126.66,126.62,3.53881129]
["bitfinex-derivatives","SOLF0:USTF0",1766411380635,0.02354848,126.66,126.62,10.64941129]
["bitfinex-derivatives","SOLF0:USTF0",1766411381726,0.02354848,126.66,126.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1766411383223,0.02354848,126.66,126.63,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1766411383631,3.4,126.69,126.62,0.05881129]
["bitfinex-derivatives","SOLF0:USTF0",1766411383632,2.10887007,126.69,126.64,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1766411383838,2.10887007,126.69,126.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766411384529,2.10887007,126.69,126.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1766411384729,0.05305739,126.68,126.65,10.63924308]
["bitfinex-derivatives","SOLF0:USTF0",1766411386631,0.00305739,126.68,126.65,10.63924308]
["bitfinex-derivatives","SOLF0:USTF0",1766411386831,2.10887007,126.7,126.65,10.63924308]
["bitfinex-derivatives","SOLF0:USTF0",1766411387740,0.05903487,126.69,126.65,10.63924308]
["bitfinex-derivatives","SOLF0:USTF0",1766411388834,0.05903487,126.69,126.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1766411391039,0.05903487,126.69,126.65,3.53034308]
["bitfinex-derivatives","SOLF0:USTF0",1766411391245,2.10887007,126.68,126.65,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1766411392542,2.10887007,126.68,126.65,7.16924308]
["bitfinex-derivatives","SOLF0:USTF0",1766411393635,2.10887007,126.68,126.65,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1766411394134,5.50887007,126.68,126.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766411394741,5.50887007,126.68,126.62,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1766411395141,0.05825462,126.66,126.64,0.06087715]
["bitfinex-derivatives","SOLF0:USTF0",1766411395647,5.50887007,126.68,126.64,0.06087715]
["bitfinex-derivatives","SOLF0:USTF0",1766411396549,0.05988426,126.67,126.64,3.53087715]
["bitfinex-derivatives","SOLF0:USTF0",1766411399755,5.50887007,126.7,126.65,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1766411400752,5.50887007,126.7,126.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1766411400951,5.50887007,126.7,126.67,0.05693959]
["bitfinex-derivatives","SOLF0:USTF0",1766411402855,98.74887007,126.72,126.67,10.63473959]
["bitfinex-derivatives","SOLF0:USTF0",1766411403163,96.64,126.72,126.67,10.63473959]
["bitfinex-derivatives","SOLF0:USTF0",1766411403354,5.50887007,126.71,126.67,0.05693959]
["bitfinex-derivatives","SOLF0:USTF0",1766411403751,2.10887007,126.71,126.67,3.52693959]
["bitfinex-derivatives","SOLF0:USTF0",1766411404663,2.10887007,126.71,126.67,10.63473959]
["bitfinex-derivatives","SOLF0:USTF0",1766411404870,5.50887007,126.72,126.67,10.63473959]
["bitfinex-derivatives","SOLF0:USTF0",1766411405069,5.50887007,126.72,126.68,0.05332657]
["bitfinex-derivatives","SOLF0:USTF0",1766411405476,2.10887007,126.72,126.68,3.52332657]
["bitfinex-derivatives","SOLF0:USTF0",1766411406466,5.50887007,126.74,126.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766411408471,5.32887007,126.72,126.68,0.05332657]
["bitfinex-derivatives","SOLF0:USTF0",1766411408775,5.32887007,126.7,126.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766411409376,2.10887007,126.7,126.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766411409563,0.05024266,126.69,126.66,0.05721757]
["bitfinex-derivatives","SOLF0:USTF0",1766411413772,0.05024266,126.69,126.66,7.16551757]
["bitfinex-derivatives","SOLF0:USTF0",1766411413980,0.05024266,126.69,126.66,10.66551757]
["bitfinex-derivatives","SOLF0:USTF0",1766411414377,0.05024266,126.69,126.66,7.16551757]
["bitfinex-derivatives","SOLF0:USTF0",1766411415080,0.05024266,126.69,126.66,10.66551757]
["bitfinex-derivatives","SOLF0:USTF0",1766411415780,3.22,126.73,126.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766411416079,3.22,126.72,126.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766411416484,3.22,126.72,126.67,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766411416680,3.22,126.75,126.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766411416986,0.02205856,126.73,126.7,0.06000599]
["bitfinex-derivatives","SOLF0:USTF0",1766411428279,0.02205856,126.73,126.7,3.56000599]
["bitfinex-derivatives","SOLF0:USTF0",1766411430486,0.02205856,126.73,126.7,0.06000599]
["bitfinex-derivatives","SOLF0:USTF0",1766411438692,3.49205856,126.73,126.7,5.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766411438997,3.49205856,126.73,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766411439699,3.49205856,126.73,126.66,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766411439885,3.49205856,126.73,126.68,0.05729509]
["bitfinex-derivatives","SOLF0:USTF0",1766411444595,3.49205856,126.73,126.64,110.5899]
["bitfinex-derivatives","SOLF0:USTF0",1766411444596,3.47,126.71,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766411445299,6.76100194,126.7,126.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766411445490,3.52144474,126.69,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766411446498,3.52144474,126.69,126.64,7.16580814]
["bitfinex-derivatives","SOLF0:USTF0",1766411446696,0.05325769,126.68,126.64,7.16580814]
["bitfinex-derivatives","SOLF0:USTF0",1766411447298,0.05325769,126.68,126.64,10.39580814]
["bitfinex-derivatives","SOLF0:USTF0",1766411448102,0.05325769,126.68,126.64,3.28640814]
["bitfinex-derivatives","SOLF0:USTF0",1766411451302,3.52325769,126.68,126.64,0.05640814]
["bitfinex-derivatives","SOLF0:USTF0",1766411451502,0.05325769,126.68,126.64,3.28640814]
["bitfinex-derivatives","SOLF0:USTF0",1766411455094,3.52325769,126.68,126.64,0.05640814]
["bitfinex-derivatives","SOLF0:USTF0",1766411462515,0.05325769,126.68,126.64,3.28640814]
["bitfinex-derivatives","SOLF0:USTF0",1766411463307,0.00325769,126.68,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766411463907,0.00325769,126.68,126.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766411464114,0.00325769,126.68,126.67,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766411464816,3.47,126.74,126.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766411465920,0.05895402,126.72,126.7,0.06018707]
["bitfinex-derivatives","SOLF0:USTF0",1766411477939,0.05895402,126.72,126.7,7.16628707]
["bitfinex-derivatives","SOLF0:USTF0",1766411478140,95.3252104,126.75,126.7,10.54628707]
["bitfinex-derivatives","SOLF0:USTF0",1766411478844,98.5752104,126.75,126.7,10.54628707]
["bitfinex-derivatives","SOLF0:USTF0",1766411479240,3.30903823,126.74,126.7,0.06018707]
["bitfinex-derivatives","SOLF0:USTF0",1766411483551,3.30903823,126.74,126.7,0.00018707]
["bitfinex-derivatives","SOLF0:USTF0",1766411483552,3.25,126.72,126.7,0.00018707]
["bitfinex-derivatives","SOLF0:USTF0",1766411483846,2.1052104,126.73,126.7,0.00018707]
["bitfinex-derivatives","SOLF0:USTF0",1766411487650,5.3552104,126.73,126.7,0.00018707]
["bitfinex-derivatives","SOLF0:USTF0",1766411489150,2.1052104,126.73,126.7,0.00018707]
["bitfinex-derivatives","SOLF0:USTF0",1766411489551,0.05903823,126.74,126.7,3.40018707]
["bitfinex-derivatives","SOLF0:USTF0",1766411490246,0.05903823,126.74,126.7,10.50638707]
["bitfinex-derivatives","SOLF0:USTF0",1766411495954,3.4,126.83,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766411496162,3.4,126.81,126.75,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1766411496555,3.4,126.81,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766411497060,0.05452938,126.79,126.77,0.05691409]
["bitfinex-derivatives","SOLF0:USTF0",1766411498361,0.00452938,126.79,126.77,7.15901409]
["bitfinex-derivatives","SOLF0:USTF0",1766411501649,0.00452938,126.79,126.77,0.05691409]
["bitfinex-derivatives","SOLF0:USTF0",1766411504057,0.00452938,126.79,126.76,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766411504058,3.4,126.77,126.69,113.8558]
["bitfinex-derivatives","SOLF0:USTF0",1766411504260,2.1052104,126.75,126.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766411504868,2.1052104,126.75,126.71,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766411505069,0.05343717,126.74,126.72,0.05591854]
["bitfinex-derivatives","SOLF0:USTF0",1766411509163,0.00343717,126.74,126.72,3.36591854]
["bitfinex-derivatives","SOLF0:USTF0",1766411510571,0.00343717,126.74,126.72,10.47081854]
["bitfinex-derivatives","SOLF0:USTF0",1766411520283,0.00343717,126.74,126.72,7.16081854]
["bitfinex-derivatives","SOLF0:USTF0",1766411520682,3.40343717,126.74,126.68,26.99882269]
["bitfinex-derivatives","SOLF0:USTF0",1766411520871,5.5052104,126.73,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766411521683,5.5052104,126.73,126.69,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1766411533009,5.5052104,126.73,126.69,7.15976643]
["bitfinex-derivatives","SOLF0:USTF0",1766411535498,3.27,126.72,126.69,7.15976643]
["bitfinex-derivatives","SOLF0:USTF0",1766411542314,3.27343717,126.74,126.69,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1766411542502,0.00343717,126.74,126.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766411543610,0.00343717,126.74,126.72,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766411543816,0.00343717,126.74,126.68,113.7862]
["bitfinex-derivatives","SOLF0:USTF0",1766411544717,0.00343717,126.74,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766411548322,0.00343717,126.74,126.7,0.05678234]
["bitfinex-derivatives","SOLF0:USTF0",1766411549107,0.00343717,126.74,126.7,3.28678234]
["bitfinex-derivatives","SOLF0:USTF0",1766411550215,0.00343717,126.74,126.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766411557327,0.00343717,126.74,126.71,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766411557732,0.00343717,126.74,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411559933,0.00343717,126.74,126.72,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766411561036,0.00343717,126.74,126.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766411572639,0.00343717,126.74,126.7,93.23678234]
["bitfinex-derivatives","SOLF0:USTF0",1766411572837,0.00343717,126.74,126.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411573239,0.00343717,126.74,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411574040,0.00343717,126.74,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766411575737,0.00343717,126.74,126.73,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766411575926,0.00343717,126.74,126.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766411576427,0.00343717,126.74,126.73,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766411586138,0.00343717,126.74,126.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766411588842,0.00343717,126.74,126.73,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1766411590336,0.00343717,126.74,126.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766411592253,0.00343717,126.74,126.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766411592941,0.00343717,126.74,126.72,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1766411593335,0.00343717,126.74,126.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766411594842,0.00343717,126.74,126.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766411617363,3.28,126.8,126.76,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766411618361,0.05591697,126.79,126.77,0.05740417]
["bitfinex-derivatives","SOLF0:USTF0",1766411619772,0.05591697,126.79,126.77,7.15930417]
["bitfinex-derivatives","SOLF0:USTF0",1766411620063,5.12591697,126.79,126.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766411620364,3.54591697,126.79,126.76,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1766411620563,0.05591697,126.79,126.76,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1766411620960,0.05591697,126.79,126.76,7.1601542]
["bitfinex-derivatives","SOLF0:USTF0",1766411621766,0.05591697,126.79,126.76,0.0576542]
["bitfinex-derivatives","SOLF0:USTF0",1766411623270,0.05591697,126.79,126.76,7.1601542]
["bitfinex-derivatives","SOLF0:USTF0",1766411623567,2.10351866,126.81,126.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766411623865,3.49,126.82,126.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766411624065,9.43296395,126.82,126.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766411624767,0.05661776,126.81,126.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766411626669,0.05661776,126.81,126.77,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1766411634970,3.54661776,126.81,126.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766411635172,5.65013642,126.81,126.76,7.1603542]
["bitfinex-derivatives","SOLF0:USTF0",1766411635878,5.65013642,126.81,126.76,10.6503542]
["bitfinex-derivatives","SOLF0:USTF0",1766411643178,5.65013642,126.81,126.76,3.5476542]
["bitfinex-derivatives","SOLF0:USTF0",1766411643883,5.65013642,126.81,126.76,10.6504542]
["bitfinex-derivatives","SOLF0:USTF0",1766411647289,3.28,126.8,126.76,7.1604542]
["bitfinex-derivatives","SOLF0:USTF0",1766411649284,5.44013642,126.81,126.76,3.4676542]
["bitfinex-derivatives","SOLF0:USTF0",1766411652199,2.16013642,126.81,126.76,3.4676542]
["bitfinex-derivatives","SOLF0:USTF0",1766411653599,2.16013642,126.81,126.76,10.5704542]
["bitfinex-derivatives","SOLF0:USTF0",1766411655597,2.16013642,126.81,126.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766411659008,5.44013642,126.81,126.76,0.0576542]
["bitfinex-derivatives","SOLF0:USTF0",1766411659205,3.28,126.8,126.76,0.0576542]
["bitfinex-derivatives","SOLF0:USTF0",1766411659611,3.28,126.79,126.7,205.82241866]
["bitfinex-derivatives","SOLF0:USTF0",1766411659807,5.38351866,126.79,126.7,205.82241866]
["bitfinex-derivatives","SOLF0:USTF0",1766411660508,0.05828572,126.76,126.73,0.05144083]
["bitfinex-derivatives","SOLF0:USTF0",1766411660712,5.38351866,126.79,126.73,7.15574083]
["bitfinex-derivatives","SOLF0:USTF0",1766411661516,5.38351866,126.81,126.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766411661713,0.0593956,126.79,126.77,0.05303793]
["bitfinex-derivatives","SOLF0:USTF0",1766411667120,3.3393956,126.79,126.77,0.00303793]
["bitfinex-derivatives","SOLF0:USTF0",1766411669720,3.3393956,126.79,126.77,7.10513793]
["bitfinex-derivatives","SOLF0:USTF0",1766411670712,3.3393956,126.79,126.74,113.9139]
["bitfinex-derivatives","SOLF0:USTF0",1766411671714,3.3393956,126.79,126.75,0.0500002]
["bitfinex-derivatives","SOLF0:USTF0",1766411672110,3.3393956,126.79,126.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1766411672418,3.3393956,126.79,126.75,0.0500002]
["bitfinex-derivatives","SOLF0:USTF0",1766411673720,3.3393956,126.79,126.77,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766411676429,3.3393956,126.79,126.75,0.0500002]
["bitfinex-derivatives","SOLF0:USTF0",1766411677031,3.3393956,126.79,126.77,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766411677334,3.3393956,126.79,126.75,0.0500002]
["bitfinex-derivatives","SOLF0:USTF0",1766411678635,3.3393956,126.79,126.77,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766411679339,3.3393956,126.79,126.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766411679828,0.0593956,126.79,126.77,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766411680326,6.60626531,126.83,126.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766411680524,16.20187984,126.92,126.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766411680525,99.74626531,126.85,126.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766411681131,99.74626531,126.85,126.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766411681321,99.80521088,126.85,126.82,7.15747847]
["bitfinex-derivatives","SOLF0:USTF0",1766411681520,96.51894557,126.85,126.82,7.15747847]
["bitfinex-derivatives","SOLF0:USTF0",1766411687434,3.37894557,126.85,126.82,7.15747847]
["bitfinex-derivatives","SOLF0:USTF0",1766411687733,93.12,126.84,126.82,7.15747847]
["bitfinex-derivatives","SOLF0:USTF0",1766411688124,0.05894557,126.85,126.82,7.15747847]
["bitfinex-derivatives","SOLF0:USTF0",1766411688424,93.17894557,126.85,126.82,7.15747847]
["bitfinex-derivatives","SOLF0:USTF0",1766411689022,93.17894557,126.85,126.83,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766411689228,0.05894557,126.85,126.83,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766411690038,3.32,126.91,126.84,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766411690335,96.44,126.9,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766411690941,3.32,126.89,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766411691132,0.04986518,126.88,126.85,0.05590784]
["bitfinex-derivatives","SOLF0:USTF0",1766411692432,0.04986518,126.88,126.85,7.15360784]
["bitfinex-derivatives","SOLF0:USTF0",1766411693336,0.04986518,126.88,126.85,0.05590784]
["bitfinex-derivatives","SOLF0:USTF0",1766411696038,3.36986518,126.88,126.84,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1766411696438,3.36986518,126.88,126.82,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766411697137,3.36986518,126.88,126.84,0.05581708]
["bitfinex-derivatives","SOLF0:USTF0",1766411700632,3.36986518,126.88,126.84,3.39581708]
["bitfinex-derivatives","SOLF0:USTF0",1766411700633,0.04986518,126.88,126.84,3.39581708]
["bitfinex-derivatives","SOLF0:USTF0",1766411707044,0.04986518,126.88,126.84,10.49411708]
["bitfinex-derivatives","SOLF0:USTF0",1766411707341,93.12,126.9,126.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766411707543,93.1,126.91,126.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766411708338,0.05862026,126.9,126.87,0.05524517]
["bitfinex-derivatives","SOLF0:USTF0",1766411716542,0.05862026,126.9,126.87,3.48524517]
["bitfinex-derivatives","SOLF0:USTF0",1766411716744,93.08,126.92,126.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766411717643,3.47692447,126.91,126.87,0.05524517]
["bitfinex-derivatives","SOLF0:USTF0",1766411718242,0.03692447,126.91,126.87,3.48524517]
["bitfinex-derivatives","SOLF0:USTF0",1766411721558,3.44,127.01,126.87,3.48524517]
["bitfinex-derivatives","SOLF0:USTF0",1766411721857,179.0,127.12,126.98,133.9864]
["bitfinex-derivatives","SOLF0:USTF0",1766411721858,3.28626531,127.11,126.98,133.9864]
["bitfinex-derivatives","SOLF0:USTF0",1766411722148,3.28626531,127.07,126.98,110.2954]
["bitfinex-derivatives","SOLF0:USTF0",1766411722349,3.28626531,127.07,126.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1766411722554,3.28626531,127.07,127.02,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1766411722856,3.28626531,127.09,127.02,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1766411723146,3.28626531,127.09,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411723755,6.72626531,127.09,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411723957,2.09441909,127.07,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411724163,3.44,127.09,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411724164,5.53441909,127.09,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411724455,3.44,127.09,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411724656,5.53441909,127.09,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411725175,3.44,127.09,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411725958,5.53441909,127.09,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411726258,3.44,127.08,127.04,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1766411726557,3.49029715,127.07,127.01,112.36301909]
["bitfinex-derivatives","SOLF0:USTF0",1766411726758,23.81441909,127.1,127.02,110.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766411727060,23.81441909,127.1,127.03,110.2538]
["bitfinex-derivatives","SOLF0:USTF0",1766411727247,21.72,127.1,127.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766411727851,0.04996545,127.08,127.06,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766411739264,25.16,127.1,127.06,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766411739468,25.16,127.1,127.06,2.09449588]
["bitfinex-derivatives","SOLF0:USTF0",1766411740864,25.16,127.1,127.06,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766411741359,25.16,127.1,127.06,2.09449588]
["bitfinex-derivatives","SOLF0:USTF0",1766411741860,3.36,127.09,127.06,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766411742062,3.36,127.08,127.0,2.09441909]
["bitfinex-derivatives","SOLF0:USTF0",1766411742666,3.36,127.05,127.0,2.09441909]
["bitfinex-derivatives","SOLF0:USTF0",1766411742866,3.36,127.05,126.98,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766411743072,3.36,127.05,127.01,2.09441909]
["bitfinex-derivatives","SOLF0:USTF0",1766411743552,3.36,127.05,127.0,0.06001909]
["bitfinex-derivatives","SOLF0:USTF0",1766411743754,3.36,127.04,127.0,0.06001909]
["bitfinex-derivatives","SOLF0:USTF0",1766411743955,3.36,127.03,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766411744159,3.36,127.03,126.97,2.09441909]
["bitfinex-derivatives","SOLF0:USTF0",1766411744854,3.36,127.03,126.99,2.09441909]
["bitfinex-derivatives","SOLF0:USTF0",1766411745167,0.05895843,127.01,126.99,2.14523203]
["bitfinex-derivatives","SOLF0:USTF0",1766411745355,3.36,127.03,126.99,0.05081294]
["bitfinex-derivatives","SOLF0:USTF0",1766411745557,3.36,127.02,126.99,2.14523203]
["bitfinex-derivatives","SOLF0:USTF0",1766411746167,110.1908,127.11,127.01,5.50441909]
["bitfinex-derivatives","SOLF0:USTF0",1766411746370,110.1908,127.11,127.05,0.05714626]
["bitfinex-derivatives","SOLF0:USTF0",1766411746371,92.96,127.1,127.05,0.05714626]
["bitfinex-derivatives","SOLF0:USTF0",1766411746669,92.96,127.1,127.05,0.05272717]
["bitfinex-derivatives","SOLF0:USTF0",1766411746856,92.96,127.1,127.01,5.50441909]
["bitfinex-derivatives","SOLF0:USTF0",1766411747368,92.96,127.1,127.05,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766411747573,203.1562,127.1,126.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766411747868,0.05222555,127.06,127.03,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411748060,3.36,127.09,127.03,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411749656,3.36,127.08,127.03,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411751571,3.36,127.07,127.03,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411753472,3.36,127.06,127.03,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411753670,96.32,127.06,127.03,0.00260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411754666,96.37866594,127.06,127.03,0.00260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411757391,93.01866594,127.06,127.03,0.00260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411757572,3.36,127.1,127.03,3.41260334]
["bitfinex-derivatives","SOLF0:USTF0",1766411757774,92.96,127.09,127.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766411758568,92.96,127.09,127.05,0.05165019]
["bitfinex-derivatives","SOLF0:USTF0",1766411758768,96.32,127.09,127.05,0.05165019]
["bitfinex-derivatives","SOLF0:USTF0",1766411759980,92.96,127.09,127.05,0.05165019]
["bitfinex-derivatives","SOLF0:USTF0",1766411765869,96.24,127.09,127.05,0.05165019]
["bitfinex-derivatives","SOLF0:USTF0",1766411769375,3.28,127.08,127.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1766411770183,3.28,127.07,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766411770379,0.05185952,127.04,127.02,0.0588014]
["bitfinex-derivatives","SOLF0:USTF0",1766411774686,0.05185952,127.04,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766411775592,0.05185952,127.04,127.01,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1766411777691,3.33185952,127.04,127.01,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1766411779185,0.05185952,127.04,127.01,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1766411779791,0.05185952,127.04,127.01,7.14217234]
["bitfinex-derivatives","SOLF0:USTF0",1766411783992,0.05185952,127.04,127.01,10.39217234]
["bitfinex-derivatives","SOLF0:USTF0",1766411784597,0.05185952,127.04,127.01,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1766411785795,0.05185952,127.04,127.01,7.14217234]
["bitfinex-derivatives","SOLF0:USTF0",1766411787594,0.05185952,127.04,127.01,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1766411790702,3.27185952,127.04,127.01,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1766411790902,3.27185952,127.04,126.98,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766411791294,96.23185952,127.04,126.98,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766411791797,96.23185952,127.04,127.0,0.05190051]
["bitfinex-derivatives","SOLF0:USTF0",1766411791798,3.22,127.03,127.0,0.05190051]
["bitfinex-derivatives","SOLF0:USTF0",1766411795307,3.22,127.03,126.96,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766411796316,0.05378244,127.01,126.98,0.05965349]
["bitfinex-derivatives","SOLF0:USTF0",1766411799013,96.21,127.0,126.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766411799317,92.98,127.0,126.96,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766411800021,92.98,127.0,126.97,0.05774798]
["bitfinex-derivatives","SOLF0:USTF0",1766411811124,92.98,127.0,126.97,7.14874798]
["bitfinex-derivatives","SOLF0:USTF0",1766411816122,110.2353,127.06,127.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766411816123,3.23,127.06,127.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766411816322,3.23,127.06,126.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766411817222,0.05960487,127.03,127.01,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1766411818221,93.03960487,127.03,127.01,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1766411818422,93.03960487,127.03,126.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766411819630,93.03960487,127.03,126.99,0.05287139]
["bitfinex-derivatives","SOLF0:USTF0",1766411823034,93.03960487,127.03,126.99,7.14277139]
["bitfinex-derivatives","SOLF0:USTF0",1766411823435,3.23,127.02,126.99,0.05287139]
["bitfinex-derivatives","SOLF0:USTF0",1766411823635,3.23,127.02,126.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766411824337,3.23,127.02,126.97,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1766411824536,3.23,127.02,126.98,0.05790732]
["bitfinex-derivatives","SOLF0:USTF0",1766411826132,3.23,127.02,126.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766411826332,3.23,127.02,126.95,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1766411826935,92.98,127.03,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766411827335,0.05349114,127.01,126.99,0.05372579]
["bitfinex-derivatives","SOLF0:USTF0",1766411833444,3.50349114,127.01,126.99,0.00372579]
["bitfinex-derivatives","SOLF0:USTF0",1766411834447,3.50349114,127.01,126.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1766411835341,3.50349114,127.01,126.97,0.05287964]
["bitfinex-derivatives","SOLF0:USTF0",1766411851068,3.50349114,127.01,126.97,7.14397964]
["bitfinex-derivatives","SOLF0:USTF0",1766411851272,0.05349114,127.01,126.97,3.40287964]
["bitfinex-derivatives","SOLF0:USTF0",1766411852567,0.05349114,127.01,126.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766411852763,0.05349114,127.01,126.98,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1766411852958,0.05349114,127.01,126.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766411855662,0.05349114,127.01,126.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766411858780,92.98,127.03,127.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766411859671,93.04020631,127.03,127.0,7.14920398]
["bitfinex-derivatives","SOLF0:USTF0",1766411864884,81.07970631,127.03,127.0,7.14920398]
["bitfinex-derivatives","SOLF0:USTF0",1766411865081,68.96610631,127.03,127.0,7.14920398]
["bitfinex-derivatives","SOLF0:USTF0",1766411866974,0.06020631,127.03,127.0,7.14920398]
["bitfinex-derivatives","SOLF0:USTF0",1766411875188,0.06020631,127.03,127.0,0.05980398]
["bitfinex-derivatives","SOLF0:USTF0",1766411878187,3.57020631,127.03,127.0,0.05980398]
["bitfinex-derivatives","SOLF0:USTF0",1766411880294,0.06020631,127.03,127.0,3.35980398]
["bitfinex-derivatives","SOLF0:USTF0",1766411881292,0.06020631,127.03,127.0,0.05980398]
["bitfinex-derivatives","SOLF0:USTF0",1766411885494,0.00020631,127.03,127.0,3.57980398]
["bitfinex-derivatives","SOLF0:USTF0",1766411886798,0.00020631,127.03,127.01,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1766411892418,0.00020631,127.03,127.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766411898796,100.0662,127.06,127.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766411900007,0.05109047,127.05,127.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766411902301,0.05109047,127.05,127.01,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1766411906309,0.05109047,127.05,127.02,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766411906507,0.05109047,127.05,127.02,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766411909518,3.27109047,127.05,127.02,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766411909907,3.27109047,127.05,127.01,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766411912014,0.05109047,127.05,127.01,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1766411921820,3.44,127.11,127.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766411922022,3.44,127.1,127.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766411922223,3.44,127.09,127.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766411922922,0.05445367,127.07,127.04,0.05375487]
["bitfinex-derivatives","SOLF0:USTF0",1766411923220,0.05445367,127.07,127.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766411923720,0.05445367,127.07,127.02,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1766411924115,0.05445367,127.07,127.03,0.05666895]
["bitfinex-derivatives","SOLF0:USTF0",1766411925614,0.05445367,127.07,127.03,7.14436895]
["bitfinex-derivatives","SOLF0:USTF0",1766411928323,0.05445367,127.07,127.03,10.68436895]
["bitfinex-derivatives","SOLF0:USTF0",1766411928818,0.05445367,127.07,127.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1766411929018,0.05445367,127.07,127.04,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1766411930216,3.49445367,127.07,127.03,0.05666895]
["bitfinex-derivatives","SOLF0:USTF0",1766411941035,0.05445367,127.07,127.03,3.59666895]
["bitfinex-derivatives","SOLF0:USTF0",1766411942137,0.05445367,127.07,127.03,10.68436895]
["bitfinex-derivatives","SOLF0:USTF0",1766411942324,0.94445367,127.07,127.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766411942527,0.89,127.06,127.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766411943237,0.05928014,127.04,127.02,0.05915106]
["bitfinex-derivatives","SOLF0:USTF0",1766411946845,0.89,127.08,127.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766411947841,0.06043655,127.07,127.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766411950556,0.95,127.06,127.02,0.05915106]
["bitfinex-derivatives","SOLF0:USTF0",1766411950857,7.14593655,127.07,127.02,0.05915106]
["bitfinex-derivatives","SOLF0:USTF0",1766411951056,0.06043655,127.07,127.02,0.05915106]
["bitfinex-derivatives","SOLF0:USTF0",1766411953558,7.14593655,127.07,127.02,0.05915106]
["bitfinex-derivatives","SOLF0:USTF0",1766411955258,7.14593655,127.07,127.02,3.53915106]
["bitfinex-derivatives","SOLF0:USTF0",1766411956665,8.09593655,127.07,127.02,3.53915106]
["bitfinex-derivatives","SOLF0:USTF0",1766411970270,0.89,127.05,126.99,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766411970476,0.89,127.05,126.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766411971268,0.89,127.05,127.01,0.05966711]
["bitfinex-derivatives","SOLF0:USTF0",1766411971475,0.05138871,127.03,127.01,0.05966711]
["bitfinex-derivatives","SOLF0:USTF0",1766411981978,0.94138871,127.03,126.98,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1766411982176,0.89,127.03,126.98,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1766411982981,0.05436992,127.02,126.99,0.05169517]
["bitfinex-derivatives","SOLF0:USTF0",1766411985187,0.05436992,127.02,126.99,3.31169517]
["bitfinex-derivatives","SOLF0:USTF0",1766411991990,0.05436992,127.02,126.99,0.05169517]
["bitfinex-derivatives","SOLF0:USTF0",1766411994190,0.05436992,127.02,126.99,3.31169517]
["bitfinex-derivatives","SOLF0:USTF0",1766412004395,0.00436992,127.02,126.99,3.31169517]
["bitfinex-derivatives","SOLF0:USTF0",1766412011207,93.92,127.06,127.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766412012209,0.05244973,127.04,127.02,0.05181089]
["bitfinex-derivatives","SOLF0:USTF0",1766412014608,0.00244973,127.04,127.02,3.27181089]
["bitfinex-derivatives","SOLF0:USTF0",1766412019804,0.00244973,127.04,127.02,0.05181089]
["bitfinex-derivatives","SOLF0:USTF0",1766412020802,0.00244973,127.04,127.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766412021100,0.99244973,127.04,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766412021305,0.99,127.04,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766412021505,6.73944157,127.06,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766412021714,92.98,127.05,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766412021921,0.05991591,127.03,127.01,0.05427183]
["bitfinex-derivatives","SOLF0:USTF0",1766412022609,0.05991591,127.03,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766412023522,0.05991591,127.03,126.99,3.26968224]
["bitfinex-derivatives","SOLF0:USTF0",1766412023725,0.99,127.04,126.99,3.26968224]
["bitfinex-derivatives","SOLF0:USTF0",1766412023726,0.05038875,127.02,126.99,3.26968224]
["bitfinex-derivatives","SOLF0:USTF0",1766412036536,0.00038875,127.02,126.99,3.26968224]
["bitfinex-derivatives","SOLF0:USTF0",1766412046542,0.00038875,127.02,126.99,10.35948224]
["bitfinex-derivatives","SOLF0:USTF0",1766412046734,0.00038875,127.02,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766412047745,0.00038875,127.02,127.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766412066162,89.44038875,127.05,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766412066352,124.3296,127.14,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766412066353,3.4,127.11,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766412066560,3.4,127.09,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766412066758,9.16021066,127.09,127.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766412066955,3.4,127.11,127.01,110.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766412067153,0.05886276,127.07,127.05,0.05038496]
["bitfinex-derivatives","SOLF0:USTF0",1766412067357,0.05861942,127.07,127.05,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1766412067558,9.15878156,127.12,127.05,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1766412068066,3.4,127.11,127.05,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1766412068664,0.05036437,127.09,127.05,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1766412079063,0.05036437,127.09,127.05,7.13682125]
["bitfinex-derivatives","SOLF0:USTF0",1766412082374,0.05036437,127.09,127.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1766412086085,0.00036437,127.09,127.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1766412087376,96.38,127.13,127.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766412087981,92.98,127.13,127.04,110.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766412088180,92.98,127.13,127.08,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1766412088382,0.059549,127.12,127.09,0.05248218]
["bitfinex-derivatives","SOLF0:USTF0",1766412089784,3.279549,127.12,127.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1766412089978,3.279549,127.12,127.01,203.229]
["bitfinex-derivatives","SOLF0:USTF0",1766412090284,3.22,127.1,127.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766412090877,3.22,127.08,127.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1766412091178,3.27959086,127.07,127.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1766412091779,3.27959086,127.07,126.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1766412091974,0.0532962,127.04,127.01,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1766412095785,0.0032962,127.04,127.01,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1766412104295,0.0032962,127.04,127.01,7.14702769]
["bitfinex-derivatives","SOLF0:USTF0",1766412108701,3.43,127.08,127.02,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766412109499,0.06059325,127.06,127.04,0.05158505]
["bitfinex-derivatives","SOLF0:USTF0",1766412113306,0.06059325,127.06,126.99,67.42318505]
["bitfinex-derivatives","SOLF0:USTF0",1766412114305,10.5122,127.13,127.02,110.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766412114602,3.43,127.12,127.02,203.2362]
["bitfinex-derivatives","SOLF0:USTF0",1766412115011,3.43,127.12,127.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766412115205,0.05049958,127.1,127.07,0.0573393]
["bitfinex-derivatives","SOLF0:USTF0",1766412121118,3.48049958,127.1,127.07,0.0573393]
["bitfinex-derivatives","SOLF0:USTF0",1766412121715,0.05049958,127.1,127.07,0.0573393]
["bitfinex-derivatives","SOLF0:USTF0",1766412123619,0.05049958,127.1,127.02,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766412123815,3.43,127.12,127.02,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766412124807,3.43,127.12,127.06,0.06028236]
["bitfinex-derivatives","SOLF0:USTF0",1766412125814,0.05997215,127.1,127.06,0.06028236]
["bitfinex-derivatives","SOLF0:USTF0",1766412131520,0.05997215,127.1,127.02,185.36668236]
["bitfinex-derivatives","SOLF0:USTF0",1766412131721,3.31,127.11,127.02,185.36668236]
["bitfinex-derivatives","SOLF0:USTF0",1766412132418,0.05046222,127.08,127.05,0.05603369]
["bitfinex-derivatives","SOLF0:USTF0",1766412132619,0.00046222,127.08,127.05,7.14253369]
["bitfinex-derivatives","SOLF0:USTF0",1766412133919,3.31046222,127.08,127.05,0.05603369]
["bitfinex-derivatives","SOLF0:USTF0",1766412135024,3.31046222,127.08,127.03,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766412135210,3.31,127.08,127.03,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766412136225,0.04984122,127.07,127.04,0.05398993]
["bitfinex-derivatives","SOLF0:USTF0",1766412137646,3.35984122,127.07,127.04,0.00398993]
["bitfinex-derivatives","SOLF0:USTF0",1766412138112,3.35984122,127.07,126.96,110.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766412138113,3.35984122,127.07,126.96,203.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766412138418,3.31,127.06,126.96,203.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766412139027,0.05034888,127.02,127.0,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1766412139327,3.31,127.06,127.0,7.14198444]
["bitfinex-derivatives","SOLF0:USTF0",1766412140213,0.04979897,127.04,127.0,7.14198444]
["bitfinex-derivatives","SOLF0:USTF0",1766412141222,3.31,127.11,127.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766412141537,3.31,127.11,127.01,203.229]
["bitfinex-derivatives","SOLF0:USTF0",1766412141821,3.31,127.11,127.01,110.269]
["bitfinex-derivatives","SOLF0:USTF0",1766412142023,3.31,127.11,127.02,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766412142226,0.05975386,127.08,127.05,0.05433481]
["bitfinex-derivatives","SOLF0:USTF0",1766412146325,0.05975386,127.08,127.04,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766412147220,0.05975386,127.08,127.05,0.05414139]
["bitfinex-derivatives","SOLF0:USTF0",1766412147936,10.3934,127.11,127.05,0.05414139]
["bitfinex-derivatives","SOLF0:USTF0",1766412149042,0.0537608,127.09,127.05,0.05414139]
["bitfinex-derivatives","SOLF0:USTF0",1766412149841,3.25,127.15,127.05,0.05414139]
["bitfinex-derivatives","SOLF0:USTF0",1766412150033,3.25,127.15,127.06,110.227]
["bitfinex-derivatives","SOLF0:USTF0",1766412151027,0.05976806,127.12,127.09,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1766412168173,0.05976806,127.12,127.09,7.14345737]
["bitfinex-derivatives","SOLF0:USTF0",1766412169172,96.46,127.16,127.09,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1766412169471,96.46,127.16,127.09,7.14295737]
["bitfinex-derivatives","SOLF0:USTF0",1766412169669,3.52,127.15,127.09,7.14295737]
["bitfinex-derivatives","SOLF0:USTF0",1766412170065,0.05921272,127.13,127.09,7.14295737]
["bitfinex-derivatives","SOLF0:USTF0",1766412172378,0.05921272,127.13,127.09,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1766412174076,10.6011,127.15,127.1,3.71323623]
["bitfinex-derivatives","SOLF0:USTF0",1766412174474,3.52,127.15,127.1,3.71323623]
["bitfinex-derivatives","SOLF0:USTF0",1766412175080,0.05287043,127.14,127.1,3.71323623]
["bitfinex-derivatives","SOLF0:USTF0",1766412175989,3.57287043,127.14,127.1,3.71323623]
["bitfinex-derivatives","SOLF0:USTF0",1766412177171,3.57287043,127.14,127.09,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1766412180182,3.57287043,127.14,127.09,7.14345737]
["bitfinex-derivatives","SOLF0:USTF0",1766412185587,3.57287043,127.14,127.1,3.71323623]
["bitfinex-derivatives","SOLF0:USTF0",1766412186183,3.57287043,127.14,127.09,10.8566936]
["bitfinex-derivatives","SOLF0:USTF0",1766412186384,3.57287043,127.14,127.09,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1766412188991,3.42,127.13,127.09,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1766412189794,3.42,127.13,127.09,3.7723936]
["bitfinex-derivatives","SOLF0:USTF0",1766412191594,3.42,127.13,127.09,10.8567936]
["bitfinex-derivatives","SOLF0:USTF0",1766412196612,3.42,127.13,127.09,7.14355737]
["bitfinex-derivatives","SOLF0:USTF0",1766412197508,3.42,127.13,127.09,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1766412197913,0.05287043,127.14,127.09,3.7723936]
["bitfinex-derivatives","SOLF0:USTF0",1766412199602,0.05287043,127.14,127.09,10.8566936]
["bitfinex-derivatives","SOLF0:USTF0",1766412200206,0.05287043,127.14,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766412200611,3.42,127.15,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766412200803,92.9,127.16,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766412201010,96.32,127.16,127.11,3.71323623]
["bitfinex-derivatives","SOLF0:USTF0",1766412201615,0.05507932,127.15,127.12,0.05803453]
["bitfinex-derivatives","SOLF0:USTF0",1766412205917,3.47507932,127.15,127.08,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766412206117,3.42,127.15,127.06,3.71323623]
["bitfinex-derivatives","SOLF0:USTF0",1766412206512,3.42,127.14,127.06,3.71323623]
["bitfinex-derivatives","SOLF0:USTF0",1766412206713,0.05477851,127.11,127.09,0.05602469]
["bitfinex-derivatives","SOLF0:USTF0",1766412212422,0.05477851,127.11,127.09,7.14032469]
["bitfinex-derivatives","SOLF0:USTF0",1766412213522,0.05477851,127.11,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766412218028,3.24,127.14,127.11,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1766412219125,3.29966826,127.14,127.11,7.13691577]
["bitfinex-derivatives","SOLF0:USTF0",1766412220330,3.29966826,127.14,127.11,0.05401577]
["bitfinex-derivatives","SOLF0:USTF0",1766412222033,3.29966826,127.14,127.11,0.00401577]
["bitfinex-derivatives","SOLF0:USTF0",1766412222532,3.29966826,127.14,127.08,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412223432,3.29966826,127.14,127.1,0.00456227]
["bitfinex-derivatives","SOLF0:USTF0",1766412229538,3.29966826,127.14,127.1,7.08896227]
["bitfinex-derivatives","SOLF0:USTF0",1766412230232,3.29966826,127.14,127.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766412230535,3.29966826,127.14,127.11,9.46131403]
["bitfinex-derivatives","SOLF0:USTF0",1766412236345,3.29966826,127.14,127.11,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412240139,3.29966826,127.14,127.1,0.00456227]
["bitfinex-derivatives","SOLF0:USTF0",1766412240947,3.29966826,127.14,127.11,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412241337,0.05966826,127.14,127.11,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412247648,3.33,127.18,127.11,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412247844,96.23,127.17,127.11,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412248546,3.33,127.2,127.15,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412248741,3.33,127.2,127.13,110.1754]
["bitfinex-derivatives","SOLF0:USTF0",1766412248742,3.33,127.2,127.17,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412248950,0.05922292,127.19,127.17,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412249449,0.05922292,127.19,127.16,2.43259632]
["bitfinex-derivatives","SOLF0:USTF0",1766412249651,0.05922292,127.19,127.16,9.51349632]
["bitfinex-derivatives","SOLF0:USTF0",1766412250751,0.05922292,127.19,127.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766412252755,92.9,127.21,127.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766412252956,3.33,127.22,127.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766412253147,3.33,127.22,127.16,2.43259632]
["bitfinex-derivatives","SOLF0:USTF0",1766412253148,3.33,127.22,127.18,9.45751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412253544,3.33,127.22,127.18,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412253748,0.05491922,127.21,127.19,0.05626781]
["bitfinex-derivatives","SOLF0:USTF0",1766412265757,7.13331922,127.21,127.15,2.37751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412265961,10.33331922,127.21,127.15,95.25751403]
["bitfinex-derivatives","SOLF0:USTF0",1766412266356,3.25491922,127.21,127.15,102.33901403]
["bitfinex-derivatives","SOLF0:USTF0",1766412266562,0.05491922,127.21,127.15,102.33901403]
["bitfinex-derivatives","SOLF0:USTF0",1766412266753,0.05491922,127.21,127.17,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1766412267963,7.13341922,127.21,127.17,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1766412268259,7.13341922,127.21,127.17,2.43648384]
["bitfinex-derivatives","SOLF0:USTF0",1766412268260,0.05491922,127.21,127.17,2.43648384]
["bitfinex-derivatives","SOLF0:USTF0",1766412269861,3.25491922,127.21,127.17,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1766412270248,0.05491922,127.21,127.17,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1766412272358,7.13331922,127.21,127.17,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1766412272880,3.25491922,127.21,127.17,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1766412273358,3.2,127.26,127.17,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1766412273559,3.2,127.25,127.17,3.70978053]
["bitfinex-derivatives","SOLF0:USTF0",1766412274066,3.2,127.23,127.11,110.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766412274367,0.05399591,127.18,127.16,0.0591175]
["bitfinex-derivatives","SOLF0:USTF0",1766412274561,0.05691226,127.18,127.16,0.0591175]
["bitfinex-derivatives","SOLF0:USTF0",1766412285665,3.58691226,127.18,127.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766412285870,3.58691226,127.18,127.11,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766412286869,3.58691226,127.18,127.13,0.05357313]
["bitfinex-derivatives","SOLF0:USTF0",1766412287278,7.29669279,127.18,127.13,0.05357313]
["bitfinex-derivatives","SOLF0:USTF0",1766412287479,3.53,127.17,127.13,0.05357313]
["bitfinex-derivatives","SOLF0:USTF0",1766412292868,3.53,127.17,127.13,7.13627313]
["bitfinex-derivatives","SOLF0:USTF0",1766412296279,0.05691226,127.18,127.13,7.13627313]
["bitfinex-derivatives","SOLF0:USTF0",1766412298581,0.05691226,127.18,127.14,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766412301286,0.05691226,127.18,127.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766412304990,0.05691226,127.18,127.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766412305185,3.53,127.21,127.16,7.14094331]
["bitfinex-derivatives","SOLF0:USTF0",1766412306181,0.05438661,127.2,127.16,7.14094331]
["bitfinex-derivatives","SOLF0:USTF0",1766412308492,0.05438661,127.2,127.16,0.06004331]
["bitfinex-derivatives","SOLF0:USTF0",1766412309593,3.37438661,127.2,127.16,0.06004331]
["bitfinex-derivatives","SOLF0:USTF0",1766412315691,10.45338661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412315886,3.32,127.19,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412317104,3.32,127.17,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412317794,3.32,127.19,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412319304,0.05438661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412319603,3.37438661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412323105,10.45338661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412323299,3.32,127.19,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412324906,7.13338661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412325107,0.05438661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412325901,3.37438661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412326607,0.05438661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412328304,3.37438661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412329516,0.05438661,127.2,127.16,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766412330616,0.05438661,127.2,127.16,7.08054331]
["bitfinex-derivatives","SOLF0:USTF0",1766412331712,3.27,127.24,127.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766412332613,3.27,127.24,127.16,3.70978053]
["bitfinex-derivatives","SOLF0:USTF0",1766412332814,3.27,127.24,127.19,0.05560832]
["bitfinex-derivatives","SOLF0:USTF0",1766412333011,92.86,127.26,127.19,0.05560832]
["bitfinex-derivatives","SOLF0:USTF0",1766412333216,3.27,127.25,127.19,0.05560832]
["bitfinex-derivatives","SOLF0:USTF0",1766412333520,3.27,127.25,127.19,7.13430832]
["bitfinex-derivatives","SOLF0:USTF0",1766412333921,0.05278705,127.23,127.2,2.37272805]
["bitfinex-derivatives","SOLF0:USTF0",1766412342825,3.27,127.25,127.2,2.37272805]
["bitfinex-derivatives","SOLF0:USTF0",1766412345625,3.27,127.25,127.19,9.50703637]
["bitfinex-derivatives","SOLF0:USTF0",1766412351841,92.86,127.26,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766412352046,92.86,127.26,127.22,0.0509516]
["bitfinex-derivatives","SOLF0:USTF0",1766412352346,10.3838,127.28,127.22,0.0509516]
["bitfinex-derivatives","SOLF0:USTF0",1766412352552,10.3838,127.28,127.24,0.05291026]
["bitfinex-derivatives","SOLF0:USTF0",1766412354143,3.31,127.28,127.24,0.05291026]
["bitfinex-derivatives","SOLF0:USTF0",1766412355557,10.3838,127.28,127.24,0.05291026]
["bitfinex-derivatives","SOLF0:USTF0",1766412355754,3.31,127.27,127.24,0.05291026]
["bitfinex-derivatives","SOLF0:USTF0",1766412360960,3.31,127.29,127.24,0.05291026]
["bitfinex-derivatives","SOLF0:USTF0",1766412362870,92.84,127.31,127.25,2.37272805]
["bitfinex-derivatives","SOLF0:USTF0",1766412363157,92.84,127.31,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412363158,96.15,127.31,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412363845,92.84,127.31,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412364045,96.15,127.31,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412364355,3.31,127.31,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412365760,3.31,127.31,127.27,7.13493786]
["bitfinex-derivatives","SOLF0:USTF0",1766412366060,3.2,127.33,127.27,9.50766591]
["bitfinex-derivatives","SOLF0:USTF0",1766412366649,5.57272805,127.33,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412366850,3.2,127.32,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412367556,10.2716,127.32,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412370259,3.2,127.32,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412375664,9.44372805,127.33,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412375863,7.0717,127.32,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412377761,3.2,127.31,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412387170,3.2,127.33,127.27,7.13483786]
["bitfinex-derivatives","SOLF0:USTF0",1766412387473,3.2,127.33,127.28,2.37272805]
["bitfinex-derivatives","SOLF0:USTF0",1766412387664,3.2,127.33,127.27,0.06063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412389067,3.2,127.31,127.27,0.00063786]
["bitfinex-derivatives","SOLF0:USTF0",1766412389265,3.2,127.31,127.24,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766412389472,3.2,127.31,127.24,116.83734344]
["bitfinex-derivatives","SOLF0:USTF0",1766412389976,0.05782735,127.29,127.26,0.05870906]
["bitfinex-derivatives","SOLF0:USTF0",1766412390276,3.25782735,127.29,127.26,0.05870906]
["bitfinex-derivatives","SOLF0:USTF0",1766412390779,3.25782735,127.29,127.24,24.03734344]
["bitfinex-derivatives","SOLF0:USTF0",1766412390981,3.25782735,127.29,127.22,4.20574136]
["bitfinex-derivatives","SOLF0:USTF0",1766412391170,3.25782735,127.29,127.22,1.83301331]
["bitfinex-derivatives","SOLF0:USTF0",1766412391478,3.2,127.27,127.22,8.91001331]
["bitfinex-derivatives","SOLF0:USTF0",1766412391877,0.05373966,127.26,127.23,0.05677208]
["bitfinex-derivatives","SOLF0:USTF0",1766412392180,3.2,127.29,127.23,23.16207601]
["bitfinex-derivatives","SOLF0:USTF0",1766412392380,3.2,127.29,127.23,0.05677208]
["bitfinex-derivatives","SOLF0:USTF0",1766412392674,3.2,127.29,127.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1766412392881,3.2,127.31,127.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1766412393375,0.05670027,127.29,127.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1766412394369,0.05670027,127.29,127.26,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1766412394776,0.05670027,127.29,127.18,9.67822508]
["bitfinex-derivatives","SOLF0:USTF0",1766412394777,3.67,127.27,127.18,9.67822508]
["bitfinex-derivatives","SOLF0:USTF0",1766412394987,3.67,127.26,127.18,202.9208]
["bitfinex-derivatives","SOLF0:USTF0",1766412395676,0.05960367,127.23,127.21,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1766412395879,109.9969,127.33,127.21,2.4267356]
["bitfinex-derivatives","SOLF0:USTF0",1766412395880,5.94272805,127.3,127.21,2.4267356]
["bitfinex-derivatives","SOLF0:USTF0",1766412396077,3.57,127.3,127.21,110.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766412396286,3.57,127.3,127.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1766412396479,3.57,127.3,127.22,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766412396677,3.57,127.3,127.2,113.80768929]
["bitfinex-derivatives","SOLF0:USTF0",1766412396884,0.05425706,127.26,127.24,0.0524282]
["bitfinex-derivatives","SOLF0:USTF0",1766412402284,0.00425706,127.26,127.24,0.0524282]
["bitfinex-derivatives","SOLF0:USTF0",1766412402689,0.00425706,127.26,127.24,7.1284282]
["bitfinex-derivatives","SOLF0:USTF0",1766412403080,3.57,127.3,127.24,0.0524282]
["bitfinex-derivatives","SOLF0:USTF0",1766412403482,3.57,127.32,127.24,0.0524282]
["bitfinex-derivatives","SOLF0:USTF0",1766412403778,3.57,127.32,127.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766412404086,0.05546449,127.3,127.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766412405095,0.05546449,127.3,127.27,0.05326056]
["bitfinex-derivatives","SOLF0:USTF0",1766412405592,0.05546449,127.3,127.27,7.12756056]
["bitfinex-derivatives","SOLF0:USTF0",1766412405986,0.05546449,127.3,127.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766412406191,3.57,127.33,127.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766412407091,0.05681845,127.32,127.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766412408490,0.05681845,127.32,127.29,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1766412412095,3.57,127.36,127.3,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1766412412602,3.57,127.36,127.27,110.0429]
["bitfinex-derivatives","SOLF0:USTF0",1766412413193,3.57,127.36,127.3,0.05135868]
["bitfinex-derivatives","SOLF0:USTF0",1766412415911,10.6395,127.36,127.3,0.05135868]
["bitfinex-derivatives","SOLF0:USTF0",1766412416213,3.57,127.35,127.3,0.05135868]
["bitfinex-derivatives","SOLF0:USTF0",1766412418818,3.57,127.35,127.3,7.12385868]
["bitfinex-derivatives","SOLF0:USTF0",1766412419704,3.57,127.35,127.3,0.05135868]
["bitfinex-derivatives","SOLF0:USTF0",1766412420416,7.27538929,127.35,127.3,0.00135868]
["bitfinex-derivatives","SOLF0:USTF0",1766412420631,3.57,127.34,127.26,99.8745]
["bitfinex-derivatives","SOLF0:USTF0",1766412421613,3.62598217,127.31,127.29,0.00087325]
["bitfinex-derivatives","SOLF0:USTF0",1766412422923,3.62598217,127.31,127.26,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766412423915,3.62598217,127.31,127.27,0.05235512]
["bitfinex-derivatives","SOLF0:USTF0",1766412424217,3.62598217,127.31,127.27,0.00235512]
["bitfinex-derivatives","SOLF0:USTF0",1766412424605,10.69818217,127.31,127.27,0.00235512]
["bitfinex-derivatives","SOLF0:USTF0",1766412425015,3.57,127.3,127.27,0.00235512]
["bitfinex-derivatives","SOLF0:USTF0",1766412429324,3.51,127.29,127.24,1.80419514]
["bitfinex-derivatives","SOLF0:USTF0",1766412430018,3.51,127.28,127.24,1.80419514]
["bitfinex-derivatives","SOLF0:USTF0",1766412430222,3.56426164,127.27,127.25,0.00216898]
["bitfinex-derivatives","SOLF0:USTF0",1766412430927,7.0726,127.31,127.25,0.00216898]
["bitfinex-derivatives","SOLF0:USTF0",1766412431219,3.70538929,127.32,127.25,0.00216898]
["bitfinex-derivatives","SOLF0:USTF0",1766412431819,10.77698929,127.32,127.25,7.07756898]
["bitfinex-derivatives","SOLF0:USTF0",1766412432020,0.05471616,127.3,127.25,7.07756898]
["bitfinex-derivatives","SOLF0:USTF0",1766412432924,3.56471616,127.3,127.25,7.07756898]
["bitfinex-derivatives","SOLF0:USTF0",1766412433224,0.05471616,127.3,127.26,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766412434426,0.05471616,127.3,127.27,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766412437627,0.05471616,127.3,127.25,7.07716898]
["bitfinex-derivatives","SOLF0:USTF0",1766412438824,0.05471616,127.3,127.26,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1766412440222,0.05471616,127.3,127.27,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766412443228,0.05471616,127.3,127.25,96.50755827]
["bitfinex-derivatives","SOLF0:USTF0",1766412443229,3.56471616,127.3,127.25,96.50755827]
["bitfinex-derivatives","SOLF0:USTF0",1766412444631,3.56471616,127.3,127.25,103.58285827]
["bitfinex-derivatives","SOLF0:USTF0",1766412446922,3.56471616,127.3,127.26,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1766412447834,3.56471616,127.3,127.25,0.00216898]
["bitfinex-derivatives","SOLF0:USTF0",1766412451140,3.56471616,127.3,127.25,7.07756898]
["bitfinex-derivatives","SOLF0:USTF0",1766412455947,3.56471616,127.3,127.25,9.44847941]
["bitfinex-derivatives","SOLF0:USTF0",1766412456645,3.56471616,127.3,127.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766412459735,3.56471616,127.3,127.26,9.44581043]
["bitfinex-derivatives","SOLF0:USTF0",1766412461937,3.56471616,127.3,127.26,2.37091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412466949,3.56471616,127.3,127.25,0.00216898]
["bitfinex-derivatives","SOLF0:USTF0",1766412467141,3.56471616,127.3,127.25,2.37307941]
["bitfinex-derivatives","SOLF0:USTF0",1766412468642,3.54,127.29,127.25,0.00307941]
["bitfinex-derivatives","SOLF0:USTF0",1766412468948,3.54,127.29,127.19,14.1567]
["bitfinex-derivatives","SOLF0:USTF0",1766412468949,3.54,127.29,127.24,2.37091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412469647,3.5914551,127.28,127.25,0.05038145]
["bitfinex-derivatives","SOLF0:USTF0",1766412473150,3.5914551,127.28,127.24,2.37091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412473345,3.5914551,127.28,127.24,0.00091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412473546,3.5914551,127.28,127.22,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1766412473547,3.54,127.27,127.23,2.37091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412474153,0.05760498,127.26,127.24,0.05046076]
["bitfinex-derivatives","SOLF0:USTF0",1766412474548,3.59760498,127.26,127.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766412474851,3.59760498,127.26,127.21,2.37091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412475756,3.54,127.25,127.22,0.05038252]
["bitfinex-derivatives","SOLF0:USTF0",1766412478354,3.54,127.24,127.2,2.37091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412478559,3.54,127.24,127.17,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766412478560,3.54,127.24,127.18,2.37091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412479457,0.05248418,127.22,127.2,0.05045605]
["bitfinex-derivatives","SOLF0:USTF0",1766412481259,3.59248418,127.22,127.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766412482256,3.59248418,127.22,127.18,0.05299848]
["bitfinex-derivatives","SOLF0:USTF0",1766412482647,0.05248418,127.22,127.18,3.49299848]
["bitfinex-derivatives","SOLF0:USTF0",1766412483354,3.54,127.21,127.18,0.00299848]
["bitfinex-derivatives","SOLF0:USTF0",1766412484152,0.05248418,127.22,127.18,3.44299848]
["bitfinex-derivatives","SOLF0:USTF0",1766412486267,0.05248418,127.22,127.18,10.52229848]
["bitfinex-derivatives","SOLF0:USTF0",1766412486559,3.33248418,127.22,127.18,0.00299848]
["bitfinex-derivatives","SOLF0:USTF0",1766412489858,3.28,127.2,127.18,0.00299848]
["bitfinex-derivatives","SOLF0:USTF0",1766412496563,3.28,127.2,127.14,5.80091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412496760,9.44831043,127.22,127.14,5.80091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412496960,3.28,127.22,127.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766412497562,3.28,127.22,127.18,0.05045656]
["bitfinex-derivatives","SOLF0:USTF0",1766412497563,0.05483948,127.21,127.18,0.05045656]
["bitfinex-derivatives","SOLF0:USTF0",1766412500864,3.33483948,127.21,127.18,0.05045656]
["bitfinex-derivatives","SOLF0:USTF0",1766412501174,3.33483948,127.21,127.18,0.00045656]
["bitfinex-derivatives","SOLF0:USTF0",1766412502062,10.41273948,127.21,127.18,0.00045656]
["bitfinex-derivatives","SOLF0:USTF0",1766412502257,3.28,127.2,127.18,0.00045656]
["bitfinex-derivatives","SOLF0:USTF0",1766412503271,3.28,127.19,127.18,0.00045656]
["bitfinex-derivatives","SOLF0:USTF0",1766412504868,3.28,127.18,127.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766412505470,3.28,127.17,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766412505870,0.05941013,127.15,127.13,0.05989447]
["bitfinex-derivatives","SOLF0:USTF0",1766412507684,0.05941013,127.15,127.1,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1766412507969,0.05941013,127.15,127.1,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1766412508278,0.05941013,127.15,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766412508882,0.05941013,127.15,127.12,0.05654914]
["bitfinex-derivatives","SOLF0:USTF0",1766412509088,3.33941013,127.15,127.12,0.05654914]
["bitfinex-derivatives","SOLF0:USTF0",1766412509473,3.33941013,127.15,127.08,95.25091043]
["bitfinex-derivatives","SOLF0:USTF0",1766412509474,3.33941013,127.15,127.08,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1766412510075,3.33941013,127.15,127.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766412510476,3.33941013,127.15,127.1,0.05872177]
["bitfinex-derivatives","SOLF0:USTF0",1766412510672,0.05941013,127.15,127.1,3.48872177]
["bitfinex-derivatives","SOLF0:USTF0",1766412510872,0.05941013,127.15,127.11,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1766412511985,0.05941013,127.15,127.12,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1766412512574,3.28,127.19,127.13,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1766412512981,5.65091043,127.19,127.13,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1766412513379,5.65091043,127.19,127.15,0.05136655]
["bitfinex-derivatives","SOLF0:USTF0",1766412513680,2.42716856,127.17,127.11,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766412514385,2.42716856,127.17,127.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1766412514572,2.42716856,127.17,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766412514778,2.42716856,127.17,127.13,7.13394534]
["bitfinex-derivatives","SOLF0:USTF0",1766412515371,0.05625813,127.17,127.13,10.62394534]
["bitfinex-derivatives","SOLF0:USTF0",1766412527093,0.05625813,127.17,127.13,3.54184534]
["bitfinex-derivatives","SOLF0:USTF0",1766412529395,0.05625813,127.17,127.13,0.05184534]
["bitfinex-derivatives","SOLF0:USTF0",1766412529588,3.41625813,127.17,127.13,0.05184534]
["bitfinex-derivatives","SOLF0:USTF0",1766412532802,0.05625813,127.17,127.13,3.40184534]
["bitfinex-derivatives","SOLF0:USTF0",1766412533898,0.05625813,127.17,127.13,10.48394534]
["bitfinex-derivatives","SOLF0:USTF0",1766412535093,3.71265455,127.2,127.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766412535295,3.36,127.22,127.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766412536200,0.05368443,127.2,127.17,0.05177159]
["bitfinex-derivatives","SOLF0:USTF0",1766412537301,0.05368443,127.2,127.17,3.40177159]
["bitfinex-derivatives","SOLF0:USTF0",1766412537497,0.00368443,127.2,127.17,10.48157159]
["bitfinex-derivatives","SOLF0:USTF0",1766412537801,0.00368443,127.2,127.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766412539906,0.00368443,127.2,127.18,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766412543303,0.00368443,127.2,127.19,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766412547604,0.00368443,127.2,127.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766412548206,0.00368443,127.2,127.17,10.62117159]
["bitfinex-derivatives","SOLF0:USTF0",1766412548411,0.00368443,127.2,127.17,103.50117159]
["bitfinex-derivatives","SOLF0:USTF0",1766412549014,0.00368443,127.2,127.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412556513,0.00368443,127.2,127.18,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1766412558216,0.00368443,127.2,127.18,103.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766412558418,0.00368443,127.2,127.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412559217,0.00368443,127.2,127.19,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766412559525,14.06805455,127.26,127.18,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766412559526,10.3554,127.26,127.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412560632,0.05460355,127.24,127.22,0.05613971]
["bitfinex-derivatives","SOLF0:USTF0",1766412568346,7.13070355,127.24,127.22,0.05613971]
["bitfinex-derivatives","SOLF0:USTF0",1766412568538,7.13070355,127.24,127.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412568539,3.28,127.23,127.14,110.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766412568741,3.28,127.23,127.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412569043,10.3567,127.23,127.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412569442,0.05382887,127.21,127.19,0.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1766412571144,3.44382887,127.21,127.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766412571348,3.39,127.21,127.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766412571652,3.39,127.19,127.13,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766412571943,10.4688,127.19,127.13,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766412572149,0.06047527,127.17,127.15,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1766412574254,0.06047527,127.17,127.15,3.29035185]
["bitfinex-derivatives","SOLF0:USTF0",1766412574255,0.00047527,127.17,127.15,3.29035185]
["bitfinex-derivatives","SOLF0:USTF0",1766412575543,0.00047527,127.17,127.15,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1766412577046,0.00047527,127.17,127.15,3.35035185]
["bitfinex-derivatives","SOLF0:USTF0",1766412578057,0.00047527,127.17,127.15,10.43125185]
["bitfinex-derivatives","SOLF0:USTF0",1766412578257,0.00047527,127.17,127.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766412578461,3.4,127.22,127.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766412579459,0.05903407,127.2,127.18,0.05755442]
["bitfinex-derivatives","SOLF0:USTF0",1766412583059,2.37463966,127.19,127.13,78.86005442]
["bitfinex-derivatives","SOLF0:USTF0",1766412583259,2.37463966,127.19,127.09,25.97463966]
["bitfinex-derivatives","SOLF0:USTF0",1766412583260,3.4,127.11,127.04,1.8559482]
["bitfinex-derivatives","SOLF0:USTF0",1766412583460,5.77463966,127.1,127.04,1.8559482]
["bitfinex-derivatives","SOLF0:USTF0",1766412583964,2.37463966,127.09,126.98,1.36827413]
["bitfinex-derivatives","SOLF0:USTF0",1766412584162,0.00405567,127.05,127.02,0.05793564]
["bitfinex-derivatives","SOLF0:USTF0",1766412585166,0.00405567,127.05,127.02,1.16793564]
["bitfinex-derivatives","SOLF0:USTF0",1766412588361,0.00405567,127.05,127.02,0.05793564]
["bitfinex-derivatives","SOLF0:USTF0",1766412588556,2.37869533,127.05,127.02,0.05793564]
["bitfinex-derivatives","SOLF0:USTF0",1766412590163,2.37463966,127.03,126.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766412591158,0.06002183,127.02,126.99,0.0566415]
["bitfinex-derivatives","SOLF0:USTF0",1766412592664,2.37463966,127.01,126.99,0.0566415]
["bitfinex-derivatives","SOLF0:USTF0",1766412592967,2.37463966,127.01,126.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766412593557,2.37463966,127.01,126.96,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766412593972,2.37463966,127.01,126.97,0.05257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412596868,0.06002183,127.02,126.97,1.22257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412597060,2.183e-05,127.02,126.97,1.22257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412598469,2.37466149,127.02,126.97,1.22257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412599672,5.77466149,127.02,126.97,0.05257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412599973,2.37463966,127.0,126.97,0.05257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412600564,5.77466149,127.02,126.97,0.05257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412601477,3.4,127.01,126.97,0.00257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412602270,2.37463966,127.0,126.97,0.00257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412602865,5.77463966,127.01,126.97,0.00257138]
["bitfinex-derivatives","SOLF0:USTF0",1766412606177,2.37463966,126.99,126.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1766412607170,0.05026129,126.98,126.96,0.05092665]
["bitfinex-derivatives","SOLF0:USTF0",1766412607972,0.05026129,126.98,126.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1766412608982,0.05026129,126.98,126.94,0.05683582]
["bitfinex-derivatives","SOLF0:USTF0",1766412609176,0.05026129,126.98,126.94,1.22683582]
["bitfinex-derivatives","SOLF0:USTF0",1766412611381,0.00026129,126.98,126.94,1.22683582]
["bitfinex-derivatives","SOLF0:USTF0",1766412623787,7.09086129,126.98,126.94,1.22683582]
["bitfinex-derivatives","SOLF0:USTF0",1766412633197,7.0911,126.97,126.94,0.05683582]
["bitfinex-derivatives","SOLF0:USTF0",1766412633593,3.52,126.95,126.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766412633901,12.99599594,126.94,126.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766412634100,7.0929,126.94,126.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766412634505,0.05446304,126.93,126.9,0.05881646]
["bitfinex-derivatives","SOLF0:USTF0",1766412635803,7.14776304,126.93,126.9,0.05881646]
["bitfinex-derivatives","SOLF0:USTF0",1766412637204,7.094,126.92,126.9,0.05881646]
["bitfinex-derivatives","SOLF0:USTF0",1766412639913,3.33,126.99,126.9,3.78094843]
["bitfinex-derivatives","SOLF0:USTF0",1766412640203,3.33,126.99,126.9,3.72213197]
["bitfinex-derivatives","SOLF0:USTF0",1766412640809,0.05610355,126.96,126.93,0.05184811]
["bitfinex-derivatives","SOLF0:USTF0",1766412641011,3.33,126.99,126.93,0.05184811]
["bitfinex-derivatives","SOLF0:USTF0",1766412641608,10.4201,126.99,126.93,0.05184811]
["bitfinex-derivatives","SOLF0:USTF0",1766412642118,0.06046853,126.97,126.93,0.05184811]
["bitfinex-derivatives","SOLF0:USTF0",1766412665329,10.4189,127.01,126.93,7.14504811]
["bitfinex-derivatives","SOLF0:USTF0",1766412665628,3.27,127.0,126.93,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1766412666421,0.05703679,126.98,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412669835,3.27,127.0,126.96,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766412670131,7.0889,127.01,126.96,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766412670630,10.3589,127.01,126.96,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766412670823,0.06033894,127.0,126.96,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766412671524,3.33033894,127.0,126.96,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766412671824,3.27,126.99,126.96,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766412672022,3.27,126.99,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412673725,10.36,126.99,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412677933,3.27,126.99,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412681526,10.36,126.99,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412681727,3.27,126.99,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412696547,10.36,126.99,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412699641,3.37,126.98,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412702452,3.37,126.99,126.95,0.05082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412703643,5.75215165,126.99,126.94,85.94082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412703842,3.37,126.99,126.94,85.94082951]
["bitfinex-derivatives","SOLF0:USTF0",1766412704446,3.37,126.99,126.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766412704654,3.37,126.99,126.94,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766412704852,0.05478956,126.97,126.95,0.05747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412707749,0.05478956,126.97,126.95,93.07747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412709450,10.4601,126.99,126.95,93.07747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412710454,0.05396758,126.98,126.95,93.07747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412711045,0.05396758,126.98,126.95,0.05747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412711245,0.05396758,126.98,126.95,93.07747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412711452,0.05396758,126.98,126.95,0.05747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412711652,0.05396758,126.98,126.95,93.07747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412713355,7.14476758,126.98,126.95,78.91747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412713657,0.05396758,126.98,126.95,78.91747857]
["bitfinex-derivatives","SOLF0:USTF0",1766412714254,0.05396758,126.98,126.95,78.9689781]
["bitfinex-derivatives","SOLF0:USTF0",1766412715060,0.05396758,126.98,126.95,82.4289781]
["bitfinex-derivatives","SOLF0:USTF0",1766412719558,0.05396758,126.98,126.95,3.51149953]
["bitfinex-derivatives","SOLF0:USTF0",1766412719762,0.05396758,126.98,126.95,96.53149953]
["bitfinex-derivatives","SOLF0:USTF0",1766412724568,0.05396758,126.98,126.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766412724569,0.00396758,126.98,126.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766412733686,0.00396758,126.98,126.97,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766412742293,7.0873,127.04,126.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412742590,5.04215165,127.07,126.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412742791,2.66,127.06,126.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766412743293,5.09988614,127.03,127.01,0.00025872]
["bitfinex-derivatives","SOLF0:USTF0",1766412743492,5.09988614,127.03,126.98,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766412744484,5.09988614,127.03,126.99,0.05822834]
["bitfinex-derivatives","SOLF0:USTF0",1766412744695,7.0884,127.02,126.99,0.05822834]
["bitfinex-derivatives","SOLF0:USTF0",1766412751805,9.80543449,127.03,126.99,0.05822834]
["bitfinex-derivatives","SOLF0:USTF0",1766412775226,2.6,127.02,126.99,0.05822834]
["bitfinex-derivatives","SOLF0:USTF0",1766412775420,9.6884,127.02,126.99,0.05822834]
["bitfinex-derivatives","SOLF0:USTF0",1766412775817,2.6,127.01,126.97,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766412777026,0.05478266,127.0,126.98,0.05109997]
["bitfinex-derivatives","SOLF0:USTF0",1766412794238,0.00478266,127.0,126.98,3.28109997]
["bitfinex-derivatives","SOLF0:USTF0",1766412818772,9.676,127.07,126.98,3.28109997]
["bitfinex-derivatives","SOLF0:USTF0",1766412818963,9.676,127.07,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766412819364,2.59,127.06,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766412819565,2.59,127.06,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766412819861,0.04969626,127.04,127.01,0.0505361]
["bitfinex-derivatives","SOLF0:USTF0",1766412821061,0.04969626,127.04,127.02,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766412834078,2.63969626,127.04,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766412834381,2.63969626,127.04,127.0,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766412834784,0.04969626,127.04,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766412835281,0.04969626,127.04,127.01,3.3499801]
["bitfinex-derivatives","SOLF0:USTF0",1766412836178,7.086,127.07,127.01,3.3499801]
["bitfinex-derivatives","SOLF0:USTF0",1766412836976,9.726,127.07,127.01,3.3499801]
["bitfinex-derivatives","SOLF0:USTF0",1766412837183,0.05265506,127.05,127.01,3.3499801]
["bitfinex-derivatives","SOLF0:USTF0",1766412838580,0.00265506,127.05,127.01,3.3499801]
["bitfinex-derivatives","SOLF0:USTF0",1766412838876,0.00265506,127.05,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766412839082,0.00265506,127.05,127.03,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1766412839472,0.00265506,127.05,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766412841078,9.7738,127.11,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766412841680,2.69,127.1,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766412842084,0.05184917,127.08,127.06,0.05236791]
["bitfinex-derivatives","SOLF0:USTF0",1766412842288,0.05184917,127.08,127.07,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766412852094,0.00184917,127.08,127.07,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766412858604,0.00184917,127.08,127.07,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1766412859897,0.00184917,127.08,127.06,0.05236791]
["bitfinex-derivatives","SOLF0:USTF0",1766412860100,2.73184917,127.08,127.06,84.68877793]
["bitfinex-derivatives","SOLF0:USTF0",1766412860299,2.73184917,127.08,127.04,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766412861205,2.73184917,127.08,127.05,0.05177198]
["bitfinex-derivatives","SOLF0:USTF0",1766412861805,7.08684917,127.08,127.05,0.05177198]
["bitfinex-derivatives","SOLF0:USTF0",1766412863806,0.00184917,127.08,127.05,0.05177198]
["bitfinex-derivatives","SOLF0:USTF0",1766412866405,7.08684917,127.08,127.05,0.05177198]
["bitfinex-derivatives","SOLF0:USTF0",1766412867111,0.00184917,127.08,127.05,3.48177198]
["bitfinex-derivatives","SOLF0:USTF0",1766412877209,0.00184917,127.08,127.05,0.05177198]
["bitfinex-derivatives","SOLF0:USTF0",1766412877411,7.08694917,127.08,127.05,0.05177198]
["bitfinex-derivatives","SOLF0:USTF0",1766412879407,7.0855,127.07,127.05,0.05177198]
["bitfinex-derivatives","SOLF0:USTF0",1766412880718,7.0855,127.07,127.04,91.88113588]
["bitfinex-derivatives","SOLF0:USTF0",1766412881209,0.00184917,127.08,127.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412881414,2.379624,127.08,127.02,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766412881811,0.05801285,127.06,127.04,0.05641097]
["bitfinex-derivatives","SOLF0:USTF0",1766412890926,110.1849,127.11,127.04,3.49641097]
["bitfinex-derivatives","SOLF0:USTF0",1766412891228,113.89646136,127.12,127.04,3.49641097]
["bitfinex-derivatives","SOLF0:USTF0",1766412891430,3.71836136,127.12,127.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412891634,7.0844,127.09,127.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412891827,0.0603279,127.08,127.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412892029,0.0603279,127.08,127.05,0.05627098]
["bitfinex-derivatives","SOLF0:USTF0",1766412896235,0.0603279,127.08,127.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412897230,0.0603279,127.08,127.02,100.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766412897231,0.0603279,127.08,127.04,3.49630095]
["bitfinex-derivatives","SOLF0:USTF0",1766412900440,7.0827,127.13,127.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412900942,3.71836136,127.16,127.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412901237,3.71836136,127.16,127.07,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766412901438,0.05448768,127.13,127.1,0.05045274]
["bitfinex-derivatives","SOLF0:USTF0",1766412901745,0.05448768,127.13,127.1,0.05563802]
["bitfinex-derivatives","SOLF0:USTF0",1766412903340,113.83156136,127.2,127.1,3.49563802]
["bitfinex-derivatives","SOLF0:USTF0",1766412903639,5.85495729,127.19,127.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412904447,0.05812697,127.16,127.13,0.05755065]
["bitfinex-derivatives","SOLF0:USTF0",1766412904738,0.05812697,127.16,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412905046,3.71836136,127.16,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412905447,7.0804,127.17,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766412905629,7.0804,127.17,127.11,0.05597612]
["bitfinex-derivatives","SOLF0:USTF0",1766412905836,0.05671042,127.14,127.11,0.05597612]
["bitfinex-derivatives","SOLF0:USTF0",1766412911843,0.05671042,127.14,127.11,3.56597612]
["bitfinex-derivatives","SOLF0:USTF0",1766412912144,7.0792,127.19,127.11,3.56597612]
["bitfinex-derivatives","SOLF0:USTF0",1766412912346,7.0792,127.19,127.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766412913036,0.05073004,127.16,127.14,0.05968175]
["bitfinex-derivatives","SOLF0:USTF0",1766412918545,0.05073004,127.16,127.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766412919550,0.05073004,127.16,127.12,0.05618053]
["bitfinex-derivatives","SOLF0:USTF0",1766412920845,0.00073004,127.16,127.12,3.56618053]
["bitfinex-derivatives","SOLF0:USTF0",1766412921051,3.71836136,127.22,127.12,3.56618053]
["bitfinex-derivatives","SOLF0:USTF0",1766412921342,3.71836136,127.22,127.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766412921542,3.71836136,127.22,127.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766412922052,3.71836136,127.22,127.08,133.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766412922053,0.05208775,127.19,127.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766412922353,3.71836136,127.2,127.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766412922941,7.0788,127.19,127.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766412923142,0.05909327,127.16,127.14,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1766412926861,10.79666136,127.2,127.14,3.56097788]
["bitfinex-derivatives","SOLF0:USTF0",1766412927545,7.0789,127.19,127.14,3.56097788]
["bitfinex-derivatives","SOLF0:USTF0",1766412927857,0.05552415,127.18,127.14,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1766412930749,0.05552415,127.18,127.14,3.57097788]
["bitfinex-derivatives","SOLF0:USTF0",1766412930950,10.79596136,127.22,127.14,3.57097788]
["bitfinex-derivatives","SOLF0:USTF0",1766412931151,10.79596136,127.22,127.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766412931152,3.71836136,127.22,127.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766412932051,0.06013871,127.19,127.17,0.06023346]
["bitfinex-derivatives","SOLF0:USTF0",1766412932757,0.06013871,127.19,127.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766412932955,3.71836136,127.2,127.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766412933763,0.04993885,127.18,127.15,0.05172595]
["bitfinex-derivatives","SOLF0:USTF0",1766412936166,0.04993885,127.18,127.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766412937159,0.04993885,127.18,127.14,3.48051255]
["bitfinex-derivatives","SOLF0:USTF0",1766412955492,2.37530281,127.22,127.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766412956390,0.05810536,127.2,127.18,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1766412961894,92.86,127.26,127.18,3.47365015]
["bitfinex-derivatives","SOLF0:USTF0",1766412962096,2.37530281,127.25,127.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766412962901,0.05744981,127.23,127.2,0.05918138]
["bitfinex-derivatives","SOLF0:USTF0",1766412967998,0.05744981,127.23,127.2,3.31918138]
["bitfinex-derivatives","SOLF0:USTF0",1766412968206,2.37530281,127.26,127.2,3.31918138]
["bitfinex-derivatives","SOLF0:USTF0",1766412969200,0.05747302,127.24,127.2,3.31918138]
["bitfinex-derivatives","SOLF0:USTF0",1766412973007,2.37530281,127.27,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766412974009,0.04972453,127.25,127.23,0.05427801]
["bitfinex-derivatives","SOLF0:USTF0",1766412977408,2.42502734,127.25,127.23,0.00427801]
["bitfinex-derivatives","SOLF0:USTF0",1766412977607,2.42502734,127.25,127.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766412978512,2.42502734,127.25,127.21,0.05765629]
["bitfinex-derivatives","SOLF0:USTF0",1766412981514,2.37530281,127.24,127.21,0.05765629]
["bitfinex-derivatives","SOLF0:USTF0",1766412982014,2.37530281,127.29,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766412982715,2.37530281,127.29,127.23,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766412982920,2.37530281,127.31,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766412983122,0.05087177,127.28,127.26,0.05427519]
["bitfinex-derivatives","SOLF0:USTF0",1766412984817,2.37530281,127.31,127.26,3.31427519]
["bitfinex-derivatives","SOLF0:USTF0",1766412985823,0.05162454,127.3,127.26,3.31427519]
["bitfinex-derivatives","SOLF0:USTF0",1766412987021,2.37530281,127.29,127.26,0.05427519]
["bitfinex-derivatives","SOLF0:USTF0",1766412987325,2.37530281,127.29,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766412987827,2.37530281,127.27,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766412988028,2.37530281,127.27,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766412988322,2.37530281,127.25,127.23,0.058743]
["bitfinex-derivatives","SOLF0:USTF0",1766412988527,2.43508749,127.25,127.23,0.0539547]
["bitfinex-derivatives","SOLF0:USTF0",1766412989426,2.37530281,127.27,127.23,0.0539547]
["bitfinex-derivatives","SOLF0:USTF0",1766412989730,2.37530281,127.27,127.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766412990432,2.37530281,127.27,127.24,0.05387529]
["bitfinex-derivatives","SOLF0:USTF0",1766412991334,2.42853216,127.27,127.24,0.05387529]
["bitfinex-derivatives","SOLF0:USTF0",1766412994339,0.05322935,127.27,127.24,0.05387529]
["bitfinex-derivatives","SOLF0:USTF0",1766412994529,2.42853216,127.27,127.24,0.05387529]
["bitfinex-derivatives","SOLF0:USTF0",1766412995334,0.05322935,127.27,127.24,0.05387529]
["bitfinex-derivatives","SOLF0:USTF0",1766412995533,2.42853216,127.27,127.24,0.05387529]
["bitfinex-derivatives","SOLF0:USTF0",1766412997640,2.37530281,127.29,127.24,3.45387529]
["bitfinex-derivatives","SOLF0:USTF0",1766412998739,0.05366423,127.28,127.24,3.45387529]
["bitfinex-derivatives","SOLF0:USTF0",1766412999138,0.00366423,127.28,127.24,3.45387529]
["bitfinex-derivatives","SOLF0:USTF0",1766413000532,0.00366423,127.28,127.24,10.52977529]
["bitfinex-derivatives","SOLF0:USTF0",1766413000733,0.00366423,127.28,127.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413006842,2.37530281,127.35,127.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413007139,2.37530281,127.31,127.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413007844,0.04105744,127.3,127.28,0.05427632]
["bitfinex-derivatives","SOLF0:USTF0",1766413008745,0.04105744,127.3,127.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413009744,0.04105744,127.3,127.27,3.45723221]
["bitfinex-derivatives","SOLF0:USTF0",1766413010941,0.04105744,127.3,127.27,0.05723221]
["bitfinex-derivatives","SOLF0:USTF0",1766413014846,0.00105744,127.3,127.27,10.53153221]
["bitfinex-derivatives","SOLF0:USTF0",1766413015152,7.03113732,127.37,127.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413015850,7.03113732,127.37,127.29,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1766413016152,0.05108867,127.34,127.32,0.05020802]
["bitfinex-derivatives","SOLF0:USTF0",1766413017968,0.05108867,127.34,127.32,0.00020802]
["bitfinex-derivatives","SOLF0:USTF0",1766413018151,0.05108867,127.34,127.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413019048,0.05108867,127.34,127.3,0.06047396]
["bitfinex-derivatives","SOLF0:USTF0",1766413021745,0.05108867,127.34,127.3,0.00047396]
["bitfinex-derivatives","SOLF0:USTF0",1766413022062,3.70413441,127.33,127.25,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1766413022945,0.05201883,127.3,127.28,0.05653126]
["bitfinex-derivatives","SOLF0:USTF0",1766413023857,0.00201883,127.3,127.28,3.45653126]
["bitfinex-derivatives","SOLF0:USTF0",1766413025157,0.00201883,127.3,127.28,10.53033126]
["bitfinex-derivatives","SOLF0:USTF0",1766413026852,7.0653,127.44,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413027056,5.81711215,127.43,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413027254,3.70413441,127.44,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413027560,5.81310167,127.45,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413027752,3.70413441,127.43,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413027949,0.06029817,127.4,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413028256,0.06029817,127.4,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413028849,0.06029817,127.4,127.33,113.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766413029055,0.06029817,127.4,127.35,3.30065019]
["bitfinex-derivatives","SOLF0:USTF0",1766413029653,0.06029817,127.4,127.35,0.06065019]
["bitfinex-derivatives","SOLF0:USTF0",1766413029856,3.76443258,127.4,127.35,0.06065019]
["bitfinex-derivatives","SOLF0:USTF0",1766413030060,3.76443258,127.4,127.35,0.00065019]
["bitfinex-derivatives","SOLF0:USTF0",1766413030748,3.76443258,127.4,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413030945,3.70413441,127.43,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413031152,3.70413441,127.43,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413031766,0.05833321,127.4,127.37,0.05776959]
["bitfinex-derivatives","SOLF0:USTF0",1766413032559,0.05833321,127.4,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413032749,3.70413441,127.41,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413033146,3.70413441,127.41,127.32,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766413033661,0.05281679,127.38,127.35,0.0545396]
["bitfinex-derivatives","SOLF0:USTF0",1766413034359,0.05281679,127.38,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413035260,0.05281679,127.38,127.34,0.05875089]
["bitfinex-derivatives","SOLF0:USTF0",1766413035955,0.05281679,127.38,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413036156,3.70413441,127.4,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413036953,0.05716779,127.36,127.34,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1766413039770,0.05716779,127.36,127.28,110.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766413039771,0.05716779,127.36,127.28,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766413039959,3.70413441,127.38,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413040766,0.05212294,127.35,127.32,0.0573662]
["bitfinex-derivatives","SOLF0:USTF0",1766413042064,92.74,127.39,127.32,3.2973662]
["bitfinex-derivatives","SOLF0:USTF0",1766413042673,92.74,127.41,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413043173,0.05695793,127.39,127.36,0.05627473]
["bitfinex-derivatives","SOLF0:USTF0",1766413044062,0.05695793,127.39,127.36,3.29627473]
["bitfinex-derivatives","SOLF0:USTF0",1766413044470,0.05695793,127.39,127.36,0.05627473]
["bitfinex-derivatives","SOLF0:USTF0",1766413045158,0.05695793,127.39,127.36,3.29627473]
["bitfinex-derivatives","SOLF0:USTF0",1766413048868,96.44413441,127.43,127.36,10.36557473]
["bitfinex-derivatives","SOLF0:USTF0",1766413049069,3.70413441,127.43,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413049376,96.42413441,127.43,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413049974,0.05086196,127.41,127.39,0.05707878]
["bitfinex-derivatives","SOLF0:USTF0",1766413052466,0.05086196,127.41,127.33,109.9912]
["bitfinex-derivatives","SOLF0:USTF0",1766413052771,92.72,127.43,127.33,109.9912]
["bitfinex-derivatives","SOLF0:USTF0",1766413053273,3.70413441,127.39,127.31,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766413053465,0.05922765,127.36,127.34,0.05812007]
["bitfinex-derivatives","SOLF0:USTF0",1766413054277,3.70413441,127.41,127.34,0.05812007]
["bitfinex-derivatives","SOLF0:USTF0",1766413054670,10.77073441,127.41,127.34,0.05812007]
["bitfinex-derivatives","SOLF0:USTF0",1766413055070,92.72,127.43,127.34,3.36812007]
["bitfinex-derivatives","SOLF0:USTF0",1766413055274,0.05564746,127.4,127.37,0.05196759]
["bitfinex-derivatives","SOLF0:USTF0",1766413055983,0.05564746,127.4,127.34,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766413056279,0.05564746,127.4,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413057070,0.05564746,127.4,127.34,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766413057277,0.05564746,127.4,127.36,0.05229317]
["bitfinex-derivatives","SOLF0:USTF0",1766413060685,0.05564746,127.4,127.34,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766413060686,3.75978187,127.4,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413060886,3.75978187,127.4,127.32,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1766413061083,3.70413441,127.4,127.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413061387,92.72,127.39,127.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413061682,0.05598574,127.37,127.34,0.05852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413067291,7.0672,127.4,127.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413067491,92.72,127.4,127.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413068291,0.05937627,127.39,127.34,0.05852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413070186,2.42745203,127.39,127.34,0.05852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413070886,9.49525203,127.39,127.34,0.05852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413073994,2.36807576,127.37,127.34,0.05852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413074898,7.12717627,127.39,127.34,0.05852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413075098,2.36807576,127.37,127.34,0.05852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413081103,95.08807576,127.38,127.34,0.05852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413081491,9.39556874,178.06,127.34,3.45852006]
["bitfinex-derivatives","SOLF0:USTF0",1766413081687,98.5123952,127.44,127.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413081894,2.36807576,127.42,127.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413082094,92.72,127.44,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413082389,2.36807576,127.42,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413082593,2.42056697,127.4,127.38,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1766413082787,2.42056697,127.4,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413083901,2.42056697,127.4,127.37,0.06025057]
["bitfinex-derivatives","SOLF0:USTF0",1766413086402,0.05249121,127.4,127.37,0.06025057]
["bitfinex-derivatives","SOLF0:USTF0",1766413086603,2.42056697,127.4,127.37,0.06025057]
["bitfinex-derivatives","SOLF0:USTF0",1766413087204,2.42056697,127.4,127.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413087399,2.36807576,127.38,127.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413088100,0.05187354,127.36,127.33,0.05694144]
["bitfinex-derivatives","SOLF0:USTF0",1766413088900,2.36807576,127.35,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413089103,2.36807576,127.36,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413089992,109.9205,127.42,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413089993,12.86172732,127.41,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413090197,2.36807576,127.38,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413090994,0.05449695,127.36,127.34,0.05957211]
["bitfinex-derivatives","SOLF0:USTF0",1766413094706,0.00449695,127.36,127.34,3.39957211]
["bitfinex-derivatives","SOLF0:USTF0",1766413094915,95.08807576,127.41,127.34,3.39957211]
["bitfinex-derivatives","SOLF0:USTF0",1766413095313,2.36807576,127.41,127.34,3.39957211]
["bitfinex-derivatives","SOLF0:USTF0",1766413095510,117.17565845,127.48,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413095718,2.36807576,127.44,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413095907,2.42763286,127.44,127.41,0.05464799]
["bitfinex-derivatives","SOLF0:USTF0",1766413096217,2.42763286,127.44,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413096910,2.42763286,127.44,127.38,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1766413097104,2.36807576,127.46,127.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413097310,0.05330317,127.44,127.41,3.3951474]
["bitfinex-derivatives","SOLF0:USTF0",1766413099419,0.05330317,127.44,127.41,0.0551474]
["bitfinex-derivatives","SOLF0:USTF0",1766413100413,0.05330317,127.44,127.41,3.3951474]
["bitfinex-derivatives","SOLF0:USTF0",1766413100816,2.36807576,127.48,127.41,3.3951474]
["bitfinex-derivatives","SOLF0:USTF0",1766413101924,109.818,127.54,127.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413102125,2.36807576,127.49,127.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413102314,2.36807576,127.5,127.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413103018,0.05159899,127.48,127.45,0.05095378]
["bitfinex-derivatives","SOLF0:USTF0",1766413104320,7.0596,127.54,127.45,3.39095378]
["bitfinex-derivatives","SOLF0:USTF0",1766413104524,2.36807576,127.52,127.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413104718,7.0596,127.54,127.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413104917,2.36807576,127.51,127.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413105427,0.05816924,127.49,127.47,3.39138719]
["bitfinex-derivatives","SOLF0:USTF0",1766413105629,0.0514964,127.49,127.47,0.05962033]
["bitfinex-derivatives","SOLF0:USTF0",1766413106327,0.0014964,127.49,127.47,3.39962033]
["bitfinex-derivatives","SOLF0:USTF0",1766413106725,2.36807576,127.51,127.47,3.39962033]
["bitfinex-derivatives","SOLF0:USTF0",1766413107032,2.36807576,127.51,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413107729,2.36807576,127.51,127.48,0.0516985]
["bitfinex-derivatives","SOLF0:USTF0",1766413108227,7.0598,127.54,127.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413108421,2.36807576,127.51,127.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413109020,0.05376584,127.49,127.47,0.04994841]
["bitfinex-derivatives","SOLF0:USTF0",1766413109216,0.00376584,127.49,127.47,0.04994841]
["bitfinex-derivatives","SOLF0:USTF0",1766413109421,1.87,127.56,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413109625,2.36807576,127.54,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413110019,4.23807576,127.54,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413110433,0.05569767,127.52,127.5,0.05676569]
["bitfinex-derivatives","SOLF0:USTF0",1766413112820,2.42377343,127.52,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413113229,0.05569767,127.52,127.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413113533,2.36807576,127.51,127.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413113733,0.05097348,127.5,127.47,0.05459896]
["bitfinex-derivatives","SOLF0:USTF0",1766413114822,2.36807576,127.49,127.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413115026,2.36807576,127.49,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413115427,2.36807576,127.49,127.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413115823,1.82,127.51,127.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766413116028,0.05226882,127.49,127.46,0.05613489]
["bitfinex-derivatives","SOLF0:USTF0",1766413119732,4.23034458,127.49,127.46,0.05613489]
["bitfinex-derivatives","SOLF0:USTF0",1766413119935,4.23034458,127.49,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413120736,4.23034458,127.49,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413120936,4.23034458,127.49,127.44,0.05797032]
["bitfinex-derivatives","SOLF0:USTF0",1766413122454,4.12807576,127.47,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413123438,0.05482644,127.45,127.43,0.05092685]
["bitfinex-derivatives","SOLF0:USTF0",1766413123832,0.05482644,127.45,127.43,0.00092685]
["bitfinex-derivatives","SOLF0:USTF0",1766413124936,4.0729022,127.45,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413125945,4.0729022,127.45,127.41,0.05048995]
["bitfinex-derivatives","SOLF0:USTF0",1766413126146,1.65,127.44,127.41,0.00048995]
["bitfinex-derivatives","SOLF0:USTF0",1766413127941,0.05482644,127.45,127.41,0.00048995]
["bitfinex-derivatives","SOLF0:USTF0",1766413128850,0.05482644,127.45,127.41,3.19048995]
["bitfinex-derivatives","SOLF0:USTF0",1766413129649,0.05482644,127.45,127.41,10.25688995]
["bitfinex-derivatives","SOLF0:USTF0",1766413130658,0.05482644,127.45,127.42,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1766413130954,0.00482644,127.45,127.42,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1766413131352,0.00482644,127.45,127.43,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1766413131547,3.96807576,127.48,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413131959,1.6,127.48,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413132344,5.34429796,127.5,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413132547,0.0523569,127.47,127.45,0.04978305]
["bitfinex-derivatives","SOLF0:USTF0",1766413136361,0.0523569,127.47,127.45,7.11408305]
["bitfinex-derivatives","SOLF0:USTF0",1766413144455,3.69429796,127.53,127.45,3.23978305]
["bitfinex-derivatives","SOLF0:USTF0",1766413144655,3.69429796,127.53,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413145267,3.69429796,127.53,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766413145561,0.0498996,127.51,127.48,0.05023726]
["bitfinex-derivatives","SOLF0:USTF0",1766413146165,0.0498996,127.51,127.5,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766413146563,3.74429796,127.55,127.5,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766413147458,0.05,127.57,127.5,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766413147660,0.05945276,127.54,127.51,0.05646401]
["bitfinex-derivatives","SOLF0:USTF0",1766413148367,3.80375072,127.54,127.48,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766413148862,3.80375072,127.54,127.49,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766413149267,3.80375072,127.54,127.5,0.05565309]
["bitfinex-derivatives","SOLF0:USTF0",1766413154865,0.05,127.53,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766413155174,3.69429796,127.52,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766413156071,0.05388612,127.5,127.48,0.05037647]
["bitfinex-derivatives","SOLF0:USTF0",1766413161264,99.7188,127.56,127.48,10.36307647]
["bitfinex-derivatives","SOLF0:USTF0",1766413161469,0.04,127.55,127.48,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1766413162175,0.0520923,127.53,127.5,0.05252991]
["bitfinex-derivatives","SOLF0:USTF0",1766413162974,0.0920923,127.53,127.5,0.05252991]
["bitfinex-derivatives","SOLF0:USTF0",1766413164480,0.0520923,127.53,127.5,0.05252991]
["bitfinex-derivatives","SOLF0:USTF0",1766413165584,0.0920923,127.53,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766413165885,0.04,127.53,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766413166381,0.04,127.53,127.48,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1766413166677,0.05685216,127.52,127.49,0.05107333]
["bitfinex-derivatives","SOLF0:USTF0",1766413168179,0.05685216,127.52,127.49,7.11307333]
["bitfinex-derivatives","SOLF0:USTF0",1766413168781,0.05685216,127.52,127.5,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1766413171288,0.05685216,127.52,127.49,0.05107333]
["bitfinex-derivatives","SOLF0:USTF0",1766413173881,0.05685216,127.52,127.49,0.00107333]
["bitfinex-derivatives","SOLF0:USTF0",1766413175276,0.05685216,127.52,127.49,7.06317333]
["bitfinex-derivatives","SOLF0:USTF0",1766413179587,0.05685216,127.52,127.49,0.00107333]
["bitfinex-derivatives","SOLF0:USTF0",1766413183485,3.75115012,127.52,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413184382,3.75115012,127.52,127.46,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766413184583,3.75115012,127.52,127.48,0.05110936]
["bitfinex-derivatives","SOLF0:USTF0",1766413185187,0.05685216,127.52,127.48,0.05110936]
["bitfinex-derivatives","SOLF0:USTF0",1766413186490,0.05685216,127.52,127.48,7.11380936]
["bitfinex-derivatives","SOLF0:USTF0",1766413187895,0.05685216,127.52,127.49,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1766413188279,0.05685216,127.52,127.48,0.05110936]
["bitfinex-derivatives","SOLF0:USTF0",1766413189693,0.05685216,127.52,127.48,0.00110936]
["bitfinex-derivatives","SOLF0:USTF0",1766413192293,3.69429796,127.51,127.45,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1766413192695,5.80682996,127.52,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413192993,3.69429796,127.53,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413193194,0.05784826,127.5,127.48,0.05179884]
["bitfinex-derivatives","SOLF0:USTF0",1766413196299,2.4213378,127.5,127.45,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766413197300,2.4213378,127.5,127.46,0.05902829]
["bitfinex-derivatives","SOLF0:USTF0",1766413200301,2.36348954,127.49,127.46,0.05902829]
["bitfinex-derivatives","SOLF0:USTF0",1766413200800,2.36348954,127.49,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413201199,95.00348954,127.5,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413201404,92.64,127.52,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413201695,2.36348954,127.51,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413202095,0.05476713,127.49,127.46,0.05995734]
["bitfinex-derivatives","SOLF0:USTF0",1766413212010,0.05476713,127.49,127.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413213017,0.05476713,127.49,127.45,0.05998225]
["bitfinex-derivatives","SOLF0:USTF0",1766413217020,0.05476713,127.49,127.45,7.12438225]
["bitfinex-derivatives","SOLF0:USTF0",1766413217420,0.05476713,127.49,127.45,0.05998225]
["bitfinex-derivatives","SOLF0:USTF0",1766413220225,0.05476713,127.49,127.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413220226,2.41825667,127.49,127.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413220429,2.36348954,127.49,127.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413220619,7.0627,127.48,127.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413220926,2.36348954,127.47,127.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413221125,95.00348954,127.47,127.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413221424,0.05287197,127.45,127.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413222128,2.41636151,127.45,127.38,6.13149141]
["bitfinex-derivatives","SOLF0:USTF0",1766413222932,7.0649,127.44,127.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413223117,0.05608145,127.42,127.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413224923,92.64,127.47,127.41,2.36348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413225614,7.0641,127.46,127.41,2.36348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413226022,0.05244408,127.45,127.42,0.0537539]
["bitfinex-derivatives","SOLF0:USTF0",1766413226529,7.11684408,127.45,127.42,0.0537539]
["bitfinex-derivatives","SOLF0:USTF0",1766413226729,7.11684408,127.45,127.4,2.36348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413226930,7.11684408,127.45,127.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413227130,7.11684408,127.45,127.4,2.36348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413227733,0.05244408,127.45,127.4,2.36348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413228032,0.05244408,127.45,127.39,5.78348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413229029,0.05244408,127.45,127.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413229226,0.05244408,127.45,127.39,5.78348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413229628,0.05244408,127.45,127.41,5.78348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413229835,112.20138954,127.52,127.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413230019,98.47965891,127.51,127.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413230224,92.66,127.51,127.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413230432,7.0621,127.5,127.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413230829,0.05439366,127.48,127.46,0.05477163]
["bitfinex-derivatives","SOLF0:USTF0",1766413232327,7.11719366,127.48,127.46,0.00477163]
["bitfinex-derivatives","SOLF0:USTF0",1766413232523,0.05439366,127.48,127.41,5.78348954]
["bitfinex-derivatives","SOLF0:USTF0",1766413233629,7.0635,127.47,127.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413235535,7.0639,127.46,127.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413235734,0.05551167,127.45,127.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413241539,7.0633,127.47,127.42,3.47551167]
["bitfinex-derivatives","SOLF0:USTF0",1766413242349,92.68,127.48,127.42,3.47551167]
["bitfinex-derivatives","SOLF0:USTF0",1766413242544,0.05265524,127.46,127.42,3.47551167]
["bitfinex-derivatives","SOLF0:USTF0",1766413243839,0.05265524,127.46,127.42,5.83900121]
["bitfinex-derivatives","SOLF0:USTF0",1766413244661,0.05265524,127.46,127.42,3.47551167]
["bitfinex-derivatives","SOLF0:USTF0",1766413244847,0.05265524,127.46,127.42,5.83900121]
["bitfinex-derivatives","SOLF0:USTF0",1766413245048,0.00265524,127.46,127.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413252460,0.00265524,127.46,127.42,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1766413252654,2.36614478,127.46,127.42,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1766413253057,7.0645,127.45,127.42,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1766413254062,7.0645,127.45,127.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413254063,9.42858954,127.44,127.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413254262,2.36348954,127.42,127.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413255064,0.05697698,127.41,127.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766413258456,14.1234,127.5,127.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766413258661,3.698358,127.45,127.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413259266,10.762958,127.45,127.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413259564,0.05520142,127.43,127.4,0.05076538]
["bitfinex-derivatives","SOLF0:USTF0",1766413260565,3.75355942,127.43,127.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413261868,3.75355942,127.43,127.39,0.05422189]
["bitfinex-derivatives","SOLF0:USTF0",1766413262167,3.75355942,127.43,127.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413262863,3.75355942,127.43,127.38,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766413263865,3.75355942,127.43,127.39,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1766413264062,0.05732575,127.42,127.39,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1766413264260,0.05732575,127.42,127.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413264568,3.698358,127.41,127.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413264867,0.04969128,127.4,127.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413267661,92.7,127.39,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766413267866,0.04993221,127.36,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766413269162,92.7,127.39,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766413269867,92.7,127.39,127.33,6.908358]
["bitfinex-derivatives","SOLF0:USTF0",1766413270167,7.0683,127.38,127.35,0.05122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413270371,0.05498826,127.37,127.35,0.05122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413276373,99.7678,127.39,127.35,0.05122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413277575,0.0576081,127.38,127.35,0.05122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413278672,7.1259081,127.38,127.35,0.05122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413281982,7.0688,127.37,127.35,0.00122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413282874,7.0694,127.36,127.35,0.00122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413283169,0.0576081,127.38,127.35,0.00122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413283773,7.1263081,127.38,127.35,0.00122681]
["bitfinex-derivatives","SOLF0:USTF0",1766413284076,7.1263081,127.38,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766413284077,110.0133081,127.38,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766413284266,92.72,127.37,127.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766413285275,0.05972131,127.36,127.33,0.05568337]
["bitfinex-derivatives","SOLF0:USTF0",1766413288385,7.12912131,127.36,127.33,0.05568337]
["bitfinex-derivatives","SOLF0:USTF0",1766413288584,0.05972131,127.36,127.33,0.05568337]
["bitfinex-derivatives","SOLF0:USTF0",1766413300509,0.05972131,127.36,127.33,3.48568337]
["bitfinex-derivatives","SOLF0:USTF0",1766413301507,92.72,127.37,127.33,3.48568337]
["bitfinex-derivatives","SOLF0:USTF0",1766413301508,84.56730252,127.37,127.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413302502,84.62769716,127.37,127.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413312617,84.62769716,127.37,127.33,7.12668337]
["bitfinex-derivatives","SOLF0:USTF0",1766413312919,84.62769716,127.37,127.33,0.05568337]
["bitfinex-derivatives","SOLF0:USTF0",1766413313113,87.87769716,127.37,127.33,0.05568337]
["bitfinex-derivatives","SOLF0:USTF0",1766413315308,87.87769716,127.37,127.33,7.12648337]
["bitfinex-derivatives","SOLF0:USTF0",1766413322727,87.87769716,127.37,127.33,0.05568337]
["bitfinex-derivatives","SOLF0:USTF0",1766413323129,3.25,127.39,127.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413323424,9.11798482,127.41,127.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413323726,9.11798482,127.41,127.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413323923,3.25,127.41,127.37,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766413324129,92.74,127.42,127.37,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1766413324316,0.05754743,127.4,127.38,0.05017933]
["bitfinex-derivatives","SOLF0:USTF0",1766413325732,0.05754743,127.4,127.38,7.11837933]
["bitfinex-derivatives","SOLF0:USTF0",1766413327122,92.74,127.42,127.38,7.11837933]
["bitfinex-derivatives","SOLF0:USTF0",1766413328030,3.25,127.43,127.38,7.11837933]
["bitfinex-derivatives","SOLF0:USTF0",1766413328227,0.05879567,127.41,127.38,7.11837933]
["bitfinex-derivatives","SOLF0:USTF0",1766413330932,3.32879567,127.41,127.38,0.00017933]
["bitfinex-derivatives","SOLF0:USTF0",1766413331129,3.27,127.39,127.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413331335,5.63793805,127.39,127.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413331639,5.63793805,127.39,127.32,110.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766413331640,5.63793805,127.39,127.35,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1766413332339,0.05511917,127.38,127.36,0.05463322]
["bitfinex-derivatives","SOLF0:USTF0",1766413333040,3.27,127.41,127.36,10.46363322]
["bitfinex-derivatives","SOLF0:USTF0",1766413334138,0.05084469,127.4,127.36,10.46363322]
["bitfinex-derivatives","SOLF0:USTF0",1766413336335,0.05084469,127.4,127.36,3.39463322]
["bitfinex-derivatives","SOLF0:USTF0",1766413340537,5.68878274,127.4,127.36,0.05463322]
["bitfinex-derivatives","SOLF0:USTF0",1766413345245,3.32,127.39,127.36,0.05463322]
["bitfinex-derivatives","SOLF0:USTF0",1766413351240,0.05084469,127.4,127.36,3.53463322]
["bitfinex-derivatives","SOLF0:USTF0",1766413351549,3.37084469,127.4,127.36,0.05463322]
["bitfinex-derivatives","SOLF0:USTF0",1766413356750,3.37084469,127.4,127.36,7.12403322]
["bitfinex-derivatives","SOLF0:USTF0",1766413358752,3.37084469,127.4,127.33,2.36793805]
["bitfinex-derivatives","SOLF0:USTF0",1766413358954,3.37084469,127.4,127.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766413359448,3.37084469,127.4,127.35,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1766413359652,3.37084469,127.4,127.36,0.05997834]
["bitfinex-derivatives","SOLF0:USTF0",1766413362349,2.41878274,127.4,127.33,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766413362538,2.36793805,127.38,127.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766413363452,0.0532163,127.37,127.34,0.05972778]
["bitfinex-derivatives","SOLF0:USTF0",1766413369045,0.0532163,127.37,127.34,3.59972778]
["bitfinex-derivatives","SOLF0:USTF0",1766413371759,0.0532163,127.37,127.34,0.05972778]
["bitfinex-derivatives","SOLF0:USTF0",1766413373464,0.0532163,127.37,127.34,10.67012778]
["bitfinex-derivatives","SOLF0:USTF0",1766413375158,0.0532163,127.37,127.34,0.05972778]
["bitfinex-derivatives","SOLF0:USTF0",1766413388170,0.0532163,127.37,127.34,3.45972778]
["bitfinex-derivatives","SOLF0:USTF0",1766413401579,0.0532163,127.37,127.34,0.05972778]
["bitfinex-derivatives","SOLF0:USTF0",1766413402478,0.0532163,127.37,127.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413402680,5.93023327,127.37,127.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413402882,3.69948114,127.36,127.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413403383,3.69948114,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413403980,7.1225163,127.37,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413404786,7.0694,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413405380,0.0532163,127.37,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413405581,5.92716668,127.37,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413407276,0.0532163,127.37,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413407689,7.0694,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413407891,0.0532163,127.37,127.32,3.4558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413411384,7.1221163,127.37,127.32,3.4558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413415299,0.0532163,127.37,127.32,3.4558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413420696,0.0532163,127.37,127.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413421891,0.0532163,127.37,127.33,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1766413425297,0.0532163,127.37,127.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413431707,0.0032163,127.37,127.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413437013,7.0722163,127.37,127.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413437214,0.0032163,127.37,127.32,3.4858458]
["bitfinex-derivatives","SOLF0:USTF0",1766413439921,2.37207898,127.37,127.32,3.4858458]
["bitfinex-derivatives","SOLF0:USTF0",1766413442612,2.36886268,127.36,127.32,3.4858458]
["bitfinex-derivatives","SOLF0:USTF0",1766413444324,0.0032163,127.37,127.32,3.4858458]
["bitfinex-derivatives","SOLF0:USTF0",1766413452731,2.36886268,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413453034,8.24176247,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413453227,2.36886268,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413453624,9.43836268,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413455030,0.0032163,127.37,127.32,3.5158458]
["bitfinex-derivatives","SOLF0:USTF0",1766413455230,5.87377608,127.37,127.32,3.5158458]
["bitfinex-derivatives","SOLF0:USTF0",1766413456536,12.94257608,127.37,127.32,3.5158458]
["bitfinex-derivatives","SOLF0:USTF0",1766413456734,7.0720163,127.37,127.32,3.5158458]
["bitfinex-derivatives","SOLF0:USTF0",1766413459140,9.43826268,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413459530,2.36886268,127.36,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413459732,7.07,127.35,127.32,0.0558458]
["bitfinex-derivatives","SOLF0:USTF0",1766413461537,7.07,127.35,127.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766413461740,7.07,127.35,127.28,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1766413461741,7.07,127.35,127.28,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1766413462341,99.81,127.35,127.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766413462534,7.0705,127.34,127.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766413462731,0.05108551,127.33,127.3,0.05571302]
["bitfinex-derivatives","SOLF0:USTF0",1766413466337,7.12228551,127.33,127.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766413468342,0.05108551,127.33,127.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766413482650,0.05108551,127.33,127.23,110.0783]
["bitfinex-derivatives","SOLF0:USTF0",1766413482651,2.36886268,127.31,127.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413482835,8.24812948,127.31,127.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413483037,0.05600591,127.28,127.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413484653,0.05600591,127.28,127.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413487851,2.42486859,127.28,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413488054,0.05156192,127.25,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413490665,7.12736192,127.25,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413491553,7.0762,127.24,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413494048,0.05156192,127.25,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413494049,7.0767,127.23,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413494444,7.0767,127.23,127.17,5.09710242]
["bitfinex-derivatives","SOLF0:USTF0",1766413494649,0.05239017,127.21,127.17,5.09710242]
["bitfinex-derivatives","SOLF0:USTF0",1766413495357,0.05239017,127.21,127.15,2.36886268]
["bitfinex-derivatives","SOLF0:USTF0",1766413495654,0.05239017,127.21,127.12,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766413495655,0.00456717,127.19,127.17,0.05238843]
["bitfinex-derivatives","SOLF0:USTF0",1766413495853,7.0796,127.18,127.12,2.36886268]
["bitfinex-derivatives","SOLF0:USTF0",1766413496460,7.0796,127.18,127.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413496765,0.05918948,127.17,127.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413497961,7.0786,127.2,127.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413498554,9.44616268,127.22,127.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413498756,2.36886268,127.22,127.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766413498969,0.05602939,127.2,127.17,0.05850681]
["bitfinex-derivatives","SOLF0:USTF0",1766413499449,0.05602939,127.2,127.17,2.42736949]
["bitfinex-derivatives","SOLF0:USTF0",1766413500050,7.0778,127.21,127.17,0.05850681]
["bitfinex-derivatives","SOLF0:USTF0",1766413500364,202.8862,127.23,127.17,0.05850681]
["bitfinex-derivatives","SOLF0:USTF0",1766413500758,92.8,127.23,127.18,7.11907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413500959,110.0404,127.28,127.2,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413501258,92.84,127.29,127.24,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413501647,92.84,127.29,127.23,3.46034073]
["bitfinex-derivatives","SOLF0:USTF0",1766413501960,202.8469,127.32,127.24,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413502357,0.05292277,127.29,127.24,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413502552,0.05292277,127.29,127.24,7.11907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413502956,7.0726,127.31,127.26,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413503857,7.0714,127.33,127.27,0.05414211]
["bitfinex-derivatives","SOLF0:USTF0",1766413504063,7.0714,127.33,127.28,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413504853,0.05782417,127.32,127.28,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413505063,7.0714,127.33,127.28,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413505362,202.8227,127.35,127.28,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413505559,109.9866,127.34,127.28,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413506165,0.05907375,127.32,127.3,0.05974794]
["bitfinex-derivatives","SOLF0:USTF0",1766413506558,7.13087375,127.32,127.3,0.05974794]
["bitfinex-derivatives","SOLF0:USTF0",1766413506865,7.13087375,127.32,127.28,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413507548,7.13087375,127.32,127.28,7.13907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413507756,0.05907375,127.32,127.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413507955,0.05589838,127.3,127.28,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766413508454,109.998,127.33,127.28,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766413508659,7.0723,127.31,127.28,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766413509555,7.1270242,127.31,127.28,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766413510765,109.998,127.33,127.28,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766413510959,109.998,127.33,127.28,3.7610101]
["bitfinex-derivatives","SOLF0:USTF0",1766413511361,109.9898,127.34,127.28,3.7610101]
["bitfinex-derivatives","SOLF0:USTF0",1766413511766,0.05483892,127.32,127.28,3.7610101]
["bitfinex-derivatives","SOLF0:USTF0",1766413512063,109.9898,127.34,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413512966,0.05572099,127.32,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413513669,7.12742099,127.32,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413513970,109.9898,127.34,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413514558,7.0717,127.32,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413514868,202.8227,127.35,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413515168,0.05930605,127.31,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413515369,202.8227,127.35,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413515565,7.0717,127.32,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413515765,202.8227,127.35,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413515954,202.8227,127.35,127.28,3.7610101]
["bitfinex-derivatives","SOLF0:USTF0",1766413515955,109.99,127.34,127.28,3.7610101]
["bitfinex-derivatives","SOLF0:USTF0",1766413516358,0.0495799,127.32,127.28,3.7610101]
["bitfinex-derivatives","SOLF0:USTF0",1766413517571,7.0722,127.31,127.28,3.7610101]
["bitfinex-derivatives","SOLF0:USTF0",1766413517770,0.0495799,127.32,127.28,3.7610101]
["bitfinex-derivatives","SOLF0:USTF0",1766413518161,0.0495799,127.32,127.28,7.1910101]
["bitfinex-derivatives","SOLF0:USTF0",1766413518468,202.8227,127.35,127.29,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413519165,7.0714,127.33,127.29,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413519355,7.12788914,127.33,127.31,0.05510745]
["bitfinex-derivatives","SOLF0:USTF0",1766413520681,109.9827,127.35,127.31,0.05510745]
["bitfinex-derivatives","SOLF0:USTF0",1766413521365,7.0714,127.33,127.31,0.05510745]
["bitfinex-derivatives","SOLF0:USTF0",1766413521565,0.05520659,127.33,127.31,0.05510745]
["bitfinex-derivatives","SOLF0:USTF0",1766413521767,109.9827,127.35,127.31,0.05510745]
["bitfinex-derivatives","SOLF0:USTF0",1766413522169,115.06607825,127.37,127.31,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766413522372,5.10347825,127.37,127.31,3.70908372]
["bitfinex-derivatives","SOLF0:USTF0",1766413522771,7.0698,127.36,127.31,3.70908372]
["bitfinex-derivatives","SOLF0:USTF0",1766413523362,0.05126486,127.35,127.32,0.05456057]
["bitfinex-derivatives","SOLF0:USTF0",1766413524169,7.12126486,127.35,127.32,0.05456057]
["bitfinex-derivatives","SOLF0:USTF0",1766413524975,7.0705,127.34,127.32,0.05456057]
["bitfinex-derivatives","SOLF0:USTF0",1766413525169,0.05126486,127.35,127.32,0.05456057]
["bitfinex-derivatives","SOLF0:USTF0",1766413525373,3.25126486,127.35,127.3,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413525567,3.2,127.35,127.3,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413526368,0.05957554,127.34,127.31,0.0573958]
["bitfinex-derivatives","SOLF0:USTF0",1766413526678,3.25957554,127.34,127.27,7.13907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413526877,3.2,127.34,127.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766413527172,3.2,127.34,127.29,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413527571,0.05996284,127.33,127.3,0.0553323]
["bitfinex-derivatives","SOLF0:USTF0",1766413528572,7.13146284,127.33,127.3,0.0553323]
["bitfinex-derivatives","SOLF0:USTF0",1766413530876,7.0716,127.32,127.3,0.0553323]
["bitfinex-derivatives","SOLF0:USTF0",1766413531077,3.19996284,127.33,127.27,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413531477,7.0725,127.31,127.27,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413532076,7.12530945,127.3,127.28,0.04990274]
["bitfinex-derivatives","SOLF0:USTF0",1766413533074,3.14,127.32,127.28,0.04990274]
["bitfinex-derivatives","SOLF0:USTF0",1766413534082,0.05760394,127.31,127.28,0.04990274]
["bitfinex-derivatives","SOLF0:USTF0",1766413534582,7.13010394,127.31,127.28,0.04990274]
["bitfinex-derivatives","SOLF0:USTF0",1766413535777,3.14,127.33,127.28,0.04990274]
["bitfinex-derivatives","SOLF0:USTF0",1766413536278,113.1375,127.33,127.28,0.04990274]
["bitfinex-derivatives","SOLF0:USTF0",1766413536474,3.14,127.31,127.25,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413537184,4.305e-05,127.44,127.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766413537377,124.47285329,127.52,127.43,7.07907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413537378,3.14,127.51,127.43,7.07907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413537577,0.05087065,127.48,127.46,0.05497588]
["bitfinex-derivatives","SOLF0:USTF0",1766413537777,95.92,127.51,127.46,0.05497588]
["bitfinex-derivatives","SOLF0:USTF0",1766413537977,95.92,127.51,127.47,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413538187,3.14,127.53,127.49,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413538392,92.78,127.57,127.51,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413538686,92.78,127.57,127.5,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413538887,0.05608462,127.55,127.53,0.00479565]
["bitfinex-derivatives","SOLF0:USTF0",1766413539090,0.05608462,127.55,127.48,7.07907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413539276,0.05608462,127.55,127.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766413539585,0.05608462,127.55,127.5,3.70907627]
["bitfinex-derivatives","SOLF0:USTF0",1766413539984,0.05608462,127.55,127.51,0.0568659]
["bitfinex-derivatives","SOLF0:USTF0",1766413546388,109.86198462,127.55,127.45,13.6462037]
["bitfinex-derivatives","SOLF0:USTF0",1766413546583,109.8059,127.55,127.45,13.6462037]
["bitfinex-derivatives","SOLF0:USTF0",1766413546988,116.8735,127.54,127.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766413547294,0.0577501,127.51,127.48,0.05045735]
["bitfinex-derivatives","SOLF0:USTF0",1766413552097,0.0577501,127.51,127.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766413552493,0.0577501,127.51,127.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766413552696,7.0608,127.52,127.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766413553093,0.05935668,127.49,127.46,0.05911926]
["bitfinex-derivatives","SOLF0:USTF0",1766413560099,2.42372449,127.49,127.46,0.05911926]
["bitfinex-derivatives","SOLF0:USTF0",1766413562098,0.05935668,127.49,127.46,3.42911926]
["bitfinex-derivatives","SOLF0:USTF0",1766413562399,2.42372449,127.49,127.46,3.42911926]
["bitfinex-derivatives","SOLF0:USTF0",1766413562597,2.42372449,127.49,127.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766413562797,2.36436781,127.49,127.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766413563603,0.05093907,127.47,127.44,0.06026303]
["bitfinex-derivatives","SOLF0:USTF0",1766413574013,0.05093907,127.47,127.44,3.57026303]
["bitfinex-derivatives","SOLF0:USTF0",1766413583924,0.00093907,127.47,127.44,3.57026303]
["bitfinex-derivatives","SOLF0:USTF0",1766413590928,0.00093907,127.47,127.44,10.63486303]
["bitfinex-derivatives","SOLF0:USTF0",1766413591224,0.00093907,127.47,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766413593627,0.00093907,127.47,127.44,0.06026303]
["bitfinex-derivatives","SOLF0:USTF0",1766413596124,0.00093907,127.47,127.44,3.41026303]
["bitfinex-derivatives","SOLF0:USTF0",1766413608237,7.06423907,127.47,127.44,3.41026303]
["bitfinex-derivatives","SOLF0:USTF0",1766413608832,0.00093907,127.47,127.44,3.41026303]
["bitfinex-derivatives","SOLF0:USTF0",1766413614540,9.42576781,127.51,127.44,3.41026303]
["bitfinex-derivatives","SOLF0:USTF0",1766413614742,9.42576781,127.51,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766413615043,12.76576781,127.51,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766413615543,0.05411246,127.49,127.46,0.05490472]
["bitfinex-derivatives","SOLF0:USTF0",1766413616042,0.00411246,127.49,127.46,3.40490472]
["bitfinex-derivatives","SOLF0:USTF0",1766413626548,3.69719367,127.49,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413626749,3.69308121,127.49,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413627144,10.75578121,127.49,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413627650,0.05150151,127.48,127.45,0.0595557]
["bitfinex-derivatives","SOLF0:USTF0",1766413628751,7.11430151,127.48,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413629556,0.05150151,127.48,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413629850,0.05150151,127.48,127.45,0.05232913]
["bitfinex-derivatives","SOLF0:USTF0",1766413630250,7.11430151,127.48,127.45,0.05232913]
["bitfinex-derivatives","SOLF0:USTF0",1766413630953,0.05150151,127.48,127.45,3.36232913]
["bitfinex-derivatives","SOLF0:USTF0",1766413633259,0.00150151,127.48,127.45,3.36232913]
["bitfinex-derivatives","SOLF0:USTF0",1766413636365,10.75748272,127.48,127.45,0.05232913]
["bitfinex-derivatives","SOLF0:USTF0",1766413636565,10.75748272,127.48,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413637264,0.00150151,127.48,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413637452,0.00150151,127.48,127.44,0.05876713]
["bitfinex-derivatives","SOLF0:USTF0",1766413637657,0.00150151,127.48,127.44,3.36876713]
["bitfinex-derivatives","SOLF0:USTF0",1766413640970,0.00150151,127.48,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413642672,0.00150151,127.48,127.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413649076,0.00150151,127.48,127.44,3.36876713]
["bitfinex-derivatives","SOLF0:USTF0",1766413660374,3.51,127.47,127.44,0.05876713]
["bitfinex-derivatives","SOLF0:USTF0",1766413661377,0.00150151,127.48,127.44,0.05876713]
["bitfinex-derivatives","SOLF0:USTF0",1766413662080,0.00150151,127.48,127.44,3.35876713]
["bitfinex-derivatives","SOLF0:USTF0",1766413670876,0.00150151,127.48,127.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413672681,0.00150151,127.48,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413680402,3.51,127.52,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413680691,9.29474759,127.52,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413681295,0.04992948,127.5,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413681888,3.51,127.54,127.48,3.35467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413682085,9.29335867,127.54,127.48,3.35467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413682788,0.05185746,127.52,127.48,3.35467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413684089,0.05185746,127.52,127.48,10.41737795]
["bitfinex-derivatives","SOLF0:USTF0",1766413684293,0.05185746,127.52,127.48,3.35467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413685494,3.55185746,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413691901,10.61245746,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413692098,3.5,127.51,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413692295,0.05185746,127.52,127.48,3.48467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413712209,2.41425665,127.52,127.48,3.48467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413714011,12.97485665,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413714215,3.5,127.51,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413717317,3.27185746,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413717519,9.04492059,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413717821,3.27185746,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413718016,9.04493105,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413720012,16.10553105,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413720212,10.33245746,127.52,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413726230,16.06959755,127.51,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413726525,10.2813,127.51,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413730214,7.0619,127.5,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413731621,3.22,127.51,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413732021,9.0075668,127.51,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413732326,3.22,127.51,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413732827,7.0616,127.5,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413734734,10.2811,127.51,127.48,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413736132,3.22,127.5,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413737033,16.06839043,127.5,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413737236,10.2818,127.5,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413737442,0.05185746,127.52,127.48,3.41467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413738331,0.05185746,127.52,127.48,10.47737795]
["bitfinex-derivatives","SOLF0:USTF0",1766413739144,3.22,127.51,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413740938,7.11255746,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413741527,10.33255746,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413742130,3.27185746,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413742340,9.05632004,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413743031,0.05185746,127.52,127.48,3.41467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413746343,7.11245746,127.52,127.48,3.41467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413747241,10.50245746,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413747841,7.0611,127.51,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413748040,10.4511,127.51,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413748243,3.39,127.51,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413749532,7.0616,127.5,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413750346,3.39,127.51,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413751742,10.451,127.51,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413754849,0.05185746,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413755144,5.8259808,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413755447,9.2159808,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413755637,16.2767808,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413755837,10.50265746,127.52,127.48,0.00467795]
["bitfinex-derivatives","SOLF0:USTF0",1766413762555,10.50265746,127.52,127.45,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1766413762556,3.39,127.5,127.44,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1766413763557,0.05592287,127.48,127.46,0.05037084]
["bitfinex-derivatives","SOLF0:USTF0",1766413770172,3.54592287,127.48,127.43,9.48630041]
["bitfinex-derivatives","SOLF0:USTF0",1766413770470,3.54592287,127.48,127.43,12.68630041]
["bitfinex-derivatives","SOLF0:USTF0",1766413771270,3.54592287,127.48,127.44,0.05806044]
["bitfinex-derivatives","SOLF0:USTF0",1766413772564,3.49,127.47,127.43,1.54732051]
["bitfinex-derivatives","SOLF0:USTF0",1766413773568,3.49,127.47,127.44,0.05627769]
["bitfinex-derivatives","SOLF0:USTF0",1766413775770,3.26,127.46,127.38,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1766413775975,3.26,127.46,127.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413776866,0.05210307,127.44,127.41,0.05026233]
["bitfinex-derivatives","SOLF0:USTF0",1766413778270,0.05210307,127.44,127.41,3.58026233]
["bitfinex-derivatives","SOLF0:USTF0",1766413779065,9.01800891,127.48,127.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413779269,3.26,127.48,127.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413779469,3.26,127.48,127.41,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1766413779675,3.26,127.47,127.41,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1766413780077,2.15,127.42,127.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413780674,2.15,127.44,127.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413781176,0.06022409,127.42,127.4,0.0591163]
["bitfinex-derivatives","SOLF0:USTF0",1766413788080,2.15022409,127.42,127.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413788278,2.09,127.42,127.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413789077,0.05077651,127.4,127.38,0.05855686]
["bitfinex-derivatives","SOLF0:USTF0",1766413794371,12.84703572,127.44,127.38,3.58855686]
["bitfinex-derivatives","SOLF0:USTF0",1766413794776,2.09,127.44,127.38,3.58855686]
["bitfinex-derivatives","SOLF0:USTF0",1766413795379,0.04944595,127.42,127.38,3.58855686]
["bitfinex-derivatives","SOLF0:USTF0",1766413795582,0.04944595,127.42,127.38,10.65675686]
["bitfinex-derivatives","SOLF0:USTF0",1766413796681,0.04944595,127.42,127.38,3.58855686]
["bitfinex-derivatives","SOLF0:USTF0",1766413798581,0.04944595,127.42,127.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413800187,0.04944595,127.42,127.39,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766413800392,5.88213572,127.45,127.39,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766413800581,92.66,127.47,127.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413800582,101.9133,127.47,127.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413800777,2.19,127.44,127.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413801181,3.69213572,127.43,127.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413801386,5.82213572,127.41,127.4,0.00014227]
["bitfinex-derivatives","SOLF0:USTF0",1766413801684,5.82213572,127.41,127.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413801685,2.13,127.4,127.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413801885,5.82213572,127.36,127.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413802286,0.00129494,127.34,127.32,3.5795281]
["bitfinex-derivatives","SOLF0:USTF0",1766413802491,12.89073572,127.38,127.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413802889,2.13,127.38,127.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413803281,2.13,127.38,127.29,110.0263]
["bitfinex-derivatives","SOLF0:USTF0",1766413803282,98.57213572,127.4,127.34,3.58076852]
["bitfinex-derivatives","SOLF0:USTF0",1766413803482,2.24,127.42,127.34,3.58076852]
["bitfinex-derivatives","SOLF0:USTF0",1766413803686,2.24,127.38,127.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413804093,2.36898605,127.36,127.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766413804280,2.42880577,127.34,127.31,0.05544716]
["bitfinex-derivatives","SOLF0:USTF0",1766413804595,0.05981972,127.34,127.31,3.58544716]
["bitfinex-derivatives","SOLF0:USTF0",1766413805394,0.05981972,127.34,127.28,110.0373]
["bitfinex-derivatives","SOLF0:USTF0",1766413805591,0.05981972,127.34,127.27,73.62884716]
["bitfinex-derivatives","SOLF0:USTF0",1766413805804,0.05981972,127.34,127.29,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1766413806199,0.05981972,127.34,127.3,0.05097104]
["bitfinex-derivatives","SOLF0:USTF0",1766413807297,0.05981972,127.34,127.3,3.36097104]
["bitfinex-derivatives","SOLF0:USTF0",1766413807697,2.36898605,127.33,127.3,0.05097104]
["bitfinex-derivatives","SOLF0:USTF0",1766413807899,2.36898605,127.31,127.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413808394,2.36898605,127.31,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413808797,0.05919981,127.3,127.27,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1766413809598,3.33,127.28,127.22,3.76811876]
["bitfinex-derivatives","SOLF0:USTF0",1766413809798,2.36898605,127.27,127.22,3.76811876]
["bitfinex-derivatives","SOLF0:USTF0",1766413810399,2.36898605,127.25,127.22,3.76811876]
["bitfinex-derivatives","SOLF0:USTF0",1766413810809,2.42843821,127.25,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413811009,2.36898605,127.23,127.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413811192,2.36898605,127.21,127.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413811904,0.05800138,127.2,127.17,0.02038036]
["bitfinex-derivatives","SOLF0:USTF0",1766413813017,3.33,127.24,127.17,3.33038036]
["bitfinex-derivatives","SOLF0:USTF0",1766413813209,5.69898605,127.23,127.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413813401,2.36898605,127.21,127.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766413813811,3.33,127.23,127.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766413814114,2.42164225,127.21,127.18,0.05044741]
["bitfinex-derivatives","SOLF0:USTF0",1766413814304,2.36898605,127.19,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413814804,2.36898605,127.17,127.11,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766413815002,2.36898605,127.15,127.11,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766413815215,0.05041935,127.14,127.12,0.02793434]
["bitfinex-derivatives","SOLF0:USTF0",1766413815412,2.36898605,127.17,127.12,0.02793434]
["bitfinex-derivatives","SOLF0:USTF0",1766413815608,2.36898605,127.18,127.12,3.33793434]
["bitfinex-derivatives","SOLF0:USTF0",1766413815912,2.36898605,127.18,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413816312,2.36898605,127.16,127.11,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766413816511,0.05421272,127.15,127.12,0.05474352]
["bitfinex-derivatives","SOLF0:USTF0",1766413817107,0.00421272,127.15,127.12,3.36474352]
["bitfinex-derivatives","SOLF0:USTF0",1766413817308,2.36898605,127.19,127.12,3.36474352]
["bitfinex-derivatives","SOLF0:USTF0",1766413817614,92.78,127.2,127.14,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1766413817615,95.14898605,127.2,127.14,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1766413818211,0.05927588,127.18,127.16,0.05709209]
["bitfinex-derivatives","SOLF0:USTF0",1766413818809,2.42826193,127.18,127.12,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766413819318,2.42826193,127.18,127.11,6.69254328]
["bitfinex-derivatives","SOLF0:USTF0",1766413819917,2.42826193,127.18,127.13,0.05502484]
["bitfinex-derivatives","SOLF0:USTF0",1766413821020,0.05927588,127.18,127.13,3.36502484]
["bitfinex-derivatives","SOLF0:USTF0",1766413821211,5.69898605,127.21,127.13,3.36502484]
["bitfinex-derivatives","SOLF0:USTF0",1766413821407,2.36898605,127.19,127.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413822215,0.05772422,127.17,127.15,0.0530431]
["bitfinex-derivatives","SOLF0:USTF0",1766413824713,3.33,127.21,127.15,10.4438431]
["bitfinex-derivatives","SOLF0:USTF0",1766413824714,5.69898605,127.21,127.15,10.4438431]
["bitfinex-derivatives","SOLF0:USTF0",1766413825020,3.33,127.21,127.15,10.4438431]
["bitfinex-derivatives","SOLF0:USTF0",1766413825409,5.69898605,127.24,127.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413825623,0.05364513,127.21,127.19,0.05791549]
["bitfinex-derivatives","SOLF0:USTF0",1766413826510,0.05364513,127.21,127.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413826725,0.05364513,127.21,127.14,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1766413826922,0.05364513,127.21,127.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413827221,0.05364513,127.21,127.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766413827626,0.05364513,127.21,127.18,0.05554668]
["bitfinex-derivatives","SOLF0:USTF0",1766413827826,0.05364513,127.21,127.18,7.13464668]
["bitfinex-derivatives","SOLF0:USTF0",1766413828022,3.33,127.25,127.18,98.59453273]
["bitfinex-derivatives","SOLF0:USTF0",1766413828214,7.0748,127.27,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413828215,2.36898605,127.26,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413828626,5.69898605,127.26,127.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766413828827,5.69898605,127.26,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766413829121,0.05590966,127.24,127.21,0.05570531]
["bitfinex-derivatives","SOLF0:USTF0",1766413829536,92.84,127.3,127.21,3.36570531]
["bitfinex-derivatives","SOLF0:USTF0",1766413829821,5.69898605,127.33,127.23,112.44728605]
["bitfinex-derivatives","SOLF0:USTF0",1766413830133,5.69898605,127.33,127.24,110.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766413830326,3.33,127.33,127.26,110.0535]
["bitfinex-derivatives","SOLF0:USTF0",1766413830621,2.36898605,127.35,127.28,0.05713181]
["bitfinex-derivatives","SOLF0:USTF0",1766413830920,2.36898605,127.4,127.31,110.0052]
["bitfinex-derivatives","SOLF0:USTF0",1766413831121,2.36898605,127.41,127.32,202.8619]
["bitfinex-derivatives","SOLF0:USTF0",1766413831321,2.36898605,127.43,127.34,117.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766413831525,92.84,127.46,127.34,109.9853]
["bitfinex-derivatives","SOLF0:USTF0",1766413831826,0.05987138,127.41,127.39,0.05464902]
["bitfinex-derivatives","SOLF0:USTF0",1766413832024,109.8615,127.49,127.38,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766413832225,116.23058825,127.45,127.32,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766413832418,116.23058825,127.45,127.33,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766413832726,3.33,127.44,127.33,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766413832921,113.2397,127.43,127.32,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766413833121,113.2397,127.43,127.26,110.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766413833122,3.38858427,127.39,127.36,0.00369258]
["bitfinex-derivatives","SOLF0:USTF0",1766413833329,3.33,127.39,127.31,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766413833518,3.33,127.39,127.28,110.035]
["bitfinex-derivatives","SOLF0:USTF0",1766413833519,3.33,127.39,127.3,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766413834227,0.05497174,127.36,127.33,0.05917217]
["bitfinex-derivatives","SOLF0:USTF0",1766413837733,3.37,127.46,127.34,109.9842]
["bitfinex-derivatives","SOLF0:USTF0",1766413837923,3.37,127.46,127.35,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413838423,3.37,127.44,127.33,117.065]
["bitfinex-derivatives","SOLF0:USTF0",1766413838629,0.05475092,127.4,127.37,0.04950052]
["bitfinex-derivatives","SOLF0:USTF0",1766413838825,0.00475092,127.4,127.37,0.04950052]
["bitfinex-derivatives","SOLF0:USTF0",1766413839028,3.37,127.5,127.37,111.58710052]
["bitfinex-derivatives","SOLF0:USTF0",1766413839226,3.37,127.49,127.38,109.9473]
["bitfinex-derivatives","SOLF0:USTF0",1766413839422,3.37,127.49,127.39,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413839732,3.37,127.49,127.4,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413840031,0.05456101,127.46,127.43,0.05518035]
["bitfinex-derivatives","SOLF0:USTF0",1766413840931,3.43,127.52,127.43,92.83518035]
["bitfinex-derivatives","SOLF0:USTF0",1766413841130,3.43,127.52,127.43,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766413841730,92.78,127.53,127.44,109.8976]
["bitfinex-derivatives","SOLF0:USTF0",1766413842029,0.05495747,127.5,127.47,0.06027243]
["bitfinex-derivatives","SOLF0:USTF0",1766413842730,0.05495747,127.5,127.38,178.28158825]
["bitfinex-derivatives","SOLF0:USTF0",1766413842731,3.48495747,127.5,127.43,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766413842934,3.43,127.5,127.42,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766413843340,3.43,127.53,127.42,202.6761]
["bitfinex-derivatives","SOLF0:USTF0",1766413843832,0.05696434,127.49,127.46,0.05039216]
["bitfinex-derivatives","SOLF0:USTF0",1766413844130,0.05696434,127.49,127.42,99.8259]
["bitfinex-derivatives","SOLF0:USTF0",1766413844131,3.48696434,127.49,127.38,109.9443]
["bitfinex-derivatives","SOLF0:USTF0",1766413844331,3.43,127.49,127.39,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766413844724,3.43,127.49,127.4,117.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766413845219,3.43,127.49,127.43,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1766413846425,0.05299606,127.47,127.43,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1766413847528,3.48299606,127.47,127.39,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766413847733,3.43,127.47,127.39,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766413847941,3.43,127.45,127.36,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766413848240,3.43,127.45,127.37,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766413848535,3.43,127.45,127.36,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766413848731,0.05857612,127.42,127.4,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1766413850638,0.05857612,127.42,127.33,109.9878]
["bitfinex-derivatives","SOLF0:USTF0",1766413850853,0.05857612,127.42,127.29,172.0243]
["bitfinex-derivatives","SOLF0:USTF0",1766413850854,3.43,127.43,127.32,2.57225715]
["bitfinex-derivatives","SOLF0:USTF0",1766413851032,3.43,127.42,127.34,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766413851339,3.43,127.42,127.33,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766413851739,0.05092149,127.39,127.36,0.05709042]
["bitfinex-derivatives","SOLF0:USTF0",1766413853032,0.00092149,127.39,127.36,0.05709042]
["bitfinex-derivatives","SOLF0:USTF0",1766413855032,0.00092149,127.39,127.34,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766413855431,3.43092149,127.39,127.32,2.57225715]
["bitfinex-derivatives","SOLF0:USTF0",1766413855632,3.43092149,127.39,127.32,95.29225715]
["bitfinex-derivatives","SOLF0:USTF0",1766413855830,3.43,127.38,127.32,2.57225715]
["bitfinex-derivatives","SOLF0:USTF0",1766413856039,3.43,127.37,127.29,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766413856242,3.49003352,127.36,127.34,0.00030021]
["bitfinex-derivatives","SOLF0:USTF0",1766413856431,0.06003352,127.36,127.34,0.00030021]
["bitfinex-derivatives","SOLF0:USTF0",1766413857839,3.49003352,127.36,127.28,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766413858040,3.43,127.35,127.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766413858235,3.43,127.35,127.25,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766413858539,3.43,127.33,127.22,110.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766413858736,3.43,127.33,127.21,110.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766413859040,0.05142783,127.28,127.26,0.05170032]
["bitfinex-derivatives","SOLF0:USTF0",1766413859226,0.05014029,127.28,127.26,0.05170032]
["bitfinex-derivatives","SOLF0:USTF0",1766413861443,0.05014029,127.28,127.26,0.00170032]
["bitfinex-derivatives","SOLF0:USTF0",1766413861642,3.48014029,127.28,127.26,0.00170032]
["bitfinex-derivatives","SOLF0:USTF0",1766413861838,3.48014029,127.28,127.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766413862045,3.43,127.28,127.19,99.8185]
["bitfinex-derivatives","SOLF0:USTF0",1766413862243,3.43,127.26,127.14,110.1512]
["bitfinex-derivatives","SOLF0:USTF0",1766413862442,3.43,127.25,127.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766413862640,3.43,127.25,127.16,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766413862942,3.4872678,127.22,127.13,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766413863244,3.43,127.22,127.13,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766413863645,3.43,127.22,127.11,103.22554328]
["bitfinex-derivatives","SOLF0:USTF0",1766413863646,3.43,127.21,127.11,103.22554328]
["bitfinex-derivatives","SOLF0:USTF0",1766413864046,0.05171853,127.17,127.15,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1766413864437,13.41064701,127.24,127.15,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1766413864641,13.41064701,127.24,127.13,110.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766413864642,3.43,127.23,127.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766413864941,3.43,127.26,127.16,110.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766413865248,3.43,127.26,127.17,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766413865443,0.05821015,127.23,127.2,0.05670814]
["bitfinex-derivatives","SOLF0:USTF0",1766413865854,0.05821015,127.23,127.16,99.8602]
["bitfinex-derivatives","SOLF0:USTF0",1766413866241,3.37821015,127.23,127.15,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766413866444,3.32,127.23,127.15,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766413866647,3.32,127.27,127.16,110.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766413866947,0.05246369,127.23,127.2,0.05915627]
["bitfinex-derivatives","SOLF0:USTF0",1766413868049,0.05246369,127.23,127.12,1.36838173]
["bitfinex-derivatives","SOLF0:USTF0",1766413868050,3.37246369,127.23,127.12,1.36838173]
["bitfinex-derivatives","SOLF0:USTF0",1766413868346,3.32,127.23,127.13,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413868749,3.32,127.23,127.14,110.1562]
["bitfinex-derivatives","SOLF0:USTF0",1766413868949,13.65507556,127.26,127.16,110.1401]
["bitfinex-derivatives","SOLF0:USTF0",1766413869151,6.405e-05,127.2,127.17,110.1311]
["bitfinex-derivatives","SOLF0:USTF0",1766413869445,3.32,127.29,127.2,110.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766413869844,13.65507556,127.32,127.22,110.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766413870047,0.05148613,127.28,127.26,0.05850864]
["bitfinex-derivatives","SOLF0:USTF0",1766413870647,3.32,127.35,127.26,0.05850864]
["bitfinex-derivatives","SOLF0:USTF0",1766413870947,3.32,127.35,127.27,110.0441]
["bitfinex-derivatives","SOLF0:USTF0",1766413871141,3.32,127.35,127.28,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766413871342,3.32,127.38,127.28,202.8551]
["bitfinex-derivatives","SOLF0:USTF0",1766413871547,92.8,127.4,127.32,0.05546898]
["bitfinex-derivatives","SOLF0:USTF0",1766413871744,96.12,127.4,127.31,110.0089]
["bitfinex-derivatives","SOLF0:USTF0",1766413872052,3.32,127.4,127.33,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1766413872250,3.32,127.4,127.32,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766413872434,3.37340173,127.37,127.35,0.05534803]
["bitfinex-derivatives","SOLF0:USTF0",1766413872640,3.32,127.37,127.3,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766413872841,3.32,127.36,127.28,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766413873551,0.05352779,127.33,127.31,0.00217793]
["bitfinex-derivatives","SOLF0:USTF0",1766413874046,0.00352779,127.33,127.31,0.00217793]
["bitfinex-derivatives","SOLF0:USTF0",1766413874249,3.32,127.39,127.31,0.00217793]
["bitfinex-derivatives","SOLF0:USTF0",1766413874440,3.32,127.42,127.33,109.9938]
["bitfinex-derivatives","SOLF0:USTF0",1766413874754,3.32,127.42,127.34,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413874945,3.32,127.42,127.33,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413875248,0.05298165,127.39,127.36,0.05904539]
["bitfinex-derivatives","SOLF0:USTF0",1766413875444,0.05298165,127.39,127.33,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413875640,0.05298165,127.39,127.32,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413875847,3.32,127.41,127.32,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413876245,10.3877,127.4,127.32,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413876455,3.37943844,127.37,127.35,0.00105334]
["bitfinex-derivatives","SOLF0:USTF0",1766413876643,3.32,127.37,127.26,110.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766413876845,3.32,127.36,127.25,110.0628]
["bitfinex-derivatives","SOLF0:USTF0",1766413877149,3.32,127.35,127.25,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413877546,0.05699585,127.31,127.29,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1766413878942,3.32,127.35,127.29,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1766413879142,3.32,127.34,127.29,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1766413879357,3.32,127.34,127.29,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766413879755,3.32,127.33,127.23,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766413880658,0.05065387,127.29,127.23,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766413880875,3.37065387,127.29,127.18,110.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766413881057,3.32,127.29,127.19,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413881653,10.33507556,127.31,127.23,0.02699476]
["bitfinex-derivatives","SOLF0:USTF0",1766413881846,3.32,127.32,127.26,0.02699476]
["bitfinex-derivatives","SOLF0:USTF0",1766413882155,0.00149642,127.28,127.26,0.02699476]
["bitfinex-derivatives","SOLF0:USTF0",1766413888545,3.32,127.34,127.26,7.10169476]
["bitfinex-derivatives","SOLF0:USTF0",1766413888857,92.78,127.35,127.27,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413889150,3.32,127.37,127.29,110.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766413889348,3.32,127.37,127.28,110.0374]
["bitfinex-derivatives","SOLF0:USTF0",1766413889549,0.05717285,127.34,127.31,0.05440315]
["bitfinex-derivatives","SOLF0:USTF0",1766413890546,96.12,127.41,127.31,0.05440315]
["bitfinex-derivatives","SOLF0:USTF0",1766413890857,3.32,127.4,127.29,202.8256]
["bitfinex-derivatives","SOLF0:USTF0",1766413891041,3.32,127.4,127.29,110.0256]
["bitfinex-derivatives","SOLF0:USTF0",1766413891249,3.32,127.4,127.3,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413891444,0.05122279,127.36,127.34,0.05097469]
["bitfinex-derivatives","SOLF0:USTF0",1766413892048,3.32,127.4,127.34,0.05097469]
["bitfinex-derivatives","SOLF0:USTF0",1766413892255,92.8,127.41,127.34,0.05097469]
["bitfinex-derivatives","SOLF0:USTF0",1766413892755,10.5164,127.42,127.34,0.05097469]
["bitfinex-derivatives","SOLF0:USTF0",1766413893053,120.23097556,127.45,127.35,202.7764]
["bitfinex-derivatives","SOLF0:USTF0",1766413893054,3.45,127.45,127.35,202.7764]
["bitfinex-derivatives","SOLF0:USTF0",1766413893249,3.45,127.45,127.37,0.05703538]
["bitfinex-derivatives","SOLF0:USTF0",1766413893444,3.45,127.45,127.37,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1766413893846,3.45,127.45,127.36,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766413894250,0.06002807,127.42,127.39,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1766413897454,0.06002807,127.42,127.36,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766413897758,10.3356,127.43,127.33,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766413897954,109.8933,127.45,127.33,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766413897955,3.27,127.42,127.33,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766413898155,3.27,127.42,127.31,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766413898460,0.05070661,127.38,127.35,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766413898658,3.32070661,127.38,127.35,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766413899550,0.05070661,127.38,127.35,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766413902969,0.00070661,127.38,127.35,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766413904066,0.00070661,127.38,127.36,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766413904274,7.0651,127.44,127.36,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766413904459,3.27,127.42,127.34,99.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766413904660,3.27,127.42,127.3,110.0176]
["bitfinex-derivatives","SOLF0:USTF0",1766413904970,3.27,127.42,127.31,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766413905164,0.05311811,127.38,127.35,0.0548645]
["bitfinex-derivatives","SOLF0:USTF0",1766413905365,0.05177763,127.38,127.32,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766413905562,0.05177763,127.38,127.3,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766413905769,3.27,127.38,127.24,110.0657]
["bitfinex-derivatives","SOLF0:USTF0",1766413905976,3.27,127.38,127.26,202.8078]
["bitfinex-derivatives","SOLF0:USTF0",1766413906468,0.05598137,127.33,127.31,0.05895051]
["bitfinex-derivatives","SOLF0:USTF0",1766413906668,96.01,127.4,127.31,0.05895051]
["bitfinex-derivatives","SOLF0:USTF0",1766413906870,96.01,127.4,127.3,110.0151]
["bitfinex-derivatives","SOLF0:USTF0",1766413907572,0.05222844,127.36,127.34,0.05294948]
["bitfinex-derivatives","SOLF0:USTF0",1766413907867,3.27,127.44,127.34,0.05294948]
["bitfinex-derivatives","SOLF0:USTF0",1766413908063,3.27,127.44,127.32,109.9991]
["bitfinex-derivatives","SOLF0:USTF0",1766413908268,3.27,127.44,127.33,109.992]
["bitfinex-derivatives","SOLF0:USTF0",1766413908469,7.0656,127.43,127.33,109.992]
["bitfinex-derivatives","SOLF0:USTF0",1766413908866,7.0656,127.43,127.37,0.05967051]
["bitfinex-derivatives","SOLF0:USTF0",1766413908867,0.05457893,127.39,127.37,0.05967051]
["bitfinex-derivatives","SOLF0:USTF0",1766413909368,0.05457893,127.39,127.32,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766413909558,0.05457893,127.39,127.34,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766413909758,0.05457893,127.39,127.33,109.9937]
["bitfinex-derivatives","SOLF0:USTF0",1766413910359,0.05457893,127.39,127.36,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766413911672,0.00457893,127.39,127.36,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766413912369,3.27,127.47,127.37,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766413912574,3.27,127.47,127.37,202.6967]
["bitfinex-derivatives","SOLF0:USTF0",1766413913072,3.27,127.47,127.39,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766413913274,0.05715254,127.44,127.42,0.05281286]
["bitfinex-derivatives","SOLF0:USTF0",1766413913473,0.05715254,127.44,127.42,0.00281286]
["bitfinex-derivatives","SOLF0:USTF0",1766413915572,7.0624,127.49,127.42,0.00281286]
["bitfinex-derivatives","SOLF0:USTF0",1766413915771,3.27,127.5,127.4,109.9332]
["bitfinex-derivatives","SOLF0:USTF0",1766413916582,3.27,127.5,127.44,0.05996246]
["bitfinex-derivatives","SOLF0:USTF0",1766413916583,0.05632602,127.46,127.44,0.05996246]
["bitfinex-derivatives","SOLF0:USTF0",1766413916781,0.05632602,127.46,127.38,109.9489]
["bitfinex-derivatives","SOLF0:USTF0",1766413917080,3.27,127.5,127.39,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766413917281,10.3329,127.48,127.39,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766413917576,3.27,127.48,127.39,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766413917771,0.05428406,127.45,127.42,0.05953225]
["bitfinex-derivatives","SOLF0:USTF0",1766413918282,96.01,127.51,127.42,0.05953225]
["bitfinex-derivatives","SOLF0:USTF0",1766413918491,96.01,127.51,127.4,109.9306]
["bitfinex-derivatives","SOLF0:USTF0",1766413918680,96.01,127.51,127.39,202.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766413918885,96.01,127.51,127.44,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1766413919394,96.01,127.51,127.46,0.05384744]
["bitfinex-derivatives","SOLF0:USTF0",1766413919395,0.05023731,127.49,127.46,0.05384744]
["bitfinex-derivatives","SOLF0:USTF0",1766413920520,3.27,127.54,127.46,109.93254744]
["bitfinex-derivatives","SOLF0:USTF0",1766413920791,3.27,127.57,127.5,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1766413921000,3.27,127.57,127.47,109.8736]
["bitfinex-derivatives","SOLF0:USTF0",1766413921180,10.3269,127.59,127.5,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1766413921387,10.3274,127.58,127.53,0.05212274]
["bitfinex-derivatives","SOLF0:USTF0",1766413921694,0.05819452,127.56,127.48,202.5848]
["bitfinex-derivatives","SOLF0:USTF0",1766413921900,3.27,127.62,127.53,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1766413922192,3.27,127.62,127.53,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1766413922386,3.27,127.62,127.53,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766413922595,0.05339501,127.59,127.56,0.05913357]
["bitfinex-derivatives","SOLF0:USTF0",1766413923279,3.27,127.65,127.56,0.05913357]
["bitfinex-derivatives","SOLF0:USTF0",1766413923485,3.27,127.65,127.55,109.799]
["bitfinex-derivatives","SOLF0:USTF0",1766413923683,3.27,127.68,127.58,109.7743]
["bitfinex-derivatives","SOLF0:USTF0",1766413923885,3.27,127.68,127.59,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1766413924084,3.27,127.68,127.57,109.7793]
["bitfinex-derivatives","SOLF0:USTF0",1766413924285,3.3299414,127.64,127.57,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766413924489,3.3299414,127.64,127.55,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1766413924690,3.27,127.64,127.56,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766413925090,7.0536,127.65,127.56,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766413925292,0.00455569,127.62,127.59,0.05237807]
["bitfinex-derivatives","SOLF0:USTF0",1766413925596,112.9536,127.7,127.57,219.5642]
["bitfinex-derivatives","SOLF0:USTF0",1766413926201,3.27,127.7,127.59,109.7685]
["bitfinex-derivatives","SOLF0:USTF0",1766413926401,0.05081529,127.66,127.63,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1766413926791,3.38,127.74,127.63,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1766413927093,3.38,127.74,127.62,109.7414]
["bitfinex-derivatives","SOLF0:USTF0",1766413927304,3.38,127.74,127.64,109.7245]
["bitfinex-derivatives","SOLF0:USTF0",1766413927509,3.38,127.74,127.61,202.407]
["bitfinex-derivatives","SOLF0:USTF0",1766413927510,3.38,127.72,127.59,109.7665]
["bitfinex-derivatives","SOLF0:USTF0",1766413927690,3.38,127.72,127.6,202.4214]
["bitfinex-derivatives","SOLF0:USTF0",1766413927888,3.38,127.72,127.65,0.05960105]
["bitfinex-derivatives","SOLF0:USTF0",1766413928601,3.38,127.71,127.65,0.05960105]
["bitfinex-derivatives","SOLF0:USTF0",1766413928805,0.05388523,127.69,127.65,0.05960105]
["bitfinex-derivatives","SOLF0:USTF0",1766413928994,3.38,127.68,127.59,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766413929497,10.432,127.68,127.59,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766413929696,3.38,127.68,127.59,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766413929898,3.38,127.68,127.59,202.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766413930097,0.00225201,127.65,127.62,0.05307225]
["bitfinex-derivatives","SOLF0:USTF0",1766413930306,6.31433891,127.7,127.61,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766413930606,3.38,127.71,127.61,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766413930803,7.14698807,128.01,127.85,328.639]
["bitfinex-derivatives","SOLF0:USTF0",1766413931013,3.38,128.11,128.0,109.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766413931310,3.38,128.1,128.0,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1766413931490,6.31433891,128.13,128.04,0.05271374]
["bitfinex-derivatives","SOLF0:USTF0",1766413931694,109.3033,128.14,127.98,109.431]
["bitfinex-derivatives","SOLF0:USTF0",1766413931904,6.31433891,128.12,127.99,202.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766413932091,6.31433891,128.12,128.01,109.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766413932290,6.31433891,128.12,128.02,116.63492245]
["bitfinex-derivatives","SOLF0:USTF0",1766413932502,6.31433891,128.12,128.03,7.23572245]
["bitfinex-derivatives","SOLF0:USTF0",1766413932801,6.3708034,128.09,128.04,7.19358287]
["bitfinex-derivatives","SOLF0:USTF0",1766413933001,6.3708034,128.09,127.99,109.4262]
["bitfinex-derivatives","SOLF0:USTF0",1766413933309,6.31433891,128.09,128.0,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766413933497,6.31433891,128.15,128.0,109.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766413933692,0.0577328,128.09,128.07,109.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766413934003,3.38,128.14,128.03,109.3897]
["bitfinex-derivatives","SOLF0:USTF0",1766413934193,6.31433891,128.13,128.01,109.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766413934394,6.31433891,128.13,128.02,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766413934799,6.31433891,128.13,128.01,109.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766413935103,0.0574535,128.08,128.06,0.05715464]
["bitfinex-derivatives","SOLF0:USTF0",1766413935310,6.31433891,128.07,128.01,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766413935497,6.31433891,128.07,127.98,109.4309]
["bitfinex-derivatives","SOLF0:USTF0",1766413935698,6.31433891,128.1,127.99,109.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766413935898,3.38,128.11,127.99,109.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766413936094,6.31433891,128.1,127.99,109.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766413936412,0.05443674,128.06,128.03,0.05665247]
["bitfinex-derivatives","SOLF0:USTF0",1766413936611,6.31433891,128.07,127.95,109.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766413936903,0.00131968,128.02,128.0,0.05314258]
["bitfinex-derivatives","SOLF0:USTF0",1766413937104,6.31433891,128.1,127.98,109.4304]
["bitfinex-derivatives","SOLF0:USTF0",1766413937419,6.31433891,128.1,128.0,109.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766413937704,109.2959,128.15,127.99,109.4239]
["bitfinex-derivatives","SOLF0:USTF0",1766413937705,6.31433891,128.13,127.99,109.4239]
["bitfinex-derivatives","SOLF0:USTF0",1766413937909,0.05008949,128.07,128.05,0.05849362]
["bitfinex-derivatives","SOLF0:USTF0",1766413938108,0.05839697,128.07,128.05,0.05460226]
["bitfinex-derivatives","SOLF0:USTF0",1766413938301,3.38,128.15,128.05,0.05460226]
["bitfinex-derivatives","SOLF0:USTF0",1766413938501,3.38,128.15,128.05,109.373]
["bitfinex-derivatives","SOLF0:USTF0",1766413938701,9.69433891,128.18,128.05,109.373]
["bitfinex-derivatives","SOLF0:USTF0",1766413938902,9.69433891,128.18,128.06,109.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766413939109,9.69433891,128.18,128.06,201.8031]
["bitfinex-derivatives","SOLF0:USTF0",1766413939304,6.31433891,128.21,128.11,0.05682297]
["bitfinex-derivatives","SOLF0:USTF0",1766413939514,3.38,128.22,128.08,109.3475]
["bitfinex-derivatives","SOLF0:USTF0",1766413939701,9.69433891,128.22,128.1,109.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766413939897,3.38,128.26,128.12,109.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766413940110,112.5492,128.3,128.15,115.60253891]
["bitfinex-derivatives","SOLF0:USTF0",1766413940310,0.05479018,128.24,128.21,0.04989115]
["bitfinex-derivatives","SOLF0:USTF0",1766413940612,0.05479898,128.24,128.21,0.05156656]
["bitfinex-derivatives","SOLF0:USTF0",1766413941918,112.554,128.29,128.21,0.05156656]
["bitfinex-derivatives","SOLF0:USTF0",1766413942117,112.554,128.29,128.18,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766413942408,3.38,128.29,128.17,201.6275]
["bitfinex-derivatives","SOLF0:USTF0",1766413942609,109.1916,128.27,128.17,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766413942911,0.05887942,128.23,128.1,109.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766413943209,109.2507,128.2,128.06,109.3635]
["bitfinex-derivatives","SOLF0:USTF0",1766413943419,109.2437,128.21,128.09,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413943709,10.4015,128.23,128.09,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413943910,0.05119447,128.17,128.15,0.05317272]
["bitfinex-derivatives","SOLF0:USTF0",1766413944114,0.05263498,128.17,128.15,0.05694811]
["bitfinex-derivatives","SOLF0:USTF0",1766413944311,0.00263498,128.17,128.15,0.05694811]
["bitfinex-derivatives","SOLF0:USTF0",1766413945012,116.2241,128.26,128.15,0.05694811]
["bitfinex-derivatives","SOLF0:USTF0",1766413945206,112.589,128.25,128.13,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413945406,109.259,128.19,128.05,109.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766413945608,3.38,128.19,128.05,116.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766413945917,0.05030514,128.13,128.11,0.05018165]
["bitfinex-derivatives","SOLF0:USTF0",1766413946120,0.05223518,128.13,128.11,0.05761594]
["bitfinex-derivatives","SOLF0:USTF0",1766413946306,0.00223518,128.13,128.11,0.05761594]
["bitfinex-derivatives","SOLF0:USTF0",1766413947317,0.00223518,128.13,128.05,109.372]
["bitfinex-derivatives","SOLF0:USTF0",1766413947509,112.6397,128.19,128.05,109.372]
["bitfinex-derivatives","SOLF0:USTF0",1766413947713,112.6397,128.19,128.04,109.3794]
["bitfinex-derivatives","SOLF0:USTF0",1766413947714,3.38,128.17,128.04,109.3794]
["bitfinex-derivatives","SOLF0:USTF0",1766413947910,112.6854,128.14,128.0,109.4163]
["bitfinex-derivatives","SOLF0:USTF0",1766413948215,109.3106,128.13,128.01,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766413948408,0.05140843,128.08,128.05,0.05506328]
["bitfinex-derivatives","SOLF0:USTF0",1766413948609,0.05140843,128.08,128.05,0.05436493]
["bitfinex-derivatives","SOLF0:USTF0",1766413949301,109.3021,128.14,128.05,0.05436493]
["bitfinex-derivatives","SOLF0:USTF0",1766413949509,109.3021,128.14,127.97,2.71342147]
["bitfinex-derivatives","SOLF0:USTF0",1766413949510,109.3284,128.11,127.97,112.15462147]
["bitfinex-derivatives","SOLF0:USTF0",1766413949714,112.7084,128.11,127.98,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766413949910,3.38,128.11,127.98,201.6913]
["bitfinex-derivatives","SOLF0:USTF0",1766413950212,112.7098,128.11,127.98,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766413950418,0.05347884,128.06,128.03,0.05825134]
["bitfinex-derivatives","SOLF0:USTF0",1766413950611,0.05347884,128.06,128.03,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1766413952219,115.29079625,128.1,128.03,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1766413952412,3.38,128.11,128.03,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1766413952608,3.38,128.11,127.98,208.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766413952805,112.5349,128.09,127.97,2.71342147]
["bitfinex-derivatives","SOLF0:USTF0",1766413953016,3.19,128.03,127.97,2.71342147]
["bitfinex-derivatives","SOLF0:USTF0",1766413953314,0.04956092,128.01,127.99,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1766413953513,0.05843591,128.01,127.99,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1766413953902,0.05843591,128.01,127.97,2.71342147]
["bitfinex-derivatives","SOLF0:USTF0",1766413954106,109.47203591,128.01,127.89,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766413954315,3.19,128.02,127.89,201.7484]
["bitfinex-derivatives","SOLF0:USTF0",1766413954513,3.19,128.02,127.9,109.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766413954716,112.5582,128.06,127.92,109.485]
["bitfinex-derivatives","SOLF0:USTF0",1766413954918,0.05838463,128.0,127.98,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1766413955108,0.05099223,128.0,127.98,0.0548345]
["bitfinex-derivatives","SOLF0:USTF0",1766413955706,0.05099223,128.0,127.98,0.0048345]
["bitfinex-derivatives","SOLF0:USTF0",1766413955912,3.51099223,128.0,127.98,0.0048345]
["bitfinex-derivatives","SOLF0:USTF0",1766413956318,0.05099223,128.0,127.98,0.0048345]
["bitfinex-derivatives","SOLF0:USTF0",1766413957816,112.891,127.99,127.85,109.546]
["bitfinex-derivatives","SOLF0:USTF0",1766413958016,112.9065,127.97,127.86,7.35874702]
["bitfinex-derivatives","SOLF0:USTF0",1766413958212,112.9232,127.95,127.81,109.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766413958415,112.9232,127.95,127.82,99.6383972]
["bitfinex-derivatives","SOLF0:USTF0",1766413958612,112.9232,127.95,127.83,7.3783972]
["bitfinex-derivatives","SOLF0:USTF0",1766413958816,0.05317601,127.9,127.88,0.05662859]
["bitfinex-derivatives","SOLF0:USTF0",1766413959021,0.05004581,127.9,127.88,0.05662859]
["bitfinex-derivatives","SOLF0:USTF0",1766413959319,7.0358,127.97,127.88,0.05662859]
["bitfinex-derivatives","SOLF0:USTF0",1766413959524,112.891,127.99,127.89,7.39628545]
["bitfinex-derivatives","SOLF0:USTF0",1766413959816,112.8975,127.98,127.85,109.5434]
["bitfinex-derivatives","SOLF0:USTF0",1766413960018,3.46,127.94,127.86,7.39631085]
["bitfinex-derivatives","SOLF0:USTF0",1766413960222,0.05665267,127.91,127.89,0.05342748]
["bitfinex-derivatives","SOLF0:USTF0",1766413960423,0.05653921,127.91,127.89,0.05267807]
["bitfinex-derivatives","SOLF0:USTF0",1766413960621,0.05653921,127.91,127.89,0.00267807]
["bitfinex-derivatives","SOLF0:USTF0",1766413962011,7.0363,127.96,127.89,0.00267807]
["bitfinex-derivatives","SOLF0:USTF0",1766413962214,92.26,127.95,127.9,7.46130568]
["bitfinex-derivatives","SOLF0:USTF0",1766413962417,7.0363,127.96,127.91,7.45951818]
["bitfinex-derivatives","SOLF0:USTF0",1766413962619,10.4963,127.96,127.83,109.5585]
["bitfinex-derivatives","SOLF0:USTF0",1766413962815,10.4963,127.96,127.84,7.45954509]
["bitfinex-derivatives","SOLF0:USTF0",1766413963026,0.05479396,127.91,127.89,0.05144965]
["bitfinex-derivatives","SOLF0:USTF0",1766413963220,0.05479396,127.91,127.9,0.41954509]
["bitfinex-derivatives","SOLF0:USTF0",1766413963221,0.05576585,127.91,127.9,0.41954509]
["bitfinex-derivatives","SOLF0:USTF0",1766413963520,0.05576585,127.91,127.89,0.00144965]
["bitfinex-derivatives","SOLF0:USTF0",1766413964529,113.01276585,127.91,127.76,6.29091257]
["bitfinex-derivatives","SOLF0:USTF0",1766413964824,10.5001,127.89,127.76,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413965216,10.5001,127.89,127.75,109.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766413965421,10.5001,127.89,127.78,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413965634,0.05185929,127.85,127.82,0.05714104]
["bitfinex-derivatives","SOLF0:USTF0",1766413965833,0.00185929,127.85,127.82,0.05714104]
["bitfinex-derivatives","SOLF0:USTF0",1766413966025,6.29091257,127.91,127.82,0.05714104]
["bitfinex-derivatives","SOLF0:USTF0",1766413966026,205.2357,127.94,127.82,1.61714104]
["bitfinex-derivatives","SOLF0:USTF0",1766413966220,3.46,127.94,127.82,109.5716]
["bitfinex-derivatives","SOLF0:USTF0",1766413966426,119.24181257,127.92,127.8,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413966636,112.9509,127.92,127.8,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413966929,6.29091257,127.91,127.8,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413967143,6.29091257,127.91,127.85,0.04943686]
["bitfinex-derivatives","SOLF0:USTF0",1766413967144,0.0534332,127.87,127.85,0.04943686]
["bitfinex-derivatives","SOLF0:USTF0",1766413967324,0.0534332,127.87,127.78,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766413967528,3.46,127.87,127.77,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766413968028,3.46,127.87,127.78,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766413968231,3.46,127.9,127.79,109.5985]
["bitfinex-derivatives","SOLF0:USTF0",1766413968530,0.00186323,127.84,127.81,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1766413968832,10.4996,127.9,127.8,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766413969237,3.46,127.9,127.8,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766413969532,3.46,127.93,127.84,0.05467198]
["bitfinex-derivatives","SOLF0:USTF0",1766413969839,7.0359,127.97,127.85,109.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766413970029,3.46,127.98,127.86,201.8571]
["bitfinex-derivatives","SOLF0:USTF0",1766413970330,3.46,127.97,127.87,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766413970538,0.05497696,127.93,127.91,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1766413970833,0.05497696,127.93,127.91,0.00160169]
["bitfinex-derivatives","SOLF0:USTF0",1766413971428,3.46,127.91,127.83,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766413971728,109.477,127.94,127.81,109.5772]
["bitfinex-derivatives","SOLF0:USTF0",1766413972032,3.46,127.93,127.8,109.5881]
["bitfinex-derivatives","SOLF0:USTF0",1766413972337,3.46,127.93,127.83,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766413972525,0.00241625,127.88,127.85,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1766413972726,201.7755,127.96,127.83,109.5582]
["bitfinex-derivatives","SOLF0:USTF0",1766413972727,95.78,127.96,127.83,109.5582]
["bitfinex-derivatives","SOLF0:USTF0",1766413973437,0.0567222,127.91,127.88,0.05473417]
["bitfinex-derivatives","SOLF0:USTF0",1766413973637,0.0567222,127.91,127.88,0.05696734]
["bitfinex-derivatives","SOLF0:USTF0",1766413974423,0.0567222,127.91,127.82,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766413974635,3.46,127.92,127.83,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413975334,7.0382,127.93,127.84,7.36056299]
["bitfinex-derivatives","SOLF0:USTF0",1766413975639,0.05486103,127.9,127.87,0.05383598]
["bitfinex-derivatives","SOLF0:USTF0",1766413975842,7.037,127.95,127.88,7.36056299]
["bitfinex-derivatives","SOLF0:USTF0",1766413976029,7.037,127.95,127.89,7.36056299]
["bitfinex-derivatives","SOLF0:USTF0",1766413976231,7.037,127.95,127.83,201.9012]
["bitfinex-derivatives","SOLF0:USTF0",1766413976232,7.037,127.95,127.9,7.36056299]
["bitfinex-derivatives","SOLF0:USTF0",1766413976428,7.037,127.95,127.91,7.36056299]
["bitfinex-derivatives","SOLF0:USTF0",1766413976628,7.037,127.95,127.92,0.00056299]
["bitfinex-derivatives","SOLF0:USTF0",1766413976834,7.08678028,127.95,127.92,0.00451738]
["bitfinex-derivatives","SOLF0:USTF0",1766413977034,7.0375,127.94,127.92,0.00451738]
["bitfinex-derivatives","SOLF0:USTF0",1766413977236,3.46,127.93,127.83,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413977435,3.46,127.92,127.81,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413977640,7.0398,127.9,127.81,99.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766413978234,0.05712341,127.87,127.84,0.05458765]
["bitfinex-derivatives","SOLF0:USTF0",1766413979140,102.8187,127.92,127.84,0.05458765]
["bitfinex-derivatives","SOLF0:USTF0",1766413979436,95.78,127.92,127.82,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766413979641,7.0397,127.9,127.81,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413980139,7.10072741,127.87,127.84,0.00099966]
["bitfinex-derivatives","SOLF0:USTF0",1766413980724,7.0419,127.86,127.84,0.00099966]
["bitfinex-derivatives","SOLF0:USTF0",1766413980930,113.0017,127.86,127.73,109.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766413981140,109.5348,127.87,127.74,109.6378]
["bitfinex-derivatives","SOLF0:USTF0",1766413981446,115.82971257,127.86,127.73,109.6498]
["bitfinex-derivatives","SOLF0:USTF0",1766413981651,92.34,127.85,127.73,109.6498]
["bitfinex-derivatives","SOLF0:USTF0",1766413981942,133.0518,127.9,127.78,0.05873835]
["bitfinex-derivatives","SOLF0:USTF0",1766413981943,0.00320959,127.8,127.78,0.05873835]
["bitfinex-derivatives","SOLF0:USTF0",1766413982239,7.0419,127.86,127.77,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766413982439,92.34,127.88,127.77,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413982636,109.5303,127.87,127.76,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413982937,109.5731,127.82,127.8,0.00426685]
["bitfinex-derivatives","SOLF0:USTF0",1766413983239,113.0523,127.8,127.67,109.6986]
["bitfinex-derivatives","SOLF0:USTF0",1766413983429,7.0464,127.78,127.68,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413983631,3.46,127.75,127.71,0.0045995]
["bitfinex-derivatives","SOLF0:USTF0",1766413983831,113.1016,127.74,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766413984033,3.46,127.71,127.62,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766413984230,0.0513574,127.69,127.67,0.00425176]
["bitfinex-derivatives","SOLF0:USTF0",1766413984442,3.46,127.75,127.67,0.00425176]
["bitfinex-derivatives","SOLF0:USTF0",1766413984640,113.0738,127.78,127.65,109.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766413984849,3.46,127.78,127.65,109.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766413985142,113.0866,127.76,127.63,109.7353]
["bitfinex-derivatives","SOLF0:USTF0",1766413985337,3.46,127.76,127.65,202.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766413985544,3.46,127.76,127.68,0.05068299]
["bitfinex-derivatives","SOLF0:USTF0",1766413985739,3.21,127.74,127.62,116.03031257]
["bitfinex-derivatives","SOLF0:USTF0",1766413985937,3.21,127.74,127.64,109.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766413986339,112.8605,127.73,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766413986647,0.05372386,127.68,127.65,0.05722408]
["bitfinex-derivatives","SOLF0:USTF0",1766413986838,0.05372386,127.68,127.65,0.05770459]
["bitfinex-derivatives","SOLF0:USTF0",1766413987235,202.0036,127.74,127.65,0.05770459]
["bitfinex-derivatives","SOLF0:USTF0",1766413987236,92.36,127.74,127.65,0.05770459]
["bitfinex-derivatives","SOLF0:USTF0",1766413987439,3.21,127.76,127.66,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766413987635,112.8346,127.76,127.66,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766413987831,3.21,127.76,127.66,202.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766413988248,0.05197856,127.72,127.7,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1766413988644,0.05197856,127.72,127.71,0.00063541]
["bitfinex-derivatives","SOLF0:USTF0",1766413988854,3.21,127.76,127.71,0.00063541]
["bitfinex-derivatives","SOLF0:USTF0",1766413989054,119.8913,127.75,127.64,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413989250,3.21,127.74,127.64,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413989441,3.21,127.73,127.63,99.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766413989750,0.05662109,127.69,127.67,0.04936271]
["bitfinex-derivatives","SOLF0:USTF0",1766413989955,3.21,127.76,127.67,0.04936271]
["bitfinex-derivatives","SOLF0:USTF0",1766413990245,3.21,127.74,127.65,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766413990838,3.21,127.75,127.62,109.7413]
["bitfinex-derivatives","SOLF0:USTF0",1766413991042,0.05468276,127.7,127.67,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1766413991248,10.2509368,127.77,127.67,0.05397973]
["bitfinex-derivatives","SOLF0:USTF0",1766413991442,3.21,127.75,127.63,109.7328]
["bitfinex-derivatives","SOLF0:USTF0",1766413991646,3.21,127.75,127.62,109.7413]
["bitfinex-derivatives","SOLF0:USTF0",1766413991647,7.0492,127.73,127.64,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413992247,0.03735067,127.7,127.67,0.05670468]
["bitfinex-derivatives","SOLF0:USTF0",1766413992439,0.03735067,127.7,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766413992644,3.21,127.71,127.62,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766413992845,3.21,127.7,127.6,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766413993046,112.9031,127.68,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766413993249,112.9121,127.67,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766413993450,112.912,127.67,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766413993756,0.06010727,127.65,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766413994459,10.2509368,127.73,127.61,109.7481]
["bitfinex-derivatives","SOLF0:USTF0",1766413994760,3.21,127.73,127.62,109.744]
["bitfinex-derivatives","SOLF0:USTF0",1766413995059,3.21,127.73,127.64,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1766413995262,3.21,127.72,127.61,202.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766413995558,0.05275779,127.68,127.65,0.05021702]
["bitfinex-derivatives","SOLF0:USTF0",1766413996047,3.21,127.72,127.65,0.05021702]
["bitfinex-derivatives","SOLF0:USTF0",1766413996754,119.8778368,127.76,127.65,0.05021702]
["bitfinex-derivatives","SOLF0:USTF0",1766413996755,3.21,127.76,127.65,109.76581702]
["bitfinex-derivatives","SOLF0:USTF0",1766413996962,0.03852657,127.72,127.69,0.05625667]
["bitfinex-derivatives","SOLF0:USTF0",1766413997170,0.03852657,127.72,127.62,109.7403]
["bitfinex-derivatives","SOLF0:USTF0",1766413997171,3.24852657,127.72,127.63,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766413997363,3.21,127.75,127.66,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1766413998165,3.2682004,127.72,127.69,0.00386593]
["bitfinex-derivatives","SOLF0:USTF0",1766413998461,3.2682004,127.72,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766413998662,10.262,127.68,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766413999055,3.21,127.67,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766413999362,0.05176925,127.65,127.62,0.00086072]
["bitfinex-derivatives","SOLF0:USTF0",1766414000870,0.05176925,127.65,127.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766414001071,3.26176925,127.65,127.53,109.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766414001272,10.2509368,127.66,127.53,109.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766414001273,10.264,127.64,127.53,202.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766414001474,3.21,127.63,127.52,109.8274]
["bitfinex-derivatives","SOLF0:USTF0",1766414001769,0.05789134,127.6,127.57,0.05845977]
["bitfinex-derivatives","SOLF0:USTF0",1766414002373,0.05789134,127.6,127.51,109.832]
["bitfinex-derivatives","SOLF0:USTF0",1766414002374,0.05789134,127.6,127.51,202.292]
["bitfinex-derivatives","SOLF0:USTF0",1766414002572,0.05789134,127.6,127.54,109.831]
["bitfinex-derivatives","SOLF0:USTF0",1766414002770,3.21,127.65,127.56,109.7951]
["bitfinex-derivatives","SOLF0:USTF0",1766414002968,3.21,127.65,127.58,109.7736]
["bitfinex-derivatives","SOLF0:USTF0",1766414003267,3.21,127.68,127.6,109.7592]
["bitfinex-derivatives","SOLF0:USTF0",1766414003468,3.21,127.72,127.61,109.7528]
["bitfinex-derivatives","SOLF0:USTF0",1766414003658,3.21,127.72,127.62,109.7395]
["bitfinex-derivatives","SOLF0:USTF0",1766414003859,0.00134649,127.68,127.66,0.05548852]
["bitfinex-derivatives","SOLF0:USTF0",1766414004066,3.21,127.75,127.63,109.7317]
["bitfinex-derivatives","SOLF0:USTF0",1766414004275,3.21,127.75,127.64,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414004474,3.21,127.75,127.64,202.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766414004769,3.21,127.75,127.67,109.694]
["bitfinex-derivatives","SOLF0:USTF0",1766414004968,0.0556125,127.72,127.7,0.00478798]
["bitfinex-derivatives","SOLF0:USTF0",1766414005171,3.21,127.75,127.63,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414005475,3.21,127.75,127.63,202.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766414005972,0.05988656,127.7,127.68,0.05840993]
["bitfinex-derivatives","SOLF0:USTF0",1766414006173,0.05545947,127.7,127.68,0.05840993]
["bitfinex-derivatives","SOLF0:USTF0",1766414006374,0.05545947,127.7,127.65,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1766414006671,0.05545947,127.7,127.64,109.723]
["bitfinex-derivatives","SOLF0:USTF0",1766414006871,3.21,127.71,127.63,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1766414007076,3.21,127.71,127.59,109.763]
["bitfinex-derivatives","SOLF0:USTF0",1766414007369,0.05285154,127.66,127.64,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766414007569,3.21,127.69,127.64,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766414007769,3.21,127.69,127.61,109.7522]
["bitfinex-derivatives","SOLF0:USTF0",1766414007969,3.21,127.69,127.59,109.7675]
["bitfinex-derivatives","SOLF0:USTF0",1766414008172,3.21,127.69,127.59,202.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766414008570,0.05335118,127.65,127.63,0.05070426]
["bitfinex-derivatives","SOLF0:USTF0",1766414009372,5.67,127.73,127.63,0.05070426]
["bitfinex-derivatives","SOLF0:USTF0",1766414009569,5.67,127.73,127.64,109.7252]
["bitfinex-derivatives","SOLF0:USTF0",1766414009774,5.67,127.73,127.63,109.7313]
["bitfinex-derivatives","SOLF0:USTF0",1766414010074,5.67,127.72,127.61,109.7475]
["bitfinex-derivatives","SOLF0:USTF0",1766414010269,5.67,127.72,127.59,109.7642]
["bitfinex-derivatives","SOLF0:USTF0",1766414010270,0.05044771,127.68,127.59,109.7642]
["bitfinex-derivatives","SOLF0:USTF0",1766414010479,5.67,127.7,127.58,202.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766414010666,5.67,127.7,127.53,109.8144]
["bitfinex-derivatives","SOLF0:USTF0",1766414010667,115.3745,127.67,127.53,109.8144]
["bitfinex-derivatives","SOLF0:USTF0",1766414010871,12.7235,127.65,127.56,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1766414011278,0.05991814,127.62,127.59,0.05822271]
["bitfinex-derivatives","SOLF0:USTF0",1766414011974,0.05991814,127.62,127.57,24.4067]
["bitfinex-derivatives","SOLF0:USTF0",1766414012273,0.05991814,127.62,127.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766414012274,5.67,127.48,127.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766414012474,5.67,127.47,127.33,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766414012781,125.8074368,127.46,127.33,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766414012980,15.9209368,127.46,127.41,0.05879067]
["bitfinex-derivatives","SOLF0:USTF0",1766414013174,0.0536748,127.43,127.33,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766414013383,5.67,127.42,127.31,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414013566,5.67,127.42,127.31,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414013768,5.67,127.42,127.32,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766414014278,0.05210208,127.38,127.36,0.05956684]
["bitfinex-derivatives","SOLF0:USTF0",1766414014480,0.00210208,127.38,127.36,0.05956684]
["bitfinex-derivatives","SOLF0:USTF0",1766414015778,0.00210208,127.38,127.31,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414016883,0.00210208,127.38,127.33,0.05265016]
["bitfinex-derivatives","SOLF0:USTF0",1766414019782,0.00210208,127.38,127.33,7.05265016]
["bitfinex-derivatives","SOLF0:USTF0",1766414020089,202.4727,127.48,127.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414020090,109.8778,127.47,127.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414020390,7.17,127.48,127.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414020686,7.17,127.48,127.35,109.9771]
["bitfinex-derivatives","SOLF0:USTF0",1766414020687,117.0474,127.47,127.39,91.23513355]
["bitfinex-derivatives","SOLF0:USTF0",1766414020876,0.06007748,127.44,127.42,0.00013184]
["bitfinex-derivatives","SOLF0:USTF0",1766414021074,117.13207748,127.44,127.39,67.68513355]
["bitfinex-derivatives","SOLF0:USTF0",1766414021285,117.13207748,127.44,127.39,51.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1766414021487,117.13207748,127.44,127.35,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414021676,109.9112,127.43,127.35,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414021873,10.2509368,127.43,127.35,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414022072,0.05831451,127.4,127.38,0.00138886]
["bitfinex-derivatives","SOLF0:USTF0",1766414022279,0.05831451,127.4,127.35,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414023778,0.05831451,127.4,127.29,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414023974,10.2509368,127.41,127.29,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414024179,0.00495186,127.36,127.34,0.05079817]
["bitfinex-derivatives","SOLF0:USTF0",1766414024379,10.2509368,127.44,127.34,92.69079817]
["bitfinex-derivatives","SOLF0:USTF0",1766414024589,10.2509368,127.44,127.34,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414024806,116.9744,127.43,127.34,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414024982,10.2509368,127.38,127.27,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766414025186,10.2509368,127.38,127.31,0.05857938]
["bitfinex-derivatives","SOLF0:USTF0",1766414025187,0.05139419,127.34,127.31,0.05857938]
["bitfinex-derivatives","SOLF0:USTF0",1766414025389,0.05139419,127.34,127.28,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414025784,0.00139419,127.34,127.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414026689,0.00139419,127.34,127.3,0.05826913]
["bitfinex-derivatives","SOLF0:USTF0",1766414027992,0.00139419,127.34,127.23,117.074]
["bitfinex-derivatives","SOLF0:USTF0",1766414028185,10.2509368,127.35,127.25,117.0627]
["bitfinex-derivatives","SOLF0:USTF0",1766414028383,10.2509368,127.35,127.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414028896,0.05622518,127.31,127.29,0.05562701]
["bitfinex-derivatives","SOLF0:USTF0",1766414029105,0.05622518,127.31,127.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414029796,0.05622518,127.31,127.24,96.06254328]
["bitfinex-derivatives","SOLF0:USTF0",1766414030102,0.05622518,127.31,127.26,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1766414030392,0.05622518,127.31,127.26,0.00216068]
["bitfinex-derivatives","SOLF0:USTF0",1766414030600,0.05622518,127.31,127.24,96.06254328]
["bitfinex-derivatives","SOLF0:USTF0",1766414031295,7.073,127.3,127.24,3.38254328]
["bitfinex-derivatives","SOLF0:USTF0",1766414031501,110.021,127.3,127.24,0.00254328]
["bitfinex-derivatives","SOLF0:USTF0",1766414031794,110.0496,127.27,127.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414031994,110.0381,127.28,127.17,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766414032196,117.1305,127.26,127.17,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766414032500,133.5666,127.27,127.13,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414032501,110.0725,127.24,127.13,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414032689,110.0669,127.25,127.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414032690,110.1196,127.19,127.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414032884,10.2509368,127.17,127.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414033089,0.0533692,127.14,127.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414033290,0.0533692,127.14,127.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766414033485,120.3846368,127.17,127.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766414033486,0.05892578,127.12,127.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766414033992,0.05892578,127.12,127.04,2.76555217]
["bitfinex-derivatives","SOLF0:USTF0",1766414034197,0.05321807,127.09,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414034399,110.1892,127.11,126.98,110.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766414034701,0.05570702,127.05,126.97,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414034899,0.05820332,127.02,126.97,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414035294,110.1703,127.13,127.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414035490,110.1378,127.17,127.04,117.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766414035491,120.3887368,127.17,127.04,117.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766414035694,110.1208,127.19,127.06,110.2243]
["bitfinex-derivatives","SOLF0:USTF0",1766414036003,202.8498,127.2,127.08,117.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766414036004,92.74,127.2,127.08,117.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766414036188,0.05163916,127.15,127.13,0.05820332]
["bitfinex-derivatives","SOLF0:USTF0",1766414036388,0.05163497,127.15,127.13,0.05820332]
["bitfinex-derivatives","SOLF0:USTF0",1766414037505,110.1007,127.21,127.13,92.83820332]
["bitfinex-derivatives","SOLF0:USTF0",1766414037688,1.96448006,127.23,127.13,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414037894,110.0922,127.22,127.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414038088,110.0922,127.22,127.11,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414038294,110.1013,127.21,127.12,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414038600,0.05172898,127.18,127.15,0.00128596]
["bitfinex-derivatives","SOLF0:USTF0",1766414039102,110.0448,127.28,127.15,110.14898596]
["bitfinex-derivatives","SOLF0:USTF0",1766414039299,110.075,127.24,127.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414039496,110.0637,127.25,127.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414039699,110.0637,127.25,127.14,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414039700,110.0737,127.24,127.14,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414040099,0.05521806,127.2,127.18,0.05076465]
["bitfinex-derivatives","SOLF0:USTF0",1766414040507,110.16551806,127.2,127.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414040696,137.96675882,127.21,127.1,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414040900,7.077,127.23,127.11,117.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766414041098,110.1252,127.18,127.1,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414041393,110.1252,127.18,127.13,0.05257958]
["bitfinex-derivatives","SOLF0:USTF0",1766414041394,0.05804822,127.15,127.13,0.05257958]
["bitfinex-derivatives","SOLF0:USTF0",1766414041598,110.1623,127.14,127.04,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414041904,27.86515882,127.17,127.04,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414041905,137.99835882,127.17,127.04,203.0831]
["bitfinex-derivatives","SOLF0:USTF0",1766414042113,110.1506,127.15,127.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414042313,110.1506,127.15,127.05,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414042608,140.7989,127.1,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414042791,110.2122,127.08,126.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414042993,110.2122,127.08,126.94,110.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766414042994,140.8276,127.07,126.96,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414043200,0.05840536,127.03,126.96,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414043609,0.05840536,127.03,126.92,3.43808366]
["bitfinex-derivatives","SOLF0:USTF0",1766414043909,0.04950623,126.99,126.92,3.43808366]
["bitfinex-derivatives","SOLF0:USTF0",1766414044210,0.04950623,126.99,126.85,113.16699131]
["bitfinex-derivatives","SOLF0:USTF0",1766414044211,27.86515882,126.95,126.83,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414044394,51.38515882,126.95,126.83,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414044590,23.52,126.95,126.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414044995,0.05756212,126.9,126.85,117.4059]
["bitfinex-derivatives","SOLF0:USTF0",1766414045205,110.2917,126.99,126.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414045411,27.86515882,127.0,126.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414045701,110.257,127.03,126.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414045915,110.257,127.03,126.9,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414046216,0.05609393,126.98,126.95,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766414046504,0.05609393,126.98,126.9,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414046708,133.7941,127.01,126.9,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414047002,133.812,126.99,126.89,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414047204,133.812,126.99,126.85,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414047205,0.05352425,126.95,126.85,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414047507,0.00120147,126.91,126.89,0.04970325]
["bitfinex-derivatives","SOLF0:USTF0",1766414047705,126.5933157,126.99,126.87,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414048002,16.3010157,126.99,126.87,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414048202,110.3015,126.98,126.87,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414048408,16.3010157,127.03,126.9,110.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766414048702,117.3264,127.05,126.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414048907,110.2357,127.06,126.94,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414049114,126.5232157,127.07,126.94,213.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766414049298,110.249,127.04,126.94,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414049492,110.2779,127.01,126.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414049710,110.2671,127.02,126.91,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414049901,110.2744,127.01,126.91,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414050202,110.2424,127.05,126.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414050395,110.2588,127.03,126.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414050601,0.0522285,126.99,126.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414050797,110.2856,127.0,126.89,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414051004,110.2922,126.99,126.89,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414051203,110.3181,126.96,126.89,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414051405,110.3003,126.98,126.89,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414051406,126.6013157,126.98,126.89,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414051614,110.2758,127.01,126.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414051805,0.05463061,126.97,126.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414051998,110.2612,127.03,126.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414052507,110.2391,127.05,126.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414052905,0.0593861,127.0,126.98,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1766414053103,0.05148137,127.0,126.98,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1766414053420,117.299,127.08,126.99,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414053607,7.0854,127.08,126.99,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414053805,16.3010157,127.11,127.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414054012,23.3847157,127.11,127.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414054215,110.2201,127.07,126.99,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414054422,0.06015766,127.04,127.02,0.06065247]
["bitfinex-derivatives","SOLF0:USTF0",1766414054902,0.06015766,127.04,127.02,0.00065247]
["bitfinex-derivatives","SOLF0:USTF0",1766414055103,0.00015766,127.04,127.02,0.00065247]
["bitfinex-derivatives","SOLF0:USTF0",1766414055603,7.0828,127.12,127.02,11.94065247]
["bitfinex-derivatives","SOLF0:USTF0",1766414055907,7.0828,127.12,127.03,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414055908,110.2025,127.09,127.03,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414056103,110.2385,127.05,126.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414056308,110.2374,127.05,127.01,33.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766414056520,0.05708816,127.04,127.02,0.05678413]
["bitfinex-derivatives","SOLF0:USTF0",1766414057014,110.2113,127.08,127.02,0.05678413]
["bitfinex-derivatives","SOLF0:USTF0",1766414057208,110.2581,127.03,126.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414057418,110.2483,127.04,126.96,49.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766414057419,110.2825,127.0,126.96,49.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766414057717,110.2825,127.0,126.91,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414057718,110.2825,127.0,126.91,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414057910,110.2511,127.04,126.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414058109,110.273,127.01,126.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414058414,110.35475954,126.98,126.95,0.0534512]
["bitfinex-derivatives","SOLF0:USTF0",1766414058611,110.35415954,126.98,126.95,0.0534512]
["bitfinex-derivatives","SOLF0:USTF0",1766414058913,110.35415954,126.98,126.95,0.0034512]
["bitfinex-derivatives","SOLF0:USTF0",1766414059118,7.0914,126.97,126.95,0.0034512]
["bitfinex-derivatives","SOLF0:USTF0",1766414059614,110.2535,127.04,126.95,0.0034512]
["bitfinex-derivatives","SOLF0:USTF0",1766414059819,110.2187,127.08,126.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414060016,110.2187,127.08,126.98,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414060017,110.2309,127.06,126.98,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414060412,110.237,127.05,126.98,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414060613,110.2187,127.08,126.98,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414060929,117.39164223,127.04,127.02,0.00035308]
["bitfinex-derivatives","SOLF0:USTF0",1766414061119,0.05884223,127.04,127.02,0.00035308]
["bitfinex-derivatives","SOLF0:USTF0",1766414061719,110.1973,127.1,127.02,0.00035308]
["bitfinex-derivatives","SOLF0:USTF0",1766414061916,110.2037,127.09,126.99,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414062117,110.2467,127.04,126.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414062420,110.2638,127.02,126.95,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414062618,7.0893,127.01,126.95,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414062816,126.5377157,127.06,126.97,0.05904684]
["bitfinex-derivatives","SOLF0:USTF0",1766414063118,110.2474,127.04,126.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414063424,110.2554,127.03,126.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414063608,110.2652,127.02,126.95,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414063813,110.282,127.0,126.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414064015,0.05220261,126.97,126.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414064214,0.05220261,126.97,126.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414064215,110.3333,126.94,126.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414064412,110.3591,126.91,126.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414064717,110.3696,126.9,126.8,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414065020,110.4245,126.84,126.77,1.371807]
["bitfinex-derivatives","SOLF0:USTF0",1766414065224,117.512,126.85,126.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414065619,226.8924,126.88,126.79,10.4115831]
["bitfinex-derivatives","SOLF0:USTF0",1766414065620,110.3976,126.87,126.79,10.4115831]
["bitfinex-derivatives","SOLF0:USTF0",1766414065830,0.05374,126.84,126.8,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414066130,117.4559,126.91,126.82,10.41384393]
["bitfinex-derivatives","SOLF0:USTF0",1766414066317,110.3554,126.92,126.82,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414066517,110.363,126.91,126.82,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414066713,117.4494,126.92,126.82,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414066919,0.05045106,126.88,126.86,0.05687383]
["bitfinex-derivatives","SOLF0:USTF0",1766414067317,0.00045106,126.88,126.86,0.05687383]
["bitfinex-derivatives","SOLF0:USTF0",1766414067516,110.3201,126.96,126.86,11.99687383]
["bitfinex-derivatives","SOLF0:USTF0",1766414067714,110.3441,126.93,126.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414067918,110.3005,126.98,126.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414068121,110.3072,126.97,126.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414068319,110.332,126.95,126.87,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766414068523,220.76079138,126.92,126.9,0.00012857]
["bitfinex-derivatives","SOLF0:USTF0",1766414068720,110.3437,126.93,126.9,0.00012857]
["bitfinex-derivatives","SOLF0:USTF0",1766414068912,110.3453,126.93,126.9,0.00012857]
["bitfinex-derivatives","SOLF0:USTF0",1766414069321,110.3544,126.92,126.9,0.00012857]
["bitfinex-derivatives","SOLF0:USTF0",1766414069522,0.05583359,126.92,126.9,0.00012857]
["bitfinex-derivatives","SOLF0:USTF0",1766414070118,110.3056,126.98,126.9,0.00012857]
["bitfinex-derivatives","SOLF0:USTF0",1766414070317,110.3056,126.98,126.86,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766414070923,110.3443,126.93,126.84,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414071126,110.3443,126.93,126.87,0.05760678]
["bitfinex-derivatives","SOLF0:USTF0",1766414071127,0.0597646,126.9,126.87,0.05760678]
["bitfinex-derivatives","SOLF0:USTF0",1766414071528,110.4293646,126.9,126.81,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766414071734,110.3894,126.88,126.8,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414072030,110.3628,126.91,126.8,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414072233,110.3628,126.91,126.78,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766414072417,0.05439831,126.86,126.83,0.05592621]
["bitfinex-derivatives","SOLF0:USTF0",1766414072617,93.04,126.92,126.83,0.05362542]
["bitfinex-derivatives","SOLF0:USTF0",1766414072937,0.0017795,126.89,126.86,0.05941993]
["bitfinex-derivatives","SOLF0:USTF0",1766414073122,7.0912,126.97,126.84,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766414073620,117.3978,126.97,126.84,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766414073822,110.3274,126.95,126.84,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766414074027,0.05776864,126.91,126.88,0.05835767]
["bitfinex-derivatives","SOLF0:USTF0",1766414075619,110.3087,126.97,126.88,0.05835767]
["bitfinex-derivatives","SOLF0:USTF0",1766414075828,7.0919,126.96,126.86,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414076031,16.3010157,126.99,126.87,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414076334,110.2863,127.0,126.87,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414076535,7.0905,126.99,126.87,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414076734,110.2432,127.05,126.92,13.94992052]
["bitfinex-derivatives","SOLF0:USTF0",1766414076922,117.3426,127.03,126.94,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414077126,110.2641,127.02,126.93,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766414077319,110.2825,127.0,126.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414077520,110.2825,127.0,126.91,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766414077721,110.236,127.06,126.94,13.9536858]
["bitfinex-derivatives","SOLF0:USTF0",1766414077938,110.236,127.06,126.94,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414078125,117.3241,127.05,126.94,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414078435,117.3241,127.05,126.95,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766414078436,110.2553,127.03,126.95,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766414078636,7.0899,127.0,126.88,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414078836,0.00174714,126.95,126.93,0.06044105]
["bitfinex-derivatives","SOLF0:USTF0",1766414079039,126.5563157,127.03,126.93,13.96044105]
["bitfinex-derivatives","SOLF0:USTF0",1766414079233,110.2814,127.0,126.93,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414079430,110.2553,127.03,126.93,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414079627,110.2636,127.02,126.93,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414079935,110.2553,127.03,126.96,0.05331128]
["bitfinex-derivatives","SOLF0:USTF0",1766414079936,7.088,127.03,126.96,0.05331128]
["bitfinex-derivatives","SOLF0:USTF0",1766414080131,110.2376,127.05,126.96,106.99331128]
["bitfinex-derivatives","SOLF0:USTF0",1766414080328,110.2634,127.02,126.96,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414080830,0.05581415,127.0,126.98,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1766414081139,110.2153,127.08,126.98,13.9502366]
["bitfinex-derivatives","SOLF0:USTF0",1766414081441,110.2153,127.08,126.96,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414081442,110.2028,127.09,127.0,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414081932,126.4546157,127.15,127.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414082134,0.00297318,127.09,127.07,13.959186]
["bitfinex-derivatives","SOLF0:USTF0",1766414082330,7.0806,127.16,127.08,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414082528,7.0806,127.16,127.08,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414082724,110.1553,127.15,127.08,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414082933,110.1352,127.17,127.08,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414082934,126.4362157,127.17,127.08,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414083121,110.1425,127.16,127.08,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414083325,0.04993937,127.13,127.11,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1766414083740,0.04993937,127.13,127.11,0.00093873]
["bitfinex-derivatives","SOLF0:USTF0",1766414084536,110.152,127.15,127.11,0.00093873]
["bitfinex-derivatives","SOLF0:USTF0",1766414084737,7.082,127.14,127.11,0.00093873]
["bitfinex-derivatives","SOLF0:USTF0",1766414085037,110.1899,127.11,126.98,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414085236,110.1988,127.1,127.0,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414085842,110.169,127.13,127.0,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414086031,110.169,127.13,127.05,0.05742124]
["bitfinex-derivatives","SOLF0:USTF0",1766414086234,7.085,127.08,127.0,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414086431,7.085,127.08,127.01,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414086630,110.1791,127.12,127.02,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414086828,110.1956,127.1,127.01,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414087239,110.1956,127.1,127.04,0.05241564]
["bitfinex-derivatives","SOLF0:USTF0",1766414087240,0.05121318,127.07,127.04,0.05241564]
["bitfinex-derivatives","SOLF0:USTF0",1766414087732,110.27211318,127.07,127.04,0.05241564]
["bitfinex-derivatives","SOLF0:USTF0",1766414088242,7.0864,127.06,127.04,0.05241564]
["bitfinex-derivatives","SOLF0:USTF0",1766414088444,0.05121318,127.07,127.04,0.05241564]
["bitfinex-derivatives","SOLF0:USTF0",1766414089031,0.00121318,127.07,127.04,13.95241564]
["bitfinex-derivatives","SOLF0:USTF0",1766414089635,110.159,127.14,127.04,15.53241564]
["bitfinex-derivatives","SOLF0:USTF0",1766414089839,110.159,127.14,127.04,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414090235,110.1954,127.1,127.04,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414090540,0.05654287,127.08,127.06,0.05817612]
["bitfinex-derivatives","SOLF0:USTF0",1766414090735,7.14164287,127.08,127.06,0.05817612]
["bitfinex-derivatives","SOLF0:USTF0",1766414090937,110.1852,127.11,127.06,0.05817612]
["bitfinex-derivatives","SOLF0:USTF0",1766414091136,110.1683,127.13,127.06,0.05817612]
["bitfinex-derivatives","SOLF0:USTF0",1766414091337,110.1683,127.13,127.04,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414091642,110.1577,127.15,127.04,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414091840,110.1401,127.17,127.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414092033,0.00085102,127.12,127.1,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1766414092236,110.1676,127.13,127.1,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1766414092436,110.1676,127.13,127.09,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414092437,110.1781,127.12,127.08,77.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766414092632,110.1781,127.12,127.06,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414092834,110.1676,127.13,127.06,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414093243,110.1828,127.12,127.06,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414093534,0.0576929,127.1,127.08,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1766414093843,0.0576929,127.1,127.04,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414094031,6.36693266,127.11,127.04,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414094237,6.36693266,127.14,127.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414094642,6.36693266,127.16,127.08,0.0566418]
["bitfinex-derivatives","SOLF0:USTF0",1766414094841,6.36693266,127.16,127.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414095546,13.44763266,127.16,127.06,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414095742,0.05232313,127.12,127.1,0.05216295]
["bitfinex-derivatives","SOLF0:USTF0",1766414096152,0.00232313,127.12,127.1,0.05216295]
["bitfinex-derivatives","SOLF0:USTF0",1766414096544,0.00232313,127.12,127.1,93.01216295]
["bitfinex-derivatives","SOLF0:USTF0",1766414097051,106.40553266,127.2,127.1,106.91216295]
["bitfinex-derivatives","SOLF0:USTF0",1766414097245,6.36693266,127.2,127.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414097739,6.36693266,127.2,127.11,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414097941,110.0776,127.24,127.11,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414098145,110.0776,127.24,127.14,0.0515943]
["bitfinex-derivatives","SOLF0:USTF0",1766414098349,110.0776,127.24,127.18,0.05922933]
["bitfinex-derivatives","SOLF0:USTF0",1766414098654,110.0929,127.22,127.14,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414098848,110.0776,127.24,127.14,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414099156,219.2379286,127.26,127.15,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414099344,16.2379286,127.26,127.15,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414099542,110.0449,127.28,127.19,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1766414099746,110.0362,127.29,127.19,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414099944,109.1779286,127.3,127.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414100147,110.0109,127.32,127.21,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414100350,126.2294286,127.34,127.17,110.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766414100351,110.0565,127.26,127.17,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414100546,110.0818,127.23,127.13,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414100746,110.0913,127.22,127.13,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414101053,220.1707,127.23,127.13,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414101253,7.0774,127.22,127.13,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414101441,16.2379286,127.26,127.15,124.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766414101639,16.2379286,127.26,127.14,203.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766414101640,0.05193531,127.22,127.19,0.05129022]
["bitfinex-derivatives","SOLF0:USTF0",1766414101845,0.05193531,127.22,127.13,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414102046,110.0672,127.25,127.14,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414102249,110.0901,127.22,127.13,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414102451,110.125,127.18,127.09,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414102750,110.1201,127.19,127.09,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414102957,0.05460037,127.15,127.12,0.05407423]
["bitfinex-derivatives","SOLF0:USTF0",1766414103252,0.00460037,127.15,127.12,0.05407423]
["bitfinex-derivatives","SOLF0:USTF0",1766414103456,126.3337286,127.22,127.12,0.05407423]
["bitfinex-derivatives","SOLF0:USTF0",1766414103457,16.2379286,127.22,127.12,0.05407423]
["bitfinex-derivatives","SOLF0:USTF0",1766414103642,16.2379286,127.22,127.12,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766414103841,110.0845,127.23,127.12,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414104139,110.0854,127.23,127.12,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414104451,0.05581662,127.19,127.16,0.05044716]
["bitfinex-derivatives","SOLF0:USTF0",1766414105046,0.05581662,127.19,127.03,110.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766414105245,7.0819,127.14,127.06,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414105445,110.1609,127.14,127.01,110.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766414105651,110.1773,127.12,127.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414105849,110.2117,127.08,126.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414106151,92.9,127.12,127.02,0.05293588]
["bitfinex-derivatives","SOLF0:USTF0",1766414106342,138.06126773,127.15,127.02,125.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766414106549,7.0817,127.14,127.03,21.8876]
["bitfinex-derivatives","SOLF0:USTF0",1766414106750,110.1605,127.14,127.04,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414107052,7.0802,127.17,127.06,125.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766414107254,0.05244658,127.13,127.1,0.05865899]
["bitfinex-derivatives","SOLF0:USTF0",1766414108156,0.05244658,127.13,127.05,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414108362,110.153,127.15,127.05,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414108363,110.1593,127.14,127.05,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414108659,110.1778,127.12,127.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414108847,110.1593,127.14,127.03,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414109048,0.05688627,127.1,127.07,0.0538411]
["bitfinex-derivatives","SOLF0:USTF0",1766414109351,110.25058627,127.1,127.01,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414109544,110.1937,127.1,126.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414109750,7.0847,127.09,126.99,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414110058,110.2035,127.09,126.99,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414110352,0.00301898,127.05,127.03,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1766414110554,230.97716773,127.13,127.01,125.0712]
["bitfinex-derivatives","SOLF0:USTF0",1766414110555,120.80886773,127.13,127.01,125.0712]
["bitfinex-derivatives","SOLF0:USTF0",1766414110758,110.146,127.16,127.03,110.254]
["bitfinex-derivatives","SOLF0:USTF0",1766414110959,110.146,127.16,127.04,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414111257,0.06008231,127.11,127.09,0.0538443]
["bitfinex-derivatives","SOLF0:USTF0",1766414111455,0.00109642,127.11,127.1,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414111659,0.00109642,127.11,127.1,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414112858,0.00109642,127.11,127.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414113159,0.00109642,127.11,127.1,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414113660,0.00109642,127.11,127.1,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1766414114159,0.00109642,127.11,127.1,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414114654,0.00109642,127.11,127.09,0.0538443]
["bitfinex-derivatives","SOLF0:USTF0",1766414114856,0.00109642,127.11,127.09,0.0038443]
["bitfinex-derivatives","SOLF0:USTF0",1766414115058,0.00109642,127.11,127.05,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414115059,1.58109642,127.11,127.05,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414115251,7.0836,127.11,127.05,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414115559,110.1987,127.1,126.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414115753,7.0853,127.08,126.99,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414115954,110.1849,127.11,127.02,0.06021102]
["bitfinex-derivatives","SOLF0:USTF0",1766414115955,0.05459868,127.05,127.02,0.06021102]
["bitfinex-derivatives","SOLF0:USTF0",1766414116153,133.6742,127.15,127.02,0.05393358]
["bitfinex-derivatives","SOLF0:USTF0",1766414116154,138.07926773,127.13,127.02,0.05393358]
["bitfinex-derivatives","SOLF0:USTF0",1766414116354,7.0835,127.11,127.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414116554,110.1792,127.12,127.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414116755,138.07926773,127.13,127.0,125.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766414117158,7.084,127.1,127.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414117457,0.05199932,127.06,127.04,0.00326252]
["bitfinex-derivatives","SOLF0:USTF0",1766414117664,0.05199932,127.06,126.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414117958,110.1938,127.1,126.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766414118163,7.0848,127.09,126.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414118347,138.08076773,127.13,126.99,125.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766414118665,0.05326482,127.07,127.05,0.05063636]
["bitfinex-derivatives","SOLF0:USTF0",1766414118862,0.0602885,127.07,127.05,0.05915654]
["bitfinex-derivatives","SOLF0:USTF0",1766414120754,0.0002885,127.07,127.05,0.05915654]
["bitfinex-derivatives","SOLF0:USTF0",1766414121769,138.04376773,127.17,127.06,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414121968,92.84,127.19,127.06,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414122265,110.1332,127.17,127.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766414122561,110.1276,127.18,127.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414122862,0.05261589,127.13,127.1,0.05794916]
["bitfinex-derivatives","SOLF0:USTF0",1766414123067,0.0538693,127.13,127.1,0.05955041]
["bitfinex-derivatives","SOLF0:USTF0",1766414123272,0.0538693,127.13,127.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414123562,202.9786,127.19,127.06,203.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766414123761,110.1247,127.18,127.06,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414124061,110.1079,127.2,127.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414124262,110.1079,127.2,127.13,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1766414124263,0.05050151,127.15,127.13,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1766414124463,0.05218079,127.15,127.13,0.05091668]
["bitfinex-derivatives","SOLF0:USTF0",1766414126760,92.86,127.22,127.13,0.05091668]
["bitfinex-derivatives","SOLF0:USTF0",1766414126963,110.0813,127.23,127.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414127163,7.0786,127.2,127.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766414127477,110.1013,127.21,127.11,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414127856,0.04985003,127.17,127.15,0.00907699]
["bitfinex-derivatives","SOLF0:USTF0",1766414128266,0.04985003,127.17,127.06,110.2203]
["bitfinex-derivatives","SOLF0:USTF0",1766414128267,110.18365003,127.17,127.04,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414128477,110.144,127.16,127.05,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1766414128771,110.1338,127.17,127.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414129064,110.1271,127.18,127.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414129266,110.12,127.19,127.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414129267,110.1156,127.19,127.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414129468,110.1156,127.19,127.11,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1766414129469,0.05762378,127.13,127.11,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1766414129765,0.05047677,127.13,127.11,0.0574921]
["bitfinex-derivatives","SOLF0:USTF0",1766414129969,0.00047677,127.13,127.11,0.0574921]
["bitfinex-derivatives","SOLF0:USTF0",1766414131667,0.00047677,127.13,127.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414131962,0.00047677,127.13,127.08,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414132565,0.00047677,127.13,127.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414132774,0.00047677,127.13,127.09,0.05385453]
["bitfinex-derivatives","SOLF0:USTF0",1766414133067,110.1036,127.21,127.09,15.59385453]
["bitfinex-derivatives","SOLF0:USTF0",1766414133379,7.0786,127.2,127.11,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414133585,110.0795,127.24,127.12,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414133863,27.90886773,127.25,127.14,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414134068,0.05531368,127.21,127.18,0.05772476]
["bitfinex-derivatives","SOLF0:USTF0",1766414136369,110.0436,127.28,127.18,109.73772476]
["bitfinex-derivatives","SOLF0:USTF0",1766414136581,110.0608,127.26,127.18,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414137072,7.0759,127.25,127.18,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414137373,110.13342506,127.23,127.15,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1766414137670,110.13342506,127.23,127.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414137671,7.078,127.21,127.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414137872,7.078,127.21,127.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766414137873,110.0992,127.21,127.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414138073,110.0992,127.21,127.13,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414138271,0.05171145,127.18,127.16,0.0601925]
["bitfinex-derivatives","SOLF0:USTF0",1766414138471,0.00171145,127.18,127.16,0.0601925]
["bitfinex-derivatives","SOLF0:USTF0",1766414139659,110.1416,127.16,127.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414139864,110.159,127.14,127.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414140076,110.1622,127.14,127.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414140262,110.1622,127.14,127.06,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414140463,7.0829,127.12,127.06,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414140663,0.05154494,127.1,127.08,0.05052613]
["bitfinex-derivatives","SOLF0:USTF0",1766414140870,110.1417,127.16,127.08,0.05052613]
["bitfinex-derivatives","SOLF0:USTF0",1766414141088,110.1417,127.16,127.06,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414141089,110.1684,127.13,127.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414141367,220.3159,127.15,127.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414141572,120.48887058,127.17,127.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414141573,110.1363,127.17,127.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414141761,0.05356425,127.13,127.11,0.05051826]
["bitfinex-derivatives","SOLF0:USTF0",1766414141969,0.05356425,127.13,127.05,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414142168,110.1613,127.14,127.05,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414142369,110.1613,127.14,127.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1766414142569,7.083,127.12,127.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1766414142963,7.083,127.12,127.07,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1766414143173,110.1706,127.13,127.07,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1766414143365,110.1706,127.13,127.0,2.77179568]
["bitfinex-derivatives","SOLF0:USTF0",1766414143366,110.1831,127.12,127.0,2.77179568]
["bitfinex-derivatives","SOLF0:USTF0",1766414143675,110.1831,127.12,127.03,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414143874,110.1938,127.1,127.03,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414144075,110.186,127.11,127.03,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414144277,0.05738852,127.08,127.06,0.05239056]
["bitfinex-derivatives","SOLF0:USTF0",1766414144968,7.14288852,127.08,127.06,0.05239056]
["bitfinex-derivatives","SOLF0:USTF0",1766414145362,110.1937,127.1,127.06,0.05239056]
["bitfinex-derivatives","SOLF0:USTF0",1766414145872,110.159,127.14,127.06,16.83239056]
["bitfinex-derivatives","SOLF0:USTF0",1766414146072,110.159,127.14,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414146272,110.1379,127.17,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414146472,110.1457,127.16,127.09,0.05333232]
["bitfinex-derivatives","SOLF0:USTF0",1766414146772,110.1457,127.16,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414146773,110.1505,127.15,127.07,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414146966,7.0829,127.12,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414147169,7.0829,127.12,127.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1766414147478,0.02810276,127.1,127.08,0.05083886]
["bitfinex-derivatives","SOLF0:USTF0",1766414147872,110.1457,127.16,127.08,0.05083886]
["bitfinex-derivatives","SOLF0:USTF0",1766414148075,110.1457,127.16,127.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1766414148273,110.1379,127.17,127.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1766414148464,10.35257058,127.15,127.06,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414148965,10.35257058,127.12,127.09,0.00029477]
["bitfinex-derivatives","SOLF0:USTF0",1766414149172,10.35257058,127.12,127.01,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414149473,120.53207058,127.12,127.01,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414149672,7.084,127.1,127.01,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414149974,0.05,127.07,127.04,0.06031517]
["bitfinex-derivatives","SOLF0:USTF0",1766414150174,0.05,127.07,127.04,0.05711778]
["bitfinex-derivatives","SOLF0:USTF0",1766414151472,10.35257058,127.12,127.04,0.05711778]
["bitfinex-derivatives","SOLF0:USTF0",1766414151675,10.35257058,127.12,127.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414151875,10.35257058,127.12,127.0,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414151876,10.35257058,127.12,127.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414152472,7.0834,127.11,127.02,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1766414152669,7.0834,127.11,127.06,0.00218344]
["bitfinex-derivatives","SOLF0:USTF0",1766414152872,10.35257058,127.12,127.02,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414153378,17.43537058,127.12,127.02,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414153680,17.43537058,127.12,127.02,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1766414153882,0.05218344,127.08,127.02,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414154682,0.05218344,127.08,126.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414154884,0.05327925,127.05,127.02,0.05597251]
["bitfinex-derivatives","SOLF0:USTF0",1766414155070,0.05345675,127.05,127.02,0.05344163]
["bitfinex-derivatives","SOLF0:USTF0",1766414155575,0.00345675,127.05,127.02,0.05344163]
["bitfinex-derivatives","SOLF0:USTF0",1766414155778,0.00345675,127.05,127.02,16.83344163]
["bitfinex-derivatives","SOLF0:USTF0",1766414155968,10.35257058,127.12,127.02,16.83344163]
["bitfinex-derivatives","SOLF0:USTF0",1766414156168,10.35257058,127.12,127.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414156382,110.1879,127.11,127.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414156684,110.1879,127.11,127.0,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1766414156976,110.1879,127.11,127.04,0.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1766414156977,0.05621651,127.07,127.04,0.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1766414157181,0.05621651,127.07,127.0,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414158181,0.05621651,127.07,127.02,0.05914362]
["bitfinex-derivatives","SOLF0:USTF0",1766414158369,110.1879,127.11,127.02,16.83914362]
["bitfinex-derivatives","SOLF0:USTF0",1766414158565,7.0829,127.12,127.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414158785,110.1677,127.13,127.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414159076,7.084,127.1,127.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414159277,110.1615,127.14,127.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414159581,0.05102538,127.09,127.07,0.05692483]
["bitfinex-derivatives","SOLF0:USTF0",1766414159778,0.05633017,127.09,127.07,0.05600986]
["bitfinex-derivatives","SOLF0:USTF0",1766414160169,0.05633017,127.09,127.02,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1766414160786,7.0831,127.12,127.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414160979,110.1476,127.16,127.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414161278,7.0824,127.13,127.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414161486,110.1232,127.19,127.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414161675,110.1599,127.14,127.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414161869,0.05205078,127.1,127.08,0.05824227]
["bitfinex-derivatives","SOLF0:USTF0",1766414162075,202.9963,127.17,127.08,0.05824227]
["bitfinex-derivatives","SOLF0:USTF0",1766414162280,110.1425,127.16,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414162570,110.1589,127.14,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414162777,110.1677,127.13,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414162977,110.1677,127.13,127.08,0.05138907]
["bitfinex-derivatives","SOLF0:USTF0",1766414163286,120.50497058,127.15,127.08,0.05138907]
["bitfinex-derivatives","SOLF0:USTF0",1766414163486,110.1424,127.16,127.08,0.05138907]
["bitfinex-derivatives","SOLF0:USTF0",1766414163685,7.0818,127.14,127.11,0.0567519]
["bitfinex-derivatives","SOLF0:USTF0",1766414163985,110.1449,127.16,127.11,0.0567519]
["bitfinex-derivatives","SOLF0:USTF0",1766414164183,202.9963,127.17,127.11,0.0567519]
["bitfinex-derivatives","SOLF0:USTF0",1766414164387,110.1092,127.2,127.11,16.8367519]
["bitfinex-derivatives","SOLF0:USTF0",1766414164586,110.1161,127.19,127.14,0.05548828]
["bitfinex-derivatives","SOLF0:USTF0",1766414164888,110.1369,127.17,127.11,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766414165188,110.1243,127.18,127.11,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766414165387,110.1161,127.19,127.11,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766414165388,7.0806,127.16,127.11,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766414165576,110.1035,127.21,127.11,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766414165773,0.00074487,127.17,127.15,0.0588112]
["bitfinex-derivatives","SOLF0:USTF0",1766414165973,110.1199,127.19,127.11,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766414166279,110.1523,127.15,127.07,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414166486,110.1523,127.15,126.98,110.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766414166487,110.1771,127.12,127.04,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414166670,110.1937,127.1,127.07,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1766414166876,110.2196,127.07,126.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1766414167187,110.2288,127.06,126.98,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414167385,7.0874,127.04,126.98,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414167687,110.1921,127.11,126.98,203.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766414167879,110.1818,127.12,127.03,0.05704781]
["bitfinex-derivatives","SOLF0:USTF0",1766414168075,110.187,127.11,126.98,203.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766414168281,110.1945,127.1,126.99,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414168475,110.187,127.11,127.01,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414168887,110.1949,127.1,127.05,0.05021017]
["bitfinex-derivatives","SOLF0:USTF0",1766414169182,110.1818,127.12,127.05,17.16021017]
["bitfinex-derivatives","SOLF0:USTF0",1766414169386,217.1502,127.16,127.05,17.16021017]
["bitfinex-derivatives","SOLF0:USTF0",1766414169387,110.1489,127.16,127.05,17.16021017]
["bitfinex-derivatives","SOLF0:USTF0",1766414169587,110.1489,127.16,127.03,110.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766414169588,110.1489,127.16,127.09,0.05281964]
["bitfinex-derivatives","SOLF0:USTF0",1766414169793,110.114,127.2,127.09,17.16281964]
["bitfinex-derivatives","SOLF0:USTF0",1766414169983,110.114,127.2,127.13,0.04986871]
["bitfinex-derivatives","SOLF0:USTF0",1766414170184,202.9451,127.21,127.13,0.04986871]
["bitfinex-derivatives","SOLF0:USTF0",1766414170381,110.094,127.22,127.16,0.05173201]
["bitfinex-derivatives","SOLF0:USTF0",1766414170683,110.1112,127.2,127.16,0.00173201]
["bitfinex-derivatives","SOLF0:USTF0",1766414170886,7.0796,127.18,127.16,0.00173201]
["bitfinex-derivatives","SOLF0:USTF0",1766414171288,125.53222761,127.23,127.16,0.00173201]
["bitfinex-derivatives","SOLF0:USTF0",1766414171477,22.52242761,127.23,127.16,0.00173201]
["bitfinex-derivatives","SOLF0:USTF0",1766414171681,0.0590936,127.21,127.16,0.00173201]
["bitfinex-derivatives","SOLF0:USTF0",1766414174093,6.36552761,127.28,127.16,17.11173201]
["bitfinex-derivatives","SOLF0:USTF0",1766414174287,6.36552761,127.25,127.16,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414174486,6.36552761,127.28,127.17,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414174888,6.36552761,127.28,127.21,0.05326734]
["bitfinex-derivatives","SOLF0:USTF0",1766414175681,15.81552761,127.28,127.21,0.05326734]
["bitfinex-derivatives","SOLF0:USTF0",1766414176082,0.05040725,127.26,127.21,0.00326734]
["bitfinex-derivatives","SOLF0:USTF0",1766414176290,7.12570725,127.26,127.21,0.00326734]
["bitfinex-derivatives","SOLF0:USTF0",1766414176591,15.83552761,127.25,127.13,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414176795,15.83552761,127.22,127.1,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414177489,15.83552761,127.22,127.11,127.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766414177490,6.36552761,127.22,127.11,127.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766414177696,0.00236211,127.18,127.15,17.16982944]
["bitfinex-derivatives","SOLF0:USTF0",1766414178386,6.36552761,127.25,127.16,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414178793,6.36552761,127.25,127.17,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414179390,6.36552761,127.25,127.2,0.05222478]
["bitfinex-derivatives","SOLF0:USTF0",1766414179691,6.36552761,127.25,127.16,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414180291,13.44132761,127.25,127.16,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414180688,0.00229504,127.22,127.19,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1766414183095,0.00229504,127.22,127.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414183405,120.0557,127.24,127.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414183606,6.36552761,127.22,127.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414184007,0.05247195,127.19,127.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414184204,6.41799956,127.19,127.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414184402,0.05247195,127.19,127.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414184903,0.05247195,127.19,127.12,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414185105,0.05247195,127.19,127.14,0.05240828]
["bitfinex-derivatives","SOLF0:USTF0",1766414185305,7.13157195,127.19,127.14,0.05240828]
["bitfinex-derivatives","SOLF0:USTF0",1766414185504,126.57989956,127.19,127.09,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414185707,10.04,127.18,127.09,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414186008,10.04,127.18,127.02,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414186009,6.36552761,127.13,127.02,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414186308,6.36552761,127.13,127.02,211.458]
["bitfinex-derivatives","SOLF0:USTF0",1766414186502,0.05008177,127.09,127.06,0.05925123]
["bitfinex-derivatives","SOLF0:USTF0",1766414187412,120.3341,127.2,127.07,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414187604,6.36552761,127.19,127.09,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414187905,6.36552761,127.19,127.1,24.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766414188108,6.36552761,127.21,127.11,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414188302,0.00325052,127.17,127.15,0.05539102]
["bitfinex-derivatives","SOLF0:USTF0",1766414188802,0.00325052,127.17,127.11,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766414189804,0.00325052,127.17,127.13,0.05292289]
["bitfinex-derivatives","SOLF0:USTF0",1766414191011,7.08355052,127.17,127.08,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414191210,7.0803,127.17,127.08,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414191411,6.36552761,127.18,127.08,118.5047]
["bitfinex-derivatives","SOLF0:USTF0",1766414191617,10.49,127.21,127.1,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414191903,7.0786,127.2,127.1,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414192108,0.06050661,127.16,127.14,0.0566027]
["bitfinex-derivatives","SOLF0:USTF0",1766414192303,6.36552761,127.18,127.1,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414192500,6.36552761,127.18,127.09,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414193209,0.05198187,127.15,127.12,18.61882423]
["bitfinex-derivatives","SOLF0:USTF0",1766414193408,99.16552761,127.23,127.13,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414193606,6.36552761,127.23,127.15,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414193807,10.65,127.25,127.15,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414194008,6.36552761,127.23,127.15,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414194514,0.00050273,127.2,127.18,0.05871091]
["bitfinex-derivatives","SOLF0:USTF0",1766414195015,0.00050273,127.2,127.15,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414195718,0.00050273,127.2,127.14,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414195915,0.00050273,127.2,127.16,0.05421052]
["bitfinex-derivatives","SOLF0:USTF0",1766414196625,0.00050273,127.2,127.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414196818,6.36552761,127.21,127.14,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1766414197003,6.36552761,127.21,127.14,24.5613]
["bitfinex-derivatives","SOLF0:USTF0",1766414197609,0.05360008,127.19,127.16,0.0524771]
["bitfinex-derivatives","SOLF0:USTF0",1766414198119,0.00360008,127.19,127.16,0.0524771]
["bitfinex-derivatives","SOLF0:USTF0",1766414198319,0.00360008,127.19,127.16,17.5324771]
["bitfinex-derivatives","SOLF0:USTF0",1766414198722,0.00360008,127.19,127.16,110.3924771]
["bitfinex-derivatives","SOLF0:USTF0",1766414198908,6.36552761,127.24,127.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414199217,6.36552761,127.27,127.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414199430,6.36552761,127.3,127.2,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414199617,109.9973,127.33,127.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414199618,6.36552761,127.33,127.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414199915,0.05924381,127.29,127.26,0.05885465]
["bitfinex-derivatives","SOLF0:USTF0",1766414201314,18.2011,127.33,127.26,0.05885465]
["bitfinex-derivatives","SOLF0:USTF0",1766414201816,11.24,127.32,127.26,0.05885465]
["bitfinex-derivatives","SOLF0:USTF0",1766414202018,116.37812761,127.31,127.22,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414202921,0.05620877,127.28,127.25,0.00012014]
["bitfinex-derivatives","SOLF0:USTF0",1766414203117,6.42173638,127.28,127.21,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414203622,17.63173638,127.28,127.21,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414203807,110.0476,127.27,127.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414204008,110.0476,127.27,127.17,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414204009,0.05153874,127.24,127.17,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414205014,7.12773874,127.24,127.19,0.05287761]
["bitfinex-derivatives","SOLF0:USTF0",1766414205210,0.05745849,127.23,127.15,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414205415,127.67162761,127.25,127.15,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414205918,17.60552761,127.25,127.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414206324,0.06064679,127.22,127.19,0.05238248]
["bitfinex-derivatives","SOLF0:USTF0",1766414207120,0.00064679,127.22,127.19,0.05238248]
["bitfinex-derivatives","SOLF0:USTF0",1766414207516,7.0746,127.27,127.19,0.05238248]
["bitfinex-derivatives","SOLF0:USTF0",1766414207824,17.69552761,127.28,127.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414208020,6.36552761,127.28,127.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414208521,0.05938887,127.24,127.22,0.05393075]
["bitfinex-derivatives","SOLF0:USTF0",1766414208919,0.05938887,127.24,127.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414209229,7.0757,127.25,127.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414209622,24.91982761,127.28,127.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414209817,17.84552761,127.28,127.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414210025,0.06056076,127.24,127.22,0.05762949]
["bitfinex-derivatives","SOLF0:USTF0",1766414210416,0.06056076,127.24,127.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414210820,0.06056076,127.24,127.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414211019,127.89162761,127.25,127.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414211425,0.05063464,127.21,127.19,0.05723351]
["bitfinex-derivatives","SOLF0:USTF0",1766414211819,0.00063464,127.21,127.19,0.05723351]
["bitfinex-derivatives","SOLF0:USTF0",1766414212021,6.36552761,127.25,127.19,0.05723351]
["bitfinex-derivatives","SOLF0:USTF0",1766414212624,11.56,127.28,127.19,17.53723351]
["bitfinex-derivatives","SOLF0:USTF0",1766414212625,17.92552761,127.28,127.19,17.53723351]
["bitfinex-derivatives","SOLF0:USTF0",1766414212814,17.92552761,127.28,127.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414213021,0.05702392,127.25,127.22,0.05276442]
["bitfinex-derivatives","SOLF0:USTF0",1766414213627,110.1027,127.21,127.06,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414213829,110.1103,127.2,127.09,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414214025,6.36552761,127.18,127.1,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414214223,30.5974,127.22,127.11,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1766414214535,6.36552761,127.23,127.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414214719,0.05200308,127.19,127.16,0.05919145]
["bitfinex-derivatives","SOLF0:USTF0",1766414214918,0.05200308,127.19,127.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414216032,0.05200308,127.19,127.14,0.05332241]
["bitfinex-derivatives","SOLF0:USTF0",1766414219533,0.05200308,127.19,127.1,99.9235]
["bitfinex-derivatives","SOLF0:USTF0",1766414219534,6.36552761,127.17,127.1,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766414220036,7.0814,127.15,127.06,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414220229,6.36552761,127.17,127.06,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414220425,133.6294,127.2,127.07,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414220426,110.1094,127.2,127.07,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414220630,0.00195818,127.15,127.12,0.06065153]
["bitfinex-derivatives","SOLF0:USTF0",1766414220835,6.36552761,127.19,127.09,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414221428,6.36552761,127.19,127.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414221923,0.06012376,127.16,127.14,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1766414222138,0.06012376,127.16,127.08,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414222332,6.36552761,127.16,127.08,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414222651,6.36552761,127.1,126.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414222941,6.36552761,127.1,127.02,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414223131,0.05363032,127.07,127.05,0.05658887]
["bitfinex-derivatives","SOLF0:USTF0",1766414223337,0.05363032,127.07,126.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414223633,6.36552761,127.07,126.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414224238,13.45082761,127.08,126.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414224450,0.00483567,127.05,127.02,17.53778034]
["bitfinex-derivatives","SOLF0:USTF0",1766414224742,13.44832761,127.12,127.02,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414225343,0.05835283,127.08,127.06,0.05395648]
["bitfinex-derivatives","SOLF0:USTF0",1766414226230,103.15861819,127.13,127.06,0.05395648]
["bitfinex-derivatives","SOLF0:USTF0",1766414226637,10.35861819,127.16,127.06,0.05395648]
["bitfinex-derivatives","SOLF0:USTF0",1766414226928,10.35861819,127.16,127.04,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414227131,0.05765634,127.11,127.09,0.0602539]
["bitfinex-derivatives","SOLF0:USTF0",1766414227329,0.0585499,127.11,127.09,0.0602539]
["bitfinex-derivatives","SOLF0:USTF0",1766414227533,0.0585499,127.11,127.04,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414228132,10.35861819,127.16,127.06,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414228843,120.50041819,127.16,127.06,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414229045,0.05413603,127.12,127.1,0.05173754]
["bitfinex-derivatives","SOLF0:USTF0",1766414229236,0.05413603,127.12,127.06,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414230136,0.05413603,127.12,127.08,0.05066176]
["bitfinex-derivatives","SOLF0:USTF0",1766414230338,110.1233,127.19,127.11,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414230339,10.35861819,127.19,127.11,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414230647,10.35861819,127.22,127.12,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414231230,110.1004,127.21,127.11,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414231445,0.05788768,127.17,127.11,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414231837,10.35861819,127.16,127.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414232346,10.35861819,127.19,127.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414232549,0.00014383,127.15,127.13,0.05264571]
["bitfinex-derivatives","SOLF0:USTF0",1766414232858,120.45091819,127.22,127.1,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414233146,7.0779,127.21,127.11,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414233650,0.05822882,127.17,127.15,0.05577151]
["bitfinex-derivatives","SOLF0:USTF0",1766414234343,120.42771819,127.25,127.15,18.69577151]
["bitfinex-derivatives","SOLF0:USTF0",1766414234543,120.42771819,127.25,127.15,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414234744,110.0739,127.24,127.15,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414235146,0.05388979,127.21,127.13,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414235344,120.45261819,127.22,127.13,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414235952,7.0785,127.2,127.13,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414236145,0.05215071,127.18,127.15,0.0516231]
["bitfinex-derivatives","SOLF0:USTF0",1766414237847,0.05215071,127.18,127.08,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414238151,10.35861819,127.19,127.08,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414238342,120.47721819,127.19,127.08,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414238539,110.1249,127.18,127.08,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414238745,120.47721819,127.19,127.08,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414238746,10.35861819,127.19,127.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414239050,0.05002654,127.15,127.08,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414239550,0.05002654,127.15,127.05,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414239751,7.0812,127.15,127.05,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414239950,0.0514849,127.11,127.04,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414240152,0.0514849,127.11,127.04,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1766414240548,0.0014849,127.11,127.05,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414241141,0.0014849,127.11,127.05,25.7264]
["bitfinex-derivatives","SOLF0:USTF0",1766414241342,0.0014849,127.11,127.05,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414241848,0.0014849,127.11,127.07,0.05903599]
["bitfinex-derivatives","SOLF0:USTF0",1766414242647,0.0014849,127.11,127.02,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414242946,120.53741819,127.12,127.02,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414243146,10.35861819,127.12,127.02,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414243453,110.1649,127.14,127.02,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414243754,0.00232604,127.09,127.07,18.69702095]
["bitfinex-derivatives","SOLF0:USTF0",1766414243956,10.35861819,127.16,127.07,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414244452,213.31871819,127.19,127.07,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414244650,0.05213804,127.14,127.12,0.05606671]
["bitfinex-derivatives","SOLF0:USTF0",1766414244845,0.05200286,127.14,127.12,0.05606671]
["bitfinex-derivatives","SOLF0:USTF0",1766414246546,10.35861819,127.22,127.12,0.05606671]
["bitfinex-derivatives","SOLF0:USTF0",1766414246748,10.35861819,127.22,127.11,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414247143,110.0984,127.21,127.11,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414247455,120.45061819,127.22,127.11,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414247651,226.4484,127.23,127.15,0.06056663]
["bitfinex-derivatives","SOLF0:USTF0",1766414247652,0.00066166,127.18,127.15,0.06056663]
["bitfinex-derivatives","SOLF0:USTF0",1766414247854,0.00066166,127.18,127.13,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414248261,0.00066166,127.18,127.14,25.7214]
["bitfinex-derivatives","SOLF0:USTF0",1766414248454,0.00066166,127.18,127.14,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414248869,0.00066166,127.18,127.15,0.05619916]
["bitfinex-derivatives","SOLF0:USTF0",1766414250765,0.00066166,127.18,127.1,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414250963,110.1094,127.2,127.1,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414251459,7.0792,127.19,127.1,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414251646,0.05927039,127.16,127.1,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414251854,0.05927039,127.16,127.13,0.05450508]
["bitfinex-derivatives","SOLF0:USTF0",1766414252968,0.05927039,127.16,127.08,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414253255,213.29711819,127.19,127.08,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414253861,7.0797,127.18,127.09,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414254058,0.05054051,127.15,127.12,0.05784633]
["bitfinex-derivatives","SOLF0:USTF0",1766414254256,10.35861819,127.2,127.12,0.05784633]
["bitfinex-derivatives","SOLF0:USTF0",1766414254455,10.35861819,127.2,127.11,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414254456,7.0789,127.19,127.11,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414254764,10.35861819,127.2,127.11,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414255366,0.05605573,127.17,127.14,0.05758816]
["bitfinex-derivatives","SOLF0:USTF0",1766414256261,7.13615573,127.17,127.11,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766414256563,0.05605573,127.17,127.08,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1766414256864,7.0807,127.16,127.08,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1766414257258,7.0807,127.16,127.11,0.05242824]
["bitfinex-derivatives","SOLF0:USTF0",1766414257566,7.0796,127.18,127.11,19.92242824]
["bitfinex-derivatives","SOLF0:USTF0",1766414258362,0.06045877,127.16,127.11,0.05242824]
["bitfinex-derivatives","SOLF0:USTF0",1766414258548,0.06045877,127.16,127.08,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414258754,110.1532,127.15,127.05,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414258953,7.0829,127.12,127.05,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414259353,110.1699,127.13,127.03,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414259554,0.05889216,127.09,127.03,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414260170,7.14339216,127.09,127.03,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414260364,7.14339216,127.09,126.97,110.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766414260365,110.2111,127.08,126.97,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414260568,0.05022726,127.04,127.01,0.05496083]
["bitfinex-derivatives","SOLF0:USTF0",1766414261684,0.00022726,127.04,127.01,0.05496083]
["bitfinex-derivatives","SOLF0:USTF0",1766414262377,7.0842,127.1,127.01,19.92496083]
["bitfinex-derivatives","SOLF0:USTF0",1766414262573,103.19861819,127.11,127.01,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414262574,10.35861819,127.11,127.01,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414263459,0.05307412,127.07,127.05,0.05867204]
["bitfinex-derivatives","SOLF0:USTF0",1766414264167,0.05307412,127.07,126.98,26.9603]
["bitfinex-derivatives","SOLF0:USTF0",1766414264369,110.1982,127.1,126.98,119.8803]
["bitfinex-derivatives","SOLF0:USTF0",1766414264573,10.35861819,127.08,126.98,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414264768,10.35861819,127.08,126.98,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414265173,0.05245972,127.04,127.02,0.05103845]
["bitfinex-derivatives","SOLF0:USTF0",1766414265866,0.00245972,127.04,127.02,0.05103845]
["bitfinex-derivatives","SOLF0:USTF0",1766414268163,0.00245972,127.04,127.02,19.92103845]
["bitfinex-derivatives","SOLF0:USTF0",1766414268369,0.00245972,127.04,127.03,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414268973,0.00245972,127.04,127.03,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1766414269166,133.6508,127.18,127.07,26.9553]
["bitfinex-derivatives","SOLF0:USTF0",1766414269167,10.35861819,127.18,127.07,26.9553]
["bitfinex-derivatives","SOLF0:USTF0",1766414269366,110.1338,127.17,127.07,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414270068,0.05978735,127.13,127.11,0.05928168]
["bitfinex-derivatives","SOLF0:USTF0",1766414270565,0.05978735,127.13,127.05,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414270767,110.16,127.14,127.05,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414271268,7.0829,127.12,127.05,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414271467,0.05378333,127.1,127.07,0.05949039]
["bitfinex-derivatives","SOLF0:USTF0",1766414272275,0.05378333,127.1,127.01,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1766414272573,7.0851,127.08,127.01,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1766414272878,226.5874,127.09,126.98,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414273171,0.00263674,127.05,127.02,0.03283027]
["bitfinex-derivatives","SOLF0:USTF0",1766414273379,144.06921819,127.11,127.0,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414273575,133.7151,127.1,127.0,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414274271,0.00075277,127.06,127.04,0.04970969]
["bitfinex-derivatives","SOLF0:USTF0",1766414274481,10.35861819,127.11,127.04,0.04970969]
["bitfinex-derivatives","SOLF0:USTF0",1766414274978,7.0845,127.09,127.04,0.04970969]
["bitfinex-derivatives","SOLF0:USTF0",1766414275178,0.05393201,127.08,127.0,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414275479,7.0856,127.07,127.0,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414275775,10.35861819,127.08,126.97,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1766414275978,7.0862,127.06,126.97,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1766414276280,0.05567158,127.03,127.0,0.05558483]
["bitfinex-derivatives","SOLF0:USTF0",1766414276480,7.0885,127.02,126.94,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414276680,110.2481,127.04,126.94,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414276872,110.2571,127.03,126.94,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414277174,7.0892,127.01,126.94,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414277383,0.05487698,126.99,126.96,0.02753575]
["bitfinex-derivatives","SOLF0:USTF0",1766414278679,0.00487698,126.99,126.96,0.02753575]
["bitfinex-derivatives","SOLF0:USTF0",1766414280180,92.88,127.06,126.96,19.89753575]
["bitfinex-derivatives","SOLF0:USTF0",1766414280383,92.88,127.06,126.96,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414280573,92.88,127.06,126.96,26.9615]
["bitfinex-derivatives","SOLF0:USTF0",1766414280880,92.88,127.06,126.93,203.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766414280881,92.88,127.06,126.97,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414281387,0.0526726,127.03,127.0,0.05770009]
["bitfinex-derivatives","SOLF0:USTF0",1766414282876,0.0526726,127.03,126.94,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414283078,10.35861819,127.02,126.91,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414283480,110.2719,127.01,126.91,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414283889,0.05188172,126.97,126.95,0.02471264]
["bitfinex-derivatives","SOLF0:USTF0",1766414284288,92.9,127.03,126.95,0.02471264]
["bitfinex-derivatives","SOLF0:USTF0",1766414284493,7.0901,126.99,126.9,22.64334376]
["bitfinex-derivatives","SOLF0:USTF0",1766414284792,7.0901,126.99,126.9,23.64334376]
["bitfinex-derivatives","SOLF0:USTF0",1766414285176,203.1569,127.03,126.93,19.92761466]
["bitfinex-derivatives","SOLF0:USTF0",1766414285177,0.05185763,126.96,126.93,19.92761466]
["bitfinex-derivatives","SOLF0:USTF0",1766414285381,203.1544,127.03,126.93,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414285690,7.0885,127.02,126.93,26.9632]
["bitfinex-derivatives","SOLF0:USTF0",1766414285877,120.63151819,127.01,126.9,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414286283,0.04968074,126.97,126.94,0.05766446]
["bitfinex-derivatives","SOLF0:USTF0",1766414287786,0.04968074,126.97,126.9,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414287986,0.04968074,126.97,126.89,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414287987,6.4393442,126.97,126.89,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766414288179,6.38966346,126.95,126.87,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414288375,7.0935,126.93,126.84,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414288789,0.05778041,126.9,126.87,0.00050807]
["bitfinex-derivatives","SOLF0:USTF0",1766414289016,0.05778041,126.9,126.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414289017,123.86186346,126.89,126.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414289287,6.38966346,126.86,126.77,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414289794,6.38966346,126.86,126.75,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414289984,226.8389,126.87,126.75,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414290188,23.52,126.88,126.77,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414290391,6.38966346,126.87,126.8,19.47065022]
["bitfinex-derivatives","SOLF0:USTF0",1766414290588,6.38966346,126.89,126.8,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414290792,110.3463,126.93,126.8,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414290793,92.94,126.91,126.8,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414291295,0.05666137,126.87,126.84,0.05240039]
["bitfinex-derivatives","SOLF0:USTF0",1766414291498,0.05574117,126.87,126.84,0.05520987]
["bitfinex-derivatives","SOLF0:USTF0",1766414292086,0.05574117,126.87,126.81,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414292488,0.05574117,126.87,126.78,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414292792,6.38966346,126.87,126.78,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414292991,0.05286756,126.84,126.81,0.02258607]
["bitfinex-derivatives","SOLF0:USTF0",1766414293388,6.38966346,126.91,126.81,0.02258607]
["bitfinex-derivatives","SOLF0:USTF0",1766414293699,99.34966346,126.91,126.81,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414294288,0.0564504,126.87,126.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414294585,6.38966346,126.86,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414294790,6.38966346,126.88,126.79,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414294991,92.96,126.9,126.79,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414295189,116.76256346,126.9,126.8,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414295393,116.76256346,126.9,126.77,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414295394,0.05895648,126.86,126.77,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414295593,0.04992801,126.83,126.77,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414296295,6.38966346,126.89,126.79,19.46847999]
["bitfinex-derivatives","SOLF0:USTF0",1766414296506,6.38966346,126.89,126.79,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414296894,6.38966346,126.89,126.8,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414297197,6.44858549,126.86,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414297384,6.38966346,126.86,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414297808,6.38966346,126.83,126.75,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414298301,0.0583441,126.8,126.75,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1766414298889,110.3706,126.9,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414299200,6.38966346,126.86,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414299594,13.48726346,126.86,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414299985,0.05789414,126.82,126.8,0.05241949]
["bitfinex-derivatives","SOLF0:USTF0",1766414300300,0.05789414,126.82,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414300504,0.05789414,126.82,126.73,110.5098]
["bitfinex-derivatives","SOLF0:USTF0",1766414300505,6.38966346,126.81,126.73,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414300889,6.38966346,126.82,126.73,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414301107,13.48936346,126.82,126.73,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414301397,0.05663037,126.79,126.73,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414301801,110.4058,126.86,126.73,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414301802,6.38966346,126.86,126.75,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414302095,110.3658,126.91,126.81,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414302096,99.40966346,126.91,126.81,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414302295,110.3427,126.93,126.81,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414302296,6.38966346,126.93,126.82,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414302509,110.2954,126.99,126.86,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414302695,0.06019245,126.94,126.87,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414302890,0.06019245,126.94,126.91,0.05654091]
["bitfinex-derivatives","SOLF0:USTF0",1766414303090,0.06019245,126.94,126.84,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414303298,13.48316346,126.93,126.84,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414303705,6.38966346,126.9,126.81,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1766414303907,110.3526,126.92,126.81,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414304203,0.05708977,126.87,126.81,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414304603,6.38966346,126.86,126.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414304796,6.43942083,126.83,126.75,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414304999,0.05098916,126.8,126.75,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414305503,0.05098916,126.8,126.73,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766414305696,0.05098916,126.8,126.73,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414306302,0.05098916,126.8,126.74,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414306606,0.05098916,126.8,126.75,26.5131]
["bitfinex-derivatives","SOLF0:USTF0",1766414306994,0.05098916,126.8,126.75,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414307307,0.00098916,126.8,126.76,19.46246001]
["bitfinex-derivatives","SOLF0:USTF0",1766414307601,116.79406346,126.86,126.76,19.46246001]
["bitfinex-derivatives","SOLF0:USTF0",1766414307805,6.38966346,126.83,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414308001,6.38966346,126.86,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414308204,6.38966346,126.88,126.8,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414308404,0.05453523,126.85,126.83,0.05799571]
["bitfinex-derivatives","SOLF0:USTF0",1766414308708,0.00453523,126.85,126.83,0.05799571]
["bitfinex-derivatives","SOLF0:USTF0",1766414309396,0.00453523,126.85,126.78,100.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766414309707,0.00453523,126.85,126.78,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766414309910,0.00453523,126.85,126.77,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414310099,99.42966346,126.89,126.77,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414310401,6.38966346,126.89,126.82,0.05908559]
["bitfinex-derivatives","SOLF0:USTF0",1766414311302,110.3525,126.92,126.82,0.05908559]
["bitfinex-derivatives","SOLF0:USTF0",1766414311303,6.38966346,126.92,126.82,0.05908559]
["bitfinex-derivatives","SOLF0:USTF0",1766414311606,0.05126512,126.88,126.86,0.05944122]
["bitfinex-derivatives","SOLF0:USTF0",1766414311793,0.05126512,126.88,126.79,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414311990,6.38966346,126.89,126.79,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414312395,6.38966346,126.89,126.8,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414312908,0.00054322,126.86,126.83,20.39402713]
["bitfinex-derivatives","SOLF0:USTF0",1766414313110,6.38966346,126.92,126.83,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414313900,0.05824918,126.89,126.86,0.05643862]
["bitfinex-derivatives","SOLF0:USTF0",1766414314109,0.05824918,126.89,126.8,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414314295,110.3611,126.91,126.8,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414314491,7.0963,126.88,126.8,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414314709,116.76866346,126.89,126.8,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414315109,0.05203547,126.86,126.8,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766414315409,0.05203547,126.86,126.79,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766414315806,0.05203547,126.86,126.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414316010,6.38966346,126.92,126.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414316201,116.74446346,126.92,126.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414316402,7.0957,126.89,126.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414316699,116.76936346,126.89,126.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414316901,0.05042556,126.86,126.83,0.05202195]
["bitfinex-derivatives","SOLF0:USTF0",1766414317304,0.05042556,126.86,126.83,0.00202195]
["bitfinex-derivatives","SOLF0:USTF0",1766414317500,0.05042556,126.86,126.77,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414317712,110.3874,126.88,126.77,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414318217,7.098,126.85,126.77,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414318414,0.04964693,126.82,126.77,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414318608,0.04964693,126.82,126.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414318811,0.05988961,126.79,126.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414319309,116.79646346,126.86,126.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414319511,7.0982,126.85,126.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414319712,99.42966346,126.86,126.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414320101,209.83416346,126.86,126.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414320304,0.05992339,126.81,126.79,0.05755764]
["bitfinex-derivatives","SOLF0:USTF0",1766414320508,93.04,126.86,126.79,0.05755764]
["bitfinex-derivatives","SOLF0:USTF0",1766414320706,110.3898,126.88,126.79,0.05755764]
["bitfinex-derivatives","SOLF0:USTF0",1766414320707,7.0962,126.88,126.79,18.90755764]
["bitfinex-derivatives","SOLF0:USTF0",1766414321014,7.0962,126.88,126.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414321220,7.0968,126.87,126.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414321407,0.05555249,126.84,126.82,0.05506438]
["bitfinex-derivatives","SOLF0:USTF0",1766414321614,110.3856,126.88,126.82,0.05506438]
["bitfinex-derivatives","SOLF0:USTF0",1766414321815,7.0973,126.86,126.82,0.05506438]
["bitfinex-derivatives","SOLF0:USTF0",1766414322005,110.3964,126.87,126.82,0.05506438]
["bitfinex-derivatives","SOLF0:USTF0",1766414322210,7.0986,126.84,126.82,0.05506438]
["bitfinex-derivatives","SOLF0:USTF0",1766414322407,110.4039,126.86,126.77,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766414322408,110.4128,126.85,126.77,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766414322812,7.0988,126.84,126.77,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1766414323018,110.4113,126.85,126.77,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1766414323416,0.05741334,126.82,126.8,0.05012721]
["bitfinex-derivatives","SOLF0:USTF0",1766414323604,7.15701334,126.82,126.8,0.05012721]
["bitfinex-derivatives","SOLF0:USTF0",1766414323921,0.05741334,126.82,126.8,0.05012721]
["bitfinex-derivatives","SOLF0:USTF0",1766414324414,0.05741334,126.82,126.8,0.00012721]
["bitfinex-derivatives","SOLF0:USTF0",1766414324415,7.15701334,126.82,126.8,0.00012721]
["bitfinex-derivatives","SOLF0:USTF0",1766414324621,7.15701334,126.82,126.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414324622,110.446,126.81,126.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414324811,7.1014,126.79,126.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414325012,110.4392,126.82,126.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414325213,7.1014,126.79,126.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414325422,110.4747,126.78,126.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414325613,0.05618427,126.77,126.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414325813,116.85546346,126.79,126.72,0.05913133]
["bitfinex-derivatives","SOLF0:USTF0",1766414326126,116.85546346,126.79,126.65,203.7021]
["bitfinex-derivatives","SOLF0:USTF0",1766414326127,110.499,126.75,126.66,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414326324,110.499,126.75,126.6,121.39132882]
["bitfinex-derivatives","SOLF0:USTF0",1766414326325,6.38966346,126.73,126.62,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414326528,6.38966346,126.73,126.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414326824,99.42966346,126.77,126.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414327017,6.38966346,126.77,126.66,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414327214,6.38966346,126.8,126.7,18.90670365]
["bitfinex-derivatives","SOLF0:USTF0",1766414327416,6.38966346,126.81,126.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414327622,110.4352,126.83,126.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414327623,100.1391,126.83,126.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414328130,6.38966346,126.84,126.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414328422,6.38966346,126.9,126.77,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414328621,6.38966346,126.9,126.78,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414328824,6.38966346,126.9,126.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414329230,6.38966346,126.92,126.8,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414329518,110.3287,126.95,126.86,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414329519,0.00018838,126.87,126.86,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414329718,6.38966346,126.95,126.86,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414329919,7.093,126.94,126.86,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414330126,6.38966346,126.95,126.86,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414330315,93.06,126.96,126.86,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414330626,0.05871199,126.92,126.9,0.05163765]
["bitfinex-derivatives","SOLF0:USTF0",1766414331027,0.05871199,126.92,126.86,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414331917,0.05871199,126.92,126.83,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414332117,0.0515566,126.89,126.86,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1766414332818,0.0515566,126.89,126.83,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414333215,6.44122006,126.89,126.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414333431,6.38966346,126.86,126.75,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1766414333728,6.38966346,126.86,126.79,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1766414333729,0.05448391,126.82,126.79,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1766414335131,0.00448391,126.82,126.79,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1766414335329,0.00448391,126.82,126.79,18.90612755]
["bitfinex-derivatives","SOLF0:USTF0",1766414335629,0.00448391,126.82,126.79,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1766414337422,93.04,126.89,126.79,18.90612755]
["bitfinex-derivatives","SOLF0:USTF0",1766414337627,6.38966346,126.9,126.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414338435,6.38966346,126.9,126.83,0.05188096]
["bitfinex-derivatives","SOLF0:USTF0",1766414338825,6.38966346,126.9,126.83,18.90188096]
["bitfinex-derivatives","SOLF0:USTF0",1766414339632,0.05368472,126.88,126.83,18.90188096]
["bitfinex-derivatives","SOLF0:USTF0",1766414340533,116.78616346,126.87,126.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414340730,110.4029,126.86,126.75,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1766414340925,6.38966346,126.84,126.76,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414341434,0.00449627,126.81,126.79,0.05347964]
["bitfinex-derivatives","SOLF0:USTF0",1766414342031,0.00449627,126.81,126.76,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414342334,0.00449627,126.81,126.75,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766414342533,6.39415973,126.81,126.75,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766414342735,116.84185973,126.81,126.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414342938,116.84185973,126.81,126.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414342939,13.54384588,126.78,126.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414343136,13.49176346,126.78,126.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414343338,6.38966346,126.78,126.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414343639,110.4559,126.8,126.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414343838,110.4687,126.79,126.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414344025,7.376e-05,126.75,126.72,18.90944424]
["bitfinex-derivatives","SOLF0:USTF0",1766414344228,6.38966346,126.81,126.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414344621,110.463,126.79,126.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414344827,110.4752,126.78,126.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766414345130,0.05692413,126.76,126.67,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766414345332,116.83966346,126.81,126.67,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766414345538,110.45,126.81,126.68,7.30296084]
["bitfinex-derivatives","SOLF0:USTF0",1766414345929,7.1014,126.79,126.68,14.41016084]
["bitfinex-derivatives","SOLF0:USTF0",1766414346131,110.45,126.81,126.72,0.05995157]
["bitfinex-derivatives","SOLF0:USTF0",1766414346132,0.0041635,126.75,126.72,0.05995157]
["bitfinex-derivatives","SOLF0:USTF0",1766414346329,110.45,126.81,126.68,7.30296084]
["bitfinex-derivatives","SOLF0:USTF0",1766414346736,110.45,126.81,126.67,204.6842]
["bitfinex-derivatives","SOLF0:USTF0",1766414346737,110.4745,126.78,126.67,101.42296084]
["bitfinex-derivatives","SOLF0:USTF0",1766414346938,110.4638,126.79,126.68,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414347143,110.4732,126.78,126.72,0.05673002]
["bitfinex-derivatives","SOLF0:USTF0",1766414347645,110.4836,126.77,126.72,0.05673002]
["bitfinex-derivatives","SOLF0:USTF0",1766414348133,0.06058623,126.76,126.72,0.05673002]
["bitfinex-derivatives","SOLF0:USTF0",1766414348336,0.06058623,126.76,126.67,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414348337,110.5103,126.74,126.67,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414348535,110.4836,126.77,126.67,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414348746,7.1054,126.72,126.67,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414349038,7.1054,126.72,126.64,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414349039,110.5266,126.72,126.64,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414349245,110.5427,126.7,126.64,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414349439,110.5293,126.72,126.67,0.05483898]
["bitfinex-derivatives","SOLF0:USTF0",1766414349627,110.5087,126.74,126.67,0.05483898]
["bitfinex-derivatives","SOLF0:USTF0",1766414349827,10.4130463,126.75,126.64,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414350038,7.1048,126.73,126.64,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414350642,0.0554604,126.7,126.6,116.27362403]
["bitfinex-derivatives","SOLF0:USTF0",1766414350839,7.106,126.71,126.6,116.27362403]
["bitfinex-derivatives","SOLF0:USTF0",1766414351243,110.5977463,126.73,126.61,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414351439,103.4930463,126.73,126.62,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414351633,0.05865453,126.69,126.66,0.05968124]
["bitfinex-derivatives","SOLF0:USTF0",1766414352234,103.4930463,126.75,126.66,0.05968124]
["bitfinex-derivatives","SOLF0:USTF0",1766414352440,10.4130463,126.8,126.67,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414352945,93.08,126.81,126.7,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414353131,93.08,126.81,126.71,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414353446,0.00350637,126.77,126.75,19.6988977]
["bitfinex-derivatives","SOLF0:USTF0",1766414353660,93.1,126.87,126.75,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414353836,93.1,126.87,126.75,26.7431]
["bitfinex-derivatives","SOLF0:USTF0",1766414354143,93.1,126.87,126.76,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414354535,93.1,126.87,126.8,0.05964102]
["bitfinex-derivatives","SOLF0:USTF0",1766414354536,0.05711937,126.83,126.8,0.05964102]
["bitfinex-derivatives","SOLF0:USTF0",1766414354738,10.4130463,126.89,126.8,0.05964102]
["bitfinex-derivatives","SOLF0:USTF0",1766414354944,93.1,126.9,126.79,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414355149,10.4130463,126.89,126.79,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414355941,0.05372041,126.85,126.83,0.05258812]
["bitfinex-derivatives","SOLF0:USTF0",1766414356163,0.05372041,126.85,126.78,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766414356648,110.4398,126.82,126.72,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414357138,0.05922295,126.78,126.76,0.05548344]
["bitfinex-derivatives","SOLF0:USTF0",1766414357338,0.05922295,126.78,126.72,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414357749,0.05922295,126.78,126.69,0.22041]
["bitfinex-derivatives","SOLF0:USTF0",1766414357934,213.9719463,126.8,126.69,0.22041]
["bitfinex-derivatives","SOLF0:USTF0",1766414358134,213.9719463,126.8,126.69,19.86041]
["bitfinex-derivatives","SOLF0:USTF0",1766414358334,10.4130463,126.81,126.73,0.05662502]
["bitfinex-derivatives","SOLF0:USTF0",1766414358536,10.4130463,126.81,126.72,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414358739,110.4057,126.86,126.72,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414358740,10.4130463,126.84,126.72,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414358943,93.1,126.83,126.72,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414359340,10.4130463,126.87,126.76,19.69583892]
["bitfinex-derivatives","SOLF0:USTF0",1766414359644,213.9091463,126.87,126.76,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414359845,110.4053,126.86,126.76,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414360549,0.05212782,126.82,126.76,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414361439,0.05212782,126.82,126.78,0.05883963]
["bitfinex-derivatives","SOLF0:USTF0",1766414362245,120.7856463,126.9,126.78,19.69883963]
["bitfinex-derivatives","SOLF0:USTF0",1766414362543,110.3765,126.89,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414362743,110.3851,126.88,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414363245,0.00135557,126.84,126.82,0.05833676]
["bitfinex-derivatives","SOLF0:USTF0",1766414363444,120.7856463,126.9,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414363645,110.3867,126.88,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414363844,110.3965,126.87,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414364153,7.0964,126.88,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414364445,0.0029657,126.84,126.82,0.05655531]
["bitfinex-derivatives","SOLF0:USTF0",1766414365949,0.0029657,126.84,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414367056,0.0029657,126.84,126.8,0.05498342]
["bitfinex-derivatives","SOLF0:USTF0",1766414367835,0.0029657,126.84,126.8,19.69498342]
["bitfinex-derivatives","SOLF0:USTF0",1766414368237,110.364,126.91,126.8,19.69498342]
["bitfinex-derivatives","SOLF0:USTF0",1766414368445,110.364,126.91,126.81,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414369055,7.0964,126.88,126.81,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414369244,0.05297422,126.86,126.83,0.05167873]
["bitfinex-derivatives","SOLF0:USTF0",1766414369445,0.05297422,126.86,126.83,0.05814504]
["bitfinex-derivatives","SOLF0:USTF0",1766414369758,0.05297422,126.86,126.8,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414370045,7.15047422,126.86,126.8,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414370249,0.05297422,126.86,126.8,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414370647,7.15017422,126.86,126.8,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414370836,7.15017422,126.86,126.82,0.05479474]
["bitfinex-derivatives","SOLF0:USTF0",1766414370837,0.05297422,126.86,126.82,0.05479474]
["bitfinex-derivatives","SOLF0:USTF0",1766414371041,120.7519463,126.94,126.82,19.72479474]
["bitfinex-derivatives","SOLF0:USTF0",1766414371237,10.4130463,126.97,126.83,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766414371436,110.2965,126.99,126.85,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766414371650,110.2965,126.99,126.87,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766414372155,0.00148781,126.94,126.92,19.72321806]
["bitfinex-derivatives","SOLF0:USTF0",1766414372448,17.4995463,127.06,126.93,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766414372840,120.6419463,127.06,126.93,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766414373349,0.05136066,127.01,126.98,0.00242789]
["bitfinex-derivatives","SOLF0:USTF0",1766414373549,0.05136066,127.01,126.9,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414373748,10.4130463,127.0,126.9,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766414373947,120.6957463,127.0,126.87,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766414374252,10.4130463,127.0,126.87,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766414374456,0.05833381,126.95,126.92,0.06063306]
["bitfinex-derivatives","SOLF0:USTF0",1766414374658,0.05833381,126.95,126.92,0.05435413]
["bitfinex-derivatives","SOLF0:USTF0",1766414375745,0.05833381,126.95,126.87,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766414375746,0.05833381,126.95,126.87,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1766414376058,17.5044463,126.97,126.87,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1766414376255,10.4130463,126.97,126.87,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1766414376751,110.2833,127.0,126.88,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414376752,10.4130463,127.0,126.88,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414376945,10.4130463,127.0,126.91,0.05534704]
["bitfinex-derivatives","SOLF0:USTF0",1766414377147,110.2895,126.99,126.88,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414377451,110.2895,126.99,126.89,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766414377653,7.0902,126.99,126.89,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1766414377857,0.00493039,126.95,126.93,0.05864987]
["bitfinex-derivatives","SOLF0:USTF0",1766414378050,10.4130463,127.01,126.9,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414378251,120.6898463,127.01,126.9,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414378554,110.2896,126.99,126.9,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414378756,110.2979,126.98,126.9,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414379058,10.4130463,127.0,126.93,0.05882616]
["bitfinex-derivatives","SOLF0:USTF0",1766414379256,10.4130463,127.0,126.91,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414379561,120.6967463,127.0,126.89,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1766414379948,10.4130463,127.0,126.9,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414380258,0.0552428,126.96,126.94,0.05129794]
["bitfinex-derivatives","SOLF0:USTF0",1766414381458,10.4130463,127.02,126.94,0.05129794]
["bitfinex-derivatives","SOLF0:USTF0",1766414381752,110.259,127.03,126.94,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414382052,110.2648,127.02,126.94,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414382257,0.05946238,126.99,126.97,0.05455162]
["bitfinex-derivatives","SOLF0:USTF0",1766414383955,110.2174,127.08,126.97,0.05455162]
["bitfinex-derivatives","SOLF0:USTF0",1766414384260,110.2174,127.08,126.94,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414384553,110.2644,127.02,126.94,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414384949,0.05458528,126.99,126.97,0.05848289]
["bitfinex-derivatives","SOLF0:USTF0",1766414385349,0.00458528,126.99,126.97,0.05848289]
["bitfinex-derivatives","SOLF0:USTF0",1766414386344,110.2552,127.03,126.97,19.78848289]
["bitfinex-derivatives","SOLF0:USTF0",1766414386545,110.1687,127.13,126.98,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414386747,120.5491463,127.17,127.05,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414386953,110.1593,127.14,127.05,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414387357,117.2223,127.16,127.05,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414387552,0.05327104,127.11,127.08,0.05011681]
["bitfinex-derivatives","SOLF0:USTF0",1766414387755,0.05327104,127.11,127.08,0.05308579]
["bitfinex-derivatives","SOLF0:USTF0",1766414389353,0.00327104,127.11,127.08,0.05308579]
["bitfinex-derivatives","SOLF0:USTF0",1766414391159,0.00327104,127.11,127.01,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414391361,10.4130463,127.13,127.01,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414391659,133.8342,127.14,127.02,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414391660,92.92,127.14,127.02,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414391962,0.05345536,127.09,127.07,0.05895438]
["bitfinex-derivatives","SOLF0:USTF0",1766414392160,0.05624464,127.09,127.07,0.05895438]
["bitfinex-derivatives","SOLF0:USTF0",1766414392357,92.92,127.14,127.07,0.05895438]
["bitfinex-derivatives","SOLF0:USTF0",1766414392756,100.0018,127.14,127.07,0.05895438]
["bitfinex-derivatives","SOLF0:USTF0",1766414392957,92.92,127.14,127.07,0.05895438]
["bitfinex-derivatives","SOLF0:USTF0",1766414393157,10.4130463,127.12,127.02,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414393664,92.92,127.14,127.02,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414393856,92.92,127.14,127.02,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414394059,0.05455812,127.09,127.07,0.05939258]
["bitfinex-derivatives","SOLF0:USTF0",1766414394260,17.4954463,127.13,127.02,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414394455,34.0830463,127.13,127.02,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414394760,92.9,127.12,127.02,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414394956,110.3959463,127.12,127.02,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414395152,110.3959463,127.12,127.06,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1766414395461,0.05108404,127.08,127.06,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1766414398057,126.9630463,127.15,127.06,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1766414398262,126.9630463,127.15,127.05,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414398952,34.0830463,127.15,127.09,0.05052165]
["bitfinex-derivatives","SOLF0:USTF0",1766414399155,10.4130463,127.18,127.09,0.05052165]
["bitfinex-derivatives","SOLF0:USTF0",1766414399363,92.88,127.17,127.07,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414399559,103.2930463,127.18,127.07,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414399748,103.2930463,127.18,127.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766414400265,0.02023509,127.15,127.12,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1766414400765,10.4130463,127.21,127.12,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1766414400966,103.2930463,127.21,127.12,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766414401178,10.4130463,127.21,127.12,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414401350,103.2930463,127.24,127.13,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414401556,10.4130463,127.21,127.08,129.9395]
["bitfinex-derivatives","SOLF0:USTF0",1766414401753,10.4130463,127.21,127.13,0.05705856]
["bitfinex-derivatives","SOLF0:USTF0",1766414401953,7.0801,127.17,127.06,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414402250,7.0801,127.17,127.0,441.103]
["bitfinex-derivatives","SOLF0:USTF0",1766414402251,10.4130463,127.12,127.03,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414402457,17.4954463,127.13,127.03,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414402660,10.4130463,127.14,127.04,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414402862,10.4130463,127.14,127.04,129.9724]
["bitfinex-derivatives","SOLF0:USTF0",1766414403059,0.05023433,127.1,127.08,0.06056403]
["bitfinex-derivatives","SOLF0:USTF0",1766414403264,0.05023433,127.1,127.04,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414403453,0.05023433,127.1,127.01,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414403660,0.05023433,127.1,126.98,203.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766414403661,10.4130463,127.08,126.98,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1766414404163,0.05788414,127.04,127.02,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1766414404462,116.53,127.1,127.02,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1766414404463,103.2730463,127.11,127.02,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1766414404765,10.4130463,127.11,127.01,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414404969,103.2730463,127.11,127.01,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414405157,10.4130463,127.11,127.01,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766414405466,0.00291422,127.07,127.05,0.05090293]
["bitfinex-derivatives","SOLF0:USTF0",1766414405668,92.86,127.13,127.05,0.05090293]
["bitfinex-derivatives","SOLF0:USTF0",1766414405858,92.86,127.13,127.03,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414406269,10.4130463,127.14,127.05,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414406464,99.941,127.16,127.05,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414406764,10.4130463,127.17,127.09,0.05767049]
["bitfinex-derivatives","SOLF0:USTF0",1766414406972,7.0812,127.15,127.05,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414407265,10.4130463,127.14,127.05,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414407568,120.5762463,127.14,127.05,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414407866,120.5762463,127.14,126.99,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414408062,0.05618452,127.08,127.05,0.05965162]
["bitfinex-derivatives","SOLF0:USTF0",1766414408365,120.5806463,127.13,127.03,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414409070,10.4130463,127.13,127.03,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414409257,110.177,127.12,127.03,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414409459,120.5862463,127.13,127.03,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414410161,13.45986735,127.1,127.03,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414410354,0.05046723,127.08,127.05,0.05349526]
["bitfinex-derivatives","SOLF0:USTF0",1766414410959,0.00046723,127.08,127.05,20.94349526]
["bitfinex-derivatives","SOLF0:USTF0",1766414411169,0.00046723,127.08,127.05,0.05349526]
["bitfinex-derivatives","SOLF0:USTF0",1766414412166,0.00046723,127.08,127.02,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414412360,6.37586735,127.07,126.99,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414413268,0.05524123,127.04,127.02,0.05766838]
["bitfinex-derivatives","SOLF0:USTF0",1766414413568,0.05524123,127.04,126.99,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414414077,0.05524123,127.04,126.96,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414414369,6.37586735,127.05,126.99,0.05658582]
["bitfinex-derivatives","SOLF0:USTF0",1766414414561,0.05906536,127.01,126.96,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414415267,6.37586735,127.05,126.96,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414415967,7.0859,127.07,126.98,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414416164,7.0862,127.06,126.98,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414416371,0.0519236,127.03,127.01,0.00179219]
["bitfinex-derivatives","SOLF0:USTF0",1766414416676,6.37586735,127.05,126.97,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1766414416879,13.46266735,127.05,126.97,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1766414417566,0.05898329,127.02,127.0,0.05173309]
["bitfinex-derivatives","SOLF0:USTF0",1766414417765,0.05898329,127.02,126.97,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1766414418562,6.37586735,127.05,126.97,21.11346]
["bitfinex-derivatives","SOLF0:USTF0",1766414418765,92.88,127.07,126.97,21.11346]
["bitfinex-derivatives","SOLF0:USTF0",1766414418972,6.37586735,127.05,126.97,21.11346]
["bitfinex-derivatives","SOLF0:USTF0",1766414419675,0.05317623,127.02,127.0,0.05028795]
["bitfinex-derivatives","SOLF0:USTF0",1766414421181,0.05317623,127.02,126.97,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1766414422177,0.05317623,127.02,126.98,0.05948343]
["bitfinex-derivatives","SOLF0:USTF0",1766414422777,0.00317623,127.02,126.98,20.94948343]
["bitfinex-derivatives","SOLF0:USTF0",1766414423479,0.00317623,127.02,126.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766414423780,0.00317623,127.02,126.99,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414424373,0.00317623,127.02,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766414424970,0.00317623,127.02,127.0,27.9793]
["bitfinex-derivatives","SOLF0:USTF0",1766414425286,0.00317623,127.02,127.01,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414426178,0.00317623,127.02,126.98,113.92948343]
["bitfinex-derivatives","SOLF0:USTF0",1766414426567,0.00317623,127.02,126.98,20.94948343]
["bitfinex-derivatives","SOLF0:USTF0",1766414426772,0.00317623,127.02,126.98,0.05948343]
["bitfinex-derivatives","SOLF0:USTF0",1766414427784,0.00317623,127.02,126.97,0.00346]
["bitfinex-derivatives","SOLF0:USTF0",1766414427978,0.00317623,127.02,126.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414428280,6.37586735,127.0,126.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414428478,6.37586735,127.02,126.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414428780,0.05063509,126.99,126.96,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1766414429176,0.00063509,126.99,126.96,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1766414429380,7.0874,127.04,126.96,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1766414429580,7.0874,127.04,126.94,100.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766414429777,110.2309,127.06,126.94,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414429778,6.37586735,127.02,126.94,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414430479,0.05438672,126.99,126.97,0.00103127]
["bitfinex-derivatives","SOLF0:USTF0",1766414430685,0.05438672,126.99,126.94,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414430874,0.05438672,126.99,126.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766414431281,6.43025407,126.99,126.88,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414431478,6.37586735,126.96,126.88,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414431784,0.05236412,126.93,126.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414431982,6.37586735,126.96,126.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414432180,116.69506735,126.96,126.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414432377,110.3258,126.95,126.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414432682,0.05649845,126.91,126.89,0.05467344]
["bitfinex-derivatives","SOLF0:USTF0",1766414432990,6.37586735,126.93,126.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414433884,13.46766735,126.96,126.88,0.06027667]
["bitfinex-derivatives","SOLF0:USTF0",1766414434087,106.36766735,126.96,126.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414434479,7.0908,126.98,126.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414434785,106.36666735,126.98,126.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414434985,0.05139779,126.94,126.91,0.05704006]
["bitfinex-derivatives","SOLF0:USTF0",1766414437482,0.05614464,126.91,126.88,0.05048618]
["bitfinex-derivatives","SOLF0:USTF0",1766414437983,6.37586735,126.89,126.81,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414438580,6.37586735,126.89,126.78,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414438776,6.37586735,126.89,126.82,0.05741573]
["bitfinex-derivatives","SOLF0:USTF0",1766414439080,0.05542372,126.85,126.82,0.05741573]
["bitfinex-derivatives","SOLF0:USTF0",1766414439285,6.37586735,126.89,126.82,20.19741573]
["bitfinex-derivatives","SOLF0:USTF0",1766414439474,6.37586735,126.89,126.82,0.05741573]
["bitfinex-derivatives","SOLF0:USTF0",1766414440185,0.05643048,126.87,126.82,0.05741573]
["bitfinex-derivatives","SOLF0:USTF0",1766414441183,7.15323048,126.87,126.79,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414441376,7.0968,126.87,126.77,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766414441577,110.3959,126.87,126.76,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414441884,110.3959,126.87,126.75,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766414441885,6.37586735,126.85,126.75,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766414442190,0.0565275,126.81,126.79,0.05067946]
["bitfinex-derivatives","SOLF0:USTF0",1766414442488,0.0565275,126.81,126.73,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414442683,6.37586735,126.82,126.73,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414443480,106.41506735,126.83,126.76,0.05524914]
["bitfinex-derivatives","SOLF0:USTF0",1766414443675,106.41506735,126.83,126.7,203.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766414443676,6.37586735,126.8,126.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1766414443990,13.47666735,126.8,126.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1766414444699,0.05306438,126.76,126.74,0.05716635]
["bitfinex-derivatives","SOLF0:USTF0",1766414445389,0.00306438,126.76,126.74,0.05716635]
["bitfinex-derivatives","SOLF0:USTF0",1766414445587,110.4081,126.86,126.74,20.19716635]
["bitfinex-derivatives","SOLF0:USTF0",1766414445790,92.98,126.83,126.74,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414446287,6.37586735,126.81,126.71,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414446491,6.37586735,126.81,126.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766414446693,0.05342684,126.78,126.75,0.05116574]
["bitfinex-derivatives","SOLF0:USTF0",1766414447193,13.47416735,126.85,126.75,20.19116574]
["bitfinex-derivatives","SOLF0:USTF0",1766414447396,92.98,126.84,126.75,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414447693,6.37586735,126.85,126.75,27.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766414447885,99.37586735,126.85,126.75,27.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766414448085,209.78916735,126.85,126.75,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414448291,0.05720399,126.81,126.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1766414448490,6.37586735,126.82,126.72,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414449194,0.0586679,126.78,126.76,0.05858791]
["bitfinex-derivatives","SOLF0:USTF0",1766414449789,8.01453525,126.78,126.66,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414450094,93.0,126.77,126.66,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414450292,6.37586735,126.75,126.66,27.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766414450597,6.37586735,126.75,126.66,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414450792,0.05597996,126.72,126.69,0.05790343]
["bitfinex-derivatives","SOLF0:USTF0",1766414452293,93.0,126.77,126.69,0.05790343]
["bitfinex-derivatives","SOLF0:USTF0",1766414452486,93.0,126.77,126.68,27.247]
["bitfinex-derivatives","SOLF0:USTF0",1766414452788,93.0,126.77,126.68,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414453393,0.05097703,126.74,126.71,0.00421695]
["bitfinex-derivatives","SOLF0:USTF0",1766414453894,0.05097703,126.74,126.66,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1766414454097,6.37586735,126.75,126.66,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1766414454894,0.05297295,126.72,126.69,0.00329853]
["bitfinex-derivatives","SOLF0:USTF0",1766414455087,0.05297295,126.72,126.65,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414455890,0.05297295,126.72,126.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1766414456084,0.05847954,126.68,126.66,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1766414457293,6.37586735,126.74,126.66,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1766414457495,99.43586735,126.74,126.65,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414457685,209.94536735,126.74,126.65,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414458189,0.05796847,126.71,126.68,0.05747906]
["bitfinex-derivatives","SOLF0:USTF0",1766414458387,6.43383582,126.71,126.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1766414458598,13.48166735,126.71,126.62,120.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766414459298,0.05742371,126.68,126.65,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1766414459999,6.37586735,126.71,126.65,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1766414460202,6.37586735,126.74,126.66,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414460399,23.67,126.8,126.67,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414460596,7.1008,126.8,126.71,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414460797,116.82426735,126.81,126.71,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414461096,0.05643025,126.77,126.75,0.05568099]
["bitfinex-derivatives","SOLF0:USTF0",1766414461302,6.4322976,126.77,126.68,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766414461488,110.4991,126.75,126.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1766414461686,7.1047,126.73,126.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1766414461897,6.37586735,126.74,126.65,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414462296,0.06003489,126.71,126.68,0.05155888]
["bitfinex-derivatives","SOLF0:USTF0",1766414462698,0.06003489,126.71,126.62,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414462907,7.1058,126.71,126.62,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414463103,110.5092,126.74,126.62,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414463300,203.5892,126.74,126.62,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414463502,203.5892,126.74,126.62,27.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766414463503,7.1058,126.71,126.62,27.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766414463700,0.05688054,126.68,126.6,3.49362403]
["bitfinex-derivatives","SOLF0:USTF0",1766414463907,6.37586735,126.69,126.6,3.49362403]
["bitfinex-derivatives","SOLF0:USTF0",1766414464199,99.45586735,126.69,126.6,23.63362403]
["bitfinex-derivatives","SOLF0:USTF0",1766414464592,442.0036,126.75,126.61,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414464593,99.47586735,126.72,126.61,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414464791,0.00281084,126.68,126.67,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414465008,209.92756735,126.81,126.68,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414465209,93.1,126.81,126.69,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414465404,110.4572,126.8,126.7,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414465598,110.4723,126.78,126.67,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1766414465798,0.05400845,126.74,126.71,0.05543017]
["bitfinex-derivatives","SOLF0:USTF0",1766414466218,116.89366735,126.73,126.63,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414466397,7.1058,126.71,126.63,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414466597,6.37586735,126.73,126.63,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414467314,0.05831496,126.69,126.67,0.06016501]
["bitfinex-derivatives","SOLF0:USTF0",1766414467604,93.1,126.74,126.67,0.06016501]
["bitfinex-derivatives","SOLF0:USTF0",1766414467803,99.47586735,126.75,126.67,0.06016501]
["bitfinex-derivatives","SOLF0:USTF0",1766414468112,99.47586735,126.75,126.61,110.6144]
["bitfinex-derivatives","SOLF0:USTF0",1766414468113,7.1043,126.74,126.65,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414468304,110.5065,126.74,126.65,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414468715,110.5065,126.74,126.68,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766414468716,0.05690235,126.71,126.68,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766414469009,110.5348,126.71,126.61,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414469313,7.107,126.69,126.61,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414469509,110.5517,126.69,126.61,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414469707,99.47586735,126.7,126.61,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414469905,0.00044036,126.67,126.64,21.27055485]
["bitfinex-derivatives","SOLF0:USTF0",1766414470101,7.1054,126.72,126.6,207.31612403]
["bitfinex-derivatives","SOLF0:USTF0",1766414470102,203.6094,126.74,126.6,96.69362403]
["bitfinex-derivatives","SOLF0:USTF0",1766414470306,110.5683,126.67,126.56,24.05898325]
["bitfinex-derivatives","SOLF0:USTF0",1766414470499,7.1098,126.64,126.56,24.05898325]
["bitfinex-derivatives","SOLF0:USTF0",1766414470704,110.5944,126.64,126.56,24.05898325]
["bitfinex-derivatives","SOLF0:USTF0",1766414470904,7.1109,126.62,126.56,24.05898325]
["bitfinex-derivatives","SOLF0:USTF0",1766414471110,110.6057,126.63,126.58,0.05850342]
["bitfinex-derivatives","SOLF0:USTF0",1766414471111,0.05230855,126.6,126.58,0.05850342]
["bitfinex-derivatives","SOLF0:USTF0",1766414471400,110.5769,126.66,126.58,0.05850342]
["bitfinex-derivatives","SOLF0:USTF0",1766414471615,110.5769,126.66,126.56,24.05898325]
["bitfinex-derivatives","SOLF0:USTF0",1766414471818,110.5874,126.65,126.56,24.05898325]
["bitfinex-derivatives","SOLF0:USTF0",1766414472108,110.5874,126.65,126.56,2.83898325]
["bitfinex-derivatives","SOLF0:USTF0",1766414472109,110.6034,126.63,126.56,2.83898325]
["bitfinex-derivatives","SOLF0:USTF0",1766414472313,110.6034,126.63,126.53,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414472314,110.6207,126.61,126.53,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414472613,228.3765,126.6,126.58,0.00575908]
["bitfinex-derivatives","SOLF0:USTF0",1766414472911,110.6435,126.59,126.5,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1766414473123,110.6119,126.62,126.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414473418,0.05508753,126.58,126.55,0.05840714]
["bitfinex-derivatives","SOLF0:USTF0",1766414473725,110.70368753,126.58,126.55,0.05840714]
["bitfinex-derivatives","SOLF0:USTF0",1766414473918,7.16848753,126.58,126.55,0.05840714]
["bitfinex-derivatives","SOLF0:USTF0",1766414474322,117.7795,126.56,126.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766414474508,110.665,126.56,126.43,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1766414474707,110.6555,126.57,126.44,110.7657]
["bitfinex-derivatives","SOLF0:USTF0",1766414474903,203.7955,126.57,126.44,110.7657]
["bitfinex-derivatives","SOLF0:USTF0",1766414475104,117.769,126.57,126.45,110.7547]
["bitfinex-derivatives","SOLF0:USTF0",1766414475310,117.769,126.57,126.5,0.05237095]
["bitfinex-derivatives","SOLF0:USTF0",1766414475719,117.7489,126.6,126.5,0.05237095]
["bitfinex-derivatives","SOLF0:USTF0",1766414475905,210.8889,126.6,126.47,110.7389]
["bitfinex-derivatives","SOLF0:USTF0",1766414476107,110.6399,126.59,126.46,110.7448]
["bitfinex-derivatives","SOLF0:USTF0",1766414476309,110.6399,126.59,126.47,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414476618,0.00038352,126.54,126.51,0.05391939]
["bitfinex-derivatives","SOLF0:USTF0",1766414476819,0.00038352,126.54,126.49,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414477411,117.7631,126.58,126.49,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414477412,110.6006,126.64,126.52,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414477608,110.6026,126.63,126.52,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414477808,110.6137,126.62,126.52,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414478018,110.6386,126.59,126.5,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414478415,0.05129882,126.56,126.53,0.05362487]
["bitfinex-derivatives","SOLF0:USTF0",1766414478607,0.05129882,126.56,126.44,110.7608]
["bitfinex-derivatives","SOLF0:USTF0",1766414478608,110.71499882,126.56,126.47,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414478808,110.6463,126.58,126.47,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414479010,7.114,126.57,126.47,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414479218,110.6563,126.57,126.47,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414479519,214.22801369,126.58,126.47,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414479718,0.05445227,126.54,126.51,0.05535641]
["bitfinex-derivatives","SOLF0:USTF0",1766414480016,0.05445227,126.54,126.47,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414480628,0.05445227,126.54,126.48,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414480629,0.00445227,126.54,126.48,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414481121,0.00445227,126.54,126.49,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414481919,0.00445227,126.54,126.48,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766414481920,0.00445227,126.54,126.5,0.04998027]
["bitfinex-derivatives","SOLF0:USTF0",1766414482120,0.00445227,126.54,126.5,21.26998027]
["bitfinex-derivatives","SOLF0:USTF0",1766414483021,0.00445227,126.54,126.52,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414483530,0.00445227,126.54,126.52,28.3359]
["bitfinex-derivatives","SOLF0:USTF0",1766414483914,0.00445227,126.54,126.53,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414484116,0.00445227,126.54,126.53,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1766414484527,17.52921369,126.68,126.57,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414484716,93.2,126.67,126.57,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414485326,100.3081,126.67,126.57,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414485626,0.05996513,126.63,126.61,0.00068929]
["bitfinex-derivatives","SOLF0:USTF0",1766414485824,10.42171369,126.69,126.61,0.00068929]
["bitfinex-derivatives","SOLF0:USTF0",1766414485825,93.18,126.69,126.61,0.00068929]
["bitfinex-derivatives","SOLF0:USTF0",1766414486122,93.18,126.69,126.59,28.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766414486323,110.5621,126.68,126.56,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414486720,120.99341369,126.67,126.61,0.05608777]
["bitfinex-derivatives","SOLF0:USTF0",1766414486924,120.99341369,126.67,126.56,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414487227,110.5767,126.66,126.56,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414487611,10.42171369,126.67,126.56,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766414487825,0.05273797,126.63,126.6,0.05159191]
["bitfinex-derivatives","SOLF0:USTF0",1766414488033,0.05273797,126.63,126.6,0.05329833]
["bitfinex-derivatives","SOLF0:USTF0",1766414488217,0.00273797,126.63,126.6,0.05329833]
["bitfinex-derivatives","SOLF0:USTF0",1766414488822,0.00273797,126.63,126.6,0.00329833]
["bitfinex-derivatives","SOLF0:USTF0",1766414491123,120.95141369,126.72,126.6,20.98329833]
["bitfinex-derivatives","SOLF0:USTF0",1766414491319,93.18,126.71,126.6,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414491919,100.286,126.71,126.61,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414492120,100.286,126.71,126.65,0.05613374]
["bitfinex-derivatives","SOLF0:USTF0",1766414492121,93.18,126.71,126.65,0.05613374]
["bitfinex-derivatives","SOLF0:USTF0",1766414492930,7.1064,126.7,126.65,0.05613374]
["bitfinex-derivatives","SOLF0:USTF0",1766414493137,0.05037059,126.69,126.65,0.05613374]
["bitfinex-derivatives","SOLF0:USTF0",1766414494527,0.05037059,126.69,126.6,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414494830,7.1077,126.68,126.6,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414495031,110.5438,126.7,126.6,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414495333,7.107,126.69,126.6,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414495534,10.42171369,126.71,126.6,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1766414495722,0.05221388,126.67,126.64,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1766414496144,0.00221388,126.67,126.64,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1766414496434,10.42171369,126.74,126.64,20.60268121]
["bitfinex-derivatives","SOLF0:USTF0",1766414496635,10.42171369,126.74,126.64,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414496826,93.16,126.75,126.65,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414497137,110.4689,126.79,126.68,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766414497138,17.52311369,126.79,126.68,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766414497332,203.6128,126.81,126.72,0.05531929]
["bitfinex-derivatives","SOLF0:USTF0",1766414497333,0.00485539,126.75,126.72,0.05531929]
["bitfinex-derivatives","SOLF0:USTF0",1766414497537,93.16,126.81,126.69,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414497835,93.16,126.81,126.71,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414498441,0.05808201,126.77,126.75,0.05791894]
["bitfinex-derivatives","SOLF0:USTF0",1766414498743,203.5573,126.87,126.75,20.60791894]
["bitfinex-derivatives","SOLF0:USTF0",1766414498930,17.51911369,126.86,126.75,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414499132,10.42171369,126.86,126.76,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414499329,120.77711369,126.92,126.79,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414499527,7.0953,126.9,126.84,0.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1766414499736,0.05253993,126.87,126.8,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414500843,0.05253993,126.87,126.82,0.05353702]
["bitfinex-derivatives","SOLF0:USTF0",1766414501736,0.00253993,126.87,126.82,20.60353702]
["bitfinex-derivatives","SOLF0:USTF0",1766414501933,0.00253993,126.87,126.82,0.05353702]
["bitfinex-derivatives","SOLF0:USTF0",1766414502836,10.42171369,126.86,126.76,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1766414503037,10.42171369,126.86,126.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414503937,0.05925661,126.83,126.8,0.0573069]
["bitfinex-derivatives","SOLF0:USTF0",1766414504644,0.05925661,126.83,126.74,27.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766414504844,10.42171369,126.86,126.75,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414505033,10.42171369,126.86,126.76,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414505234,10.42171369,126.86,126.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414505739,0.06007584,126.83,126.8,0.05775439]
["bitfinex-derivatives","SOLF0:USTF0",1766414507337,0.06007584,126.83,126.74,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414507538,10.42171369,126.86,126.75,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414508136,7.0982,126.85,126.75,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414508337,7.0982,126.85,126.79,0.05769203]
["bitfinex-derivatives","SOLF0:USTF0",1766414508536,0.05793543,126.81,126.79,0.05769203]
["bitfinex-derivatives","SOLF0:USTF0",1766414508738,0.00327453,126.81,126.79,0.05769203]
["bitfinex-derivatives","SOLF0:USTF0",1766414508947,17.51921369,126.86,126.79,20.60769203]
["bitfinex-derivatives","SOLF0:USTF0",1766414508948,93.06,126.86,126.79,20.60769203]
["bitfinex-derivatives","SOLF0:USTF0",1766414509243,10.42171369,126.89,126.79,20.60769203]
["bitfinex-derivatives","SOLF0:USTF0",1766414509440,7.0964,126.88,126.79,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414509634,10.42171369,126.89,126.79,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414510036,0.05220988,126.85,126.83,0.05897306]
["bitfinex-derivatives","SOLF0:USTF0",1766414511439,0.00220988,126.85,126.83,20.60897306]
["bitfinex-derivatives","SOLF0:USTF0",1766414511839,0.00220988,126.85,126.83,0.05897306]
["bitfinex-derivatives","SOLF0:USTF0",1766414513540,0.00220988,126.85,126.8,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414513748,0.00220988,126.85,126.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414513944,7.0986,126.84,126.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414514748,0.05529817,126.82,126.79,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1766414515146,7.0986,126.84,126.79,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1766414515650,110.4208,126.84,126.79,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1766414516040,0.05158531,126.83,126.79,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1766414516646,0.05158531,126.83,126.74,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414516647,110.4376,126.82,126.74,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414516852,7.1002,126.81,126.74,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414517649,110.4502,126.81,126.76,0.05805604]
["bitfinex-derivatives","SOLF0:USTF0",1766414518244,110.4639,126.79,126.7,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414518847,110.4762,126.78,126.67,2.79493284]
["bitfinex-derivatives","SOLF0:USTF0",1766414519151,110.5001,126.75,126.67,2.79493284]
["bitfinex-derivatives","SOLF0:USTF0",1766414519349,7.1047,126.73,126.71,0.05598976]
["bitfinex-derivatives","SOLF0:USTF0",1766414519553,0.0047,126.73,126.71,0.05598976]
["bitfinex-derivatives","SOLF0:USTF0",1766414519760,0.05853495,126.74,126.71,0.05598976]
["bitfinex-derivatives","SOLF0:USTF0",1766414519947,103.46171369,126.79,126.71,0.05598976]
["bitfinex-derivatives","SOLF0:USTF0",1766414520148,103.46171369,126.79,126.67,2.79493284]
["bitfinex-derivatives","SOLF0:USTF0",1766414520358,103.46171369,126.79,126.68,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414520546,10.42171369,126.76,126.68,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414521047,0.05897671,126.73,126.67,2.79493284]
["bitfinex-derivatives","SOLF0:USTF0",1766414521247,0.05897671,126.73,126.65,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414521444,10.42171369,126.73,126.65,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414521644,110.5281,126.72,126.62,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414522044,0.05604433,126.68,126.66,0.003327]
["bitfinex-derivatives","SOLF0:USTF0",1766414522646,0.05604433,126.68,126.62,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414522856,93.09604433,126.68,126.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414523044,10.42171369,126.67,126.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414523357,10.42171369,126.72,126.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414523549,93.04,126.72,126.6,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414523749,0.0018202,126.67,126.65,0.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1766414523954,93.04,126.72,126.65,0.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1766414524160,103.48171369,126.76,126.65,20.60762516]
["bitfinex-derivatives","SOLF0:USTF0",1766414524455,110.58481369,126.76,126.65,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414524659,213.97401369,126.76,126.65,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414524853,0.05043627,126.72,126.65,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766414525649,0.05043627,126.72,126.62,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414525849,0.05708185,126.68,126.66,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1766414526061,0.0558647,126.68,126.66,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1766414526294,103.48171369,126.76,126.66,0.05584108]
["bitfinex-derivatives","SOLF0:USTF0",1766414526448,103.48171369,126.76,126.64,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414526844,110.58481369,126.76,126.64,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414527048,10.42171369,126.77,126.65,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414527262,0.05410445,126.72,126.7,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1766414527453,0.05642165,126.72,126.7,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1766414528268,93.08,126.77,126.7,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1766414528961,7.1009,126.8,126.7,22.0409978]
["bitfinex-derivatives","SOLF0:USTF0",1766414529262,0.00374417,126.76,126.74,0.05401295]
["bitfinex-derivatives","SOLF0:USTF0",1766414529557,134.0868,126.85,126.74,22.04401295]
["bitfinex-derivatives","SOLF0:USTF0",1766414529558,103.50171369,126.84,126.74,22.04401295]
["bitfinex-derivatives","SOLF0:USTF0",1766414529760,103.50171369,126.84,126.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414530056,7.0992,126.83,126.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414530257,103.50171369,126.84,126.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414530258,0.05085326,126.8,126.77,0.0512488]
["bitfinex-derivatives","SOLF0:USTF0",1766414531665,0.05085326,126.8,126.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414531964,0.05085326,126.8,126.65,110.5779]
["bitfinex-derivatives","SOLF0:USTF0",1766414532179,6.40481163,126.81,126.69,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414532463,116.85281163,126.81,126.69,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414532666,0.05132305,126.76,126.74,0.05254792]
["bitfinex-derivatives","SOLF0:USTF0",1766414532865,0.05913268,126.76,126.69,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414533269,6.40481163,126.81,126.69,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414533460,6.40481163,126.81,126.71,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414534167,0.05267275,126.77,126.75,0.05100093]
["bitfinex-derivatives","SOLF0:USTF0",1766414534371,7.0992,126.83,126.75,0.05100093]
["bitfinex-derivatives","SOLF0:USTF0",1766414534564,7.0992,126.83,126.73,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414534565,6.40481163,126.83,126.73,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414534753,6.40481163,126.83,126.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414534955,6.40481163,126.83,126.76,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414535460,0.05127045,126.81,126.78,0.05452413]
["bitfinex-derivatives","SOLF0:USTF0",1766414535854,0.00127045,126.81,126.78,0.05452413]
["bitfinex-derivatives","SOLF0:USTF0",1766414537765,0.00127045,126.81,126.78,22.04452413]
["bitfinex-derivatives","SOLF0:USTF0",1766414537967,0.00127045,126.81,126.78,0.05452413]
["bitfinex-derivatives","SOLF0:USTF0",1766414538658,6.40481163,126.88,126.78,22.04452413]
["bitfinex-derivatives","SOLF0:USTF0",1766414538861,6.40481163,126.88,126.78,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414539664,0.05500431,126.84,126.82,0.05584919]
["bitfinex-derivatives","SOLF0:USTF0",1766414539864,0.05500431,126.84,126.78,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414540073,6.40481163,126.88,126.78,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414540459,93.06,126.9,126.78,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414540460,93.06,126.9,126.79,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414540772,93.06,126.9,126.81,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414541162,0.05781586,126.87,126.84,0.05200298]
["bitfinex-derivatives","SOLF0:USTF0",1766414541364,0.05781586,126.87,126.81,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414541567,0.05781586,126.87,126.76,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1766414541568,6.40481163,126.85,126.76,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1766414541776,6.40481163,126.85,126.76,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414542270,6.40481163,126.85,126.79,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1766414542271,0.05850735,126.82,126.79,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1766414542474,0.05850735,126.82,126.76,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414542668,6.46331898,126.82,126.76,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414543566,6.46331898,126.82,126.78,0.0605297]
["bitfinex-derivatives","SOLF0:USTF0",1766414544163,7.0975,126.86,126.78,0.0605297]
["bitfinex-derivatives","SOLF0:USTF0",1766414544164,6.40481163,126.85,126.78,22.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1766414544369,13.50111163,126.88,126.78,29.0912]
["bitfinex-derivatives","SOLF0:USTF0",1766414545168,0.05083929,126.84,126.82,0.05764568]
["bitfinex-derivatives","SOLF0:USTF0",1766414545369,0.05083929,126.84,126.78,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414546364,0.05083929,126.84,126.76,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414546365,0.05083929,126.84,126.8,0.0522194]
["bitfinex-derivatives","SOLF0:USTF0",1766414546671,116.84641163,126.82,126.72,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414546870,6.40481163,126.79,126.72,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766414547576,0.05183669,126.77,126.74,0.05855157]
["bitfinex-derivatives","SOLF0:USTF0",1766414549366,6.40481163,126.8,126.74,0.05855157]
["bitfinex-derivatives","SOLF0:USTF0",1766414549561,6.40481163,126.8,126.74,22.09855157]
["bitfinex-derivatives","SOLF0:USTF0",1766414549972,134.0687,126.87,126.74,22.09855157]
["bitfinex-derivatives","SOLF0:USTF0",1766414550276,134.0687,126.87,126.75,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414550277,6.40481163,126.82,126.75,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414550479,0.05052618,126.8,126.77,0.05031786]
["bitfinex-derivatives","SOLF0:USTF0",1766414550871,0.05052618,126.8,126.75,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414551178,0.05052618,126.8,126.74,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414551975,0.05052618,126.8,126.76,0.05552826]
["bitfinex-derivatives","SOLF0:USTF0",1766414552280,110.3833,126.89,126.76,22.09552826]
["bitfinex-derivatives","SOLF0:USTF0",1766414552481,13.50171163,126.87,126.78,29.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766414552670,13.50171163,126.87,126.79,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1766414552875,6.40481163,126.87,126.79,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1766414553178,6.40481163,126.87,126.79,122.301]
["bitfinex-derivatives","SOLF0:USTF0",1766414553378,0.05531496,126.84,126.82,0.05886407]
["bitfinex-derivatives","SOLF0:USTF0",1766414553576,0.05531496,126.84,126.75,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414553775,6.40481163,126.84,126.75,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414554171,13.50331163,126.84,126.75,29.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766414554683,0.05734879,126.81,126.78,0.05099893]
["bitfinex-derivatives","SOLF0:USTF0",1766414554882,6.40481163,126.84,126.78,0.05099893]
["bitfinex-derivatives","SOLF0:USTF0",1766414555978,6.40481163,126.84,126.75,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414556480,7.0996,126.82,126.75,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414556875,0.04963655,126.8,126.77,0.05541297]
["bitfinex-derivatives","SOLF0:USTF0",1766414557177,13.50361163,126.84,126.77,0.05541297]
["bitfinex-derivatives","SOLF0:USTF0",1766414557380,6.40481163,126.84,126.77,0.05541297]
["bitfinex-derivatives","SOLF0:USTF0",1766414558085,7.0996,126.82,126.77,0.05541297]
["bitfinex-derivatives","SOLF0:USTF0",1766414558288,0.06036535,126.81,126.77,0.05541297]
["bitfinex-derivatives","SOLF0:USTF0",1766414559571,0.00036535,126.81,126.77,0.05541297]
["bitfinex-derivatives","SOLF0:USTF0",1766414559980,0.00036535,126.81,126.77,21.98541297]
["bitfinex-derivatives","SOLF0:USTF0",1766414561070,110.9154,126.93,126.79,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414561273,209.83991163,126.9,126.79,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414561470,7.0964,126.88,126.79,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414561684,6.40481163,126.9,126.81,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414562185,0.05133451,126.87,126.84,0.05950671]
["bitfinex-derivatives","SOLF0:USTF0",1766414563480,0.05133451,126.87,126.78,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414563682,117.32971163,126.9,126.79,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1766414563990,7.0958,126.89,126.8,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414564588,0.000101,126.86,126.83,0.05589293]
["bitfinex-derivatives","SOLF0:USTF0",1766414566993,0.000101,126.86,126.83,21.98589293]
["bitfinex-derivatives","SOLF0:USTF0",1766414567286,14.17851163,126.93,126.83,21.98589293]
["bitfinex-derivatives","SOLF0:USTF0",1766414567591,14.17851163,126.93,126.83,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414567791,7.094,126.92,126.84,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766414568191,0.05327292,126.89,126.87,0.05240769]
["bitfinex-derivatives","SOLF0:USTF0",1766414568491,0.05327292,126.89,126.83,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1766414569287,0.05327292,126.89,126.85,0.05331194]
["bitfinex-derivatives","SOLF0:USTF0",1766414569686,0.05327292,126.89,126.75,118.79352526]
["bitfinex-derivatives","SOLF0:USTF0",1766414569687,0.75327292,126.89,126.8,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414569884,6.40481163,126.87,126.8,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414570793,0.05493904,126.85,126.82,0.05276536]
["bitfinex-derivatives","SOLF0:USTF0",1766414573588,0.00493904,126.85,126.82,0.05276536]
["bitfinex-derivatives","SOLF0:USTF0",1766414576297,6.40481163,126.93,126.82,21.98276536]
["bitfinex-derivatives","SOLF0:USTF0",1766414576490,210.61561163,126.95,126.82,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414576693,7.0941,126.92,126.82,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414577093,110.3415,126.93,126.82,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414577296,0.00301163,126.89,126.86,0.05931143]
["bitfinex-derivatives","SOLF0:USTF0",1766414577596,0.00301163,126.89,126.85,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414578296,0.00301163,126.89,126.86,0.05551318]
["bitfinex-derivatives","SOLF0:USTF0",1766414578501,7.09871163,126.89,126.86,0.05551318]
["bitfinex-derivatives","SOLF0:USTF0",1766414578996,0.00301163,126.89,126.86,0.05551318]
["bitfinex-derivatives","SOLF0:USTF0",1766414579699,7.09861163,126.89,126.86,0.05551318]
["bitfinex-derivatives","SOLF0:USTF0",1766414579897,0.00301163,126.89,126.86,0.05551318]
["bitfinex-derivatives","SOLF0:USTF0",1766414580607,93.04,126.95,126.86,21.98551318]
["bitfinex-derivatives","SOLF0:USTF0",1766414580910,0.95,126.96,126.86,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414581497,0.95,126.96,126.9,0.05922194]
["bitfinex-derivatives","SOLF0:USTF0",1766414581498,0.05402915,126.92,126.9,0.05922194]
["bitfinex-derivatives","SOLF0:USTF0",1766414581696,0.05402915,126.92,126.86,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414582703,0.00402915,126.92,126.88,21.98534106]
["bitfinex-derivatives","SOLF0:USTF0",1766414582998,93.0,126.99,126.88,21.98534106]
["bitfinex-derivatives","SOLF0:USTF0",1766414582999,93.99,126.99,126.88,21.98534106]
["bitfinex-derivatives","SOLF0:USTF0",1766414583197,93.0,126.99,126.88,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414583385,1.01,127.02,126.93,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414583791,1.01,127.02,126.9,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414584100,1.0397087,126.97,126.95,0.0044488]
["bitfinex-derivatives","SOLF0:USTF0",1766414584300,1.0397087,126.97,126.88,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414584301,0.98,126.97,126.88,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414584702,0.98,126.95,126.85,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1766414584894,0.98,126.98,126.86,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414585202,0.05839564,126.93,126.91,0.0512347]
["bitfinex-derivatives","SOLF0:USTF0",1766414585391,0.05839564,126.93,126.86,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414585392,8.0918,126.96,126.86,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414585591,6.40481163,126.97,126.86,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414585592,7.38481163,126.94,126.86,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414585905,0.98,126.94,126.86,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414586318,0.05306267,126.91,126.89,0.055731]
["bitfinex-derivatives","SOLF0:USTF0",1766414587195,7.41481163,126.98,126.89,22.325731]
["bitfinex-derivatives","SOLF0:USTF0",1766414587394,7.41481163,126.98,126.89,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414588100,7.41481163,126.98,126.92,0.05122711]
["bitfinex-derivatives","SOLF0:USTF0",1766414588294,0.05638482,126.95,126.92,0.05122711]
["bitfinex-derivatives","SOLF0:USTF0",1766414589501,6.46119645,126.95,126.86,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414589706,6.40481163,126.95,126.86,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1766414589909,7.41481163,126.98,126.88,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414590407,0.05854733,126.94,126.92,0.05804134]
["bitfinex-derivatives","SOLF0:USTF0",1766414591410,6.40481163,126.98,126.92,0.05804134]
["bitfinex-derivatives","SOLF0:USTF0",1766414592002,7.0902,126.99,126.92,0.05804134]
["bitfinex-derivatives","SOLF0:USTF0",1766414592511,0.0030142,126.97,126.92,22.32804134]
["bitfinex-derivatives","SOLF0:USTF0",1766414592704,0.0030142,126.97,126.92,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414592904,0.0030142,126.97,126.93,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414593099,0.0030142,126.97,126.9,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414593304,0.0030142,126.97,126.9,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1766414593608,0.0030142,126.97,126.92,0.05202388]
["bitfinex-derivatives","SOLF0:USTF0",1766414593997,1.15,126.96,126.87,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414594400,7.0915,126.97,126.87,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414594801,203.2604,126.98,126.87,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414595002,0.05003901,126.94,126.91,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1766414596513,3.901e-05,126.94,126.91,22.3231793]
["bitfinex-derivatives","SOLF0:USTF0",1766414596715,8.3193,127.01,126.91,22.3231793]
["bitfinex-derivatives","SOLF0:USTF0",1766414596916,1.23,127.01,126.91,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414597211,1.23,127.01,126.92,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414597412,1.23,127.01,126.93,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414597597,0.00383441,126.98,126.96,0.05636096]
["bitfinex-derivatives","SOLF0:USTF0",1766414597799,1.25,127.04,126.96,0.05636096]
["bitfinex-derivatives","SOLF0:USTF0",1766414598009,1.25,127.04,126.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414598211,3.49362403,127.06,126.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414598604,3.49362403,127.06,126.98,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414598804,0.00415613,127.03,127.01,0.05996681]
["bitfinex-derivatives","SOLF0:USTF0",1766414599308,3.49362403,127.06,127.01,0.05996681]
["bitfinex-derivatives","SOLF0:USTF0",1766414600310,0.05550282,127.05,127.01,0.05996681]
["bitfinex-derivatives","SOLF0:USTF0",1766414602709,3.49362403,127.06,127.01,0.05996681]
["bitfinex-derivatives","SOLF0:USTF0",1766414603412,12.0425,127.13,127.01,132.59556681]
["bitfinex-derivatives","SOLF0:USTF0",1766414603720,0.06020788,127.08,127.06,0.05579614]
["bitfinex-derivatives","SOLF0:USTF0",1766414604020,0.05906551,127.08,127.06,0.05579614]
["bitfinex-derivatives","SOLF0:USTF0",1766414604219,4.96,127.13,127.06,0.05579614]
["bitfinex-derivatives","SOLF0:USTF0",1766414604812,10.37752206,127.15,127.06,22.32579614]
["bitfinex-derivatives","SOLF0:USTF0",1766414605014,10.37752206,127.15,127.06,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414605219,0.05894221,127.12,127.09,0.05816082]
["bitfinex-derivatives","SOLF0:USTF0",1766414606112,0.05894221,127.12,127.04,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414606316,4.95,127.13,127.04,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414606614,15.32752206,127.13,127.04,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414607122,0.05616705,127.1,127.01,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414607419,12.0428,127.12,127.02,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414608013,4.92,127.11,127.06,0.05491474]
["bitfinex-derivatives","SOLF0:USTF0",1766414608216,0.05982265,127.08,127.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766414608410,15.24752206,127.1,127.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766414608612,4.87,127.08,126.99,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766414609219,0.05928746,127.05,127.02,0.05875033]
["bitfinex-derivatives","SOLF0:USTF0",1766414610221,0.05928746,127.05,126.96,121.8316]
["bitfinex-derivatives","SOLF0:USTF0",1766414610423,10.37752206,127.07,126.97,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766414610722,15.23752206,127.07,126.97,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766414611114,0.05215117,127.03,127.01,0.05251862]
["bitfinex-derivatives","SOLF0:USTF0",1766414611817,0.00215117,127.03,127.01,0.05251862]
["bitfinex-derivatives","SOLF0:USTF0",1766414613219,10.37752206,127.09,127.01,0.05251862]
["bitfinex-derivatives","SOLF0:USTF0",1766414613414,4.95,127.1,127.01,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766414614230,0.0578754,127.07,127.04,0.05109817]
["bitfinex-derivatives","SOLF0:USTF0",1766414614726,7.0837,127.11,127.04,0.05109817]
["bitfinex-derivatives","SOLF0:USTF0",1766414615120,5.04,127.11,127.04,0.05109817]
["bitfinex-derivatives","SOLF0:USTF0",1766414615329,7.084,127.1,127.04,0.05109817]
["bitfinex-derivatives","SOLF0:USTF0",1766414615715,0.05656697,127.08,127.04,0.05109817]
["bitfinex-derivatives","SOLF0:USTF0",1766414617330,110.34062206,127.12,127.04,24.09109817]
["bitfinex-derivatives","SOLF0:USTF0",1766414617527,12.1521,127.14,127.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414617930,12.1521,127.14,127.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766414618126,12.1521,127.14,127.05,31.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766414618332,0.06027526,127.11,127.08,0.05311401]
["bitfinex-derivatives","SOLF0:USTF0",1766414619924,0.00027526,127.11,127.08,0.05311401]
["bitfinex-derivatives","SOLF0:USTF0",1766414620224,125.72992206,127.2,127.08,24.09311401]
["bitfinex-derivatives","SOLF0:USTF0",1766414620426,5.24,127.16,127.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414620622,115.3857,127.16,127.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414620824,15.61752206,127.14,127.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414621028,7.0829,127.12,127.03,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414621231,0.05474829,127.11,127.03,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414621434,5.2,127.11,127.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414621736,15.57752206,127.14,127.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414622233,0.05068294,127.1,127.07,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1766414622833,0.05068294,127.1,127.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414623838,7.13468294,127.1,127.05,0.05652336]
["bitfinex-derivatives","SOLF0:USTF0",1766414624930,0.05068294,127.1,127.05,0.05652336]
["bitfinex-derivatives","SOLF0:USTF0",1766414626130,0.05068294,127.1,127.05,24.09652336]
["bitfinex-derivatives","SOLF0:USTF0",1766414626528,98.06,127.15,127.05,24.09652336]
["bitfinex-derivatives","SOLF0:USTF0",1766414626734,98.06,127.15,127.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414627424,105.1411,127.15,127.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1766414627630,0.05780665,127.12,127.1,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1766414628833,92.86,127.15,127.1,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1766414629037,17.45782206,127.17,127.1,24.09251404]
["bitfinex-derivatives","SOLF0:USTF0",1766414629331,5.28,127.18,127.1,24.09251404]
["bitfinex-derivatives","SOLF0:USTF0",1766414629533,5.28,127.18,127.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414629923,0.05310343,127.15,127.13,0.05248883]
["bitfinex-derivatives","SOLF0:USTF0",1766414630327,0.00310343,127.15,127.13,0.05248883]
["bitfinex-derivatives","SOLF0:USTF0",1766414631439,0.00310343,127.15,127.13,0.00248883]
["bitfinex-derivatives","SOLF0:USTF0",1766414632333,0.00310343,127.15,127.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414632528,5.38,127.17,127.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414633335,0.0510308,127.14,127.11,0.060434]
["bitfinex-derivatives","SOLF0:USTF0",1766414633545,0.0510308,127.14,127.06,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766414633747,7.0812,127.15,127.06,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766414634040,5.38,127.17,127.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414634338,5.38,127.17,127.04,203.1832]
["bitfinex-derivatives","SOLF0:USTF0",1766414634339,12.4603,127.17,127.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414634844,0.05955817,127.14,127.11,0.05085052]
["bitfinex-derivatives","SOLF0:USTF0",1766414635138,103.21752206,127.18,127.11,0.05085052]
["bitfinex-derivatives","SOLF0:USTF0",1766414635346,5.35,127.2,127.11,24.09085052]
["bitfinex-derivatives","SOLF0:USTF0",1766414635538,5.35,127.2,127.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414636343,0.04972279,127.17,127.14,0.05656638]
["bitfinex-derivatives","SOLF0:USTF0",1766414637244,0.04972279,127.17,127.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414638146,15.81724485,127.17,127.13,0.05632476]
["bitfinex-derivatives","SOLF0:USTF0",1766414638342,15.76752206,127.17,127.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414638651,5.33,127.16,127.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414638854,5.33,127.16,127.07,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766414639242,0.05044009,127.13,127.1,0.05748818]
["bitfinex-derivatives","SOLF0:USTF0",1766414640450,0.05044009,127.13,127.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414641446,0.05044009,127.13,127.09,0.05337731]
["bitfinex-derivatives","SOLF0:USTF0",1766414645247,7.13314009,127.13,127.09,0.05337731]
["bitfinex-derivatives","SOLF0:USTF0",1766414645951,0.05044009,127.13,127.09,0.05337731]
["bitfinex-derivatives","SOLF0:USTF0",1766414646545,5.44044009,127.13,127.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766414646856,5.39,127.13,127.04,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414647052,98.17,127.16,127.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414647653,0.0564884,127.12,127.09,0.05801924]
["bitfinex-derivatives","SOLF0:USTF0",1766414647956,98.17,127.16,127.09,0.05801924]
["bitfinex-derivatives","SOLF0:USTF0",1766414648856,0.04984749,127.14,127.09,0.05801924]
["bitfinex-derivatives","SOLF0:USTF0",1766414649061,7.13154749,127.14,127.09,0.05801924]
["bitfinex-derivatives","SOLF0:USTF0",1766414649651,15.84736955,127.14,127.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414649859,15.79752206,127.14,127.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414650358,7.0822,127.13,127.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414650561,92.82,127.16,127.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414650749,15.80752206,127.17,127.09,0.0584556]
["bitfinex-derivatives","SOLF0:USTF0",1766414650750,22.88792206,127.17,127.09,0.0584556]
["bitfinex-derivatives","SOLF0:USTF0",1766414650950,22.88792206,127.17,127.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414651257,15.80752206,127.17,127.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414651961,5.56,127.19,127.11,0.05836865]
["bitfinex-derivatives","SOLF0:USTF0",1766414652258,5.57,127.18,127.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414652758,5.57,127.16,127.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414652960,0.05486096,127.14,127.12,0.05304079]
["bitfinex-derivatives","SOLF0:USTF0",1766414653151,0.05486096,127.14,127.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414653356,0.05486096,127.14,127.06,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766414653554,5.57,127.16,127.06,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414654059,11.96125056,127.15,127.06,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414654262,0.05668431,127.12,127.1,0.05996069]
["bitfinex-derivatives","SOLF0:USTF0",1766414655461,0.05668431,127.12,127.06,122.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766414655462,0.05668431,127.12,127.06,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414655664,0.05668431,127.12,127.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414656458,0.05668431,127.12,127.08,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1766414656660,12.02793487,127.12,127.04,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414656862,11.97125056,127.12,127.04,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414657365,7.0839,127.1,127.04,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414657564,11.97125056,127.12,127.04,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414657755,0.05276406,127.09,127.07,0.0517801]
["bitfinex-derivatives","SOLF0:USTF0",1766414658464,0.00276406,127.09,127.07,0.0517801]
["bitfinex-derivatives","SOLF0:USTF0",1766414658949,0.00276406,127.09,127.07,22.4317801]
["bitfinex-derivatives","SOLF0:USTF0",1766414659157,92.82,127.13,127.07,22.4317801]
["bitfinex-derivatives","SOLF0:USTF0",1766414659356,19.07275056,127.15,127.07,22.4317801]
["bitfinex-derivatives","SOLF0:USTF0",1766414659556,7.0804,127.17,127.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414659859,6.37125056,127.18,127.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414660059,13.45075056,127.18,127.12,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414660457,7.0795,127.18,127.12,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414660863,6.37125056,127.19,127.12,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414661163,0.0552292,127.17,127.12,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414666357,7.1352292,127.17,127.12,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414670171,7.0805,127.16,127.12,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414670375,0.0552292,127.17,127.12,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414671471,7.1352292,127.17,127.12,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414672374,0.0552292,127.17,127.12,22.00073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414672561,92.82,127.2,127.12,22.00073632]
["bitfinex-derivatives","SOLF0:USTF0",1766414672765,92.82,127.2,127.12,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766414673670,0.05221744,127.17,127.15,0.05189721]
["bitfinex-derivatives","SOLF0:USTF0",1766414674878,0.05221744,127.17,127.12,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766414675382,0.05221744,127.17,127.12,29.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766414675766,0.05221744,127.17,127.13,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414675968,0.00221744,127.17,127.14,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1766414676163,13.44895056,127.22,127.14,22.67768969]
["bitfinex-derivatives","SOLF0:USTF0",1766414676164,6.37125056,127.22,127.14,22.67768969]
["bitfinex-derivatives","SOLF0:USTF0",1766414676385,92.8,127.24,127.14,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414676585,99.8761,127.24,127.16,29.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766414676881,99.8761,127.24,127.17,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414677090,0.05252086,127.22,127.19,0.05918279]
["bitfinex-derivatives","SOLF0:USTF0",1766414679091,13.69051531,127.29,127.19,22.67918279]
["bitfinex-derivatives","SOLF0:USTF0",1766414679392,5.97,127.28,127.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414679592,7.0745,127.27,127.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414679992,0.05682149,127.24,127.22,0.05568368]
["bitfinex-derivatives","SOLF0:USTF0",1766414683095,5.97,127.28,127.22,0.05568368]
["bitfinex-derivatives","SOLF0:USTF0",1766414683901,0.05770941,127.26,127.22,0.05568368]
["bitfinex-derivatives","SOLF0:USTF0",1766414684792,6.37125056,127.29,127.22,22.67568368]
["bitfinex-derivatives","SOLF0:USTF0",1766414685603,0.06024875,127.27,127.22,22.67568368]
["bitfinex-derivatives","SOLF0:USTF0",1766414685802,0.06024875,127.27,127.23,0.05455056]
["bitfinex-derivatives","SOLF0:USTF0",1766414687395,0.00024875,127.27,127.23,22.67455056]
["bitfinex-derivatives","SOLF0:USTF0",1766414692894,98.82,127.31,127.23,22.67455056]
["bitfinex-derivatives","SOLF0:USTF0",1766414693102,2.37247332,127.29,127.23,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414693505,98.82,127.31,127.25,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414693506,2.37247332,127.31,127.25,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414693999,1.576e-05,127.29,127.27,0.05822229]
["bitfinex-derivatives","SOLF0:USTF0",1766414694798,2.37248908,127.29,127.24,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414694994,2.37247332,127.29,127.24,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414695407,2.37247332,127.31,127.25,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414695909,2.37247332,127.31,127.27,0.05647173]
["bitfinex-derivatives","SOLF0:USTF0",1766414695910,2.42920258,127.29,127.27,0.05647173]
["bitfinex-derivatives","SOLF0:USTF0",1766414696102,2.42920258,127.29,127.25,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414697106,2.42920258,127.29,127.26,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1766414697611,2.37247332,127.27,127.22,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414698512,0.05253171,127.26,127.23,0.05008047]
["bitfinex-derivatives","SOLF0:USTF0",1766414700413,0.05253171,127.26,127.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414700609,13.5,127.25,127.14,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414700810,13.5,127.23,127.14,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414701021,7.0773,127.22,127.14,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414701315,6.35609148,127.25,127.16,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414701618,13.51,127.26,127.14,110.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766414701619,13.51,127.26,127.19,0.05814417]
["bitfinex-derivatives","SOLF0:USTF0",1766414702011,13.51,127.26,127.19,22.67814417]
["bitfinex-derivatives","SOLF0:USTF0",1766414702212,123.5903,127.32,127.2,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414702412,19.93609148,127.32,127.2,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414702603,0.00043954,127.27,127.25,0.05268733]
["bitfinex-derivatives","SOLF0:USTF0",1766414702802,6.35609148,127.32,127.25,22.67268733]
["bitfinex-derivatives","SOLF0:USTF0",1766414703308,20.01609148,127.32,127.25,0.05268733]
["bitfinex-derivatives","SOLF0:USTF0",1766414703707,0.05284754,127.3,127.25,0.05268733]
["bitfinex-derivatives","SOLF0:USTF0",1766414705310,7.0737,127.29,127.25,0.05268733]
["bitfinex-derivatives","SOLF0:USTF0",1766414705510,7.0737,127.29,127.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766414705511,13.63,127.28,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414705716,6.35609148,127.29,127.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414705919,13.42949148,127.29,127.2,30.6979]
["bitfinex-derivatives","SOLF0:USTF0",1766414706111,6.35609148,127.29,127.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414706310,6.35609148,127.29,127.17,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1766414706311,13.63,127.28,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414706610,0.05700312,127.24,127.21,0.05517622]
["bitfinex-derivatives","SOLF0:USTF0",1766414706809,0.05700312,127.24,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414707211,7.13330312,127.24,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414707519,6.35609148,127.23,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414707810,6.35609148,127.23,127.19,0.05908668]
["bitfinex-derivatives","SOLF0:USTF0",1766414707811,0.05837584,127.21,127.19,0.05908668]
["bitfinex-derivatives","SOLF0:USTF0",1766414708018,0.05837584,127.21,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414709219,0.05837584,127.21,127.18,0.05945183]
["bitfinex-derivatives","SOLF0:USTF0",1766414709814,0.05837584,127.21,127.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414710018,6.35609148,127.22,127.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414710226,7.0779,127.21,127.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414711017,0.05079548,127.19,127.16,0.0595814]
["bitfinex-derivatives","SOLF0:USTF0",1766414711616,0.05079548,127.19,127.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414711815,13.49,127.18,127.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414712816,0.05078375,127.15,127.13,0.001497]
["bitfinex-derivatives","SOLF0:USTF0",1766414713017,0.05078375,127.15,127.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414713223,13.43679148,127.16,127.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414713422,6.35609148,127.16,127.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414713618,7.0798,127.18,127.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414714019,0.05290534,127.15,127.12,0.06064601]
["bitfinex-derivatives","SOLF0:USTF0",1766414714619,0.05290534,127.15,127.12,0.00064601]
["bitfinex-derivatives","SOLF0:USTF0",1766414715027,7.13420534,127.15,127.07,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414715220,7.0813,127.15,127.07,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414716025,0.00219663,127.12,127.1,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1766414716226,7.0803,127.17,127.1,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1766414716826,13.39,127.18,127.1,23.67304816]
["bitfinex-derivatives","SOLF0:USTF0",1766414717016,7.0791,127.19,127.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414717220,7.0791,127.19,127.13,0.05026317]
["bitfinex-derivatives","SOLF0:USTF0",1766414718218,0.05398616,127.17,127.13,0.05026317]
["bitfinex-derivatives","SOLF0:USTF0",1766414718824,7.13398616,127.17,127.13,0.05026317]
["bitfinex-derivatives","SOLF0:USTF0",1766414719624,7.0806,127.16,127.07,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414719927,7.0806,127.16,127.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414720527,7.0798,127.18,127.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414720727,23.77799,127.17,127.12,0.00291085]
["bitfinex-derivatives","SOLF0:USTF0",1766414720932,7.0812,127.15,127.07,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414721131,7.0812,127.15,127.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414721930,0.05017101,127.13,127.1,0.05334201]
["bitfinex-derivatives","SOLF0:USTF0",1766414722134,23.80799,127.2,127.1,23.67334201]
["bitfinex-derivatives","SOLF0:USTF0",1766414722431,116.58799,127.2,127.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414722630,92.78,127.2,127.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414722822,23.80799,127.23,127.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414723137,0.05243125,127.19,127.17,0.05941982]
["bitfinex-derivatives","SOLF0:USTF0",1766414723822,0.00243125,127.19,127.17,0.05941982]
["bitfinex-derivatives","SOLF0:USTF0",1766414724521,23.84799,127.26,127.17,23.67941982]
["bitfinex-derivatives","SOLF0:USTF0",1766414724820,13.5,127.28,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414725321,37.12,127.28,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414725523,0.05391793,127.24,127.21,0.0564977]
["bitfinex-derivatives","SOLF0:USTF0",1766414726527,0.05391793,127.24,127.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414726828,30.85469,127.23,127.14,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1766414727325,0.06056153,127.2,127.17,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1766414727533,0.06056153,127.2,127.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414727920,0.06056153,127.2,127.14,30.7013]
["bitfinex-derivatives","SOLF0:USTF0",1766414728128,0.06056153,127.2,127.12,203.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766414728129,0.06056153,127.2,127.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414728320,23.77799,127.23,127.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414728520,0.05838262,127.2,127.18,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1766414728735,0.05838262,127.2,127.12,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414728933,116.4,127.24,127.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766414729232,7.077,127.23,127.14,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766414729431,36.93,127.27,127.15,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766414729625,0.05744301,127.22,127.2,0.05004936]
["bitfinex-derivatives","SOLF0:USTF0",1766414729825,0.05372679,127.22,127.2,0.05004936]
["bitfinex-derivatives","SOLF0:USTF0",1766414730929,13.30372679,127.22,127.1,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766414731128,13.25,127.22,127.12,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766414731925,0.05942792,127.18,127.16,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1766414732526,20.3272,127.22,127.16,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1766414732727,7.0778,127.21,127.16,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1766414733326,7.0785,127.2,127.16,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1766414733529,0.05859369,127.19,127.16,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1766414738941,0.05859369,127.19,127.11,124.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766414739237,7.0784,127.2,127.12,31.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766414739441,7.0784,127.2,127.12,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414740038,0.05928796,127.17,127.15,0.05340971]
["bitfinex-derivatives","SOLF0:USTF0",1766414740236,13.29928796,127.17,127.08,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414740528,13.29928796,127.17,127.04,122.77752311]
["bitfinex-derivatives","SOLF0:USTF0",1766414740529,13.24,127.15,127.05,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414741236,13.24,127.15,127.09,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1766414741934,20.3718,127.14,127.09,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1766414742133,20.3718,127.14,127.06,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414742341,0.0519456,127.11,127.09,0.05669468]
["bitfinex-derivatives","SOLF0:USTF0",1766414742724,0.0019456,127.11,127.09,0.05669468]
["bitfinex-derivatives","SOLF0:USTF0",1766414744346,0.0019456,127.11,127.02,31.178]
["bitfinex-derivatives","SOLF0:USTF0",1766414744543,13.27,127.13,127.04,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414745345,0.05015572,127.1,127.07,0.05698814]
["bitfinex-derivatives","SOLF0:USTF0",1766414750344,0.00015572,127.1,127.07,24.14698814]
["bitfinex-derivatives","SOLF0:USTF0",1766414750646,23.59799,127.16,127.07,24.14698814]
["bitfinex-derivatives","SOLF0:USTF0",1766414750855,23.59799,127.16,127.07,31.1753]
["bitfinex-derivatives","SOLF0:USTF0",1766414751347,30.71719,127.19,127.1,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414751538,0.0503009,127.16,127.13,0.05523773]
["bitfinex-derivatives","SOLF0:USTF0",1766414754250,92.82,127.2,127.13,24.14523773]
["bitfinex-derivatives","SOLF0:USTF0",1766414754546,13.28,127.22,127.14,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414754944,13.33,127.21,127.1,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414755136,0.06008024,127.17,127.14,0.05119767]
["bitfinex-derivatives","SOLF0:USTF0",1766414757441,13.32,127.23,127.14,24.14119767]
["bitfinex-derivatives","SOLF0:USTF0",1766414757647,13.32,127.23,127.14,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414758549,13.32,127.23,127.17,0.05198554]
["bitfinex-derivatives","SOLF0:USTF0",1766414758550,0.05916418,127.2,127.17,0.05198554]
["bitfinex-derivatives","SOLF0:USTF0",1766414760136,0.05916418,127.2,127.08,117.52481519]
["bitfinex-derivatives","SOLF0:USTF0",1766414760137,13.32,127.19,127.11,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414760741,23.66799,127.22,127.11,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414761147,0.05772508,127.18,127.15,0.05950124]
["bitfinex-derivatives","SOLF0:USTF0",1766414761348,116.52799,127.25,127.15,24.14950124]
["bitfinex-derivatives","SOLF0:USTF0",1766414761548,13.38,127.24,127.15,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414761849,13.38,127.24,127.16,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414762245,0.04966465,127.21,127.19,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1766414762453,0.04966465,127.21,127.16,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414762746,0.04966465,127.21,127.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414762947,36.99,127.22,127.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414763453,0.05755674,127.19,127.16,0.05251392]
["bitfinex-derivatives","SOLF0:USTF0",1766414764149,20.45675674,127.19,127.1,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414764348,20.3992,127.19,127.1,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414764540,13.32,127.18,127.07,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414764741,13.32,127.16,127.07,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414765145,0.05364991,127.13,127.1,0.05791323]
["bitfinex-derivatives","SOLF0:USTF0",1766414765442,0.05364991,127.13,127.07,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414766248,0.05364991,127.13,127.09,0.05533644]
["bitfinex-derivatives","SOLF0:USTF0",1766414766454,0.0579955,127.12,127.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414766656,123.4317,127.14,127.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414767253,7.0834,127.11,127.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414767451,0.05379876,127.09,127.06,0.05501224]
["bitfinex-derivatives","SOLF0:USTF0",1766414767658,0.00379876,127.09,127.06,0.05501224]
["bitfinex-derivatives","SOLF0:USTF0",1766414767852,0.00379876,127.09,127.06,23.79501224]
["bitfinex-derivatives","SOLF0:USTF0",1766414768053,99.8814,127.15,127.06,23.79501224]
["bitfinex-derivatives","SOLF0:USTF0",1766414768251,92.8,127.15,127.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414768456,7.0797,127.18,127.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414768657,13.26,127.19,127.08,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414768860,13.26,127.17,127.08,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414769056,0.0597513,127.14,127.11,0.05935999]
["bitfinex-derivatives","SOLF0:USTF0",1766414770258,13.2597513,127.14,127.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414770461,13.2,127.14,127.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414770658,7.0824,127.13,127.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414770960,103.14799,127.16,127.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414771151,13.2,127.17,127.09,0.05141724]
["bitfinex-derivatives","SOLF0:USTF0",1766414771351,13.2,127.17,127.08,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414772059,13.2,127.17,127.11,0.05000813]
["bitfinex-derivatives","SOLF0:USTF0",1766414772263,0.05133166,127.14,127.11,0.05000813]
["bitfinex-derivatives","SOLF0:USTF0",1766414772860,92.8,127.19,127.11,23.79000813]
["bitfinex-derivatives","SOLF0:USTF0",1766414773058,7.0776,127.22,127.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414773268,133.70659,127.25,127.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414773766,0.05871683,127.2,127.18,0.05561878]
["bitfinex-derivatives","SOLF0:USTF0",1766414773961,0.04987469,127.2,127.18,0.05561878]
["bitfinex-derivatives","SOLF0:USTF0",1766414776368,0.04987469,127.2,127.12,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414776663,19.64279421,127.23,127.12,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414777061,19.64279421,127.23,127.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414777262,0.0549357,127.19,127.17,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1766414777470,6.36279421,127.23,127.17,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1766414778358,92.8,127.26,127.17,23.79448733]
["bitfinex-derivatives","SOLF0:USTF0",1766414778559,0.05578959,127.23,127.2,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1766414779165,6.36279421,127.28,127.2,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1766414779368,19.74279421,127.28,127.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414779585,19.74279421,127.28,127.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414779872,6.36279421,127.28,127.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414780068,0.00255716,127.25,127.22,0.05481457]
["bitfinex-derivatives","SOLF0:USTF0",1766414780268,0.00255716,127.25,127.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414781274,0.00255716,127.25,127.22,23.79434126]
["bitfinex-derivatives","SOLF0:USTF0",1766414781470,0.00255716,127.25,127.22,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1766414782169,0.00255716,127.25,127.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766414782469,13.37,127.26,127.16,30.8201]
["bitfinex-derivatives","SOLF0:USTF0",1766414782672,13.37,127.26,127.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414782874,13.37,127.26,127.17,30.8198]
["bitfinex-derivatives","SOLF0:USTF0",1766414783170,7.0745,127.27,127.2,0.05840288]
["bitfinex-derivatives","SOLF0:USTF0",1766414783171,26.80879421,127.25,127.2,0.05840288]
["bitfinex-derivatives","SOLF0:USTF0",1766414783368,0.05245836,127.23,127.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414783564,26.80879421,127.25,127.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414784371,0.0585531,127.21,127.18,0.05883281]
["bitfinex-derivatives","SOLF0:USTF0",1766414784571,0.0585531,127.21,127.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414785670,0.0585531,127.21,127.16,0.05343679]
["bitfinex-derivatives","SOLF0:USTF0",1766414786570,13.3585531,127.21,127.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414786772,13.3,127.21,127.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414787376,7.0784,127.2,127.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414787577,0.00463441,127.17,127.14,0.0536693]
["bitfinex-derivatives","SOLF0:USTF0",1766414788573,0.00463441,127.17,127.1,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414788773,6.36279421,127.19,127.1,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414788774,129.82099421,127.19,127.1,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414789374,19.70279421,127.16,127.1,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414789585,123.4908,127.15,127.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414789769,123.4908,127.15,127.12,0.00091622]
["bitfinex-derivatives","SOLF0:USTF0",1766414789770,13.34005473,127.14,127.12,0.00091622]
["bitfinex-derivatives","SOLF0:USTF0",1766414789971,7.0823,127.13,127.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414790169,6.36279421,127.13,127.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414790476,7.0837,127.11,127.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414790668,13.29,127.13,127.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414790871,0.05964653,127.1,127.07,0.05842852]
["bitfinex-derivatives","SOLF0:USTF0",1766414792373,123.4526,127.14,127.07,0.05842852]
["bitfinex-derivatives","SOLF0:USTF0",1766414792686,7.0825,127.13,127.07,0.05842852]
["bitfinex-derivatives","SOLF0:USTF0",1766414792884,7.0825,127.13,127.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414793183,116.54199421,127.12,127.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414793481,0.05337487,127.09,127.06,0.05268777]
["bitfinex-derivatives","SOLF0:USTF0",1766414794177,13.35,127.15,127.06,24.26268777]
["bitfinex-derivatives","SOLF0:USTF0",1766414794178,6.36279421,127.15,127.06,24.26268777]
["bitfinex-derivatives","SOLF0:USTF0",1766414794382,110.1319,127.18,127.06,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766414794383,116.50289421,127.17,127.06,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766414794776,123.5219,127.18,127.06,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766414794777,7.0819,127.14,127.06,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766414794973,110.1592,127.14,127.06,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766414795172,110.24174986,127.11,127.06,12.36139387]
["bitfinex-derivatives","SOLF0:USTF0",1766414795384,110.24174986,127.11,127.02,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414795385,110.1938,127.1,127.02,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414795978,110.1872,127.11,127.02,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414796390,0.00132421,127.08,127.05,0.0521975]
["bitfinex-derivatives","SOLF0:USTF0",1766414798285,24.04,127.18,127.05,24.2321975]
["bitfinex-derivatives","SOLF0:USTF0",1766414798472,24.04,127.18,127.05,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414799288,7.081,127.16,127.1,0.05518828]
["bitfinex-derivatives","SOLF0:USTF0",1766414799489,140.54139421,127.17,127.1,0.05518828]
["bitfinex-derivatives","SOLF0:USTF0",1766414799686,110.1134,127.2,127.1,22.65518828]
["bitfinex-derivatives","SOLF0:USTF0",1766414799884,7.0792,127.19,127.1,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414800387,0.05682041,127.16,127.13,0.0522814]
["bitfinex-derivatives","SOLF0:USTF0",1766414800586,0.05375651,127.16,127.13,0.05410214]
["bitfinex-derivatives","SOLF0:USTF0",1766414801095,0.05375651,127.16,127.08,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414801386,6.36279421,127.17,127.08,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414801987,0.05636038,127.14,127.11,0.05264627]
["bitfinex-derivatives","SOLF0:USTF0",1766414802192,0.05636038,127.14,127.08,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414802193,0.05636038,127.14,127.05,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414802386,24.04,127.16,127.06,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414803088,0.0514077,127.12,127.1,0.05867381]
["bitfinex-derivatives","SOLF0:USTF0",1766414803281,24.04,127.16,127.1,0.05867381]
["bitfinex-derivatives","SOLF0:USTF0",1766414803482,99.16279421,127.17,127.1,0.05867381]
["bitfinex-derivatives","SOLF0:USTF0",1766414803889,7.0785,127.2,127.11,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414804094,3.43808366,127.38,127.13,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414804095,140.46829421,127.25,127.13,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414804288,0.05129137,127.2,127.18,0.05473424]
["bitfinex-derivatives","SOLF0:USTF0",1766414804602,0.05064474,127.2,127.18,0.05473424]
["bitfinex-derivatives","SOLF0:USTF0",1766414804786,0.05064474,127.2,127.13,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414805484,0.05064474,127.2,127.11,29.683]
["bitfinex-derivatives","SOLF0:USTF0",1766414805690,0.05511018,127.17,127.11,122.583]
["bitfinex-derivatives","SOLF0:USTF0",1766414805898,24.04,127.21,127.14,0.05102485]
["bitfinex-derivatives","SOLF0:USTF0",1766414806484,31.1164,127.24,127.15,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414806691,24.04,127.25,127.15,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414806889,0.05323015,127.21,127.19,0.05484033]
["bitfinex-derivatives","SOLF0:USTF0",1766414808485,0.00323015,127.21,127.19,0.05484033]
["bitfinex-derivatives","SOLF0:USTF0",1766414810294,0.00323015,127.21,127.14,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414810890,0.00323015,127.21,127.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766414811086,0.00323015,127.21,127.17,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414811291,0.00323015,127.21,127.18,0.05627504]
["bitfinex-derivatives","SOLF0:USTF0",1766414811490,30.40279421,127.26,127.18,0.05627504]
["bitfinex-derivatives","SOLF0:USTF0",1766414811694,30.40279421,127.26,127.18,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414812093,30.40279421,127.26,127.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1766414812495,0.05061373,127.24,127.21,0.06028977]
["bitfinex-derivatives","SOLF0:USTF0",1766414812999,0.05061373,127.24,127.16,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766414813298,30.40279421,127.26,127.17,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414813600,13.43699421,127.28,127.19,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414813899,0.05610794,127.25,127.22,0.05516047]
["bitfinex-derivatives","SOLF0:USTF0",1766414814301,116.84,127.29,127.22,0.05516047]
["bitfinex-derivatives","SOLF0:USTF0",1766414814502,24.04,127.32,127.22,22.65516047]
["bitfinex-derivatives","SOLF0:USTF0",1766414814802,24.04,127.32,127.23,132.6809]
["bitfinex-derivatives","SOLF0:USTF0",1766414815201,0.05719216,127.29,127.26,0.04989864]
["bitfinex-derivatives","SOLF0:USTF0",1766414816293,92.78,127.34,127.26,0.04989864]
["bitfinex-derivatives","SOLF0:USTF0",1766414816498,92.78,127.34,127.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414816798,37.47299421,127.35,127.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766414816799,30.40279421,127.35,127.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766414817200,30.40279421,127.35,127.28,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766414817201,24.04,127.35,127.28,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766414817401,0.05752507,127.33,127.3,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1766414817802,0.05752507,127.33,127.26,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414818199,0.05752507,127.33,127.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414818805,0.05752507,127.33,127.28,0.05089376]
["bitfinex-derivatives","SOLF0:USTF0",1766414819308,33.84087787,127.38,127.29,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414819511,24.04,127.37,127.29,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414819699,24.04,127.34,127.26,29.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766414820201,0.04973328,127.31,127.29,0.05672384]
["bitfinex-derivatives","SOLF0:USTF0",1766414820809,0.04973328,127.31,127.23,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414821109,6.36279421,127.32,127.23,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414821301,6.36279421,127.32,127.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766414821600,30.40279421,127.32,127.23,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414821801,0.05173594,127.29,127.26,0.05992113]
["bitfinex-derivatives","SOLF0:USTF0",1766414822008,0.05173594,127.29,127.23,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414822412,24.04,127.28,127.19,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414822713,13.48793015,127.29,127.19,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766414822714,6.36279421,127.29,127.2,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414822905,0.00410183,127.26,127.25,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414823099,24.04,127.36,127.27,132.6442]
["bitfinex-derivatives","SOLF0:USTF0",1766414823306,24.04,127.36,127.27,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414823708,30.40279421,127.35,127.27,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414824106,0.0532475,127.32,127.3,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1766414824606,0.0532475,127.32,127.26,122.4947]
["bitfinex-derivatives","SOLF0:USTF0",1766414825403,0.0532475,127.32,127.28,0.04989786]
["bitfinex-derivatives","SOLF0:USTF0",1766414826314,0.0032475,127.32,127.28,22.55989786]
["bitfinex-derivatives","SOLF0:USTF0",1766414828006,0.0032475,127.32,127.28,0.04989786]
["bitfinex-derivatives","SOLF0:USTF0",1766414828812,0.0032475,127.32,127.28,22.55989786]
["bitfinex-derivatives","SOLF0:USTF0",1766414830411,0.0032475,127.32,127.28,0.04989786]
["bitfinex-derivatives","SOLF0:USTF0",1766414830811,23.06,127.37,127.29,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414831113,3.43808366,127.38,127.29,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414831308,26.49808366,127.38,127.29,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414831509,33.56648366,127.38,127.29,29.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766414831817,0.05706051,127.35,127.32,0.05126244]
["bitfinex-derivatives","SOLF0:USTF0",1766414832713,3.43808366,127.38,127.32,22.56126244]
["bitfinex-derivatives","SOLF0:USTF0",1766414832914,23.06,127.44,127.34,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414833215,7.063,127.48,127.36,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414833427,23.06,127.51,127.39,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414833607,23.06,127.51,127.41,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414834107,0.05432553,127.47,127.45,0.05634193]
["bitfinex-derivatives","SOLF0:USTF0",1766414835015,0.00432553,127.47,127.45,0.05634193]
["bitfinex-derivatives","SOLF0:USTF0",1766414835216,29.42279421,127.54,127.45,0.05634193]
["bitfinex-derivatives","SOLF0:USTF0",1766414835512,23.06,127.57,127.45,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414835712,23.06,127.61,127.48,132.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766414835915,116.08859421,127.65,127.51,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414836113,109.7398,127.63,127.53,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414836315,0.05355444,127.59,127.57,0.0581708]
["bitfinex-derivatives","SOLF0:USTF0",1766414836620,23.06,127.64,127.57,0.0581708]
["bitfinex-derivatives","SOLF0:USTF0",1766414836918,0.05387999,127.62,127.57,0.0581708]
["bitfinex-derivatives","SOLF0:USTF0",1766414838519,0.05387999,127.62,127.52,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414838820,23.06,127.64,127.53,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414839014,23.06,127.67,127.54,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414839313,26.44254328,127.7,127.59,22.56427221]
["bitfinex-derivatives","SOLF0:USTF0",1766414839513,26.44254328,127.7,127.6,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414839709,3.38254328,127.7,127.62,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414840116,26.44254328,127.7,127.61,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766414840317,0.05027351,127.67,127.64,0.05537112]
["bitfinex-derivatives","SOLF0:USTF0",1766414840716,3.38254328,127.7,127.64,22.56537112]
["bitfinex-derivatives","SOLF0:USTF0",1766414840917,23.06,127.76,127.66,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414841118,61.81714368,127.77,127.7,109.6728]
["bitfinex-derivatives","SOLF0:USTF0",1766414841311,61.81714368,127.77,127.7,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1766414841509,23.06,127.8,127.71,109.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766414841730,23.06,127.84,127.74,22.5598329]
["bitfinex-derivatives","SOLF0:USTF0",1766414842018,23.06,127.84,127.71,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766414842019,23.06,127.83,127.71,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766414842219,23.06,127.83,127.73,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414842518,23.06,127.83,127.7,109.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766414842818,0.00073524,127.78,127.75,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1766414843022,321.30011581,127.85,127.71,224.8344]
["bitfinex-derivatives","SOLF0:USTF0",1766414843023,23.06,127.81,127.71,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766414843211,23.06,127.84,127.74,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414843418,23.06,127.84,127.74,132.149]
["bitfinex-derivatives","SOLF0:USTF0",1766414843609,23.06,127.84,127.74,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414843921,0.05678006,127.8,127.78,0.00340135]
["bitfinex-derivatives","SOLF0:USTF0",1766414844121,23.06,127.8,127.71,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414844433,23.06,127.78,127.67,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1766414844629,23.06,127.74,127.63,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414844931,0.05003679,127.7,127.63,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414845117,23.11003679,127.7,127.61,2.77200597]
["bitfinex-derivatives","SOLF0:USTF0",1766414845420,23.06,127.69,127.61,2.77200597]
["bitfinex-derivatives","SOLF0:USTF0",1766414845622,23.06,127.68,127.55,132.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766414845818,23.06,127.67,127.56,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414846018,0.04972704,127.63,127.6,0.04954627]
["bitfinex-derivatives","SOLF0:USTF0",1766414846214,0.04972704,127.63,127.56,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414846427,23.06,127.71,127.61,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414846725,23.06,127.72,127.61,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1766414846914,33.33027805,127.7,127.59,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1766414847113,23.06,127.69,127.55,132.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766414847328,23.06,127.72,127.59,132.2772]
["bitfinex-derivatives","SOLF0:USTF0",1766414847529,33.33027805,127.72,127.6,132.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766414847820,33.33027805,127.72,127.61,109.7473]
["bitfinex-derivatives","SOLF0:USTF0",1766414848016,33.33027805,127.72,127.61,224.8373]
["bitfinex-derivatives","SOLF0:USTF0",1766414848219,33.33027805,127.72,127.61,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1766414848421,0.05815908,127.68,127.65,0.00147435]
["bitfinex-derivatives","SOLF0:USTF0",1766414849817,0.05815908,127.68,127.61,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414850020,0.05815908,127.68,127.57,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414850226,23.25,127.67,127.57,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414850425,109.6956,127.68,127.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414850426,23.25,127.63,127.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414850628,33.52027805,127.63,127.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414850826,0.0556723,127.59,127.56,0.05542674]
["bitfinex-derivatives","SOLF0:USTF0",1766414851226,0.0556723,127.59,127.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414851430,0.0556723,127.59,127.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414851630,0.0556723,127.59,127.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414851631,23.25,127.59,127.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1766414852128,0.05554557,127.55,127.52,0.05673763]
["bitfinex-derivatives","SOLF0:USTF0",1766414852328,23.30554557,127.55,127.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414852630,92.48,127.56,127.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414852825,92.48,127.57,127.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414853219,92.48,127.57,127.5,0.05075598]
["bitfinex-derivatives","SOLF0:USTF0",1766414853525,0.05997372,127.55,127.5,0.05075598]
["bitfinex-derivatives","SOLF0:USTF0",1766414854428,23.25,127.62,127.5,24.35075598]
["bitfinex-derivatives","SOLF0:USTF0",1766414854640,23.25,127.62,127.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414854826,132.9973,127.62,127.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414855134,23.25,127.62,127.51,134.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766414855322,7.0539,127.64,127.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414855521,0.00331846,127.58,127.55,0.05422717]
["bitfinex-derivatives","SOLF0:USTF0",1766414855734,33.52027805,127.66,127.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414855735,33.52027805,127.66,127.54,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414855923,23.25,127.66,127.56,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414856124,92.48,127.68,127.57,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414856521,92.48,127.68,127.61,0.0525182]
["bitfinex-derivatives","SOLF0:USTF0",1766414856836,225.2461,127.68,127.61,0.0525182]
["bitfinex-derivatives","SOLF0:USTF0",1766414857135,132.773,127.67,127.61,0.0025182]
["bitfinex-derivatives","SOLF0:USTF0",1766414857334,23.07,127.66,127.61,0.0025182]
["bitfinex-derivatives","SOLF0:USTF0",1766414857538,7.0526,127.67,127.61,0.0025182]
["bitfinex-derivatives","SOLF0:USTF0",1766414857737,202.1761,127.68,127.61,0.0025182]
["bitfinex-derivatives","SOLF0:USTF0",1766414857738,92.48,127.68,127.61,0.0025182]
["bitfinex-derivatives","SOLF0:USTF0",1766414858035,92.48,127.68,127.55,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414858036,132.783,127.66,127.55,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414858241,232.3144,127.66,127.55,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1766414858423,109.7233,127.65,127.55,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1766414858622,23.07,127.66,127.56,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414858842,92.48,127.66,127.58,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414859028,0.00391006,127.63,127.61,0.05584427]
["bitfinex-derivatives","SOLF0:USTF0",1766414859233,7.0494,127.72,127.61,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414859536,30.1194,127.72,127.61,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414859738,117.13,127.76,127.63,133.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766414859937,92.48,127.75,127.63,133.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766414860133,0.0590759,127.7,127.68,0.05826065]
["bitfinex-derivatives","SOLF0:USTF0",1766414860324,0.05283176,127.7,127.68,0.05826065]
["bitfinex-derivatives","SOLF0:USTF0",1766414860525,0.05283176,127.7,127.61,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414860727,23.07,127.71,127.61,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414860933,33.34027805,127.71,127.61,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414861133,33.34027805,127.71,127.58,30.847]
["bitfinex-derivatives","SOLF0:USTF0",1766414861134,225.2262,127.7,127.58,30.847]
["bitfinex-derivatives","SOLF0:USTF0",1766414861329,23.07,127.69,127.58,30.847]
["bitfinex-derivatives","SOLF0:USTF0",1766414861529,9.884e-05,127.65,127.63,0.05056062]
["bitfinex-derivatives","SOLF0:USTF0",1766414861733,115.55,127.72,127.63,0.05056062]
["bitfinex-derivatives","SOLF0:USTF0",1766414861932,23.07,127.74,127.62,133.5295]
["bitfinex-derivatives","SOLF0:USTF0",1766414862542,0.04999813,127.69,127.67,0.05101631]
["bitfinex-derivatives","SOLF0:USTF0",1766414862841,0.04999813,127.69,127.58,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414862842,0.05613733,127.69,127.58,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414863045,23.07,127.71,127.58,226.1285]
["bitfinex-derivatives","SOLF0:USTF0",1766414863348,23.07,127.71,127.62,116.799]
["bitfinex-derivatives","SOLF0:USTF0",1766414863546,7.0488,127.74,127.62,116.799]
["bitfinex-derivatives","SOLF0:USTF0",1766414863547,122.5788,127.74,127.62,133.5344]
["bitfinex-derivatives","SOLF0:USTF0",1766414863741,23.07,127.73,127.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414863945,0.05896895,127.69,127.6,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1766414864145,23.07,127.71,127.61,109.7524]
["bitfinex-derivatives","SOLF0:USTF0",1766414864335,23.07,127.71,127.61,133.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766414864539,23.07,127.71,127.61,30.8451]
["bitfinex-derivatives","SOLF0:USTF0",1766414864841,23.07,127.75,127.63,133.5258]
["bitfinex-derivatives","SOLF0:USTF0",1766414865039,0.05687403,127.7,127.68,0.05354176]
["bitfinex-derivatives","SOLF0:USTF0",1766414865242,0.05262428,127.7,127.68,0.05354176]
["bitfinex-derivatives","SOLF0:USTF0",1766414865439,0.00262428,127.7,127.68,0.00354176]
["bitfinex-derivatives","SOLF0:USTF0",1766414866540,0.00262428,127.7,127.59,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1766414866541,24.63262428,127.7,127.59,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414866745,23.07,127.7,127.59,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414867151,33.34027805,127.68,127.57,99.5975]
["bitfinex-derivatives","SOLF0:USTF0",1766414867454,0.05200111,127.64,127.61,0.05270987]
["bitfinex-derivatives","SOLF0:USTF0",1766414867645,0.00200111,127.64,127.61,0.05270987]
["bitfinex-derivatives","SOLF0:USTF0",1766414869041,0.00200111,127.64,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414869242,143.05657805,127.66,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414869243,115.51,127.65,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414869456,10.27027805,127.63,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414869753,17.32467805,127.63,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414869952,0.05330115,127.6,127.58,0.05208184]
["bitfinex-derivatives","SOLF0:USTF0",1766414870153,0.05330115,127.6,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414870343,0.00330115,127.6,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414871147,0.00330115,127.6,127.57,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414871347,0.00330115,127.6,127.57,23.84535119]
["bitfinex-derivatives","SOLF0:USTF0",1766414872056,156.3858,127.68,127.57,23.84535119]
["bitfinex-derivatives","SOLF0:USTF0",1766414872057,23.07,127.68,127.57,23.84535119]
["bitfinex-derivatives","SOLF0:USTF0",1766414872249,23.07,127.68,127.57,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414872450,7.0525,127.67,127.57,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414872643,30.1225,127.67,127.57,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414872844,132.7819,127.66,127.57,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414873051,0.05527247,127.63,127.6,0.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1766414873753,0.05527247,127.63,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414873958,7.0541,127.64,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414874256,23.07,127.64,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414874454,109.7363,127.63,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414874761,0.050148,127.6,127.55,0.43828]
["bitfinex-derivatives","SOLF0:USTF0",1766414875154,0.000148,127.6,127.55,24.22828]
["bitfinex-derivatives","SOLF0:USTF0",1766414875556,0.000148,127.6,127.57,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414875753,23.07,127.7,127.59,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414876361,23.07,127.7,127.6,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1766414876758,0.05752202,127.66,127.59,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766414877472,109.6024,127.79,127.64,109.7239]
["bitfinex-derivatives","SOLF0:USTF0",1766414877653,132.6694,127.79,127.65,202.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766414877852,23.07,127.78,127.66,109.7087]
["bitfinex-derivatives","SOLF0:USTF0",1766414878048,23.07,127.77,127.65,99.72102654]
["bitfinex-derivatives","SOLF0:USTF0",1766414878258,23.07,127.75,127.63,7.18102654]
["bitfinex-derivatives","SOLF0:USTF0",1766414878455,23.07,127.74,127.62,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414878661,23.07,127.74,127.66,0.05341619]
["bitfinex-derivatives","SOLF0:USTF0",1766414878970,23.07,127.74,127.62,202.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766414879562,30.1186,127.74,127.63,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766414879765,0.052962,127.7,127.67,0.05705621]
["bitfinex-derivatives","SOLF0:USTF0",1766414880065,109.6023,127.79,127.68,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766414880066,23.07,127.78,127.68,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766414880361,23.07,127.77,127.64,116.90502654]
["bitfinex-derivatives","SOLF0:USTF0",1766414880663,23.07,127.84,127.72,109.6576]
["bitfinex-derivatives","SOLF0:USTF0",1766414880969,23.07,127.84,127.73,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414881150,0.05957344,127.8,127.77,0.05090029]
["bitfinex-derivatives","SOLF0:USTF0",1766414881465,0.05957344,127.8,127.77,0.00090029]
["bitfinex-derivatives","SOLF0:USTF0",1766414881666,24.68957344,127.8,127.68,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766414881862,24.68957344,127.8,127.69,109.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766414881863,23.07,127.8,127.69,109.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766414882051,23.07,127.82,127.69,109.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766414882452,7.0449,127.81,127.68,202.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766414882667,0.05788357,127.76,127.68,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766414882863,23.07,127.77,127.68,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766414883058,119.87537805,127.79,127.68,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766414883059,23.07,127.81,127.68,202.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766414883262,23.07,127.81,127.69,109.683]
["bitfinex-derivatives","SOLF0:USTF0",1766414883763,0.05251537,127.76,127.74,0.05461343]
["bitfinex-derivatives","SOLF0:USTF0",1766414883966,0.05371158,127.76,127.74,0.05461343]
["bitfinex-derivatives","SOLF0:USTF0",1766414884163,115.49,127.85,127.74,0.05461343]
["bitfinex-derivatives","SOLF0:USTF0",1766414884363,23.07,127.84,127.71,109.6648]
["bitfinex-derivatives","SOLF0:USTF0",1766414884566,23.07,127.82,127.7,109.6739]
["bitfinex-derivatives","SOLF0:USTF0",1766414884768,23.07,127.81,127.7,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766414884975,23.07,127.84,127.72,109.6565]
["bitfinex-derivatives","SOLF0:USTF0",1766414885266,0.00495115,127.79,127.77,0.05769654]
["bitfinex-derivatives","SOLF0:USTF0",1766414885463,23.07,127.84,127.77,0.05769654]
["bitfinex-derivatives","SOLF0:USTF0",1766414885659,92.42,127.86,127.77,0.05769654]
["bitfinex-derivatives","SOLF0:USTF0",1766414885867,24.41,127.88,127.77,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766414886174,24.41,127.88,127.8,109.5895]
["bitfinex-derivatives","SOLF0:USTF0",1766414886354,0.00412671,127.84,127.81,0.05350526]
["bitfinex-derivatives","SOLF0:USTF0",1766414886559,24.41,127.91,127.8,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766414886756,24.41,127.9,127.78,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414887065,24.41,127.89,127.78,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414887470,0.05103584,127.85,127.78,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414887770,0.05103584,127.85,127.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414887971,24.41,127.85,127.72,109.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766414888160,24.41,127.85,127.75,202.1125]
["bitfinex-derivatives","SOLF0:USTF0",1766414888361,133.9575,127.85,127.75,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414888660,0.05939634,127.81,127.69,109.6773]
["bitfinex-derivatives","SOLF0:USTF0",1766414888980,24.41,127.79,127.66,109.7042]
["bitfinex-derivatives","SOLF0:USTF0",1766414889264,24.41,127.76,127.66,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414889660,0.04987221,127.72,127.66,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414889861,0.04987221,127.72,127.61,112.53392356]
["bitfinex-derivatives","SOLF0:USTF0",1766414890067,202.0158,127.75,127.63,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414890068,24.41,127.73,127.63,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414890369,92.38,127.76,127.64,109.7263]
["bitfinex-derivatives","SOLF0:USTF0",1766414890562,24.41,127.77,127.65,109.7179]
["bitfinex-derivatives","SOLF0:USTF0",1766414890763,24.41,127.77,127.69,0.05369057]
["bitfinex-derivatives","SOLF0:USTF0",1766414890764,0.00415111,127.71,127.69,0.05369057]
["bitfinex-derivatives","SOLF0:USTF0",1766414890959,24.41,127.76,127.63,202.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766414891261,24.41,127.79,127.68,109.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766414891460,24.41,127.79,127.69,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414891670,0.05223139,127.75,127.69,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414892260,0.05223139,127.75,127.67,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1766414892467,24.41,127.78,127.68,109.6903]
["bitfinex-derivatives","SOLF0:USTF0",1766414892669,0.05006916,127.74,127.72,0.05877889]
["bitfinex-derivatives","SOLF0:USTF0",1766414892865,31.454,127.82,127.71,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1766414893065,24.41,127.81,127.68,109.6903]
["bitfinex-derivatives","SOLF0:USTF0",1766414893266,24.41,127.79,127.69,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414893467,24.41,127.77,127.69,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414893776,24.41,127.77,127.69,202.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766414893969,0.05929525,127.74,127.72,0.05915488]
["bitfinex-derivatives","SOLF0:USTF0",1766414894188,24.41,127.9,127.77,109.6153]
["bitfinex-derivatives","SOLF0:USTF0",1766414894473,140.9637,127.89,127.76,99.5067]
["bitfinex-derivatives","SOLF0:USTF0",1766414894662,24.41,127.89,127.76,209.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766414894862,24.41,127.89,127.76,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414895072,24.41,127.87,127.76,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414895273,24.41,127.87,127.75,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766414895473,24.41,127.87,127.76,109.6203]
["bitfinex-derivatives","SOLF0:USTF0",1766414895659,24.41,127.87,127.77,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1766414895862,0.05559525,127.83,127.81,0.04969693]
["bitfinex-derivatives","SOLF0:USTF0",1766414896261,0.05559525,127.83,127.76,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766414896569,0.05559525,127.83,127.74,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414896768,24.41,127.86,127.74,209.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766414897164,0.00032616,127.81,127.79,0.04958735]
["bitfinex-derivatives","SOLF0:USTF0",1766414897374,24.41,127.86,127.79,0.04958735]
["bitfinex-derivatives","SOLF0:USTF0",1766414898270,0.05637842,127.84,127.79,0.04958735]
["bitfinex-derivatives","SOLF0:USTF0",1766414900972,24.46637842,127.84,127.71,109.6608]
["bitfinex-derivatives","SOLF0:USTF0",1766414901178,24.41,127.83,127.72,99.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766414901572,24.41,127.87,127.74,109.6382]
["bitfinex-derivatives","SOLF0:USTF0",1766414901768,6.29771361,127.9,127.78,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766414901974,30.70771361,127.9,127.79,109.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766414902265,0.00272578,127.85,127.83,0.05968129]
["bitfinex-derivatives","SOLF0:USTF0",1766414902573,24.41,127.88,127.78,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414902767,30.70771361,127.91,127.79,109.5965]
["bitfinex-derivatives","SOLF0:USTF0",1766414902975,24.41,127.91,127.81,109.5785]
["bitfinex-derivatives","SOLF0:USTF0",1766414903183,24.41,127.94,127.82,109.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766414903372,24.41,127.94,127.83,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414903683,0.0546655,127.89,127.87,0.00341231]
["bitfinex-derivatives","SOLF0:USTF0",1766414903877,30.70771361,127.94,127.87,0.00341231]
["bitfinex-derivatives","SOLF0:USTF0",1766414903878,133.8894,127.93,127.87,0.00341231]
["bitfinex-derivatives","SOLF0:USTF0",1766414904074,140.20571361,127.91,127.77,109.6133]
["bitfinex-derivatives","SOLF0:USTF0",1766414904281,24.41,127.91,127.8,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766414904875,30.70771361,127.95,127.83,109.5606]
["bitfinex-derivatives","SOLF0:USTF0",1766414905075,0.00240258,127.9,127.88,0.05137782]
["bitfinex-derivatives","SOLF0:USTF0",1766414905282,30.70771361,127.95,127.88,0.05137782]
["bitfinex-derivatives","SOLF0:USTF0",1766414905675,24.41,127.93,127.88,0.00137782]
["bitfinex-derivatives","SOLF0:USTF0",1766414906086,140.9368,127.92,127.88,0.00137782]
["bitfinex-derivatives","SOLF0:USTF0",1766414906276,31.4488,127.92,127.88,0.00137782]
["bitfinex-derivatives","SOLF0:USTF0",1766414906484,24.41,127.91,127.81,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766414906785,24.41,127.91,127.78,209.0723]
["bitfinex-derivatives","SOLF0:USTF0",1766414906786,24.41,127.89,127.78,209.0723]
["bitfinex-derivatives","SOLF0:USTF0",1766414907083,30.70771361,127.92,127.79,109.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766414907282,24.41,127.92,127.82,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1766414907470,0.05610459,127.88,127.86,0.05870504]
["bitfinex-derivatives","SOLF0:USTF0",1766414907671,14.68592519,127.92,127.87,8.00587215]
["bitfinex-derivatives","SOLF0:USTF0",1766414907878,14.68592519,127.92,127.88,8.00587215]
["bitfinex-derivatives","SOLF0:USTF0",1766414908085,14.68592519,127.92,127.83,99.443]
["bitfinex-derivatives","SOLF0:USTF0",1766414908584,0.05284214,127.89,127.86,0.05477992]
["bitfinex-derivatives","SOLF0:USTF0",1766414909981,25.91,127.96,127.86,0.05477992]
["bitfinex-derivatives","SOLF0:USTF0",1766414910188,25.91,127.96,127.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766414910382,7.0372,127.95,127.85,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766414910682,25.91,128.0,127.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414910884,55.68771361,128.03,127.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766414911075,141.60191361,128.03,127.92,0.05814359]
["bitfinex-derivatives","SOLF0:USTF0",1766414911275,25.91,128.01,127.91,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766414911474,25.91,128.0,127.91,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766414911675,25.91,127.99,127.89,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766414911978,25.91,127.99,127.89,99.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766414912180,0.05838722,127.95,127.93,0.00366907]
["bitfinex-derivatives","SOLF0:USTF0",1766414912889,0.05838722,127.95,127.83,109.5603]
["bitfinex-derivatives","SOLF0:USTF0",1766414912890,1.61838722,127.95,127.85,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414913074,25.91,127.96,127.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414913281,32.20771361,127.99,127.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766414913789,0.05635031,127.94,127.92,0.05266957]
["bitfinex-derivatives","SOLF0:USTF0",1766414913988,25.91,127.99,127.92,0.05266957]
["bitfinex-derivatives","SOLF0:USTF0",1766414915086,0.05186848,127.97,127.92,0.05266957]
["bitfinex-derivatives","SOLF0:USTF0",1766414915287,0.00186848,127.97,127.91,115.304]
["bitfinex-derivatives","SOLF0:USTF0",1766414915593,0.00186848,127.97,127.91,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766414916091,0.00186848,127.97,127.91,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414916289,0.00186848,127.97,127.93,0.05743356]
["bitfinex-derivatives","SOLF0:USTF0",1766414916892,134.3922,128.02,127.93,0.05743356]
["bitfinex-derivatives","SOLF0:USTF0",1766414917082,31.28771361,128.0,127.91,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414917387,31.28771361,128.0,127.87,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414917388,24.99,127.97,127.87,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414917593,134.4444,127.96,127.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766414917898,0.05437071,127.91,127.89,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1766414918195,24.99,127.93,127.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414918383,6.29771361,127.95,127.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414918783,13.33491361,127.95,127.84,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766414918993,31.28771361,127.95,127.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414919194,0.04986453,127.91,127.88,0.0525433]
["bitfinex-derivatives","SOLF0:USTF0",1766414919589,0.04986453,127.91,127.88,0.0025433]
["bitfinex-derivatives","SOLF0:USTF0",1766414919781,0.04986453,127.91,127.82,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414919982,24.99,127.94,127.83,7.44100831]
["bitfinex-derivatives","SOLF0:USTF0",1766414920184,24.99,127.94,127.84,7.44100831]
["bitfinex-derivatives","SOLF0:USTF0",1766414920391,24.99,127.94,127.85,7.44100831]
["bitfinex-derivatives","SOLF0:USTF0",1766414920599,24.99,127.94,127.86,7.44100831]
["bitfinex-derivatives","SOLF0:USTF0",1766414920897,0.05102393,127.91,127.89,0.04925446]
["bitfinex-derivatives","SOLF0:USTF0",1766414921088,0.05102393,127.91,127.9,7.44100831]
["bitfinex-derivatives","SOLF0:USTF0",1766414922002,123.54771361,127.97,127.9,7.44100831]
["bitfinex-derivatives","SOLF0:USTF0",1766414922187,117.25,127.97,127.91,7.44100831]
["bitfinex-derivatives","SOLF0:USTF0",1766414922383,117.25,127.97,127.92,0.00100831]
["bitfinex-derivatives","SOLF0:USTF0",1766414922591,117.25,127.97,127.87,1.51677]
["bitfinex-derivatives","SOLF0:USTF0",1766414923000,0.05898379,127.93,127.91,0.05522037]
["bitfinex-derivatives","SOLF0:USTF0",1766414924486,0.05898379,127.93,127.87,1.51677]
["bitfinex-derivatives","SOLF0:USTF0",1766414924792,24.99,127.92,127.8,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1766414925202,24.99,127.91,127.8,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1766414925496,0.05321341,127.87,127.84,0.052394]
["bitfinex-derivatives","SOLF0:USTF0",1766414925692,0.05321341,127.87,127.84,0.002394]
["bitfinex-derivatives","SOLF0:USTF0",1766414926897,7.09461341,127.87,127.84,0.002394]
["bitfinex-derivatives","SOLF0:USTF0",1766414927098,0.05321341,127.87,127.84,0.002394]
["bitfinex-derivatives","SOLF0:USTF0",1766414927394,134.57561341,127.87,127.77,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414927599,7.042,127.86,127.77,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414927900,24.99,127.82,127.72,22.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766414928303,24.99,127.82,127.72,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414928503,0.05606284,127.78,127.76,0.05448761]
["bitfinex-derivatives","SOLF0:USTF0",1766414929295,92.26,127.85,127.76,0.05448761]
["bitfinex-derivatives","SOLF0:USTF0",1766414929502,24.99,127.83,127.72,109.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766414929711,24.99,127.82,127.7,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1766414929891,24.99,127.8,127.66,131.69071361]
["bitfinex-derivatives","SOLF0:USTF0",1766414930091,24.99,127.79,127.67,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766414930306,0.05531207,127.74,127.72,0.05153352]
["bitfinex-derivatives","SOLF0:USTF0",1766414930601,24.99,127.77,127.72,0.00153352]
["bitfinex-derivatives","SOLF0:USTF0",1766414930908,24.99,127.75,127.64,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766414931097,31.28771361,127.75,127.64,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766414931296,31.28771361,127.75,127.63,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414931297,24.99,127.74,127.63,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414931805,24.99,127.73,127.62,22.8447]
["bitfinex-derivatives","SOLF0:USTF0",1766414932117,0.06013673,127.69,127.61,2.78162356]
["bitfinex-derivatives","SOLF0:USTF0",1766414932294,24.99,127.7,127.61,2.78162356]
["bitfinex-derivatives","SOLF0:USTF0",1766414932702,24.99,127.72,127.61,18.73162356]
["bitfinex-derivatives","SOLF0:USTF0",1766414933109,24.99,127.71,127.61,18.73162356]
["bitfinex-derivatives","SOLF0:USTF0",1766414933305,0.05574675,127.68,127.61,95.16162356]
["bitfinex-derivatives","SOLF0:USTF0",1766414933606,0.05574675,127.68,127.59,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414933798,24.99,127.69,127.58,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766414934200,0.05226492,127.65,127.62,0.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1766414934401,0.05226492,127.65,127.63,7.2037469]
["bitfinex-derivatives","SOLF0:USTF0",1766414934692,0.05226492,127.65,127.55,100.8983]
["bitfinex-derivatives","SOLF0:USTF0",1766414934898,24.99,127.66,127.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414935097,24.99,127.65,127.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1766414935511,24.99,127.63,127.51,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1766414935707,0.05067888,127.58,127.52,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766414936218,0.05067888,127.58,127.51,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1766414936514,0.05067888,127.58,127.51,225.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766414936809,0.05067888,127.58,127.53,0.05703124]
["bitfinex-derivatives","SOLF0:USTF0",1766414937599,109.7106,127.66,127.53,0.05703124]
["bitfinex-derivatives","SOLF0:USTF0",1766414937600,134.6944,127.67,127.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414937804,24.99,127.65,127.51,225.7365]
["bitfinex-derivatives","SOLF0:USTF0",1766414938007,24.99,127.65,127.52,202.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766414938307,24.99,127.65,127.52,225.8281]
["bitfinex-derivatives","SOLF0:USTF0",1766414938615,0.0544871,127.6,127.57,0.05630005]
["bitfinex-derivatives","SOLF0:USTF0",1766414938798,0.0544871,127.6,127.57,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1766414939001,0.0544871,127.6,127.57,0.00061519]
["bitfinex-derivatives","SOLF0:USTF0",1766414939312,24.99,127.59,127.46,225.9865]
["bitfinex-derivatives","SOLF0:USTF0",1766414939905,31.28771361,127.57,127.46,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766414940105,0.05508575,127.53,127.5,0.05082259]
["bitfinex-derivatives","SOLF0:USTF0",1766414940409,0.05508575,127.53,127.44,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766414940606,24.99,127.53,127.43,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1766414940807,24.99,127.57,127.46,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766414941008,24.99,127.57,127.46,140.6958]
["bitfinex-derivatives","SOLF0:USTF0",1766414941204,98.69771361,127.59,127.48,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1766414941404,31.28771361,127.63,127.52,0.03962597]
["bitfinex-derivatives","SOLF0:USTF0",1766414941607,24.99,127.62,127.49,226.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766414941810,24.99,127.61,127.5,202.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766414942313,24.99,127.61,127.47,109.8708]
["bitfinex-derivatives","SOLF0:USTF0",1766414942314,6.29771361,127.6,127.47,109.8708]
["bitfinex-derivatives","SOLF0:USTF0",1766414942500,0.05167584,127.55,127.47,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414942806,24.99,127.59,127.47,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414942807,24.99,127.58,127.47,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766414943011,6.29771361,127.61,127.49,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766414943202,24.99,127.61,127.49,133.7229]
["bitfinex-derivatives","SOLF0:USTF0",1766414943615,0.05484863,127.56,127.54,0.03743052]
["bitfinex-derivatives","SOLF0:USTF0",1766414943805,24.99,127.61,127.54,0.03743052]
["bitfinex-derivatives","SOLF0:USTF0",1766414944806,0.05520855,127.59,127.54,0.03743052]
["bitfinex-derivatives","SOLF0:USTF0",1766414946116,33.59771361,127.65,127.54,0.03743052]
["bitfinex-derivatives","SOLF0:USTF0",1766414946412,33.59771361,127.65,127.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766414946916,33.59771361,127.65,127.53,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1766414947213,33.59771361,127.65,127.58,0.05155541]
["bitfinex-derivatives","SOLF0:USTF0",1766414948110,0.05538815,127.63,127.58,0.05155541]
["bitfinex-derivatives","SOLF0:USTF0",1766414951510,33.65310176,127.63,127.58,0.05155541]
["bitfinex-derivatives","SOLF0:USTF0",1766414951712,33.65310176,127.63,127.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414951907,33.59771361,127.63,127.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766414952321,33.59771361,127.63,127.52,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766414952725,0.05349388,127.59,127.56,0.05190796]
["bitfinex-derivatives","SOLF0:USTF0",1766414955517,0.00349388,127.59,127.56,0.05190796]
["bitfinex-derivatives","SOLF0:USTF0",1766414957125,0.00349388,127.59,127.56,0.00190796]
["bitfinex-derivatives","SOLF0:USTF0",1766414958026,27.30349388,127.59,127.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414958328,27.3,127.59,127.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414958515,6.29771361,127.61,127.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414958712,33.59771361,127.61,127.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414958926,0.04984791,127.56,127.54,0.00445453]
["bitfinex-derivatives","SOLF0:USTF0",1766414959121,33.59771361,127.61,127.54,0.00445453]
["bitfinex-derivatives","SOLF0:USTF0",1766414960024,6.29771361,127.58,127.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414960926,33.59771361,127.58,127.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414961226,0.05352405,127.55,127.52,0.04947925]
["bitfinex-derivatives","SOLF0:USTF0",1766414962026,0.00352405,127.55,127.52,0.04947925]
["bitfinex-derivatives","SOLF0:USTF0",1766414962427,27.3,127.62,127.52,0.04947925]
["bitfinex-derivatives","SOLF0:USTF0",1766414962628,27.3,127.62,127.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766414963320,0.05737929,127.57,127.54,0.04974387]
["bitfinex-derivatives","SOLF0:USTF0",1766414963514,0.05737929,127.57,127.54,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1766414964727,27.3,127.63,127.54,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1766414965025,27.3,127.63,127.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414965618,27.3,127.63,127.51,31.8006]
["bitfinex-derivatives","SOLF0:USTF0",1766414965816,0.05905846,127.58,127.56,0.05098709]
["bitfinex-derivatives","SOLF0:USTF0",1766414966022,0.0595784,127.58,127.56,0.05098709]
["bitfinex-derivatives","SOLF0:USTF0",1766414967737,0.0595784,127.58,127.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1766414968630,0.0595784,127.58,127.51,31.8006]
["bitfinex-derivatives","SOLF0:USTF0",1766414968931,0.0595784,127.58,127.53,0.04967329]
["bitfinex-derivatives","SOLF0:USTF0",1766414969118,0.05401016,127.57,127.53,0.04967329]
["bitfinex-derivatives","SOLF0:USTF0",1766414969319,0.05401016,127.57,127.54,0.05781748]
["bitfinex-derivatives","SOLF0:USTF0",1766414969828,34.356,127.61,127.54,0.05781748]
["bitfinex-derivatives","SOLF0:USTF0",1766414969829,27.3,127.61,127.54,0.05781748]
["bitfinex-derivatives","SOLF0:USTF0",1766414970031,27.3,127.61,127.54,7.11701748]
["bitfinex-derivatives","SOLF0:USTF0",1766414970220,32.6643,127.64,127.54,24.98781748]
["bitfinex-derivatives","SOLF0:USTF0",1766414970420,25.61,127.64,127.54,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1766414970826,0.04939278,127.6,127.58,0.05956406]
["bitfinex-derivatives","SOLF0:USTF0",1766414971922,25.61,127.67,127.58,0.05956406]
["bitfinex-derivatives","SOLF0:USTF0",1766414972221,7.0524,127.67,127.59,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766414972427,25.61,127.69,127.59,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766414972843,25.61,127.68,127.59,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766414973134,0.05388958,127.65,127.63,0.06014462]
["bitfinex-derivatives","SOLF0:USTF0",1766414974426,0.00388958,127.65,127.63,0.06014462]
["bitfinex-derivatives","SOLF0:USTF0",1766414974639,0.00388958,127.65,127.63,0.00014462]
["bitfinex-derivatives","SOLF0:USTF0",1766414977340,25.61,127.7,127.63,0.00014462]
["bitfinex-derivatives","SOLF0:USTF0",1766414977525,109.6475,127.74,127.63,0.00014462]
["bitfinex-derivatives","SOLF0:USTF0",1766414977526,25.33,127.72,127.63,0.00014462]
["bitfinex-derivatives","SOLF0:USTF0",1766414977724,25.33,127.72,127.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414978032,25.33,127.75,127.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766414978234,25.33,127.73,127.61,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766414978538,0.05128121,127.68,127.66,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1766414978831,0.05874101,127.68,127.66,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1766414980237,25.33,127.73,127.66,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1766414980541,25.33,127.76,127.66,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1766414980744,25.33,127.76,127.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766414981040,25.33,127.75,127.66,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766414981241,0.05062343,127.72,127.69,0.05507177]
["bitfinex-derivatives","SOLF0:USTF0",1766414981438,25.33,127.78,127.69,0.05507177]
["bitfinex-derivatives","SOLF0:USTF0",1766414981741,25.33,127.78,127.68,134.8507]
["bitfinex-derivatives","SOLF0:USTF0",1766414981942,124.8348,127.81,127.71,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766414982240,25.33,127.8,127.71,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766414982441,0.05732158,127.77,127.74,0.05379959]
["bitfinex-derivatives","SOLF0:USTF0",1766414982841,0.05732158,127.77,127.74,0.00379959]
["bitfinex-derivatives","SOLF0:USTF0",1766414983139,25.38732158,127.77,127.74,0.00379959]
["bitfinex-derivatives","SOLF0:USTF0",1766414983940,32.43422158,127.77,127.74,0.00379959]
["bitfinex-derivatives","SOLF0:USTF0",1766414984141,25.38732158,127.77,127.74,0.00379959]
["bitfinex-derivatives","SOLF0:USTF0",1766414985542,0.05732158,127.77,127.74,0.00379959]
["bitfinex-derivatives","SOLF0:USTF0",1766414986150,25.38732158,127.77,127.74,0.00379959]
["bitfinex-derivatives","SOLF0:USTF0",1766414987550,7.0474,127.76,127.74,0.00379959]
["bitfinex-derivatives","SOLF0:USTF0",1766414987851,25.33,127.76,127.66,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766414988238,32.3776,127.76,127.66,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766414988636,25.33,127.75,127.66,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766414988835,32.3779,127.75,127.69,0.05688739]
["bitfinex-derivatives","SOLF0:USTF0",1766414989041,0.05936647,127.72,127.69,0.05688739]
["bitfinex-derivatives","SOLF0:USTF0",1766414989443,7.0474,127.76,127.69,0.05688739]
["bitfinex-derivatives","SOLF0:USTF0",1766414989642,7.0474,127.76,127.64,202.2439]
["bitfinex-derivatives","SOLF0:USTF0",1766414989643,25.33,127.76,127.64,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766414989854,25.33,127.76,127.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766414990452,0.05179857,127.72,127.69,0.05871617]
["bitfinex-derivatives","SOLF0:USTF0",1766414992453,25.33,127.81,127.69,25.46871617]
["bitfinex-derivatives","SOLF0:USTF0",1766414992648,25.33,127.81,127.69,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766414993347,25.33,127.79,127.65,109.7152]
["bitfinex-derivatives","SOLF0:USTF0",1766414993653,0.0545921,127.73,127.71,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1766414993846,0.05228615,127.73,127.71,0.06012909]
["bitfinex-derivatives","SOLF0:USTF0",1766414995654,0.05228615,127.73,127.71,0.00012909]
["bitfinex-derivatives","SOLF0:USTF0",1766415000255,25.33,127.81,127.71,0.00012909]
["bitfinex-derivatives","SOLF0:USTF0",1766415000464,25.33,127.81,127.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415000762,25.33,127.8,127.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415001262,32.3754,127.8,127.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415001561,0.02290237,127.76,127.74,0.05211608]
["bitfinex-derivatives","SOLF0:USTF0",1766415002150,7.0442,127.82,127.74,0.05211608]
["bitfinex-derivatives","SOLF0:USTF0",1766415002346,7.0442,127.82,127.7,202.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766415002347,134.906,127.82,127.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415002550,25.33,127.8,127.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415002756,25.33,127.77,127.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415003156,0.05750247,127.75,127.72,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1766415004153,25.33,127.8,127.72,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1766415004355,25.33,127.78,127.68,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1766415004564,25.33,127.78,127.68,99.5312]
["bitfinex-derivatives","SOLF0:USTF0",1766415004749,25.33,127.78,127.68,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415004951,109.5752,127.82,127.68,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415004952,0.05364034,127.74,127.72,0.05552109]
["bitfinex-derivatives","SOLF0:USTF0",1766415005161,25.33,127.82,127.71,109.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766415005461,25.33,127.82,127.7,109.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766415005651,25.33,127.82,127.71,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1766415005853,25.33,127.82,127.7,109.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766415006162,0.05785925,127.77,127.75,0.05628049]
["bitfinex-derivatives","SOLF0:USTF0",1766415006353,0.05333049,127.77,127.75,0.05628049]
["bitfinex-derivatives","SOLF0:USTF0",1766415009072,0.05333049,127.77,127.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766415009276,0.05333049,127.77,127.7,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766415009655,0.05333049,127.77,127.7,109.6747]
["bitfinex-derivatives","SOLF0:USTF0",1766415009859,0.00333049,127.77,127.7,110.6747]
["bitfinex-derivatives","SOLF0:USTF0",1766415010369,0.00333049,127.77,127.72,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766415010867,0.00333049,127.77,127.73,0.05152387]
["bitfinex-derivatives","SOLF0:USTF0",1766415011276,109.5583,127.84,127.73,0.05152387]
["bitfinex-derivatives","SOLF0:USTF0",1766415011277,26.66,127.84,127.73,109.69852387]
["bitfinex-derivatives","SOLF0:USTF0",1766415011476,26.66,127.84,127.74,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415012066,33.703,127.84,127.75,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766415012266,26.66,127.83,127.74,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415012462,0.05871916,127.81,127.74,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415013380,0.05871916,127.81,127.74,202.1173]
["bitfinex-derivatives","SOLF0:USTF0",1766415013567,0.05871916,127.81,127.76,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1766415018469,0.05871916,127.81,127.76,7.10481587]
["bitfinex-derivatives","SOLF0:USTF0",1766415019379,0.05871916,127.81,127.76,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1766415021468,10.28128122,127.87,127.76,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1766415021778,26.66,127.86,127.74,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415021979,32.96177878,127.86,127.74,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415022474,0.05012223,127.81,127.79,0.05128361]
["bitfinex-derivatives","SOLF0:USTF0",1766415022682,0.05600444,127.81,127.79,0.05128361]
["bitfinex-derivatives","SOLF0:USTF0",1766415023474,0.05600444,127.81,127.74,99.5283]
["bitfinex-derivatives","SOLF0:USTF0",1766415023971,0.05600444,127.81,127.74,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415023972,26.66,127.8,127.74,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415024478,0.05040239,127.78,127.76,0.05029164]
["bitfinex-derivatives","SOLF0:USTF0",1766415024885,0.05040239,127.78,127.76,0.00029164]
["bitfinex-derivatives","SOLF0:USTF0",1766415025075,26.71040239,127.78,127.66,116.82275171]
["bitfinex-derivatives","SOLF0:USTF0",1766415025275,26.66,127.78,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415025486,32.96177878,127.77,127.67,99.4918]
["bitfinex-derivatives","SOLF0:USTF0",1766415025776,32.96177878,127.77,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415025981,0.05198497,127.73,127.71,0.05474872]
["bitfinex-derivatives","SOLF0:USTF0",1766415026184,0.00198497,127.73,127.71,0.05474872]
["bitfinex-derivatives","SOLF0:USTF0",1766415026582,32.96177878,127.8,127.71,0.05474872]
["bitfinex-derivatives","SOLF0:USTF0",1766415026776,32.96177878,127.8,127.68,109.6898]
["bitfinex-derivatives","SOLF0:USTF0",1766415027079,26.66,127.8,127.71,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766415027686,26.71522599,127.77,127.74,0.00423102]
["bitfinex-derivatives","SOLF0:USTF0",1766415027883,26.71522599,127.77,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415028186,26.66,127.77,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415028391,26.66,127.76,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415029079,0.04948416,127.73,127.7,0.05662481]
["bitfinex-derivatives","SOLF0:USTF0",1766415029285,26.66,127.76,127.7,0.05662481]
["bitfinex-derivatives","SOLF0:USTF0",1766415029880,6.30177878,127.79,127.7,0.05662481]
["bitfinex-derivatives","SOLF0:USTF0",1766415030082,34.84177878,127.79,127.69,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1766415030286,0.0565996,127.75,127.73,0.05464657]
["bitfinex-derivatives","SOLF0:USTF0",1766415032492,0.0565996,127.75,127.67,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415032693,35.5876,127.76,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415032899,28.54,127.76,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415033482,0.05009234,127.73,127.7,0.05932244]
["bitfinex-derivatives","SOLF0:USTF0",1766415034779,0.05009234,127.73,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415034780,7.09919234,127.73,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415035597,7.0496,127.72,127.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415035784,29.28009234,127.73,127.68,0.05413071]
["bitfinex-derivatives","SOLF0:USTF0",1766415036181,36.32919234,127.73,127.68,0.05413071]
["bitfinex-derivatives","SOLF0:USTF0",1766415037792,36.2797,127.72,127.63,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766415038501,36.2802,127.71,127.63,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766415038704,0.05339121,127.68,127.66,0.0585034]
["bitfinex-derivatives","SOLF0:USTF0",1766415038905,0.00339121,127.68,127.66,0.0585034]
["bitfinex-derivatives","SOLF0:USTF0",1766415039107,29.23,127.74,127.66,0.0585034]
["bitfinex-derivatives","SOLF0:USTF0",1766415039292,29.23,127.74,127.63,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766415039609,6.30177878,127.76,127.63,208.49307878]
["bitfinex-derivatives","SOLF0:USTF0",1766415039610,36.2774,127.76,127.63,208.49307878]
["bitfinex-derivatives","SOLF0:USTF0",1766415039908,29.23,127.76,127.63,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766415040095,0.05261071,127.71,127.68,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1766415040295,0.05261071,127.71,127.68,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1766415042104,0.00261071,127.71,127.68,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1766415042297,36.2776,127.76,127.68,92.53916146]
["bitfinex-derivatives","SOLF0:USTF0",1766415042496,36.2776,127.76,127.68,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415043407,0.0596072,127.73,127.71,0.05444554]
["bitfinex-derivatives","SOLF0:USTF0",1766415044708,0.0596072,127.73,127.71,0.00444554]
["bitfinex-derivatives","SOLF0:USTF0",1766415044906,29.2896072,127.73,127.62,8.11935171]
["bitfinex-derivatives","SOLF0:USTF0",1766415045201,35.53177878,127.72,127.59,7.11935171]
["bitfinex-derivatives","SOLF0:USTF0",1766415045407,35.53177878,127.72,127.6,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415045604,36.2808,127.7,127.6,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415045803,29.23,127.7,127.6,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415046004,0.05006502,127.66,127.64,0.05369482]
["bitfinex-derivatives","SOLF0:USTF0",1766415046216,0.05006502,127.66,127.64,0.00369482]
["bitfinex-derivatives","SOLF0:USTF0",1766415047923,29.28006502,127.66,127.58,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766415048098,29.23,127.66,127.56,202.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766415048298,35.53177878,127.69,127.57,109.7811]
["bitfinex-derivatives","SOLF0:USTF0",1766415048604,35.53177878,127.69,127.58,109.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766415048900,0.05766776,127.65,127.62,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1766415049301,0.05766776,127.65,127.62,0.00385576]
["bitfinex-derivatives","SOLF0:USTF0",1766415049302,29.28766776,127.65,127.62,0.00385576]
["bitfinex-derivatives","SOLF0:USTF0",1766415049805,29.28766776,127.65,127.52,109.8243]
["bitfinex-derivatives","SOLF0:USTF0",1766415049997,29.23,127.65,127.53,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415050199,29.23,127.65,127.55,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1766415050908,0.05423578,127.61,127.59,0.05284146]
["bitfinex-derivatives","SOLF0:USTF0",1766415051499,29.23,127.65,127.59,0.05284146]
["bitfinex-derivatives","SOLF0:USTF0",1766415051705,42.58387878,127.68,127.59,0.05284146]
["bitfinex-derivatives","SOLF0:USTF0",1766415051910,42.58387878,127.68,127.58,99.5571]
["bitfinex-derivatives","SOLF0:USTF0",1766415052108,36.2821,127.68,127.58,99.5571]
["bitfinex-derivatives","SOLF0:USTF0",1766415052310,7.0523,127.67,127.58,99.5571]
["bitfinex-derivatives","SOLF0:USTF0",1766415052504,36.2823,127.67,127.58,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415052805,0.0598117,127.64,127.61,0.0499939]
["bitfinex-derivatives","SOLF0:USTF0",1766415053006,29.2898117,127.64,127.58,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415053505,7.0547,127.63,127.58,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415053707,36.2847,127.63,127.54,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415053909,0.05266372,127.6,127.57,0.04994218]
["bitfinex-derivatives","SOLF0:USTF0",1766415055100,29.23,127.63,127.57,0.04994218]
["bitfinex-derivatives","SOLF0:USTF0",1766415055411,29.23,127.63,127.52,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415055709,29.23,127.63,127.52,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415056211,127.97177878,127.66,127.53,109.8188]
["bitfinex-derivatives","SOLF0:USTF0",1766415056407,29.23,127.65,127.54,109.8127]
["bitfinex-derivatives","SOLF0:USTF0",1766415056611,29.23,127.65,127.58,0.05076631]
["bitfinex-derivatives","SOLF0:USTF0",1766415057315,29.23,127.67,127.58,0.05076631]
["bitfinex-derivatives","SOLF0:USTF0",1766415057511,0.05815827,127.64,127.61,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1766415058809,29.23,127.7,127.61,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1766415059006,36.2806,127.7,127.59,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766415059199,36.2806,127.7,127.58,109.7748]
["bitfinex-derivatives","SOLF0:USTF0",1766415059816,0.05164499,127.65,127.63,0.05994583]
["bitfinex-derivatives","SOLF0:USTF0",1766415060017,0.05688478,127.65,127.63,0.05994583]
["bitfinex-derivatives","SOLF0:USTF0",1766415060518,42.58157878,127.72,127.63,0.05994583]
["bitfinex-derivatives","SOLF0:USTF0",1766415060700,29.23,127.72,127.63,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415061312,29.23,127.72,127.64,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766415061521,0.05963614,127.69,127.67,0.05973068]
["bitfinex-derivatives","SOLF0:USTF0",1766415061816,0.05963614,127.69,127.63,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415062114,0.05963614,127.69,127.64,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766415062317,0.05963614,127.69,127.63,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415062706,0.05963614,127.69,127.65,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1766415067521,34.53177878,127.74,127.65,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1766415067719,34.53177878,127.74,127.63,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415067720,28.23,127.74,127.63,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415068013,35.2784,127.74,127.63,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415068517,0.05362579,127.7,127.67,0.05824142]
["bitfinex-derivatives","SOLF0:USTF0",1766415068723,0.05362579,127.7,127.63,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415069614,0.05362579,127.7,127.65,0.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1766415072122,0.00362579,127.7,127.65,0.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1766415073620,0.00362579,127.7,127.65,1.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1766415075522,7.05432579,127.7,127.65,1.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1766415075824,0.00362579,127.7,127.65,1.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1766415077125,7.05432579,127.7,127.65,0.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1766415077325,0.00362579,127.7,127.65,0.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1766415078816,28.23,127.74,127.65,0.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1766415079020,35.2783,127.74,127.66,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1766415079522,35.2783,127.74,127.67,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1766415079827,0.04930231,127.72,127.69,0.05876584]
["bitfinex-derivatives","SOLF0:USTF0",1766415080016,28.23,127.77,127.68,99.5515]
["bitfinex-derivatives","SOLF0:USTF0",1766415080220,28.23,127.77,127.68,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415080525,6.30177878,127.78,127.68,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415080526,28.23,127.74,127.68,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415080920,0.05333099,127.72,127.7,0.00107251]
["bitfinex-derivatives","SOLF0:USTF0",1766415081123,34.58510977,127.72,127.62,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415081324,34.53177878,127.72,127.62,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415081525,34.53177878,127.72,127.62,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766415082016,0.05518062,127.68,127.66,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1766415082722,34.53177878,127.72,127.66,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1766415082723,28.23,127.72,127.66,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1766415083119,28.23,127.74,127.66,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1766415083321,28.23,127.74,127.65,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766415083836,0.05338125,127.71,127.68,0.05765612]
["bitfinex-derivatives","SOLF0:USTF0",1766415087425,0.05338125,127.71,127.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766415087627,0.05338125,127.71,127.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766415087823,28.23,127.75,127.65,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766415088326,0.04924687,127.71,127.69,0.00215582]
["bitfinex-derivatives","SOLF0:USTF0",1766415088530,28.23,127.73,127.69,0.00215582]
["bitfinex-derivatives","SOLF0:USTF0",1766415089432,0.05901536,127.72,127.69,0.00215582]
["bitfinex-derivatives","SOLF0:USTF0",1766415092532,0.05901536,127.72,127.7,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1766415092733,29.92,127.75,127.7,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1766415093139,29.92,127.78,127.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766415093340,29.92,127.78,127.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766415093641,0.05392094,127.76,127.73,0.05175657]
["bitfinex-derivatives","SOLF0:USTF0",1766415093843,29.92,127.81,127.73,8.72175657]
["bitfinex-derivatives","SOLF0:USTF0",1766415094032,29.92,127.81,127.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766415094229,29.92,127.81,127.75,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766415094835,0.05611178,127.79,127.77,0.0579119]
["bitfinex-derivatives","SOLF0:USTF0",1766415095534,0.05611178,127.79,127.73,15.7184]
["bitfinex-derivatives","SOLF0:USTF0",1766415096441,0.05611178,127.79,127.74,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1766415096639,0.05611178,127.79,127.75,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1766415099847,29.05611178,127.79,127.75,0.00044221]
["bitfinex-derivatives","SOLF0:USTF0",1766415100039,29.05611178,127.79,127.69,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415100348,36.0456,127.79,127.71,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1766415101148,0.05303687,127.76,127.69,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415101646,36.0479,127.75,127.68,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415102045,0.05417243,127.73,127.68,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415102245,29.05417243,127.73,127.66,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415102446,29.05417243,127.73,127.64,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1766415102646,29.0,127.73,127.64,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1766415103153,0.05986096,127.7,127.67,0.06003595]
["bitfinex-derivatives","SOLF0:USTF0",1766415103753,29.05986096,127.7,127.67,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766415103942,29.05986096,127.7,127.63,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766415104143,29.0,127.69,127.57,38.28473947]
["bitfinex-derivatives","SOLF0:USTF0",1766415104345,29.0,127.67,127.57,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415104840,29.0,127.67,127.61,0.05992593]
["bitfinex-derivatives","SOLF0:USTF0",1766415105043,0.05414126,127.63,127.61,0.05992593]
["bitfinex-derivatives","SOLF0:USTF0",1766415105250,0.05414126,127.63,127.57,38.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766415105652,29.0,127.67,127.59,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415106752,0.00177385,127.64,127.62,0.05569749]
["bitfinex-derivatives","SOLF0:USTF0",1766415106952,131.65849405,127.7,127.59,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415107252,29.0,127.7,127.6,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415107442,36.0508,127.7,127.6,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415107645,29.0,127.7,127.6,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415107843,0.04992585,127.66,127.64,0.05885057]
["bitfinex-derivatives","SOLF0:USTF0",1766415108045,0.04992585,127.66,127.6,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415108249,0.04992585,127.66,127.57,38.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766415108559,0.04992585,127.66,127.54,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415108560,29.0,127.63,127.54,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415109053,0.05299267,127.6,127.57,0.04973521]
["bitfinex-derivatives","SOLF0:USTF0",1766415111158,36.0528,127.66,127.57,31.11973521]
["bitfinex-derivatives","SOLF0:USTF0",1766415111451,36.0528,127.66,127.57,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415112356,0.05085113,127.63,127.6,0.05541605]
["bitfinex-derivatives","SOLF0:USTF0",1766415114069,0.05085113,127.63,127.56,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415115159,0.05085113,127.63,127.58,0.05655197]
["bitfinex-derivatives","SOLF0:USTF0",1766415115359,0.05085113,127.63,127.54,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415115360,29.05085113,127.63,127.54,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415115556,29.0,127.63,127.54,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415116158,29.0,127.62,127.54,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415116365,29.0,127.62,127.57,0.05196972]
["bitfinex-derivatives","SOLF0:USTF0",1766415116366,0.05345985,127.59,127.57,0.05196972]
["bitfinex-derivatives","SOLF0:USTF0",1766415116864,0.05345985,127.59,127.57,0.00196972]
["bitfinex-derivatives","SOLF0:USTF0",1766415117053,0.05345985,127.59,127.52,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415118054,29.05345985,127.59,127.54,0.05829621]
["bitfinex-derivatives","SOLF0:USTF0",1766415119055,36.11025985,127.59,127.54,0.05829621]
["bitfinex-derivatives","SOLF0:USTF0",1766415119748,36.11025985,127.59,127.48,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415119749,29.0,127.58,127.48,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415119955,29.0,127.56,127.48,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415120464,29.0,127.56,127.44,109.897]
["bitfinex-derivatives","SOLF0:USTF0",1766415120465,29.0,127.55,127.44,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415120660,0.05564881,127.51,127.48,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1766415120967,0.05564881,127.51,127.44,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415121665,133.2913,127.55,127.45,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415121666,29.0,127.55,127.45,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415122658,0.0003869,127.51,127.49,0.05345531]
["bitfinex-derivatives","SOLF0:USTF0",1766415122858,121.48,127.58,127.48,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415123259,121.48,127.58,127.49,38.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766415123466,121.48,127.58,127.49,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415123660,120.01059405,127.62,127.52,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1766415123661,0.00214821,127.55,127.52,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1766415123858,121.5,127.61,127.51,38.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766415124362,121.5,127.61,127.51,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415124559,121.5,127.61,127.52,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766415124757,29.0,127.65,127.55,31.12182117]
["bitfinex-derivatives","SOLF0:USTF0",1766415124952,29.0,127.65,127.55,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415125665,31.12,127.64,127.53,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415125865,10.25849405,127.65,127.53,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415125866,0.054596,127.61,127.53,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415126065,31.12,127.62,127.53,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415126961,0.05356657,127.59,127.56,0.05450044]
["bitfinex-derivatives","SOLF0:USTF0",1766415128866,41.37849405,127.65,127.56,0.05450044]
["bitfinex-derivatives","SOLF0:USTF0",1766415129063,41.37849405,127.65,127.55,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415129460,31.12,127.65,127.56,37.6079]
["bitfinex-derivatives","SOLF0:USTF0",1766415129965,0.057714,127.62,127.59,0.05677415]
["bitfinex-derivatives","SOLF0:USTF0",1766415132164,48.43049405,127.68,127.59,0.05677415]
["bitfinex-derivatives","SOLF0:USTF0",1766415132369,48.43049405,127.68,127.58,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415133370,0.05373716,127.64,127.58,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415134373,0.05373716,127.64,127.6,0.05711564]
["bitfinex-derivatives","SOLF0:USTF0",1766415135465,0.00373716,127.64,127.6,30.60711564]
["bitfinex-derivatives","SOLF0:USTF0",1766415137079,31.12,127.69,127.6,30.60711564]
["bitfinex-derivatives","SOLF0:USTF0",1766415137373,31.12,127.69,127.6,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415137578,31.12,127.69,127.6,37.6059]
["bitfinex-derivatives","SOLF0:USTF0",1766415137761,54.6,127.69,127.56,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415137961,31.12,127.68,127.57,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766415138174,0.04977702,127.64,127.61,0.05287046]
["bitfinex-derivatives","SOLF0:USTF0",1766415138567,31.12,127.61,127.51,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415138770,54.6,127.58,127.48,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415138968,10.25849405,127.59,127.48,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415139277,48.43529405,127.59,127.48,37.6123]
["bitfinex-derivatives","SOLF0:USTF0",1766415139471,41.37849405,127.59,127.49,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415139674,0.00044101,127.55,127.52,30.60920292]
["bitfinex-derivatives","SOLF0:USTF0",1766415139977,31.12,127.62,127.53,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415140474,31.12,127.62,127.54,37.6092]
["bitfinex-derivatives","SOLF0:USTF0",1766415140674,48.43199405,127.65,127.54,37.6092]
["bitfinex-derivatives","SOLF0:USTF0",1766415140873,0.05949818,127.61,127.58,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1766415142374,38.1735,127.65,127.58,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1766415143178,31.12,127.65,127.58,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1766415143585,0.05026144,127.63,127.58,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1766415145475,0.00026144,127.63,127.58,37.66152286]
["bitfinex-derivatives","SOLF0:USTF0",1766415145977,38.1721,127.68,127.6,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766415146683,38.1721,127.68,127.6,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1766415147085,0.05008615,127.65,127.63,0.05407323]
["bitfinex-derivatives","SOLF0:USTF0",1766415147383,0.05008615,127.65,127.58,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1766415147568,7.0524,127.67,127.59,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766415148379,7.0524,127.67,127.58,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1766415148380,0.05100157,127.64,127.62,0.05439569]
["bitfinex-derivatives","SOLF0:USTF0",1766415153088,2.35895306,127.67,127.62,0.05439569]
["bitfinex-derivatives","SOLF0:USTF0",1766415153283,33.47895306,127.68,127.62,0.05439569]
["bitfinex-derivatives","SOLF0:USTF0",1766415153978,31.12,127.68,127.62,0.05439569]
["bitfinex-derivatives","SOLF0:USTF0",1766415154179,0.05564757,127.66,127.62,0.05439569]
["bitfinex-derivatives","SOLF0:USTF0",1766415155286,13.36788219,127.7,127.62,30.62439569]
["bitfinex-derivatives","SOLF0:USTF0",1766415155485,6.31688219,127.7,127.62,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1766415155888,36.90688219,127.7,127.62,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1766415156187,43.95608219,127.73,127.65,0.05791328]
["bitfinex-derivatives","SOLF0:USTF0",1766415156488,43.95608219,127.73,127.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415157179,43.95608219,127.73,127.67,0.05858627]
["bitfinex-derivatives","SOLF0:USTF0",1766415157489,0.05912217,127.69,127.67,0.05858627]
["bitfinex-derivatives","SOLF0:USTF0",1766415159090,43.95608219,127.73,127.67,0.05858627]
["bitfinex-derivatives","SOLF0:USTF0",1766415159683,7.048,127.75,127.67,0.05858627]
["bitfinex-derivatives","SOLF0:USTF0",1766415159883,37.638,127.75,127.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415160187,0.050536,127.72,127.69,0.05858991]
["bitfinex-derivatives","SOLF0:USTF0",1766415160388,6.31688219,127.76,127.69,32.83858991]
["bitfinex-derivatives","SOLF0:USTF0",1766415160597,30.59,127.78,127.7,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415161488,0.05009236,127.75,127.73,0.05242593]
["bitfinex-derivatives","SOLF0:USTF0",1766415163395,0.05009236,127.75,127.73,0.00242593]
["bitfinex-derivatives","SOLF0:USTF0",1766415163596,0.05009236,127.75,127.67,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415163792,36.90688219,127.76,127.68,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415164190,30.59,127.75,127.68,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415164398,30.59,127.75,127.65,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415164597,0.05700397,127.71,127.69,0.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1766415165295,30.59,127.75,127.69,0.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1766415166086,0.0553335,127.73,127.69,0.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1766415166288,30.6453335,127.73,127.69,0.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1766415167802,36.96221569,127.73,127.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766415168012,6.31688219,127.7,127.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415168196,6.31688219,127.7,127.62,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415168794,0.05245929,127.67,127.65,0.05300515]
["bitfinex-derivatives","SOLF0:USTF0",1766415169001,0.05245929,127.67,127.65,0.00300515]
["bitfinex-derivatives","SOLF0:USTF0",1766415169497,0.05245929,127.67,127.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415169498,36.95934148,127.67,127.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415169703,36.95934148,127.67,127.58,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415169704,36.90688219,127.67,127.58,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415169902,36.90688219,127.67,127.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415170094,36.90688219,127.67,127.58,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415170598,0.05217943,127.64,127.61,0.05742133]
["bitfinex-derivatives","SOLF0:USTF0",1766415174704,0.00217943,127.64,127.61,0.05742133]
["bitfinex-derivatives","SOLF0:USTF0",1766415174904,6.31688219,127.68,127.61,32.83742133]
["bitfinex-derivatives","SOLF0:USTF0",1766415175106,30.59,127.7,127.61,32.83742133]
["bitfinex-derivatives","SOLF0:USTF0",1766415175308,30.59,127.7,127.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415175909,0.05869752,127.67,127.64,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1766415177810,92.44,127.71,127.64,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1766415177811,123.03,127.71,127.64,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1766415178006,2.35770331,127.68,127.64,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1766415178204,2.35770331,127.66,127.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415179117,2.35770331,127.64,127.59,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415179410,0.05040661,127.63,127.6,0.05999604]
["bitfinex-derivatives","SOLF0:USTF0",1766415179608,0.05040661,127.63,127.6,0.04952695]
["bitfinex-derivatives","SOLF0:USTF0",1766415179804,0.00040661,127.63,127.6,0.04952695]
["bitfinex-derivatives","SOLF0:USTF0",1766415180609,7.0492,127.73,127.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415180804,7.0492,127.73,127.64,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415181109,43.95662264,127.74,127.64,132.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766415181310,30.59,127.73,127.64,132.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766415181508,0.05248322,127.7,127.67,0.05671193]
["bitfinex-derivatives","SOLF0:USTF0",1766415182409,0.05248322,127.7,127.64,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415182614,30.64248322,127.7,127.61,39.8351]
["bitfinex-derivatives","SOLF0:USTF0",1766415182908,30.59,127.7,127.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415183100,30.59,127.7,127.61,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415183299,30.64866084,127.67,127.64,0.00142123]
["bitfinex-derivatives","SOLF0:USTF0",1766415183605,30.59,127.67,127.59,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415183806,6.31802264,127.68,127.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415184007,37.6409,127.7,127.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415184008,30.59,127.7,127.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415184404,0.0509075,127.66,127.64,0.05605479]
["bitfinex-derivatives","SOLF0:USTF0",1766415184919,0.0509075,127.66,127.61,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415185097,0.0509075,127.66,127.58,142.5564]
["bitfinex-derivatives","SOLF0:USTF0",1766415185098,0.0509075,127.66,127.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415185302,36.90802264,127.68,127.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766415185518,36.90802264,127.68,127.59,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415185904,0.05574252,127.65,127.62,0.05394517]
["bitfinex-derivatives","SOLF0:USTF0",1766415187001,31.52574252,127.65,127.56,2.77013967]
["bitfinex-derivatives","SOLF0:USTF0",1766415187212,31.47,127.65,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415187616,31.47,127.65,127.57,129.9774]
["bitfinex-derivatives","SOLF0:USTF0",1766415187815,31.47,127.65,127.57,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415188015,0.05541702,127.62,127.6,0.0516666]
["bitfinex-derivatives","SOLF0:USTF0",1766415190116,31.47,127.68,127.6,0.0516666]
["bitfinex-derivatives","SOLF0:USTF0",1766415190315,31.47,127.68,127.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415190710,38.5217,127.68,127.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415190911,38.5217,127.68,127.58,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766415191219,0.05824863,127.64,127.62,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1766415192120,0.05824863,127.64,127.58,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415192309,0.05824863,127.64,127.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415192510,0.05824863,127.64,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415192706,37.78802264,127.66,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415193113,0.05736278,127.63,127.6,0.05845429]
["bitfinex-derivatives","SOLF0:USTF0",1766415193509,38.58196278,127.63,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415194114,109.6878,127.69,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415194115,37.78802264,127.7,127.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415194428,31.47,127.68,127.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415194724,31.47,127.66,127.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415195130,0.05244109,127.63,127.61,0.0583416]
["bitfinex-derivatives","SOLF0:USTF0",1766415196625,31.47,127.69,127.61,30.4383416]
["bitfinex-derivatives","SOLF0:USTF0",1766415196820,31.47,127.69,127.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415197620,31.47,127.69,127.64,0.0577057]
["bitfinex-derivatives","SOLF0:USTF0",1766415197621,0.0555104,127.66,127.64,0.0577057]
["bitfinex-derivatives","SOLF0:USTF0",1766415198326,92.46,127.71,127.64,0.0577057]
["bitfinex-derivatives","SOLF0:USTF0",1766415198525,37.78802264,127.75,127.64,30.4377057]
["bitfinex-derivatives","SOLF0:USTF0",1766415198824,37.78802264,127.75,127.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415199223,37.78802264,127.75,127.64,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415199527,0.05163063,127.71,127.68,0.05676795]
["bitfinex-derivatives","SOLF0:USTF0",1766415200228,0.00163063,127.71,127.68,0.05676795]
["bitfinex-derivatives","SOLF0:USTF0",1766415203332,99.5065,127.78,127.68,37.48826795]
["bitfinex-derivatives","SOLF0:USTF0",1766415203333,130.9765,127.78,127.68,37.48826795]
["bitfinex-derivatives","SOLF0:USTF0",1766415203631,123.93,127.78,127.68,37.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766415204433,0.00020298,127.74,127.72,0.05374855]
["bitfinex-derivatives","SOLF0:USTF0",1766415207520,38.5148,127.81,127.72,30.43374855]
["bitfinex-derivatives","SOLF0:USTF0",1766415207721,38.5148,127.81,127.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415208428,0.05341086,127.78,127.75,0.05122646]
["bitfinex-derivatives","SOLF0:USTF0",1766415210220,0.00341086,127.78,127.75,0.05122646]
["bitfinex-derivatives","SOLF0:USTF0",1766415210431,0.00341086,127.78,127.75,33.62122646]
["bitfinex-derivatives","SOLF0:USTF0",1766415211333,132.7332,127.84,127.75,40.66882646]
["bitfinex-derivatives","SOLF0:USTF0",1766415211536,132.7332,127.84,127.75,40.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766415212332,0.05763181,127.81,127.78,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1766415214124,0.05763181,127.81,127.75,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766415214326,0.05763181,127.81,127.72,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766415214327,33.32763181,127.81,127.72,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766415214535,33.27,127.79,127.7,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415214734,33.27,127.79,127.7,133.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766415215035,40.3157,127.79,127.7,133.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766415215237,0.05377954,127.76,127.73,0.05034818]
["bitfinex-derivatives","SOLF0:USTF0",1766415215736,0.00377954,127.76,127.73,0.05034818]
["bitfinex-derivatives","SOLF0:USTF0",1766415219135,0.00377954,127.76,127.73,0.00034818]
["bitfinex-derivatives","SOLF0:USTF0",1766415222844,0.00377954,127.76,127.73,0.00034818]
["bitfinex-derivatives","SOLF0:USTF0",1766415227838,40.7951,127.8,127.73,0.00034818]
["bitfinex-derivatives","SOLF0:USTF0",1766415227839,33.75,127.8,127.73,0.00034818]
["bitfinex-derivatives","SOLF0:USTF0",1766415228745,0.05147122,127.78,127.73,0.00034818]
["bitfinex-derivatives","SOLF0:USTF0",1766415233950,0.00147122,127.78,127.73,0.00034818]
["bitfinex-derivatives","SOLF0:USTF0",1766415234344,0.00147122,127.78,127.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415234545,33.75,127.83,127.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415235448,0.04931493,127.8,127.77,0.05585447]
["bitfinex-derivatives","SOLF0:USTF0",1766415236050,33.75,127.86,127.78,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766415236244,33.75,127.86,127.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415236548,92.38,127.88,127.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415236749,33.75,127.89,127.81,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1766415236948,0.05379873,127.86,127.84,0.05643805]
["bitfinex-derivatives","SOLF0:USTF0",1766415237946,0.00379873,127.86,127.84,0.05643805]
["bitfinex-derivatives","SOLF0:USTF0",1766415240560,33.75,127.9,127.84,0.05643805]
["bitfinex-derivatives","SOLF0:USTF0",1766415240951,92.38,127.92,127.84,0.05643805]
["bitfinex-derivatives","SOLF0:USTF0",1766415241149,92.38,127.92,127.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415241346,43.99475827,127.96,127.85,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415241547,0.02760992,127.92,127.89,0.05840606]
["bitfinex-derivatives","SOLF0:USTF0",1766415241754,109.4385,127.98,127.89,0.05840606]
["bitfinex-derivatives","SOLF0:USTF0",1766415241755,33.75,127.98,127.89,0.05840606]
["bitfinex-derivatives","SOLF0:USTF0",1766415241955,33.75,127.98,127.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415242158,33.75,127.97,127.88,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415242360,40.7866,127.96,127.88,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415242665,33.75,127.96,127.88,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415242963,33.75,127.96,127.91,0.05186855]
["bitfinex-derivatives","SOLF0:USTF0",1766415243462,7.0369,127.95,127.91,0.05186855]
["bitfinex-derivatives","SOLF0:USTF0",1766415243767,7.0369,127.95,127.75,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415243768,33.75,127.88,127.75,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415243949,109.5161,127.89,127.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415243950,40.7914,127.87,127.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415244257,33.75,127.85,127.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415244459,40.7925,127.85,127.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415244665,0.05186855,127.82,127.8,0.05131829]
["bitfinex-derivatives","SOLF0:USTF0",1766415244864,33.75,127.88,127.8,0.05131829]
["bitfinex-derivatives","SOLF0:USTF0",1766415245064,33.75,127.88,127.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766415245763,33.75,127.88,127.81,0.04939147]
["bitfinex-derivatives","SOLF0:USTF0",1766415245764,7.0419,127.86,127.81,0.04939147]
["bitfinex-derivatives","SOLF0:USTF0",1766415246967,39.3919,127.86,127.81,0.04939147]
["bitfinex-derivatives","SOLF0:USTF0",1766415247167,7.0426,127.85,127.81,0.04939147]
["bitfinex-derivatives","SOLF0:USTF0",1766415250467,7.0415,127.87,127.81,0.04939147]
["bitfinex-derivatives","SOLF0:USTF0",1766415250663,124.69,127.89,127.81,33.21939147]
["bitfinex-derivatives","SOLF0:USTF0",1766415250861,131.7305,127.89,127.84,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1766415251766,32.35,127.89,127.84,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1766415252870,42.59475827,127.95,127.84,33.2286807]
["bitfinex-derivatives","SOLF0:USTF0",1766415253070,42.59475827,127.95,127.88,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1766415253071,39.3869,127.95,127.88,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1766415253265,32.35,127.95,127.88,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1766415254466,32.35,127.95,127.88,7.09519775]
["bitfinex-derivatives","SOLF0:USTF0",1766415254665,131.7261,127.97,127.88,40.26519775]
["bitfinex-derivatives","SOLF0:USTF0",1766415254865,131.7261,127.97,127.88,40.2105]
["bitfinex-derivatives","SOLF0:USTF0",1766415255066,131.7261,127.97,127.91,0.05247418]
["bitfinex-derivatives","SOLF0:USTF0",1766415255268,39.3864,127.96,127.91,0.00247418]
["bitfinex-derivatives","SOLF0:USTF0",1766415256073,141.8206,127.94,127.81,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1766415256277,32.35,127.93,127.83,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1766415256577,32.35,127.93,127.84,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1766415256773,17.28165827,127.95,127.86,40.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766415256979,49.63165827,127.95,127.86,40.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766415257163,0.05247418,127.92,127.89,0.05379292]
["bitfinex-derivatives","SOLF0:USTF0",1766415264275,0.05247418,127.92,127.89,92.43379292]
["bitfinex-derivatives","SOLF0:USTF0",1766415264784,0.05247418,127.92,127.89,92.41379292]
["bitfinex-derivatives","SOLF0:USTF0",1766415265274,32.35,127.98,127.89,125.58379292]
["bitfinex-derivatives","SOLF0:USTF0",1766415265476,32.35,127.98,127.89,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1766415265676,32.35,127.98,127.9,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1766415265876,32.35,127.98,127.9,40.2094]
["bitfinex-derivatives","SOLF0:USTF0",1766415266286,32.35,127.98,127.93,0.05936577]
["bitfinex-derivatives","SOLF0:USTF0",1766415266477,39.3852,127.98,127.93,0.05936577]
["bitfinex-derivatives","SOLF0:USTF0",1766415266673,32.35,127.98,127.93,0.05936577]
["bitfinex-derivatives","SOLF0:USTF0",1766415267476,7.0357,127.97,127.93,0.05936577]
["bitfinex-derivatives","SOLF0:USTF0",1766415268572,38.63922778,127.98,127.93,0.05936577]
["bitfinex-derivatives","SOLF0:USTF0",1766415269589,45.67442778,127.98,127.93,0.05936577]
["bitfinex-derivatives","SOLF0:USTF0",1766415269884,38.63922778,127.98,127.93,0.05936577]
["bitfinex-derivatives","SOLF0:USTF0",1766415270583,32.36,127.97,127.87,38.941]
["bitfinex-derivatives","SOLF0:USTF0",1766415270788,32.36,127.97,127.88,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1766415270980,32.36,127.97,127.89,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1766415271574,32.36,127.97,127.92,0.05959662]
["bitfinex-derivatives","SOLF0:USTF0",1766415271886,0.0569436,127.94,127.92,0.05959662]
["bitfinex-derivatives","SOLF0:USTF0",1766415272789,0.0569436,127.94,127.81,124.6625]
["bitfinex-derivatives","SOLF0:USTF0",1766415272790,33.9769436,127.94,127.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1766415273090,115.75442778,127.95,127.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1766415273091,38.64922778,127.95,127.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1766415273487,7.0381,127.93,127.85,38.9422]
["bitfinex-derivatives","SOLF0:USTF0",1766415273682,0.0569539,127.9,127.88,0.04935665]
["bitfinex-derivatives","SOLF0:USTF0",1766415275386,0.0569539,127.9,127.85,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766415275783,7.0965539,127.9,127.85,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766415275986,7.0965539,127.9,127.82,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1766415275987,38.2465539,127.9,127.83,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766415276286,0.05060569,127.88,127.85,0.05401058]
["bitfinex-derivatives","SOLF0:USTF0",1766415278386,31.15,127.93,127.85,0.05401058]
["bitfinex-derivatives","SOLF0:USTF0",1766415278583,31.15,127.93,127.83,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1766415278783,31.15,127.93,127.84,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415279188,38.1879,127.93,127.85,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1766415279390,0.04988823,127.9,127.88,0.0557584]
["bitfinex-derivatives","SOLF0:USTF0",1766415281285,13.32652778,127.95,127.88,0.0557584]
["bitfinex-derivatives","SOLF0:USTF0",1766415281494,44.47652778,127.95,127.88,0.0557584]
["bitfinex-derivatives","SOLF0:USTF0",1766415282388,0.05916721,127.93,127.88,0.0557584]
["bitfinex-derivatives","SOLF0:USTF0",1766415283097,0.05916721,127.93,127.88,92.4157584]
["bitfinex-derivatives","SOLF0:USTF0",1766415283893,31.20916721,127.93,127.88,0.0557584]
["bitfinex-derivatives","SOLF0:USTF0",1766415284098,37.49839499,127.93,127.85,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766415284293,7.0396,127.9,127.85,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766415284498,31.15,127.92,127.85,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766415284982,0.04930222,127.9,127.87,0.05317062]
["bitfinex-derivatives","SOLF0:USTF0",1766415285493,6.28922778,127.94,127.87,0.05317062]
["bitfinex-derivatives","SOLF0:USTF0",1766415285494,31.15,127.95,127.87,33.30317062]
["bitfinex-derivatives","SOLF0:USTF0",1766415285699,31.15,127.95,127.87,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415286186,31.15,127.95,127.87,40.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766415286390,0.05366992,127.92,127.9,0.04989034]
["bitfinex-derivatives","SOLF0:USTF0",1766415286593,0.00366992,127.92,127.9,0.04989034]
["bitfinex-derivatives","SOLF0:USTF0",1766415287807,44.47422778,127.99,127.9,33.29989034]
["bitfinex-derivatives","SOLF0:USTF0",1766415287987,31.15,127.98,127.9,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415288190,31.15,127.98,127.89,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766415288794,0.02061137,127.95,127.92,0.00347529]
["bitfinex-derivatives","SOLF0:USTF0",1766415295204,31.15,128.03,127.92,33.25347529]
["bitfinex-derivatives","SOLF0:USTF0",1766415295408,31.15,128.03,127.92,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415295810,7.0333,128.02,127.93,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766415296011,38.1833,128.02,127.94,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766415296306,0.05000001,127.99,127.97,0.054535]
["bitfinex-derivatives","SOLF0:USTF0",1766415297205,0.05000001,127.99,127.89,109.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766415297206,32.71,127.98,127.88,7.18565256]
["bitfinex-derivatives","SOLF0:USTF0",1766415297409,38.1852,127.98,127.88,40.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766415297709,31.15,128.01,127.89,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415298013,38.1836,128.01,127.91,40.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766415298208,0.05573418,127.97,127.95,0.05594365]
["bitfinex-derivatives","SOLF0:USTF0",1766415298419,31.15,128.04,127.95,125.64594365]
["bitfinex-derivatives","SOLF0:USTF0",1766415298608,31.15,128.04,127.95,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1766415299309,0.04880083,128.01,127.98,0.05126223]
["bitfinex-derivatives","SOLF0:USTF0",1766415299513,31.19880083,128.01,127.94,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766415299703,31.15,128.01,127.94,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766415300096,31.15,128.06,127.95,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415300513,0.05708064,128.02,127.99,0.05592123]
["bitfinex-derivatives","SOLF0:USTF0",1766415300722,0.05708064,128.02,127.99,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1766415300904,31.15,128.07,127.99,125.62069797]
["bitfinex-derivatives","SOLF0:USTF0",1766415301219,31.15,128.07,127.99,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1766415301606,31.15,128.07,127.99,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415301912,0.04298242,128.04,128.02,0.05946096]
["bitfinex-derivatives","SOLF0:USTF0",1766415302114,0.04298242,128.04,127.98,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415302412,31.15,128.05,127.98,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415302802,31.15,128.05,127.96,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415303000,0.05500113,128.02,127.97,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415303617,31.20500113,128.02,127.93,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415303809,38.1837,128.01,127.94,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415304206,0.05734338,127.99,127.96,0.05061997]
["bitfinex-derivatives","SOLF0:USTF0",1766415304408,0.05734338,127.99,127.96,0.00061997]
["bitfinex-derivatives","SOLF0:USTF0",1766415304600,0.05734338,127.99,127.91,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415304601,31.20734338,127.99,127.91,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415304799,31.15,127.99,127.91,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415305004,31.15,127.99,127.91,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1766415305202,38.1848,127.99,127.91,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1766415305613,0.05696969,127.96,127.94,0.05138701]
["bitfinex-derivatives","SOLF0:USTF0",1766415306418,0.05696969,127.96,127.88,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415306619,40.3159,127.97,127.88,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1766415306813,33.28,127.97,127.88,133.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766415307518,0.05523857,127.94,127.91,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1766415313109,33.28,128.0,127.91,34.02768828]
["bitfinex-derivatives","SOLF0:USTF0",1766415313320,33.28,128.0,127.91,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415313523,33.28,128.0,127.92,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1766415314019,40.3142,128.0,127.92,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1766415314218,0.0509747,127.97,127.95,0.05862096]
["bitfinex-derivatives","SOLF0:USTF0",1766415315522,33.28,128.0,127.95,0.05862096]
["bitfinex-derivatives","SOLF0:USTF0",1766415315523,98.52922778,128.02,127.95,0.05862096]
["bitfinex-derivatives","SOLF0:USTF0",1766415315711,92.24,128.02,127.95,0.05862096]
["bitfinex-derivatives","SOLF0:USTF0",1766415315915,33.28,128.03,127.95,0.05862096]
["bitfinex-derivatives","SOLF0:USTF0",1766415316219,33.28,128.03,127.94,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415316410,0.05325959,128.0,127.97,0.05831332]
["bitfinex-derivatives","SOLF0:USTF0",1766415317218,33.28,128.05,127.97,34.02831332]
["bitfinex-derivatives","SOLF0:USTF0",1766415317418,33.28,128.05,127.97,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1766415317619,33.28,128.05,127.97,133.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766415318124,40.3114,128.05,127.97,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1766415318323,0.05876367,128.02,128.0,0.05017223]
["bitfinex-derivatives","SOLF0:USTF0",1766415319420,0.05876367,128.02,128.0,0.00017223]
["bitfinex-derivatives","SOLF0:USTF0",1766415319623,0.05876367,128.02,127.94,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415319624,33.33876367,128.02,127.94,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415319822,33.28,128.02,127.95,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415320022,33.28,128.02,127.94,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1766415320617,0.05093556,127.99,127.97,0.05470749]
["bitfinex-derivatives","SOLF0:USTF0",1766415320816,6.28922778,128.05,127.97,34.02470749]
["bitfinex-derivatives","SOLF0:USTF0",1766415320817,33.28,128.05,127.97,34.02470749]
["bitfinex-derivatives","SOLF0:USTF0",1766415321021,33.28,128.05,127.97,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415321316,33.28,128.05,127.97,41.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766415321720,0.05084143,128.02,128.0,0.05259858]
["bitfinex-derivatives","SOLF0:USTF0",1766415322523,33.28,128.08,128.0,0.05259858]
["bitfinex-derivatives","SOLF0:USTF0",1766415322728,33.28,128.08,127.99,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1766415323224,33.28,128.08,128.0,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766415323419,33.28,128.08,128.03,0.05095957]
["bitfinex-derivatives","SOLF0:USTF0",1766415323626,0.05037403,128.05,128.03,0.00095957]
["bitfinex-derivatives","SOLF0:USTF0",1766415323831,33.28,128.06,127.99,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1766415324633,33.28,128.11,128.02,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415325140,33.28,128.11,128.03,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1766415325316,33.28,128.11,128.02,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415325716,0.04317854,128.08,128.05,0.0571438]
["bitfinex-derivatives","SOLF0:USTF0",1766415326426,33.28,128.15,128.07,40.9998]
["bitfinex-derivatives","SOLF0:USTF0",1766415326619,33.28,128.18,128.07,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1766415327027,33.28,128.18,128.08,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1766415327526,40.3048,128.17,128.12,0.05738362]
["bitfinex-derivatives","SOLF0:USTF0",1766415327717,40.3048,128.17,128.13,0.00179684]
["bitfinex-derivatives","SOLF0:USTF0",1766415327918,33.28,128.17,128.13,0.00179684]
["bitfinex-derivatives","SOLF0:USTF0",1766415328720,0.05,128.16,128.13,0.00179684]
["bitfinex-derivatives","SOLF0:USTF0",1766415331827,33.56,128.16,128.13,0.00179684]
["bitfinex-derivatives","SOLF0:USTF0",1766415332025,33.51,128.15,128.02,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415332226,33.51,128.15,128.04,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415332427,40.5366,128.14,128.04,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415332626,33.51,128.14,128.04,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415332830,40.5382,128.11,128.01,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415333028,0.05179684,128.07,128.05,0.053406]
["bitfinex-derivatives","SOLF0:USTF0",1766415335331,0.05179684,128.07,128.01,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415336123,32.76179684,128.07,128.03,0.00359803]
["bitfinex-derivatives","SOLF0:USTF0",1766415336327,32.71,128.04,127.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415337332,0.0505564,128.01,127.93,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1766415337537,7.0327,128.03,127.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415338434,109.3702,128.06,127.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415338435,32.71,128.07,127.97,0.05240303]
["bitfinex-derivatives","SOLF0:USTF0",1766415338725,32.71,128.07,127.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415338933,32.71,128.07,127.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415339431,0.05150703,128.04,128.02,0.05241997]
["bitfinex-derivatives","SOLF0:USTF0",1766415340526,32.71,128.07,128.02,0.05241997]
["bitfinex-derivatives","SOLF0:USTF0",1766415340727,39.7383,128.11,128.02,34.33241997]
["bitfinex-derivatives","SOLF0:USTF0",1766415340928,39.7383,128.11,128.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415341329,39.7388,128.1,128.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415341530,0.05852,128.08,128.05,0.05274703]
["bitfinex-derivatives","SOLF0:USTF0",1766415343935,0.05852,128.08,127.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415344134,32.71,128.09,127.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415344343,32.71,128.08,127.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415344839,32.71,128.06,127.97,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415345029,0.05222034,128.03,128.0,0.05087138]
["bitfinex-derivatives","SOLF0:USTF0",1766415348742,32.76222034,128.03,127.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415349038,32.71,128.03,127.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415349229,32.71,128.02,127.91,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415349633,211.76333254,128.03,127.95,0.05972721]
["bitfinex-derivatives","SOLF0:USTF0",1766415349634,0.05632354,127.98,127.95,0.05972721]
["bitfinex-derivatives","SOLF0:USTF0",1766415349835,0.05632354,127.98,127.95,0.05675285]
["bitfinex-derivatives","SOLF0:USTF0",1766415350437,0.05632354,127.98,127.9,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415350643,32.71,128.02,127.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415350939,32.71,128.02,127.91,41.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766415351342,0.05982854,127.98,127.95,0.04944489]
["bitfinex-derivatives","SOLF0:USTF0",1766415351648,0.05982854,127.98,127.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415352743,0.05982854,127.98,127.93,0.05832521]
["bitfinex-derivatives","SOLF0:USTF0",1766415353846,7.09502854,127.98,127.93,0.05832521]
["bitfinex-derivatives","SOLF0:USTF0",1766415355443,39.80502854,127.98,127.93,0.05832521]
["bitfinex-derivatives","SOLF0:USTF0",1766415356743,39.80502854,127.98,127.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415356744,32.71,127.97,127.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415356944,32.71,127.97,127.8,471.74942127]
["bitfinex-derivatives","SOLF0:USTF0",1766415356945,32.71,127.95,127.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415357139,7.038,127.93,127.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415357535,7.038,127.93,127.88,0.05473048]
["bitfinex-derivatives","SOLF0:USTF0",1766415357847,0.05715053,127.9,127.88,0.05473048]
["bitfinex-derivatives","SOLF0:USTF0",1766415360146,0.05715053,127.9,127.88,0.00473048]
["bitfinex-derivatives","SOLF0:USTF0",1766415360341,32.76715053,127.9,127.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415360649,32.71,127.9,127.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415360845,32.71,127.9,127.79,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1766415361048,32.71,127.88,127.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415361250,32.71,127.88,127.82,0.05862526]
["bitfinex-derivatives","SOLF0:USTF0",1766415361251,0.0508715,127.85,127.82,0.05862526]
["bitfinex-derivatives","SOLF0:USTF0",1766415361748,32.71,127.91,127.82,0.05862526]
["bitfinex-derivatives","SOLF0:USTF0",1766415362049,32.71,127.9,127.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415362442,32.71,127.9,127.81,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1766415362642,39.7482,127.93,127.84,0.05568028]
["bitfinex-derivatives","SOLF0:USTF0",1766415362845,32.71,127.93,127.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415363044,32.71,127.93,127.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415363342,32.71,127.99,127.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415363543,32.71,127.99,127.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415363741,0.0561237,127.95,127.93,0.05186025]
["bitfinex-derivatives","SOLF0:USTF0",1766415365050,7.0337,128.01,127.93,0.05186025]
["bitfinex-derivatives","SOLF0:USTF0",1766415365243,42.89533254,128.02,127.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415365244,32.71,128.02,127.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415365954,32.71,128.02,127.95,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1766415366143,0.05379535,128.0,127.97,0.0563686]
["bitfinex-derivatives","SOLF0:USTF0",1766415366344,130.9013,128.05,127.97,0.05480877]
["bitfinex-derivatives","SOLF0:USTF0",1766415366345,31.61,128.05,127.97,0.05480877]
["bitfinex-derivatives","SOLF0:USTF0",1766415366546,31.61,128.05,127.96,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415367443,0.05502917,128.02,127.99,0.05019708]
["bitfinex-derivatives","SOLF0:USTF0",1766415368857,41.79533254,128.08,127.99,0.05019708]
["bitfinex-derivatives","SOLF0:USTF0",1766415369059,41.79533254,128.08,127.98,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415369258,31.61,128.07,127.98,39.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766415369555,31.61,128.07,127.98,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415369756,0.04943639,128.04,128.01,0.05764812]
["bitfinex-derivatives","SOLF0:USTF0",1766415369956,0.04943639,128.04,127.95,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415370160,7.031,128.06,127.95,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415370161,38.641,128.06,127.95,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415370752,38.641,128.06,127.95,132.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766415370951,38.641,128.06,127.95,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415371154,0.05872221,128.02,127.99,0.05196731]
["bitfinex-derivatives","SOLF0:USTF0",1766415371362,31.61,128.06,127.99,0.05196731]
["bitfinex-derivatives","SOLF0:USTF0",1766415372263,0.05134043,128.04,127.99,0.05196731]
["bitfinex-derivatives","SOLF0:USTF0",1766415374448,0.05134043,128.04,127.99,32.80196731]
["bitfinex-derivatives","SOLF0:USTF0",1766415375454,0.05134043,128.04,127.99,0.05196731]
["bitfinex-derivatives","SOLF0:USTF0",1766415377558,0.05134043,128.04,127.99,32.80196731]
["bitfinex-derivatives","SOLF0:USTF0",1766415377766,92.26,128.09,127.99,32.80196731]
["bitfinex-derivatives","SOLF0:USTF0",1766415377967,92.26,128.09,127.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415378356,92.26,128.09,128.0,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766415378556,92.26,128.09,127.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415378557,123.87,128.09,127.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415378762,0.05476571,128.05,128.03,0.05726996]
["bitfinex-derivatives","SOLF0:USTF0",1766415379763,0.05476571,128.05,127.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415379960,0.05476571,128.05,127.94,109.4631]
["bitfinex-derivatives","SOLF0:USTF0",1766415379961,31.66476571,128.05,127.97,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1766415380167,31.61,128.05,127.97,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415380865,0.05936826,128.02,128.0,0.0599621]
["bitfinex-derivatives","SOLF0:USTF0",1766415381769,41.79533254,128.08,128.0,0.0599621]
["bitfinex-derivatives","SOLF0:USTF0",1766415381958,41.79533254,128.08,127.98,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415382359,41.79533254,128.08,127.98,143.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766415382759,0.05317813,128.04,128.02,0.05990586]
["bitfinex-derivatives","SOLF0:USTF0",1766415384864,31.61,128.11,128.02,0.05990586]
["bitfinex-derivatives","SOLF0:USTF0",1766415385062,31.61,128.11,128.0,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415385063,38.6388,128.1,128.0,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766415385272,31.61,128.1,128.0,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415385670,38.6397,128.08,128.0,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1766415385867,0.05353885,128.05,128.03,0.05433304]
["bitfinex-derivatives","SOLF0:USTF0",1766415386265,0.05353885,128.05,128.03,0.00433304]
["bitfinex-derivatives","SOLF0:USTF0",1766415386570,31.61,128.12,128.03,0.00433304]
["bitfinex-derivatives","SOLF0:USTF0",1766415386767,31.61,128.12,128.02,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415387168,31.61,128.12,128.02,142.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766415387371,0.05,128.08,128.06,0.05677115]
["bitfinex-derivatives","SOLF0:USTF0",1766415387564,99.2267,128.14,128.06,0.05677115]
["bitfinex-derivatives","SOLF0:USTF0",1766415387874,99.2267,128.14,128.05,132.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766415388262,38.6367,128.14,128.05,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1766415388674,38.6367,128.14,128.08,0.05297774]
["bitfinex-derivatives","SOLF0:USTF0",1766415388878,7.0272,128.13,128.08,0.05297774]
["bitfinex-derivatives","SOLF0:USTF0",1766415389067,31.61,128.14,128.08,0.05297774]
["bitfinex-derivatives","SOLF0:USTF0",1766415389068,31.66,128.12,128.08,0.00297774]
["bitfinex-derivatives","SOLF0:USTF0",1766415389563,31.66,128.12,128.04,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766415389761,31.61,128.12,128.04,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766415389972,31.61,128.12,128.04,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1766415390576,31.61,128.12,128.07,0.05202293]
["bitfinex-derivatives","SOLF0:USTF0",1766415390577,0.05297774,128.09,128.07,0.05202293]
["bitfinex-derivatives","SOLF0:USTF0",1766415390968,0.05297774,128.09,128.07,0.00202293]
["bitfinex-derivatives","SOLF0:USTF0",1766415395077,0.05297774,128.09,128.03,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766415395774,32.44297774,128.09,127.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415396078,0.05254204,128.05,128.02,0.05760892]
["bitfinex-derivatives","SOLF0:USTF0",1766415396582,32.44254204,128.05,127.95,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415396779,32.39,128.05,127.95,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415397083,32.39,128.05,127.95,131.9167]
["bitfinex-derivatives","SOLF0:USTF0",1766415397084,39.4215,128.05,127.95,131.9167]
["bitfinex-derivatives","SOLF0:USTF0",1766415397580,0.0561865,128.01,127.99,0.05387874]
["bitfinex-derivatives","SOLF0:USTF0",1766415397780,0.0561865,128.01,127.99,0.00387874]
["bitfinex-derivatives","SOLF0:USTF0",1766415398179,0.0561865,128.01,127.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415398180,38.71841337,128.01,127.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415398478,38.66222687,128.01,127.92,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1766415398780,109.3969,128.03,127.92,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1766415398781,32.39,128.03,127.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415399184,0.05399591,127.99,127.97,0.05945918]
["bitfinex-derivatives","SOLF0:USTF0",1766415400078,0.05399591,127.99,127.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415400990,0.05399591,127.99,127.95,0.05491167]
["bitfinex-derivatives","SOLF0:USTF0",1766415406186,0.05399591,127.99,127.92,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415406187,141.87469591,127.99,127.92,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415406681,38.66222687,127.98,127.92,79.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766415406882,148.10052687,127.98,127.87,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415407083,0.05907895,127.94,127.91,0.05396282]
["bitfinex-derivatives","SOLF0:USTF0",1766415407277,32.44907895,127.94,127.87,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415408273,32.44907895,127.94,127.89,0.05664729]
["bitfinex-derivatives","SOLF0:USTF0",1766415408782,32.44907895,127.94,127.87,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415408783,32.44907895,127.94,127.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415408985,32.39,127.94,127.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415409586,0.05750397,127.9,127.88,0.05535571]
["bitfinex-derivatives","SOLF0:USTF0",1766415410875,32.39,127.94,127.88,0.05535571]
["bitfinex-derivatives","SOLF0:USTF0",1766415411685,6.27222687,127.92,127.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415411880,6.27222687,127.89,127.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415412078,6.27222687,127.92,127.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415412389,6.27222687,127.92,127.77,201.9127]
["bitfinex-derivatives","SOLF0:USTF0",1766415412390,6.27222687,127.92,127.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415412687,0.05936256,127.87,127.85,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1766415412879,99.2798,127.9,127.85,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1766415413082,0.05023239,127.87,127.85,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1766415416089,0.05023239,127.87,127.71,517.55732116]
["bitfinex-derivatives","SOLF0:USTF0",1766415416090,0.05023239,127.87,127.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415416292,6.27222687,127.88,127.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415416589,7.0419,127.86,127.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415417096,7.0419,127.86,127.75,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415417097,0.06013189,127.84,127.81,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1766415421584,0.00013189,127.84,127.81,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1766415423085,7.04313189,127.84,127.81,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1766415423285,0.00013189,127.84,127.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415423491,109.5653,127.83,127.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415424102,7.0448,127.81,127.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415424291,98.55222687,127.85,127.76,32.69731934]
["bitfinex-derivatives","SOLF0:USTF0",1766415424493,98.55222687,127.85,127.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415424991,7.043,127.84,127.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415425187,0.05994205,127.81,127.79,0.05562272]
["bitfinex-derivatives","SOLF0:USTF0",1766415425392,92.35994205,127.81,127.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415425594,99.3446,127.81,127.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415426104,92.3,127.82,127.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1766415426294,0.05860073,127.78,127.76,0.05923307]
["bitfinex-derivatives","SOLF0:USTF0",1766415427491,0.05860073,127.78,127.69,39.6805]
["bitfinex-derivatives","SOLF0:USTF0",1766415427705,92.32,127.78,127.69,39.6805]
["bitfinex-derivatives","SOLF0:USTF0",1766415428400,92.32,127.78,127.7,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766415428606,29.77222687,127.81,127.73,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1766415428607,6.27222687,127.81,127.73,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1766415428907,92.32,127.8,127.72,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766415429603,0.0498871,127.77,127.75,0.05248728]
["bitfinex-derivatives","SOLF0:USTF0",1766415430607,0.0498871,127.77,127.75,0.00248728]
["bitfinex-derivatives","SOLF0:USTF0",1766415430899,0.0498871,127.77,127.71,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766415431097,92.32,127.8,127.71,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766415431706,0.06008546,127.77,127.74,0.05892804]
["bitfinex-derivatives","SOLF0:USTF0",1766415432202,8.546e-05,127.77,127.74,0.05892804]
["bitfinex-derivatives","SOLF0:USTF0",1766415432998,6.27222687,127.81,127.74,32.68892804]
["bitfinex-derivatives","SOLF0:USTF0",1766415433203,92.34,127.83,127.74,32.68892804]
["bitfinex-derivatives","SOLF0:USTF0",1766415433407,92.34,127.83,127.74,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766415433909,0.05183635,127.8,127.77,0.05088319]
["bitfinex-derivatives","SOLF0:USTF0",1766415435204,92.34,127.83,127.77,0.05088319]
["bitfinex-derivatives","SOLF0:USTF0",1766415435205,6.27222687,127.84,127.77,32.68088319]
["bitfinex-derivatives","SOLF0:USTF0",1766415436311,0.0546217,127.82,127.77,32.68088319]
["bitfinex-derivatives","SOLF0:USTF0",1766415437408,133.0357,127.87,127.77,32.68088319]
["bitfinex-derivatives","SOLF0:USTF0",1766415437409,6.27222687,127.87,127.77,32.68088319]
["bitfinex-derivatives","SOLF0:USTF0",1766415437607,92.36,127.86,127.77,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766415437813,0.16,127.85,127.77,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766415438414,0.00204426,127.82,127.8,0.05839774]
["bitfinex-derivatives","SOLF0:USTF0",1766415441009,0.00204426,127.82,127.8,34.24839774]
["bitfinex-derivatives","SOLF0:USTF0",1766415441414,0.00204426,127.82,127.8,41.29339774]
["bitfinex-derivatives","SOLF0:USTF0",1766415441616,0.00204426,127.82,127.8,32.68839774]
["bitfinex-derivatives","SOLF0:USTF0",1766415448211,0.00204426,127.82,127.8,0.05839774]
["bitfinex-derivatives","SOLF0:USTF0",1766415453526,0.00204426,127.82,127.8,34.04839774]
["bitfinex-derivatives","SOLF0:USTF0",1766415454520,0.00204426,127.82,127.8,35.60839774]
["bitfinex-derivatives","SOLF0:USTF0",1766415458230,0.00204426,127.82,127.8,34.04839774]
["bitfinex-derivatives","SOLF0:USTF0",1766415458824,121.36505967,127.88,127.8,34.04839774]
["bitfinex-derivatives","SOLF0:USTF0",1766415459134,121.36505967,127.88,127.8,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766415459929,0.04940652,127.85,127.83,0.0514315]
["bitfinex-derivatives","SOLF0:USTF0",1766415460131,8.70940652,127.85,127.78,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766415460335,8.70940652,127.85,127.78,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1766415460535,0.04940652,127.85,127.78,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1766415460829,0.04940652,127.85,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415460830,7.09220652,127.85,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415461230,7.09220652,127.85,127.81,0.05316046]
["bitfinex-derivatives","SOLF0:USTF0",1766415461437,0.04940652,127.85,127.81,0.05316046]
["bitfinex-derivatives","SOLF0:USTF0",1766415465035,18.95745967,127.88,127.81,35.47316046]
["bitfinex-derivatives","SOLF0:USTF0",1766415465235,9.01,127.89,127.81,35.47316046]
["bitfinex-derivatives","SOLF0:USTF0",1766415465536,9.01,127.89,127.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415465840,9.07,127.88,127.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415466027,9.07,127.88,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415466224,0.05689577,127.86,127.83,0.05558921]
["bitfinex-derivatives","SOLF0:USTF0",1766415466426,9.18689577,127.86,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415467434,9.18689577,127.86,127.81,0.05086729]
["bitfinex-derivatives","SOLF0:USTF0",1766415468340,16.22879577,127.86,127.81,0.05086729]
["bitfinex-derivatives","SOLF0:USTF0",1766415468635,0.05689577,127.86,127.81,0.05086729]
["bitfinex-derivatives","SOLF0:USTF0",1766415469340,0.05689577,127.86,127.81,35.47086729]
["bitfinex-derivatives","SOLF0:USTF0",1766415474743,9.57,127.91,127.81,35.47086729]
["bitfinex-derivatives","SOLF0:USTF0",1766415474942,9.57,127.91,127.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415475540,9.62,127.89,127.85,0.05693153]
["bitfinex-derivatives","SOLF0:USTF0",1766415475744,0.05707629,127.87,127.85,0.05693153]
["bitfinex-derivatives","SOLF0:USTF0",1766415476143,7.09837629,127.87,127.85,0.05693153]
["bitfinex-derivatives","SOLF0:USTF0",1766415476338,0.05707629,127.87,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415476534,119.1429,127.88,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415476741,7.0429,127.84,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415477338,0.05779038,127.83,127.8,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415479451,7.0431,127.84,127.8,35.47394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415480348,9.67,127.87,127.8,35.47394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415480546,0.05143442,127.85,127.8,35.47394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415481346,9.98143442,127.85,127.8,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415481649,0.05143442,127.85,127.8,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415482048,0.05143442,127.85,127.8,35.47394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415484049,0.00143442,127.85,127.8,42.51894721]
["bitfinex-derivatives","SOLF0:USTF0",1766415484441,0.00143442,127.85,127.8,35.47394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415485350,0.00143442,127.85,127.8,42.51884721]
["bitfinex-derivatives","SOLF0:USTF0",1766415487243,0.00143442,127.85,127.8,35.47394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415487842,0.00143442,127.85,127.8,42.51894721]
["bitfinex-derivatives","SOLF0:USTF0",1766415488041,0.00143442,127.85,127.8,35.47394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415488244,0.00143442,127.85,127.8,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415491362,0.00143442,127.85,127.8,34.86394721]
["bitfinex-derivatives","SOLF0:USTF0",1766415494664,0.00143442,127.85,127.8,41.90884721]
["bitfinex-derivatives","SOLF0:USTF0",1766415498662,0.00143442,127.85,127.82,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415499366,14.27353326,127.9,127.82,41.8538]
["bitfinex-derivatives","SOLF0:USTF0",1766415500268,0.0559407,127.87,127.85,0.05179402]
["bitfinex-derivatives","SOLF0:USTF0",1766415501768,0.0559407,127.87,127.82,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415502270,0.0559407,127.87,127.82,41.8539]
["bitfinex-derivatives","SOLF0:USTF0",1766415502663,0.0559407,127.87,127.83,34.86491013]
["bitfinex-derivatives","SOLF0:USTF0",1766415503669,0.0559407,127.87,127.83,41.90821013]
["bitfinex-derivatives","SOLF0:USTF0",1766415505171,0.0559407,127.87,127.83,34.86491013]
["bitfinex-derivatives","SOLF0:USTF0",1766415506565,0.0559407,127.87,127.83,41.90821013]
["bitfinex-derivatives","SOLF0:USTF0",1766415508376,0.0559407,127.87,127.83,34.86491013]
["bitfinex-derivatives","SOLF0:USTF0",1766415513281,0.0559407,127.87,127.83,0.05491013]
["bitfinex-derivatives","SOLF0:USTF0",1766415513486,3.67353326,127.86,127.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1766415513984,2.35152967,127.85,127.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1766415514487,0.05864245,127.84,127.81,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1766415514884,2.35152967,127.83,127.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1766415515681,2.41017212,127.84,127.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1766415515882,2.41017212,127.84,127.81,0.0550311]
["bitfinex-derivatives","SOLF0:USTF0",1766415516587,9.45307212,127.84,127.81,0.0550311]
["bitfinex-derivatives","SOLF0:USTF0",1766415516900,2.35152967,127.85,127.81,37.1550311]
["bitfinex-derivatives","SOLF0:USTF0",1766415517889,0.05483596,127.84,127.81,37.1550311]
["bitfinex-derivatives","SOLF0:USTF0",1766415518294,2.35152967,127.83,127.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415518696,11.56,127.86,127.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415518900,9.39382967,127.85,127.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415519197,2.35152967,127.85,127.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415519391,0.00217924,127.82,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415520291,2.35152967,127.85,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415520590,201.8553,127.87,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415520591,204.20682967,127.87,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415521387,0.05797534,127.85,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415521596,7.10067534,127.85,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415521998,2.40950501,127.85,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415523698,109.5353,127.87,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415523699,2.35152967,127.87,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415524098,2.35152967,127.85,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415524700,0.05312672,127.84,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415525602,7.09602672,127.84,127.8,37.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1766415527097,7.0438,127.83,127.8,23.76812513]
["bitfinex-derivatives","SOLF0:USTF0",1766415527295,0.05312672,127.84,127.8,23.76812513]
["bitfinex-derivatives","SOLF0:USTF0",1766415527503,0.00312672,127.84,127.8,23.76812513]
["bitfinex-derivatives","SOLF0:USTF0",1766415527703,7.0435,127.83,127.8,23.76812513]
["bitfinex-derivatives","SOLF0:USTF0",1766415527903,0.00312672,127.84,127.8,23.76812513]
["bitfinex-derivatives","SOLF0:USTF0",1766415528506,2.35152967,127.87,127.8,23.76812513]
["bitfinex-derivatives","SOLF0:USTF0",1766415529500,204.18762967,127.89,127.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415530009,238.51762967,127.89,127.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415530508,0.05976388,127.87,127.85,0.04978763]
["bitfinex-derivatives","SOLF0:USTF0",1766415531412,2.41129355,127.87,127.83,24.14908763]
["bitfinex-derivatives","SOLF0:USTF0",1766415531711,36.74129355,127.87,127.78,7.2273144]
["bitfinex-derivatives","SOLF0:USTF0",1766415531906,36.68152967,127.87,127.78,7.2273144]
["bitfinex-derivatives","SOLF0:USTF0",1766415532106,2.35152967,127.87,127.78,7.2273144]
["bitfinex-derivatives","SOLF0:USTF0",1766415532510,0.00374469,127.84,127.81,0.05657662]
["bitfinex-derivatives","SOLF0:USTF0",1766415533513,0.00374469,127.84,127.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415538817,0.00374469,127.84,127.81,0.05657662]
["bitfinex-derivatives","SOLF0:USTF0",1766415539718,0.00374469,127.84,127.81,37.15657662]
["bitfinex-derivatives","SOLF0:USTF0",1766415542922,0.00374469,127.84,127.81,44.20107662]
["bitfinex-derivatives","SOLF0:USTF0",1766415544620,2.35527436,127.84,127.81,37.15657662]
["bitfinex-derivatives","SOLF0:USTF0",1766415545017,0.00374469,127.84,127.81,37.15657662]
["bitfinex-derivatives","SOLF0:USTF0",1766415547126,2.35527436,127.84,127.81,37.15657662]
["bitfinex-derivatives","SOLF0:USTF0",1766415547916,2.35527436,127.84,127.81,44.20097662]
["bitfinex-derivatives","SOLF0:USTF0",1766415548112,2.35152967,127.86,127.81,44.20097662]
["bitfinex-derivatives","SOLF0:USTF0",1766415549127,0.0590493,127.85,127.81,44.20097662]
["bitfinex-derivatives","SOLF0:USTF0",1766415550331,0.0590493,127.85,127.81,37.15657662]
["bitfinex-derivatives","SOLF0:USTF0",1766415557032,37.54152967,127.84,127.77,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1766415557433,2.35152967,127.84,127.77,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1766415558327,0.05608405,127.82,127.79,37.78286286]
["bitfinex-derivatives","SOLF0:USTF0",1766415558530,2.35152967,127.84,127.79,37.78286286]
["bitfinex-derivatives","SOLF0:USTF0",1766415558731,9.39472967,127.84,127.79,37.78286286]
["bitfinex-derivatives","SOLF0:USTF0",1766415559629,7.09885172,127.83,127.79,37.78286286]
["bitfinex-derivatives","SOLF0:USTF0",1766415559834,2.35152967,127.82,127.79,24.22028186]
["bitfinex-derivatives","SOLF0:USTF0",1766415560038,2.35152967,127.82,127.75,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1766415561137,2.35152967,127.82,127.77,0.05125362]
["bitfinex-derivatives","SOLF0:USTF0",1766415561624,9.39552967,127.82,127.77,0.05125362]
["bitfinex-derivatives","SOLF0:USTF0",1766415562042,0.05277273,127.81,127.77,29.49125362]
["bitfinex-derivatives","SOLF0:USTF0",1766415563137,0.05277273,127.81,127.77,0.05125362]
["bitfinex-derivatives","SOLF0:USTF0",1766415563433,0.05277273,127.81,127.77,29.72125362]
["bitfinex-derivatives","SOLF0:USTF0",1766415565430,37.54152967,127.86,127.77,32.07278329]
["bitfinex-derivatives","SOLF0:USTF0",1766415565630,37.54152967,127.86,127.77,32.02152967]
["bitfinex-derivatives","SOLF0:USTF0",1766415566032,2.35152967,127.84,127.78,36.896]
["bitfinex-derivatives","SOLF0:USTF0",1766415566232,2.35152967,127.84,127.78,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1766415566431,2.35152967,127.84,127.8,0.04957473]
["bitfinex-derivatives","SOLF0:USTF0",1766415566628,35.19,127.86,127.8,29.94957473]
["bitfinex-derivatives","SOLF0:USTF0",1766415566926,2.35152967,127.85,127.8,29.94957473]
["bitfinex-derivatives","SOLF0:USTF0",1766415567441,0.05747328,127.84,127.8,29.94957473]
["bitfinex-derivatives","SOLF0:USTF0",1766415569141,0.05747328,127.84,127.8,36.99447473]
["bitfinex-derivatives","SOLF0:USTF0",1766415570238,41.31152967,127.83,127.76,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766415570444,2.35152967,127.83,127.76,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766415570840,2.35152967,127.83,127.78,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1766415571045,2.35152967,127.83,127.77,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766415571243,41.36249147,127.81,127.74,44.84547613]
["bitfinex-derivatives","SOLF0:USTF0",1766415571441,2.40249147,127.81,127.74,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766415572247,2.40249147,127.81,127.76,44.71585877]
["bitfinex-derivatives","SOLF0:USTF0",1766415572448,2.35152967,127.83,127.76,37.66875877]
["bitfinex-derivatives","SOLF0:USTF0",1766415573543,2.35152967,127.83,127.77,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766415573544,0.05404703,127.81,127.77,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766415573842,0.05404703,127.81,127.76,37.66875877]
["bitfinex-derivatives","SOLF0:USTF0",1766415573843,0.05404703,127.81,127.78,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1766415579349,0.00404703,127.81,127.79,45.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766415579741,0.00404703,127.81,127.79,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1766415580349,0.00404703,127.81,127.78,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1766415580846,0.00404703,127.81,127.78,38.71270595]
["bitfinex-derivatives","SOLF0:USTF0",1766415581047,0.00404703,127.81,127.79,45.7056]
["bitfinex-derivatives","SOLF0:USTF0",1766415587453,0.00404703,127.81,127.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1766415593155,0.00404703,127.81,127.79,45.7054]
["bitfinex-derivatives","SOLF0:USTF0",1766415593457,0.00404703,127.81,127.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1766415594356,130.15,127.88,127.81,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415594557,37.81,127.87,127.81,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415595558,0.05982081,127.85,127.83,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1766415600258,37.86982081,127.85,127.83,0.00093483]
["bitfinex-derivatives","SOLF0:USTF0",1766415600648,37.86982081,127.85,127.79,46.6951]
["bitfinex-derivatives","SOLF0:USTF0",1766415600859,37.86982081,127.85,127.79,139.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766415600860,44.91212081,127.85,127.79,139.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766415601157,37.86982081,127.85,127.8,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766415601359,92.34,127.88,127.8,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415601565,99.3807,127.88,127.8,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415602170,92.34,127.88,127.82,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766415602369,0.0550169,127.86,127.84,0.05221572]
["bitfinex-derivatives","SOLF0:USTF0",1766415602567,0.0550169,127.86,127.84,0.00221572]
["bitfinex-derivatives","SOLF0:USTF0",1766415603070,120.42883775,127.98,127.85,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415603261,109.4332,127.99,127.87,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415603458,37.81,127.96,127.87,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415603868,3.67560657,127.95,127.87,46.6907]
["bitfinex-derivatives","SOLF0:USTF0",1766415604068,37.8635202,127.92,127.9,0.00375309]
["bitfinex-derivatives","SOLF0:USTF0",1766415604263,37.8635202,127.92,127.85,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766415604663,37.8635202,127.92,127.83,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415604664,37.81,127.9,127.83,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1766415604868,37.81,127.9,127.83,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1766415605264,0.05714282,127.88,127.85,0.05272719]
["bitfinex-derivatives","SOLF0:USTF0",1766415605469,42.87560657,127.93,127.86,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1766415605669,42.87560657,127.93,127.86,45.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766415606063,39.2,127.93,127.86,45.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766415606374,42.87560657,127.95,127.87,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1766415606670,0.05523829,127.92,127.9,0.05241217]
["bitfinex-derivatives","SOLF0:USTF0",1766415607366,42.87560657,127.97,127.9,0.05241217]
["bitfinex-derivatives","SOLF0:USTF0",1766415607569,42.87560657,127.97,127.89,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415608073,42.87560657,127.97,127.9,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766415608267,0.05838883,127.95,127.92,0.05982201]
["bitfinex-derivatives","SOLF0:USTF0",1766415608865,39.25838883,127.95,127.89,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415609384,39.25838883,127.95,127.88,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766415609871,39.25838883,127.95,127.9,0.05280656]
["bitfinex-derivatives","SOLF0:USTF0",1766415611567,0.05838883,127.95,127.9,38.80280656]
["bitfinex-derivatives","SOLF0:USTF0",1766415612274,39.2,127.98,127.92,45.7883]
["bitfinex-derivatives","SOLF0:USTF0",1766415612670,39.2,127.98,127.92,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415613268,0.05817154,127.96,127.94,0.04949349]
["bitfinex-derivatives","SOLF0:USTF0",1766415615665,0.05817154,127.96,127.9,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766415616073,0.05817154,127.96,127.91,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1766415616278,0.05817154,127.96,127.91,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415616578,0.05817154,127.96,127.92,38.80308686]
["bitfinex-derivatives","SOLF0:USTF0",1766415616970,39.2,127.99,127.92,38.80308686]
["bitfinex-derivatives","SOLF0:USTF0",1766415618080,0.05674028,127.97,127.92,38.80308686]
["bitfinex-derivatives","SOLF0:USTF0",1766415618282,92.32,128.0,127.94,45.7872]
["bitfinex-derivatives","SOLF0:USTF0",1766415618473,92.32,128.0,127.94,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415618874,92.32,128.0,127.95,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766415619478,92.32,128.0,127.94,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415619479,92.32,128.0,127.96,0.05853285]
["bitfinex-derivatives","SOLF0:USTF0",1766415621374,131.52,128.0,127.96,0.05853285]
["bitfinex-derivatives","SOLF0:USTF0",1766415621780,42.92726437,127.99,127.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415621971,3.67560657,127.95,127.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415622286,42.87560657,127.95,127.88,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415622686,39.2,127.95,127.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766415622984,0.05025592,127.93,127.91,0.05988696]
["bitfinex-derivatives","SOLF0:USTF0",1766415624574,42.87560657,127.99,127.91,38.80988696]
["bitfinex-derivatives","SOLF0:USTF0",1766415624782,42.87560657,128.02,127.93,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415625186,39.2,128.01,127.93,45.7873]
["bitfinex-derivatives","SOLF0:USTF0",1766415625390,39.2,127.99,127.93,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1766415625685,39.2,127.99,127.95,0.05835777]
["bitfinex-derivatives","SOLF0:USTF0",1766415626079,39.2,127.99,127.95,7.09505777]
["bitfinex-derivatives","SOLF0:USTF0",1766415627096,39.2,127.99,127.95,0.05835777]
["bitfinex-derivatives","SOLF0:USTF0",1766415628385,39.2,127.99,127.95,7.09505777]
["bitfinex-derivatives","SOLF0:USTF0",1766415629290,39.2,127.99,127.95,0.05835777]
["bitfinex-derivatives","SOLF0:USTF0",1766415631094,42.87560657,127.99,127.91,240.5615]
["bitfinex-derivatives","SOLF0:USTF0",1766415631294,39.83,127.98,127.89,241.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766415631482,39.83,127.98,127.9,148.7041]
["bitfinex-derivatives","SOLF0:USTF0",1766415631681,39.83,127.98,127.91,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1766415631994,0.05356308,127.96,127.93,0.05288213]
["bitfinex-derivatives","SOLF0:USTF0",1766415635190,0.05356308,127.96,127.93,7.09028213]
["bitfinex-derivatives","SOLF0:USTF0",1766415635395,42.17692613,127.98,127.93,0.05288213]
["bitfinex-derivatives","SOLF0:USTF0",1766415636495,38.41,128.01,127.95,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1766415636696,2.34692613,127.99,127.97,0.05722944]
["bitfinex-derivatives","SOLF0:USTF0",1766415637184,2.34692613,127.99,127.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415637390,2.34692613,127.97,127.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415638092,40.75692613,127.97,127.91,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415638302,2.39839558,127.95,127.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415638502,38.41002613,127.91,127.85,116.69587368]
["bitfinex-derivatives","SOLF0:USTF0",1766415638805,2.34692613,127.91,127.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415639099,2.34692613,127.89,127.84,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415639287,0.05116297,127.88,127.85,0.05425137]
["bitfinex-derivatives","SOLF0:USTF0",1766415639493,0.00485027,127.88,127.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415640600,0.00485027,127.88,127.87,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1766415642397,0.00485027,127.88,127.85,7.09902404]
["bitfinex-derivatives","SOLF0:USTF0",1766415642793,0.00485027,127.88,127.85,140.33902404]
["bitfinex-derivatives","SOLF0:USTF0",1766415643794,0.00485027,127.88,127.85,133.29712404]
["bitfinex-derivatives","SOLF0:USTF0",1766415644608,0.00485027,127.88,127.85,92.37712404]
["bitfinex-derivatives","SOLF0:USTF0",1766415645001,2.34692613,127.87,127.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415645398,40.75692613,127.87,127.82,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415645596,2.34692613,127.85,127.82,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766415646006,2.39847129,127.85,127.82,92.3706608]
["bitfinex-derivatives","SOLF0:USTF0",1766415646407,2.34692613,127.86,127.82,92.3706608]
["bitfinex-derivatives","SOLF0:USTF0",1766415647110,2.34692613,127.84,127.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415647303,38.41,127.87,127.81,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1766415647606,2.34692613,127.87,127.81,47.9643]
["bitfinex-derivatives","SOLF0:USTF0",1766415648109,0.05343582,127.85,127.83,0.0534445]
["bitfinex-derivatives","SOLF0:USTF0",1766415648502,2.34692613,127.89,127.83,40.9734445]
["bitfinex-derivatives","SOLF0:USTF0",1766415649403,0.05462913,127.87,127.83,40.9734445]
["bitfinex-derivatives","SOLF0:USTF0",1766415649805,0.00462913,127.87,127.83,40.9734445]
["bitfinex-derivatives","SOLF0:USTF0",1766415650806,0.00462913,127.87,127.83,0.0534445]
["bitfinex-derivatives","SOLF0:USTF0",1766415651115,2.34692613,127.86,127.83,0.0534445]
["bitfinex-derivatives","SOLF0:USTF0",1766415652000,2.34692613,127.86,127.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415652001,38.41,127.86,127.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415652200,2.34692613,127.86,127.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415652614,2.34692613,127.86,127.81,47.9642]
["bitfinex-derivatives","SOLF0:USTF0",1766415653003,0.04996834,127.85,127.82,0.05457125]
["bitfinex-derivatives","SOLF0:USTF0",1766415654516,2.34692613,127.84,127.82,0.05457125]
["bitfinex-derivatives","SOLF0:USTF0",1766415655315,2.34692613,127.84,127.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415655512,2.34692613,127.82,127.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415655813,2.34692613,127.82,127.74,7.15607368]
["bitfinex-derivatives","SOLF0:USTF0",1766415655814,2.34692613,127.82,127.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415656314,0.00421446,127.8,127.78,0.05367373]
["bitfinex-derivatives","SOLF0:USTF0",1766415658213,0.00421446,127.8,127.74,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1766415658708,0.00421446,127.8,127.75,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1766415659119,0.00421446,127.8,127.76,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1766415659422,0.00421446,127.8,127.76,7.09872074]
["bitfinex-derivatives","SOLF0:USTF0",1766415660721,0.00421446,127.8,127.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415660722,40.75692613,127.77,127.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415661025,40.75692613,127.75,127.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415661224,2.34692613,127.76,127.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415661524,38.41,127.78,127.7,150.5921]
["bitfinex-derivatives","SOLF0:USTF0",1766415661525,40.75692613,127.78,127.7,150.5921]
["bitfinex-derivatives","SOLF0:USTF0",1766415661723,0.04955462,127.75,127.73,0.05927437]
["bitfinex-derivatives","SOLF0:USTF0",1766415662724,2.34692613,127.74,127.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415662921,40.75692613,127.74,127.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415663324,2.34692613,127.72,127.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415663827,0.05174214,127.71,127.68,0.05332896]
["bitfinex-derivatives","SOLF0:USTF0",1766415664219,38.46174214,127.71,127.68,0.00332896]
["bitfinex-derivatives","SOLF0:USTF0",1766415664418,2.34692613,127.7,127.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415665125,40.75692613,127.7,127.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766415665332,0.04949902,127.67,127.65,0.05756777]
["bitfinex-derivatives","SOLF0:USTF0",1766415665742,0.04949902,127.67,127.61,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1766415666430,0.04949902,127.67,127.61,45.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766415666822,0.04949902,127.67,127.63,0.05770488]
["bitfinex-derivatives","SOLF0:USTF0",1766415667027,39.74949902,127.67,127.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415667241,39.7,127.65,127.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415667727,109.6483,127.74,127.6,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415667728,6.31574401,127.7,127.6,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415667930,132.08,127.71,127.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415668121,0.05732434,127.68,127.65,0.05492638]
["bitfinex-derivatives","SOLF0:USTF0",1766415671236,92.38,127.71,127.65,0.05492638]
["bitfinex-derivatives","SOLF0:USTF0",1766415671237,92.38,127.71,127.65,38.29492638]
["bitfinex-derivatives","SOLF0:USTF0",1766415671635,92.38,127.71,127.65,0.05492638]
["bitfinex-derivatives","SOLF0:USTF0",1766415672135,115.91274401,127.8,127.65,0.05492638]
["bitfinex-derivatives","SOLF0:USTF0",1766415672136,0.00404952,127.69,127.66,45.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766415672442,92.4,127.74,127.66,45.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766415672627,92.4,127.74,127.67,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415673029,92.4,127.74,127.68,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1766415673328,0.05385367,127.72,127.7,0.05078134]
["bitfinex-derivatives","SOLF0:USTF0",1766415674937,79.35085367,127.74,127.7,0.05078134]
["bitfinex-derivatives","SOLF0:USTF0",1766415675133,79.35085367,127.74,127.68,109.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766415675134,79.35085367,127.74,127.68,147.9299]
["bitfinex-derivatives","SOLF0:USTF0",1766415675329,63.01305367,127.74,127.7,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766415675535,39.7,127.76,127.69,147.9236]
["bitfinex-derivatives","SOLF0:USTF0",1766415675835,0.0600297,127.74,127.71,0.0550732]
["bitfinex-derivatives","SOLF0:USTF0",1766415678735,132.1,127.77,127.71,7.1047732]
["bitfinex-derivatives","SOLF0:USTF0",1766415678932,39.7,127.76,127.71,0.0550732]
["bitfinex-derivatives","SOLF0:USTF0",1766415679824,0.05271529,127.75,127.71,0.0550732]
["bitfinex-derivatives","SOLF0:USTF0",1766415680629,0.05271529,127.75,127.72,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766415680831,0.05271529,127.75,127.71,0.0550732]
["bitfinex-derivatives","SOLF0:USTF0",1766415682040,0.05271529,127.75,127.71,7.1046732]
["bitfinex-derivatives","SOLF0:USTF0",1766415682837,0.05271529,127.75,127.71,0.0550732]
["bitfinex-derivatives","SOLF0:USTF0",1766415683434,0.05271529,127.75,127.72,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766415685840,132.1,127.79,127.73,45.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766415685841,92.4,127.79,127.73,45.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766415686549,132.1,127.79,127.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415686841,0.0524978,127.76,127.74,0.05767502]
["bitfinex-derivatives","SOLF0:USTF0",1766415687738,0.0524978,127.76,127.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415687940,0.0524978,127.76,127.7,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1766415688134,39.7524978,127.76,127.68,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415688333,39.7,127.74,127.66,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1766415688646,39.7,127.73,127.66,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1766415688941,0.05379986,127.71,127.68,0.05851982]
["bitfinex-derivatives","SOLF0:USTF0",1766415692842,0.05379986,127.71,127.63,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1766415692843,39.75379986,127.71,127.63,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766415693152,39.7,127.71,127.63,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766415693646,39.7,127.71,127.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415693833,39.75663698,127.68,127.65,0.0020825]
["bitfinex-derivatives","SOLF0:USTF0",1766415694035,0.05663698,127.68,127.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415694348,92.42,127.69,127.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415695038,6.31574401,127.72,127.65,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415695951,134.08,127.73,127.65,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415696249,0.057267,127.7,127.68,0.04951952]
["bitfinex-derivatives","SOLF0:USTF0",1766415698155,41.717267,127.7,127.63,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766415698366,41.717267,127.7,127.63,138.9743]
["bitfinex-derivatives","SOLF0:USTF0",1766415698955,0.057267,127.7,127.64,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766415699264,0.057267,127.7,127.66,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1766415701163,0.057267,127.7,127.66,39.49181596]
["bitfinex-derivatives","SOLF0:USTF0",1766415701467,0.057267,127.7,127.66,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1766415702574,0.057267,127.7,127.66,7.10441596]
["bitfinex-derivatives","SOLF0:USTF0",1766415703560,0.057267,127.7,127.66,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1766415705365,0.057267,127.7,127.66,42.03181596]
["bitfinex-derivatives","SOLF0:USTF0",1766415706859,0.057267,127.7,127.66,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1766415710673,38.397267,127.7,127.66,0.00181596]
["bitfinex-derivatives","SOLF0:USTF0",1766415711066,38.397267,127.7,127.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766415711373,38.34,127.7,127.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766415711874,45.3912,127.69,127.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766415712075,38.39067687,127.67,127.6,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766415712977,38.39067687,127.67,127.62,0.0508658]
["bitfinex-derivatives","SOLF0:USTF0",1766415713879,7.053,127.66,127.62,0.0508658]
["bitfinex-derivatives","SOLF0:USTF0",1766415714777,38.39067687,127.67,127.62,0.0508658]
["bitfinex-derivatives","SOLF0:USTF0",1766415715278,45.44297687,127.67,127.62,0.0508658]
["bitfinex-derivatives","SOLF0:USTF0",1766415716385,7.0533,127.65,127.62,0.0508658]
["bitfinex-derivatives","SOLF0:USTF0",1766415717467,45.3941,127.64,127.62,0.0008658]
["bitfinex-derivatives","SOLF0:USTF0",1766415717671,130.8,127.64,127.56,46.36494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415717872,38.34,127.63,127.56,46.36494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415718072,7.0556,127.61,127.56,4.38494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415718278,45.3956,127.61,127.56,4.38494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415718581,0.05601068,127.6,127.57,0.05326065]
["bitfinex-derivatives","SOLF0:USTF0",1766415719366,45.3939,127.64,127.57,0.05326065]
["bitfinex-derivatives","SOLF0:USTF0",1766415719570,38.34,127.64,127.57,0.05326065]
["bitfinex-derivatives","SOLF0:USTF0",1766415719976,38.34,127.64,127.57,42.03326065]
["bitfinex-derivatives","SOLF0:USTF0",1766415720380,92.46,127.65,127.57,42.03326065]
["bitfinex-derivatives","SOLF0:USTF0",1766415720581,92.46,127.65,127.57,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766415720980,7.0541,127.64,127.57,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766415721180,38.34,127.64,127.56,4.38494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415721384,7.10993489,127.61,127.59,0.00220126]
["bitfinex-derivatives","SOLF0:USTF0",1766415722989,7.10993489,127.61,127.56,4.38494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415722990,7.0562,127.6,127.56,4.38494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415723489,130.85403489,127.61,127.56,4.38494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415723884,137.90973489,127.61,127.57,0.05706857]
["bitfinex-derivatives","SOLF0:USTF0",1766415724184,130.85403489,127.61,127.57,0.05706857]
["bitfinex-derivatives","SOLF0:USTF0",1766415724375,92.51403489,127.61,127.57,0.05706857]
["bitfinex-derivatives","SOLF0:USTF0",1766415724569,0.00403489,127.61,127.57,42.03706857]
["bitfinex-derivatives","SOLF0:USTF0",1766415725182,0.00403489,127.61,127.58,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1766415725384,0.00403489,127.61,127.57,0.05706857]
["bitfinex-derivatives","SOLF0:USTF0",1766415726476,38.34403489,127.61,127.56,4.38494625]
["bitfinex-derivatives","SOLF0:USTF0",1766415726881,38.34403489,127.61,127.53,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1766415727083,38.34403489,127.61,127.51,3.49362403]
["bitfinex-derivatives","SOLF0:USTF0",1766415727084,38.34,127.61,127.51,3.49362403]
["bitfinex-derivatives","SOLF0:USTF0",1766415727382,38.34,127.59,127.51,3.49362403]
["bitfinex-derivatives","SOLF0:USTF0",1766415727689,0.05021828,127.56,127.54,0.05729719]
["bitfinex-derivatives","SOLF0:USTF0",1766415729387,38.34,127.63,127.54,39.26729719]
["bitfinex-derivatives","SOLF0:USTF0",1766415729593,38.34,127.63,127.54,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1766415730190,38.34,127.63,127.55,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1766415730389,0.05991721,127.6,127.57,0.05415298]
["bitfinex-derivatives","SOLF0:USTF0",1766415731586,0.05991721,127.6,127.57,7.11175298]
["bitfinex-derivatives","SOLF0:USTF0",1766415731983,0.05991721,127.6,127.57,0.05415298]
["bitfinex-derivatives","SOLF0:USTF0",1766415732183,0.05991721,127.6,127.57,0.00415298]
["bitfinex-derivatives","SOLF0:USTF0",1766415733194,38.39991721,127.6,127.52,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766415733383,38.34,127.6,127.52,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766415733789,38.34,127.59,127.51,96.05362403]
["bitfinex-derivatives","SOLF0:USTF0",1766415733990,38.34,127.59,127.51,135.26362403]
["bitfinex-derivatives","SOLF0:USTF0",1766415734192,0.04991087,127.56,127.54,0.05783938]
["bitfinex-derivatives","SOLF0:USTF0",1766415734384,38.34,127.59,127.54,0.05783938]
["bitfinex-derivatives","SOLF0:USTF0",1766415734586,92.5,127.61,127.54,0.05783938]
["bitfinex-derivatives","SOLF0:USTF0",1766415734784,130.84,127.61,127.54,0.05783938]
["bitfinex-derivatives","SOLF0:USTF0",1766415735187,130.84,127.61,127.54,39.26783938]
["bitfinex-derivatives","SOLF0:USTF0",1766415735391,0.05181868,127.59,127.54,39.26783938]
["bitfinex-derivatives","SOLF0:USTF0",1766415736187,109.7078,127.67,127.54,39.26783938]
["bitfinex-derivatives","SOLF0:USTF0",1766415736188,38.34,127.67,127.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1766415737096,0.05216181,127.64,127.61,0.05828226]
["bitfinex-derivatives","SOLF0:USTF0",1766415738399,0.05216181,127.64,127.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1766415739394,0.05216181,127.64,127.6,0.05936445]
["bitfinex-derivatives","SOLF0:USTF0",1766415739592,0.05216181,127.64,127.6,7.11536445]
["bitfinex-derivatives","SOLF0:USTF0",1766415739993,0.05216181,127.64,127.6,0.05936445]
["bitfinex-derivatives","SOLF0:USTF0",1766415740587,0.05216181,127.64,127.61,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766415740794,0.05216181,127.64,127.6,0.05936445]
["bitfinex-derivatives","SOLF0:USTF0",1766415741097,0.05216181,127.64,127.6,92.61936445]
["bitfinex-derivatives","SOLF0:USTF0",1766415741292,0.05216181,127.64,127.62,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766415741497,92.5,127.69,127.62,109.7432]
["bitfinex-derivatives","SOLF0:USTF0",1766415741699,92.5,127.69,127.62,148.9532]
["bitfinex-derivatives","SOLF0:USTF0",1766415741895,38.34,127.71,127.64,109.7264]
["bitfinex-derivatives","SOLF0:USTF0",1766415742093,38.34,127.71,127.65,109.7176]
["bitfinex-derivatives","SOLF0:USTF0",1766415742292,92.5,127.73,127.68,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1766415742496,0.0541348,127.72,127.69,0.05457337]
["bitfinex-derivatives","SOLF0:USTF0",1766415742805,38.3941348,127.72,127.69,0.00457337]
["bitfinex-derivatives","SOLF0:USTF0",1766415743194,0.0541348,127.72,127.69,7.05547337]
["bitfinex-derivatives","SOLF0:USTF0",1766415743492,0.0541348,127.72,127.69,109.68037337]
["bitfinex-derivatives","SOLF0:USTF0",1766415744200,92.5,127.77,127.71,109.663]
["bitfinex-derivatives","SOLF0:USTF0",1766415744804,10.25724932,127.84,127.73,109.6471]
["bitfinex-derivatives","SOLF0:USTF0",1766415744994,10.25724932,127.81,127.71,109.663]
["bitfinex-derivatives","SOLF0:USTF0",1766415745299,0.0556336,127.77,127.71,109.6638]
["bitfinex-derivatives","SOLF0:USTF0",1766415746304,0.0556336,127.77,127.73,0.05533978]
["bitfinex-derivatives","SOLF0:USTF0",1766415746703,0.0556336,127.77,127.73,7.10403978]
["bitfinex-derivatives","SOLF0:USTF0",1766415747607,0.0556336,127.77,127.74,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1766415748003,0.0556336,127.77,127.74,109.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766415748306,0.0556336,127.77,127.75,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1766415748505,0.0556336,127.77,127.73,109.70283978]
["bitfinex-derivatives","SOLF0:USTF0",1766415749196,0.0556336,127.77,127.75,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1766415749705,96.79106,127.82,127.75,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1766415750107,38.34,127.81,127.74,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766415750795,0.05124394,127.79,127.76,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1766415752913,4.31106,127.82,127.76,131.76952359]
["bitfinex-derivatives","SOLF0:USTF0",1766415753103,4.31106,127.82,127.77,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1766415753302,4.31106,127.82,127.77,46.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766415753705,4.31106,127.82,127.77,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1766415754008,0.0042641,127.81,127.77,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1766415754803,0.0042641,127.81,127.77,46.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766415755007,38.34,127.87,127.77,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1766415756119,0.0542884,127.83,127.81,0.05256209]
["bitfinex-derivatives","SOLF0:USTF0",1766415756294,0.0042884,127.83,127.81,0.05256209]
["bitfinex-derivatives","SOLF0:USTF0",1766415756501,38.34,127.87,127.81,0.05256209]
["bitfinex-derivatives","SOLF0:USTF0",1766415757711,0.05576871,127.85,127.81,0.05256209]
["bitfinex-derivatives","SOLF0:USTF0",1766415758619,6.29743155,127.89,127.81,40.59256209]
["bitfinex-derivatives","SOLF0:USTF0",1766415758813,41.04,127.9,127.81,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415759116,41.04,127.9,127.82,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766415759513,0.05289938,127.87,127.85,0.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1766415760402,6.29743155,127.92,127.85,0.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1766415760601,47.33743155,127.92,127.85,0.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1766415761311,6.29743155,127.89,127.8,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1766415761513,47.33743155,127.89,127.8,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1766415762209,0.05978629,127.86,127.83,0.04945157]
["bitfinex-derivatives","SOLF0:USTF0",1766415765817,0.05978629,127.86,127.83,7.09265157]
["bitfinex-derivatives","SOLF0:USTF0",1766415766208,0.05978629,127.86,127.83,0.04945157]
["bitfinex-derivatives","SOLF0:USTF0",1766415767307,0.05978629,127.86,127.83,7.09275157]
["bitfinex-derivatives","SOLF0:USTF0",1766415770420,47.33743155,127.92,127.84,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766415770719,47.33743155,127.92,127.83,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415770921,41.04,127.92,127.84,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415771219,54.37593155,127.92,127.81,150.1186]
["bitfinex-derivatives","SOLF0:USTF0",1766415771420,0.03906078,127.88,127.85,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1766415772019,41.07906078,127.88,127.85,0.00468746]
["bitfinex-derivatives","SOLF0:USTF0",1766415772320,41.07906078,127.88,127.81,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1766415772525,41.07906078,127.88,127.8,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766415772825,7.042,127.86,127.78,47.586]
["bitfinex-derivatives","SOLF0:USTF0",1766415773016,41.04,127.85,127.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1766415773219,0.05753488,127.81,127.79,0.0516744]
["bitfinex-derivatives","SOLF0:USTF0",1766415777014,0.05753488,127.81,127.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1766415777015,41.78753488,127.81,127.75,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766415777215,41.78753488,127.81,127.74,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1766415777424,41.73,127.81,127.72,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766415778019,0.04958798,127.78,127.75,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1766415778632,41.77958798,127.78,127.71,95.15389541]
["bitfinex-derivatives","SOLF0:USTF0",1766415778828,41.77958798,127.78,127.71,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766415779225,48.82578798,127.78,127.71,99.4499]
["bitfinex-derivatives","SOLF0:USTF0",1766415779428,48.82578798,127.78,127.71,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1766415779826,41.77958798,127.78,127.73,0.05028382]
["bitfinex-derivatives","SOLF0:USTF0",1766415780543,0.04958798,127.78,127.73,40.20028382]
["bitfinex-derivatives","SOLF0:USTF0",1766415780834,0.04958798,127.78,127.73,0.05028382]
["bitfinex-derivatives","SOLF0:USTF0",1766415781131,41.77958798,127.78,127.73,0.05028382]
["bitfinex-derivatives","SOLF0:USTF0",1766415781838,41.77958798,127.78,127.69,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1766415782030,48.7763,127.78,127.69,139.6209]
["bitfinex-derivatives","SOLF0:USTF0",1766415782232,41.73,127.78,127.69,139.6209]
["bitfinex-derivatives","SOLF0:USTF0",1766415782731,0.05808381,127.75,127.72,0.05200391]
["bitfinex-derivatives","SOLF0:USTF0",1766415783334,41.73,127.78,127.72,0.05200391]
["bitfinex-derivatives","SOLF0:USTF0",1766415784329,0.05833375,127.76,127.72,0.05200391]
["bitfinex-derivatives","SOLF0:USTF0",1766415787335,0.05833375,127.76,127.72,38.15200391]
["bitfinex-derivatives","SOLF0:USTF0",1766415787538,134.45,127.81,127.72,38.15200391]
["bitfinex-derivatives","SOLF0:USTF0",1766415787844,134.45,127.81,127.72,45.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766415788435,0.04928827,127.78,127.75,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1766415793639,0.04928827,127.78,127.75,7.10215354]
["bitfinex-derivatives","SOLF0:USTF0",1766415793838,48.38743155,127.83,127.75,38.15445354]
["bitfinex-derivatives","SOLF0:USTF0",1766415794144,48.38743155,127.83,127.75,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415794347,42.09,127.83,127.77,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766415794842,0.05728494,127.81,127.79,0.05245022]
["bitfinex-derivatives","SOLF0:USTF0",1766415795348,134.47,127.85,127.79,0.05245022]
["bitfinex-derivatives","SOLF0:USTF0",1766415796247,0.02265451,127.83,127.79,0.05245022]
["bitfinex-derivatives","SOLF0:USTF0",1766415796449,0.02265451,127.83,127.79,7.09795022]
["bitfinex-derivatives","SOLF0:USTF0",1766415796646,109.5201,127.89,127.79,38.15245022]
["bitfinex-derivatives","SOLF0:USTF0",1766415796647,42.09,127.88,127.79,38.15245022]
["bitfinex-derivatives","SOLF0:USTF0",1766415796838,42.09,127.88,127.79,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415797350,42.09,127.86,127.79,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415797648,42.09,127.86,127.81,0.05964893]
["bitfinex-derivatives","SOLF0:USTF0",1766415797846,48.38743155,127.86,127.76,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415798040,48.38743155,127.86,127.76,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1766415798450,48.38743155,127.86,127.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415798747,49.1324,127.85,127.77,45.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766415799145,49.1324,127.85,127.8,0.05434015]
["bitfinex-derivatives","SOLF0:USTF0",1766415799146,0.05785039,127.82,127.8,0.05434015]
["bitfinex-derivatives","SOLF0:USTF0",1766415800748,0.05785039,127.82,127.77,45.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766415800954,0.05785039,127.82,127.75,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1766415801140,42.09,127.81,127.72,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415801837,0.05004054,127.78,127.75,7.10432832]
["bitfinex-derivatives","SOLF0:USTF0",1766415802237,0.05004054,127.78,127.75,0.05662832]
["bitfinex-derivatives","SOLF0:USTF0",1766415806954,4.054e-05,127.78,127.75,0.05662832]
["bitfinex-derivatives","SOLF0:USTF0",1766415807153,140.76743155,127.83,127.75,38.15662832]
["bitfinex-derivatives","SOLF0:USTF0",1766415807457,140.76743155,127.83,127.77,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766415807948,2.35292379,127.81,127.77,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766415808149,0.05177364,127.8,127.78,0.05012002]
["bitfinex-derivatives","SOLF0:USTF0",1766415811258,0.00177364,127.8,127.78,0.05012002]
["bitfinex-derivatives","SOLF0:USTF0",1766415811456,94.73292379,127.83,127.78,7.09612002]
["bitfinex-derivatives","SOLF0:USTF0",1766415812358,92.38,127.83,127.78,47.38612002]
["bitfinex-derivatives","SOLF0:USTF0",1766415812761,43.78292379,127.84,127.78,47.38612002]
["bitfinex-derivatives","SOLF0:USTF0",1766415812962,2.35292379,127.82,127.78,0.05012002]
["bitfinex-derivatives","SOLF0:USTF0",1766415813959,2.35292379,127.8,127.78,0.05012002]
["bitfinex-derivatives","SOLF0:USTF0",1766415814865,2.35292379,127.81,127.78,0.05012002]
["bitfinex-derivatives","SOLF0:USTF0",1766415815167,2.35292379,127.83,127.78,7.09622002]
["bitfinex-derivatives","SOLF0:USTF0",1766415815367,2.35292379,127.83,127.79,0.05419527]
["bitfinex-derivatives","SOLF0:USTF0",1766415815666,41.43,127.85,127.79,0.05419527]
["bitfinex-derivatives","SOLF0:USTF0",1766415815868,2.35292379,127.83,127.79,7.09979527]
["bitfinex-derivatives","SOLF0:USTF0",1766415816062,2.35292379,127.84,127.79,0.05419527]
["bitfinex-derivatives","SOLF0:USTF0",1766415816568,2.35292379,127.84,127.79,7.09949527]
["bitfinex-derivatives","SOLF0:USTF0",1766415817263,2.35292379,127.84,127.8,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766415817666,38.33,127.88,127.82,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766415817860,38.33,127.88,127.84,0.05378066]
["bitfinex-derivatives","SOLF0:USTF0",1766415818465,2.35292379,127.89,127.84,0.05378066]
["bitfinex-derivatives","SOLF0:USTF0",1766415820072,137.7491,127.91,127.84,0.05378066]
["bitfinex-derivatives","SOLF0:USTF0",1766415820258,130.71,127.91,127.85,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1766415820464,92.38,127.91,127.87,0.0499297]
["bitfinex-derivatives","SOLF0:USTF0",1766415822483,45.3672,127.95,127.87,0.0499297]
["bitfinex-derivatives","SOLF0:USTF0",1766415822784,45.3672,127.95,127.9,0.05557444]
["bitfinex-derivatives","SOLF0:USTF0",1766415825884,38.33,127.93,127.85,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766415826889,0.05137658,127.9,127.88,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1766415828972,38.38137658,127.9,127.84,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766415829381,38.38137658,127.9,127.83,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766415830093,38.38137658,127.9,127.85,0.05293014]
["bitfinex-derivatives","SOLF0:USTF0",1766415837494,38.38137658,127.9,127.85,7.09493014]
["bitfinex-derivatives","SOLF0:USTF0",1766415837994,38.38137658,127.9,127.86,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1766415838201,0.05137658,127.9,127.85,41.16293014]
["bitfinex-derivatives","SOLF0:USTF0",1766415838490,38.33,127.94,127.87,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766415839089,38.33,127.94,127.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766415839485,0.05351806,127.93,127.9,0.05864496]
["bitfinex-derivatives","SOLF0:USTF0",1766415840192,38.38351806,127.93,127.87,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766415840686,38.38351806,127.93,127.87,48.1507]
["bitfinex-derivatives","SOLF0:USTF0",1766415841083,0.05351806,127.93,127.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766415841282,0.05351806,127.93,127.9,0.05367229]
["bitfinex-derivatives","SOLF0:USTF0",1766415842100,0.05351806,127.93,127.9,7.09297229]
["bitfinex-derivatives","SOLF0:USTF0",1766415842591,38.33,127.98,127.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766415843394,38.33,127.98,127.93,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1766415843589,0.05098435,127.97,127.94,0.05024074]
["bitfinex-derivatives","SOLF0:USTF0",1766415844694,0.05098435,127.97,127.94,7.08744074]
["bitfinex-derivatives","SOLF0:USTF0",1766415845997,0.05098435,127.97,127.95,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766415846494,132.14,128.0,127.94,0.05024074]
["bitfinex-derivatives","SOLF0:USTF0",1766415847193,132.14,128.0,127.97,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766415847390,0.02000199,128.0,127.97,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1766415847796,39.84,128.03,127.97,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1766415847992,39.84,128.03,127.97,38.91020873]
["bitfinex-derivatives","SOLF0:USTF0",1766415848501,39.84,128.03,127.97,7.08550873]
["bitfinex-derivatives","SOLF0:USTF0",1766415849590,39.84,128.03,127.99,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766415849791,39.84,128.03,128.0,0.05459822]
["bitfinex-derivatives","SOLF0:USTF0",1766415851399,132.12,128.06,128.0,7.08849822]
["bitfinex-derivatives","SOLF0:USTF0",1766415851599,132.12,128.06,128.0,0.05459822]
["bitfinex-derivatives","SOLF0:USTF0",1766415851790,132.12,128.06,128.0,148.32669822]
["bitfinex-derivatives","SOLF0:USTF0",1766415852099,132.12,128.06,128.02,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766415852290,132.12,128.06,128.03,0.05362768]
["bitfinex-derivatives","SOLF0:USTF0",1766415852893,39.84,128.15,128.03,148.30192768]
["bitfinex-derivatives","SOLF0:USTF0",1766415853093,39.84,128.14,128.08,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1766415853500,39.84,128.14,128.08,7.0803928]
["bitfinex-derivatives","SOLF0:USTF0",1766415854103,39.84,128.14,128.08,0.0009928]
["bitfinex-derivatives","SOLF0:USTF0",1766415854698,39.84,128.14,128.09,109.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766415855098,0.05000001,128.13,128.09,109.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766415855290,0.05000001,128.13,128.11,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1766415855494,0.05000001,128.13,128.11,7.07919793]
["bitfinex-derivatives","SOLF0:USTF0",1766415856300,39.89000001,128.13,128.06,109.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766415856503,39.84,128.13,128.07,201.6577]
["bitfinex-derivatives","SOLF0:USTF0",1766415856704,39.84,128.13,128.07,109.3577]
["bitfinex-derivatives","SOLF0:USTF0",1766415857391,0.05586799,128.11,128.09,0.05499962]
["bitfinex-derivatives","SOLF0:USTF0",1766415860807,39.89586799,128.11,128.02,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766415861001,39.84,128.11,128.02,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1766415861597,39.84,128.14,128.06,148.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766415862098,39.84,128.14,128.06,240.4865]
["bitfinex-derivatives","SOLF0:USTF0",1766415862697,0.05103629,128.11,128.09,0.05541674]
["bitfinex-derivatives","SOLF0:USTF0",1766415865020,39.89103629,128.11,128.06,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766415865304,39.89103629,128.11,128.03,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766415865305,39.89103629,128.11,128.03,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415865609,39.84,128.11,128.03,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1766415865801,39.84,128.11,128.04,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766415866002,0.05212439,128.09,128.06,0.05864272]
["bitfinex-derivatives","SOLF0:USTF0",1766415866304,0.05212439,128.09,128.06,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1766415867606,0.05212439,128.09,128.06,7.08120304]
["bitfinex-derivatives","SOLF0:USTF0",1766415867809,0.05212439,128.09,128.06,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1766415868399,39.84,128.13,128.06,38.91070304]
["bitfinex-derivatives","SOLF0:USTF0",1766415869409,0.05879602,128.11,128.06,38.91070304]
["bitfinex-derivatives","SOLF0:USTF0",1766415869599,0.05879602,128.11,128.08,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1766415870302,0.05879602,128.11,128.06,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1766415871202,39.89879602,128.11,128.06,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1766415872003,0.05879602,128.11,128.06,38.91070304]
["bitfinex-derivatives","SOLF0:USTF0",1766415873407,39.89879602,128.11,128.03,109.3904]
["bitfinex-derivatives","SOLF0:USTF0",1766415873711,39.84,128.11,128.03,148.2504]
["bitfinex-derivatives","SOLF0:USTF0",1766415874008,39.84,128.11,128.04,148.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766415874212,39.84,128.11,128.05,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1766415874620,39.89708796,128.09,128.07,0.00045327]
["bitfinex-derivatives","SOLF0:USTF0",1766415874909,39.84,128.09,128.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1766415875206,39.84,128.09,128.02,148.9115]
["bitfinex-derivatives","SOLF0:USTF0",1766415875413,7.0279,128.12,128.01,148.9148]
["bitfinex-derivatives","SOLF0:USTF0",1766415875414,41.19,128.12,128.01,148.9148]
["bitfinex-derivatives","SOLF0:USTF0",1766415875710,0.05545244,128.08,128.05,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766415875900,0.05865809,128.08,128.05,0.05009376]
["bitfinex-derivatives","SOLF0:USTF0",1766415876309,0.05865809,128.08,128.05,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766415876714,41.02,128.13,128.05,41.79009376]
["bitfinex-derivatives","SOLF0:USTF0",1766415876899,41.02,128.13,128.05,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415877815,0.05881075,128.1,128.08,0.05495675]
["bitfinex-derivatives","SOLF0:USTF0",1766415882415,0.05881075,128.1,128.03,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1766415882911,0.05881075,128.1,127.98,109.4304]
["bitfinex-derivatives","SOLF0:USTF0",1766415882912,41.07881075,128.1,128.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415883113,41.02,128.1,128.03,109.393]
["bitfinex-derivatives","SOLF0:USTF0",1766415883313,41.02,128.1,128.03,151.183]
["bitfinex-derivatives","SOLF0:USTF0",1766415883513,0.04976202,128.08,128.06,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766415884920,92.18,128.13,128.05,41.84063897]
["bitfinex-derivatives","SOLF0:USTF0",1766415884921,41.02,128.12,128.05,41.84063897]
["bitfinex-derivatives","SOLF0:USTF0",1766415885116,41.02,128.12,128.06,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415885910,0.05755145,128.1,128.08,0.05561014]
["bitfinex-derivatives","SOLF0:USTF0",1766415886311,0.05755145,128.1,128.04,109.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766415886517,43.41913728,128.1,128.03,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415887119,43.41913728,128.1,128.03,48.8219]
["bitfinex-derivatives","SOLF0:USTF0",1766415887513,43.41913728,128.1,128.05,0.05314722]
["bitfinex-derivatives","SOLF0:USTF0",1766415888611,50.44773728,128.1,128.05,0.05314722]
["bitfinex-derivatives","SOLF0:USTF0",1766415889317,7.0291,128.09,128.05,0.05314722]
["bitfinex-derivatives","SOLF0:USTF0",1766415890225,48.0491,128.09,128.05,0.05314722]
["bitfinex-derivatives","SOLF0:USTF0",1766415890421,43.36158583,128.06,127.97,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415890625,43.36158583,128.06,127.96,2.78723602]
["bitfinex-derivatives","SOLF0:USTF0",1766415890626,2.34158583,128.02,127.96,2.78723602]
["bitfinex-derivatives","SOLF0:USTF0",1766415890831,43.36158583,128.02,127.96,2.78723602]
["bitfinex-derivatives","SOLF0:USTF0",1766415891026,2.34158583,128.0,127.91,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1766415891321,2.34158583,128.0,127.94,0.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1766415891526,0.00394669,127.97,127.94,44.19139908]
["bitfinex-derivatives","SOLF0:USTF0",1766415891713,2.34158583,128.03,127.94,44.13158583]
["bitfinex-derivatives","SOLF0:USTF0",1766415891922,92.18,128.04,127.96,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415892211,133.2,128.04,127.97,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766415892614,0.05614097,128.02,127.99,0.049765]
["bitfinex-derivatives","SOLF0:USTF0",1766415892918,92.18,128.06,127.99,0.049765]
["bitfinex-derivatives","SOLF0:USTF0",1766415893113,92.18,128.06,127.97,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415893620,92.18,128.06,127.99,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1766415893819,0.05974831,128.04,128.01,0.05235253]
["bitfinex-derivatives","SOLF0:USTF0",1766415894830,0.05974831,128.04,128.01,0.00235253]
["bitfinex-derivatives","SOLF0:USTF0",1766415895627,0.05974831,128.04,127.97,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415895831,41.07974831,128.04,127.95,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415896029,41.02,128.04,127.95,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415896723,0.05152118,128.01,127.98,0.05886112]
["bitfinex-derivatives","SOLF0:USTF0",1766415897232,41.07152118,128.01,127.92,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415897433,133.22,128.01,127.92,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415898026,0.05149603,127.98,127.95,0.05568558]
["bitfinex-derivatives","SOLF0:USTF0",1766415898424,0.05149603,127.98,127.9,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415898728,41.02,127.99,127.9,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415899321,0.055736,127.96,127.93,0.05605706]
["bitfinex-derivatives","SOLF0:USTF0",1766415901436,41.075736,127.96,127.88,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766415901734,41.02,127.95,127.88,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766415901920,41.02,127.95,127.88,134.05]
["bitfinex-derivatives","SOLF0:USTF0",1766415902324,0.05439845,127.93,127.9,0.05734774]
["bitfinex-derivatives","SOLF0:USTF0",1766415902529,41.07439845,127.93,127.85,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415902736,41.02,127.93,127.82,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415903232,41.02,127.91,127.82,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415903434,41.02,127.9,127.82,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766415903635,0.05493204,127.88,127.85,0.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1766415904234,41.02,127.93,127.85,41.84516136]
["bitfinex-derivatives","SOLF0:USTF0",1766415904434,41.02,127.93,127.86,109.5384]
["bitfinex-derivatives","SOLF0:USTF0",1766415904635,92.22,127.96,127.88,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766415904636,133.24,127.96,127.88,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766415904832,133.24,127.96,127.88,109.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766415905134,0.05478751,127.93,127.91,0.05843838]
["bitfinex-derivatives","SOLF0:USTF0",1766415905331,41.02,127.99,127.91,0.05106366]
["bitfinex-derivatives","SOLF0:USTF0",1766415905527,41.02,127.99,127.9,149.7984]
["bitfinex-derivatives","SOLF0:USTF0",1766415905922,38.61,128.02,127.92,149.7844]
["bitfinex-derivatives","SOLF0:USTF0",1766415906121,92.24,128.01,127.92,149.7844]
["bitfinex-derivatives","SOLF0:USTF0",1766415906331,0.05864245,127.98,127.95,0.05631362]
["bitfinex-derivatives","SOLF0:USTF0",1766415906728,38.61,128.06,127.95,149.81251362]
["bitfinex-derivatives","SOLF0:USTF0",1766415907035,38.61,128.05,127.96,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415907244,38.61,128.05,127.99,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1766415907839,0.05356865,128.03,128.01,0.0520337]
["bitfinex-derivatives","SOLF0:USTF0",1766415908136,38.66356865,128.03,127.94,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415908332,38.61,128.03,127.94,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1766415909134,0.05008759,128.0,127.97,0.05058056]
["bitfinex-derivatives","SOLF0:USTF0",1766415909333,8.759e-05,128.0,127.97,0.05058056]
["bitfinex-derivatives","SOLF0:USTF0",1766415909737,38.61,128.06,127.97,0.05058056]
["bitfinex-derivatives","SOLF0:USTF0",1766415909938,437.2103,128.14,127.99,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415909939,38.61,128.1,127.99,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415910235,130.85,128.09,128.01,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1766415910429,130.85,128.09,127.99,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415910831,130.85,128.09,128.03,0.05319616]
["bitfinex-derivatives","SOLF0:USTF0",1766415910832,0.05381722,128.05,128.03,0.05319616]
["bitfinex-derivatives","SOLF0:USTF0",1766415911436,0.05381722,128.05,128.03,0.00319616]
["bitfinex-derivatives","SOLF0:USTF0",1766415912032,0.00381722,128.05,128.03,0.00319616]
["bitfinex-derivatives","SOLF0:USTF0",1766415913334,92.24,128.1,128.03,0.00319616]
["bitfinex-derivatives","SOLF0:USTF0",1766415913730,92.24,128.1,128.04,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415913932,92.24,128.14,128.05,149.6756]
["bitfinex-derivatives","SOLF0:USTF0",1766415914139,130.85,128.14,128.05,149.6756]
["bitfinex-derivatives","SOLF0:USTF0",1766415914343,0.05953426,128.11,128.08,0.05382566]
["bitfinex-derivatives","SOLF0:USTF0",1766415916542,38.66953426,128.11,127.99,149.7209]
["bitfinex-derivatives","SOLF0:USTF0",1766415916839,44.88969439,128.1,128.0,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415917229,92.22,128.09,128.0,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415917437,130.83,128.09,128.0,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415917638,0.05195332,128.06,128.03,0.05253533]
["bitfinex-derivatives","SOLF0:USTF0",1766415920837,123.3202,128.18,128.03,40.35253533]
["bitfinex-derivatives","SOLF0:USTF0",1766415920838,44.88969439,128.13,128.03,40.35253533]
["bitfinex-derivatives","SOLF0:USTF0",1766415921043,109.2875,128.16,128.03,40.35253533]
["bitfinex-derivatives","SOLF0:USTF0",1766415921044,44.88969439,128.16,128.05,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415921244,130.81,128.15,128.05,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415921639,38.61,128.14,128.05,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415921944,0.00207892,128.11,128.08,0.05047999]
["bitfinex-derivatives","SOLF0:USTF0",1766415922139,92.2,128.15,128.08,40.35047999]
["bitfinex-derivatives","SOLF0:USTF0",1766415922447,38.61,128.19,128.1,47.328]
["bitfinex-derivatives","SOLF0:USTF0",1766415923350,0.05730496,128.16,128.13,0.05000426]
["bitfinex-derivatives","SOLF0:USTF0",1766415924646,38.66730496,128.16,128.07,47.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766415924852,38.61,128.16,128.07,47.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766415925240,45.6355,128.16,128.07,47.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766415925446,137.8155,128.16,128.07,47.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766415925643,0.05855141,128.13,128.1,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1766415926042,99.2045,128.18,128.1,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1766415926245,137.8145,128.18,128.08,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1766415926655,38.61,128.18,128.1,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1766415927055,0.04977917,128.15,128.13,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1766415932457,36.67977917,128.15,128.06,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1766415932660,36.63,128.15,128.07,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415932864,36.63,128.15,128.06,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766415933067,36.63,128.15,128.01,129.74859439]
["bitfinex-derivatives","SOLF0:USTF0",1766415933068,42.90969439,128.14,128.04,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415933459,0.05290092,128.1,128.08,0.05948419]
["bitfinex-derivatives","SOLF0:USTF0",1766415933861,49.93649439,128.14,128.08,0.05948419]
["bitfinex-derivatives","SOLF0:USTF0",1766415933862,36.63,128.14,128.08,0.05948419]
["bitfinex-derivatives","SOLF0:USTF0",1766415934169,92.16,128.15,128.08,39.30948419]
["bitfinex-derivatives","SOLF0:USTF0",1766415934366,135.06969439,128.17,128.08,39.30948419]
["bitfinex-derivatives","SOLF0:USTF0",1766415934566,42.90969439,128.17,128.08,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415934963,0.05564011,128.14,128.11,0.05683963]
["bitfinex-derivatives","SOLF0:USTF0",1766415935160,0.05564011,128.14,128.05,109.3729]
["bitfinex-derivatives","SOLF0:USTF0",1766415935358,36.63,128.15,128.05,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415936167,44.0366,128.14,128.06,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1766415936466,0.05416652,128.11,128.09,0.05121128]
["bitfinex-derivatives","SOLF0:USTF0",1766415938677,0.05416652,128.11,128.09,0.00121128]
["bitfinex-derivatives","SOLF0:USTF0",1766415939381,37.06416652,128.11,128.04,99.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766415940387,44.09226652,128.11,128.06,0.05705118]
["bitfinex-derivatives","SOLF0:USTF0",1766415940885,44.0386,128.1,128.02,43.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766415941775,0.05954007,128.07,127.99,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1766415941969,0.05954007,128.07,127.97,2.81262186]
["bitfinex-derivatives","SOLF0:USTF0",1766415941970,37.01,128.07,127.97,2.81262186]
["bitfinex-derivatives","SOLF0:USTF0",1766415942278,37.01,128.07,127.97,39.06262186]
["bitfinex-derivatives","SOLF0:USTF0",1766415942862,37.01,128.07,128.01,0.05539937]
["bitfinex-derivatives","SOLF0:USTF0",1766415942863,0.05301215,128.03,128.01,0.05539937]
["bitfinex-derivatives","SOLF0:USTF0",1766415944874,129.17,128.07,128.01,0.05539937]
["bitfinex-derivatives","SOLF0:USTF0",1766415945065,7.0289,128.1,128.01,0.05539937]
["bitfinex-derivatives","SOLF0:USTF0",1766415945066,92.16,128.09,128.01,0.05539937]
["bitfinex-derivatives","SOLF0:USTF0",1766415945271,129.17,128.09,128.0,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415945469,37.01,128.09,128.0,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415945969,0.05889201,128.06,128.03,0.05042892]
["bitfinex-derivatives","SOLF0:USTF0",1766415947574,0.05889201,128.06,128.03,7.08252892]
["bitfinex-derivatives","SOLF0:USTF0",1766415948378,37.01,128.12,128.04,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766415948683,92.18,128.11,128.04,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766415948882,129.19,128.11,128.04,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766415949473,0.04992053,128.09,128.06,0.05049345]
["bitfinex-derivatives","SOLF0:USTF0",1766415949675,0.04992053,128.09,128.06,0.00049345]
["bitfinex-derivatives","SOLF0:USTF0",1766415951279,44.08902053,128.09,128.0,99.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766415951491,37.01,128.09,128.0,99.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766415952086,37.01,128.07,127.97,2.81262186]
["bitfinex-derivatives","SOLF0:USTF0",1766415952381,0.0568407,128.03,127.96,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415953481,0.0568407,128.03,127.98,0.05315766]
["bitfinex-derivatives","SOLF0:USTF0",1766415953882,37.0668407,128.03,127.98,0.00315766]
["bitfinex-derivatives","SOLF0:USTF0",1766415954083,7.0336,128.01,127.93,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415954390,37.01,128.03,127.93,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415955085,0.05284966,127.99,127.97,0.05755438]
["bitfinex-derivatives","SOLF0:USTF0",1766415960389,0.00284966,127.99,127.97,0.05755438]
["bitfinex-derivatives","SOLF0:USTF0",1766415960592,129.21,128.03,127.97,0.05755438]
["bitfinex-derivatives","SOLF0:USTF0",1766415961390,37.01,128.03,127.97,0.05755438]
["bitfinex-derivatives","SOLF0:USTF0",1766415961592,0.05658886,128.01,127.97,0.05755438]
["bitfinex-derivatives","SOLF0:USTF0",1766415961994,0.05658886,128.01,127.97,7.09305438]
["bitfinex-derivatives","SOLF0:USTF0",1766415962195,37.01,128.09,127.98,145.6842]
["bitfinex-derivatives","SOLF0:USTF0",1766415962499,37.01,128.09,127.99,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415962894,44.0395,128.09,128.01,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1766415963095,0.05849838,128.06,128.04,0.05146976]
["bitfinex-derivatives","SOLF0:USTF0",1766415963295,37.06849838,128.06,127.99,43.2842]
["bitfinex-derivatives","SOLF0:USTF0",1766415964198,37.06849838,128.06,128.01,0.05799103]
["bitfinex-derivatives","SOLF0:USTF0",1766415964897,37.06849838,128.06,127.98,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766415965096,37.01,128.06,127.97,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1766415965499,37.01,128.06,127.98,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766415965701,37.01,128.06,127.97,99.2953]
["bitfinex-derivatives","SOLF0:USTF0",1766415965998,0.05571875,128.03,128.0,0.05772495]
["bitfinex-derivatives","SOLF0:USTF0",1766415967407,44.9494,128.09,128.0,38.86772495]
["bitfinex-derivatives","SOLF0:USTF0",1766415967600,92.22,128.08,128.0,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415968203,92.22,128.08,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766415968392,0.05547142,128.06,128.03,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1766415968795,7.0284,128.11,128.03,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1766415968796,92.22,128.1,128.03,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1766415969005,130.14,128.1,128.02,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415969200,37.92,128.09,128.02,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415969501,92.22,128.1,128.02,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415969699,0.05024649,128.07,128.05,0.0591079]
["bitfinex-derivatives","SOLF0:USTF0",1766415971027,37.92,128.12,128.05,0.0591079]
["bitfinex-derivatives","SOLF0:USTF0",1766415971503,37.92,128.15,128.05,38.8691079]
["bitfinex-derivatives","SOLF0:USTF0",1766415971706,37.92,128.15,128.06,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766415971907,0.05862183,128.12,128.09,0.05664785]
["bitfinex-derivatives","SOLF0:USTF0",1766415973101,37.97862183,128.12,128.03,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415973291,37.92,128.12,128.03,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1766415973896,0.05762862,128.09,128.06,0.05404282]
["bitfinex-derivatives","SOLF0:USTF0",1766415975110,0.05762862,128.09,128.06,0.00404282]
["bitfinex-derivatives","SOLF0:USTF0",1766415977192,37.92,128.13,128.06,0.00404282]
["bitfinex-derivatives","SOLF0:USTF0",1766415977610,37.92,128.13,128.06,7.03464282]
["bitfinex-derivatives","SOLF0:USTF0",1766415977803,37.92,128.13,128.06,0.00404282]
["bitfinex-derivatives","SOLF0:USTF0",1766415978203,37.97537588,128.11,128.06,0.00404282]
["bitfinex-derivatives","SOLF0:USTF0",1766415978407,37.97537588,128.11,128.07,0.05831033]
["bitfinex-derivatives","SOLF0:USTF0",1766415978708,0.05032987,128.1,128.07,0.05831033]
["bitfinex-derivatives","SOLF0:USTF0",1766415979610,0.05032987,128.1,128.03,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1766415980103,0.05032987,128.1,128.03,45.8421]
["bitfinex-derivatives","SOLF0:USTF0",1766415980311,0.05032987,128.1,128.04,45.8416]
["bitfinex-derivatives","SOLF0:USTF0",1766415980506,44.9473,128.13,128.04,45.8416]
["bitfinex-derivatives","SOLF0:USTF0",1766415980708,0.05824981,128.08,128.06,0.05780585]
["bitfinex-derivatives","SOLF0:USTF0",1766415980910,0.0495957,128.08,128.06,0.05780585]
["bitfinex-derivatives","SOLF0:USTF0",1766415982311,130.1,128.13,128.06,0.05780585]
["bitfinex-derivatives","SOLF0:USTF0",1766415983310,0.05849212,128.11,128.06,0.05780585]
["bitfinex-derivatives","SOLF0:USTF0",1766415984509,36.12849212,128.11,128.03,45.8421]
["bitfinex-derivatives","SOLF0:USTF0",1766415984701,36.07,128.11,128.01,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766415985110,36.07,128.11,128.02,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1766415985312,36.07,128.11,128.05,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766415985501,0.04998056,128.09,128.07,0.05083503]
["bitfinex-derivatives","SOLF0:USTF0",1766415990013,0.04998056,128.09,128.07,0.00083503]
["bitfinex-derivatives","SOLF0:USTF0",1766415990512,36.11998056,128.09,127.99,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1766415990709,36.07,128.09,127.99,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1766415991219,7.0297,128.08,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766415991513,7.0297,128.08,127.99,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1766415991514,0.0581621,128.06,128.03,0.05513929]
["bitfinex-derivatives","SOLF0:USTF0",1766415993617,36.1281621,128.06,127.94,152.94797963]
["bitfinex-derivatives","SOLF0:USTF0",1766415993817,36.07,128.06,127.95,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1766415994012,36.07,128.06,127.97,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1766415994412,36.07,128.06,127.99,43.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766415994707,0.0530653,128.04,128.01,0.05172376]
["bitfinex-derivatives","SOLF0:USTF0",1766415994913,0.0530653,128.04,128.01,0.05231297]
["bitfinex-derivatives","SOLF0:USTF0",1766415997411,0.0030653,128.04,128.01,0.05231297]
["bitfinex-derivatives","SOLF0:USTF0",1766415997610,128.18,128.08,128.02,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766415998427,43.0084,128.11,128.03,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1766415998623,0.05588645,128.08,128.06,0.05279741]
["bitfinex-derivatives","SOLF0:USTF0",1766416001633,7.027,128.13,128.06,0.05279741]
["bitfinex-derivatives","SOLF0:USTF0",1766416001634,92.2,128.12,128.06,0.05279741]
["bitfinex-derivatives","SOLF0:USTF0",1766416002231,128.18,128.12,128.06,0.05279741]
["bitfinex-derivatives","SOLF0:USTF0",1766416002427,35.98,128.11,128.06,0.00279741]
["bitfinex-derivatives","SOLF0:USTF0",1766416003436,0.05328194,128.1,128.06,0.00279741]
["bitfinex-derivatives","SOLF0:USTF0",1766416005630,34.83328194,128.1,128.06,0.00279741]
["bitfinex-derivatives","SOLF0:USTF0",1766416006235,34.83328194,128.1,128.01,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1766416006437,34.78,128.1,128.01,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1766416007132,0.04993677,128.07,128.04,0.05829144]
["bitfinex-derivatives","SOLF0:USTF0",1766416007324,0.04993677,128.07,128.01,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1766416007523,34.82993677,128.07,128.01,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1766416008038,34.82993677,128.07,128.0,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416008234,41.86033677,128.07,128.02,0.05997961]
["bitfinex-derivatives","SOLF0:USTF0",1766416008538,41.8104,128.07,127.99,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1766416008749,34.78,128.03,127.95,7.09067963]
["bitfinex-derivatives","SOLF0:USTF0",1766416009042,34.78,128.03,127.94,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416009227,34.78,128.01,127.92,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416009436,115.66976829,128.03,127.95,0.05667033]
["bitfinex-derivatives","SOLF0:USTF0",1766416009437,0.06005379,127.98,127.95,0.05667033]
["bitfinex-derivatives","SOLF0:USTF0",1766416009633,0.06005379,127.98,127.95,0.05948446]
["bitfinex-derivatives","SOLF0:USTF0",1766416010033,0.06005379,127.98,127.92,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416010629,34.84005379,127.98,127.91,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766416011042,34.84005379,127.98,127.93,0.05009081]
["bitfinex-derivatives","SOLF0:USTF0",1766416012944,127.04005379,127.98,127.93,0.05009081]
["bitfinex-derivatives","SOLF0:USTF0",1766416014134,0.06005379,127.98,127.93,33.94009081]
["bitfinex-derivatives","SOLF0:USTF0",1766416015642,34.78,128.01,127.95,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1766416016035,92.22,128.02,127.95,40.9265]
["bitfinex-derivatives","SOLF0:USTF0",1766416016236,92.22,128.02,127.95,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416016440,34.78,128.04,127.96,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416016633,0.053738,128.01,127.99,0.05365183]
["bitfinex-derivatives","SOLF0:USTF0",1766416018141,132.8123,128.12,127.99,0.05365183]
["bitfinex-derivatives","SOLF0:USTF0",1766416018142,34.78,128.1,128.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416018544,34.78,128.1,128.03,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1766416018845,127.0,128.13,128.04,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416019048,92.22,128.13,128.06,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416019234,92.22,128.13,128.07,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1766416019434,92.22,128.13,128.07,33.94401362]
["bitfinex-derivatives","SOLF0:USTF0",1766416019629,34.78,128.16,128.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416020441,99.2445,128.18,128.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416020442,127.0,128.18,128.11,0.05031281]
["bitfinex-derivatives","SOLF0:USTF0",1766416021341,0.05488425,128.16,128.11,0.05031281]
["bitfinex-derivatives","SOLF0:USTF0",1766416021549,34.78,128.21,128.12,143.2054]
["bitfinex-derivatives","SOLF0:USTF0",1766416021742,1.95213727,128.24,128.14,143.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766416021743,127.0,128.24,128.14,143.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766416021944,34.78,128.24,128.16,109.2816]
["bitfinex-derivatives","SOLF0:USTF0",1766416022144,34.78,128.27,128.17,143.1628]
["bitfinex-derivatives","SOLF0:USTF0",1766416022446,34.78,128.27,128.15,109.2872]
["bitfinex-derivatives","SOLF0:USTF0",1766416022447,0.05755008,128.23,128.15,109.2872]
["bitfinex-derivatives","SOLF0:USTF0",1766416022649,34.78,128.24,128.16,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766416022844,34.78,128.24,128.16,242.4539]
["bitfinex-derivatives","SOLF0:USTF0",1766416023045,34.78,128.27,128.16,235.4291]
["bitfinex-derivatives","SOLF0:USTF0",1766416023246,34.78,128.27,128.17,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416023441,34.78,128.27,128.17,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1766416023643,34.83496047,128.23,128.21,0.00457089]
["bitfinex-derivatives","SOLF0:USTF0",1766416023843,34.83496047,128.23,128.15,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416024049,34.78,128.23,128.15,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416024344,34.78,128.23,128.14,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416024849,0.04935819,128.2,128.17,0.05810671]
["bitfinex-derivatives","SOLF0:USTF0",1766416026839,36.26,128.26,128.17,0.05810671]
["bitfinex-derivatives","SOLF0:USTF0",1766416027038,36.26,128.26,128.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416027446,43.2801,128.26,128.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416027847,36.26,128.26,128.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416028045,0.05780163,128.22,128.2,0.05425466]
["bitfinex-derivatives","SOLF0:USTF0",1766416029352,0.05780163,128.22,128.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416029647,0.05780163,128.22,128.13,133.06346829]
["bitfinex-derivatives","SOLF0:USTF0",1766416029846,36.26,128.22,128.13,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416030047,36.26,128.21,128.1,40.82346829]
["bitfinex-derivatives","SOLF0:USTF0",1766416030242,0.05143579,128.17,128.14,0.05268493]
["bitfinex-derivatives","SOLF0:USTF0",1766416031550,0.00143579,128.17,128.14,0.05268493]
["bitfinex-derivatives","SOLF0:USTF0",1766416031854,36.26,128.24,128.14,34.60268493]
["bitfinex-derivatives","SOLF0:USTF0",1766416032144,36.26,128.24,128.15,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416032350,36.26,128.24,128.16,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1766416032748,0.05350923,128.21,128.19,0.05712139]
["bitfinex-derivatives","SOLF0:USTF0",1766416033950,0.00350923,128.21,128.19,0.05712139]
["bitfinex-derivatives","SOLF0:USTF0",1766416034455,43.2794,128.27,128.19,0.05712139]
["bitfinex-derivatives","SOLF0:USTF0",1766416034651,43.2794,128.27,128.18,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1766416034848,43.2794,128.27,128.16,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1766416035047,43.2794,128.27,128.18,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1766416035250,0.05178577,128.24,128.21,0.05657913]
["bitfinex-derivatives","SOLF0:USTF0",1766416036453,0.05178577,128.24,128.15,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416036753,43.2811,128.24,128.14,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766416036958,36.26,128.27,128.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416037257,0.05087195,128.23,128.2,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1766416039548,0.05087195,128.23,128.2,0.00286832]
["bitfinex-derivatives","SOLF0:USTF0",1766416045063,36.31087195,128.23,128.2,0.00286832]
["bitfinex-derivatives","SOLF0:USTF0",1766416045752,43.33237195,128.23,128.2,0.00286832]
["bitfinex-derivatives","SOLF0:USTF0",1766416045949,36.26,128.18,128.07,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416046149,36.26,128.15,128.07,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416046354,36.26,128.13,128.04,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416046864,0.05248588,128.1,128.07,0.05810812]
["bitfinex-derivatives","SOLF0:USTF0",1766416048065,92.1,128.14,128.07,0.05810812]
["bitfinex-derivatives","SOLF0:USTF0",1766416048066,92.1,128.14,128.07,34.60810812]
["bitfinex-derivatives","SOLF0:USTF0",1766416048367,36.26,128.16,128.07,34.60810812]
["bitfinex-derivatives","SOLF0:USTF0",1766416048562,36.26,128.16,128.07,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416049167,0.05514587,128.13,128.1,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1766416049758,92.1,128.17,128.1,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1766416050059,92.1,128.17,128.1,7.08280027]
["bitfinex-derivatives","SOLF0:USTF0",1766416050763,0.05075558,128.15,128.1,7.08280027]
["bitfinex-derivatives","SOLF0:USTF0",1766416050967,0.05075558,128.15,128.1,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1766416051169,115.51566829,128.21,128.1,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1766416051170,7.0229,128.21,128.11,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416051350,145.4898,128.23,128.11,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416051351,36.26,128.22,128.14,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766416052168,0.05697166,128.19,128.17,0.05642921]
["bitfinex-derivatives","SOLF0:USTF0",1766416054367,128.38,128.25,128.17,0.05642921]
["bitfinex-derivatives","SOLF0:USTF0",1766416054666,32.31,128.24,128.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1766416055358,0.05870635,128.21,128.19,7.07279571]
["bitfinex-derivatives","SOLF0:USTF0",1766416055559,92.12,128.25,128.19,7.07279571]
["bitfinex-derivatives","SOLF0:USTF0",1766416055758,124.54,128.25,128.19,7.07279571]
["bitfinex-derivatives","SOLF0:USTF0",1766416056169,124.54,128.25,128.19,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1766416056570,0.05618736,128.23,128.19,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1766416056761,0.05618736,128.23,128.19,7.07259571]
["bitfinex-derivatives","SOLF0:USTF0",1766416057669,0.05618736,128.23,128.2,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1766416058562,0.05618736,128.23,128.19,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1766416059361,0.05618736,128.23,128.19,7.07239571]
["bitfinex-derivatives","SOLF0:USTF0",1766416059560,32.42,128.29,128.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416059970,32.42,128.29,128.19,109.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766416060168,32.42,128.29,128.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416060375,32.42,128.29,128.21,109.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766416060567,0.05074446,128.26,128.24,0.05920208]
["bitfinex-derivatives","SOLF0:USTF0",1766416060768,0.05074446,128.26,128.17,115.54226829]
["bitfinex-derivatives","SOLF0:USTF0",1766416060972,32.42,128.29,128.18,235.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766416061265,32.42,128.29,128.2,109.2468]
["bitfinex-derivatives","SOLF0:USTF0",1766416061669,32.42,128.29,128.2,142.9668]
["bitfinex-derivatives","SOLF0:USTF0",1766416061972,0.05439977,128.26,128.23,0.05517785]
["bitfinex-derivatives","SOLF0:USTF0",1766416063176,32.47439977,128.26,128.18,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766416063363,32.42,128.26,128.17,235.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766416063869,32.42,128.26,128.19,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1766416064262,0.05829914,128.24,128.21,0.05967249]
["bitfinex-derivatives","SOLF0:USTF0",1766416067075,32.42,128.29,128.21,0.05967249]
["bitfinex-derivatives","SOLF0:USTF0",1766416067266,32.42,128.29,128.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416067872,32.42,128.29,128.2,142.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766416068073,0.05794312,128.26,128.23,0.05750713]
["bitfinex-derivatives","SOLF0:USTF0",1766416068370,92.08,128.31,128.24,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766416068767,124.5,128.31,128.24,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766416069468,0.05559579,128.29,128.26,0.0501261]
["bitfinex-derivatives","SOLF0:USTF0",1766416070177,32.47559579,128.29,128.26,0.0001261]
["bitfinex-derivatives","SOLF0:USTF0",1766416070767,7.0188,128.28,128.21,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1766416071279,32.42,128.29,128.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416071570,92.08,128.31,128.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416071787,0.05969072,128.27,128.25,0.05425718]
["bitfinex-derivatives","SOLF0:USTF0",1766416075280,102.45953925,128.32,128.25,7.07445718]
["bitfinex-derivatives","SOLF0:USTF0",1766416075476,134.87953925,128.32,128.25,7.07445718]
["bitfinex-derivatives","SOLF0:USTF0",1766416075782,127.86253925,128.32,128.26,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766416076279,0.05871477,128.3,128.28,0.0496646]
["bitfinex-derivatives","SOLF0:USTF0",1766416077386,3.925e-05,128.32,128.28,0.0496646]
["bitfinex-derivatives","SOLF0:USTF0",1766416078373,0.05638998,128.31,128.28,0.0496646]
["bitfinex-derivatives","SOLF0:USTF0",1766416079080,32.47638998,128.31,128.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416079286,32.42,128.31,128.21,142.9571]
["bitfinex-derivatives","SOLF0:USTF0",1766416079792,32.42,128.31,128.24,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766416079980,0.05456827,128.29,128.26,0.05268145]
["bitfinex-derivatives","SOLF0:USTF0",1766416080383,32.47456827,128.29,128.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416080681,32.42,128.29,128.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416081082,32.42,128.29,128.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416081476,0.05950311,128.26,128.23,0.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1766416082879,7.07940311,128.26,128.23,0.00388077]
["bitfinex-derivatives","SOLF0:USTF0",1766416083786,0.05950311,128.26,128.23,0.00388077]
["bitfinex-derivatives","SOLF0:USTF0",1766416086592,32.06950311,128.26,128.23,0.00388077]
["bitfinex-derivatives","SOLF0:USTF0",1766416087084,32.06950311,128.26,128.18,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416087295,39.0301,128.26,128.18,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416087786,99.0791,128.28,128.18,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416088181,0.05699051,128.24,128.22,0.05968148]
["bitfinex-derivatives","SOLF0:USTF0",1766416089288,99.0791,128.28,128.22,0.05968148]
["bitfinex-derivatives","SOLF0:USTF0",1766416089597,131.0891,128.28,128.22,0.05968148]
["bitfinex-derivatives","SOLF0:USTF0",1766416089795,39.0293,128.27,128.19,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766416090490,7.0186,128.29,128.19,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416090697,99.0786,128.29,128.2,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416090885,0.05554234,128.26,128.23,0.05976674]
["bitfinex-derivatives","SOLF0:USTF0",1766416092694,3.925e-05,128.32,128.24,143.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766416092897,3.925e-05,128.32,128.25,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416093492,3.925e-05,128.32,128.25,41.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766416093696,0.05075331,128.3,128.27,0.05088629]
["bitfinex-derivatives","SOLF0:USTF0",1766416095696,0.05075331,128.3,128.27,0.00088629]
["bitfinex-derivatives","SOLF0:USTF0",1766416098104,0.05075331,128.3,128.22,143.4577]
["bitfinex-derivatives","SOLF0:USTF0",1766416098105,39.07835331,128.3,128.22,41.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766416098313,32.01,128.3,128.2,7.1110557]
["bitfinex-derivatives","SOLF0:USTF0",1766416098603,32.01,128.29,128.19,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416099286,32.01,128.29,128.17,116.44046122]
["bitfinex-derivatives","SOLF0:USTF0",1766416099287,32.06268154,128.25,128.23,0.00151211]
["bitfinex-derivatives","SOLF0:USTF0",1766416099490,32.01,128.24,128.13,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416099795,39.0321,128.22,128.13,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416100394,39.0321,128.22,128.16,0.05285594]
["bitfinex-derivatives","SOLF0:USTF0",1766416100395,0.05236934,128.19,128.16,0.05285594]
["bitfinex-derivatives","SOLF0:USTF0",1766416101710,0.05236934,128.19,128.11,78.91235513]
["bitfinex-derivatives","SOLF0:USTF0",1766416101711,32.06236934,128.19,128.11,78.91235513]
["bitfinex-derivatives","SOLF0:USTF0",1766416101898,32.06236934,128.19,128.1,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416101899,32.01,128.19,128.1,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416102323,39.0343,128.18,128.1,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416102499,32.01,128.18,128.09,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416102808,0.05897826,128.15,128.12,0.05451172]
["bitfinex-derivatives","SOLF0:USTF0",1766416104009,32.01,128.18,128.12,0.05451172]
["bitfinex-derivatives","SOLF0:USTF0",1766416104202,92.06,128.2,128.12,34.28451172]
["bitfinex-derivatives","SOLF0:USTF0",1766416104403,92.06,128.2,128.13,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766416105207,0.05449461,128.18,128.15,0.05536555]
["bitfinex-derivatives","SOLF0:USTF0",1766416109502,32.06449461,128.18,128.09,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416109703,32.01,128.18,128.09,41.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766416110103,32.01,128.18,128.09,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416110407,32.01,128.18,128.12,0.05654959]
["bitfinex-derivatives","SOLF0:USTF0",1766416110617,32.06318133,128.15,128.06,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416110807,32.01,128.15,128.06,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416111508,39.0359,128.15,128.09,0.05987541]
["bitfinex-derivatives","SOLF0:USTF0",1766416111710,0.05540737,128.12,128.09,0.05987541]
["bitfinex-derivatives","SOLF0:USTF0",1766416112008,224.8047,128.2,128.09,34.28987541]
["bitfinex-derivatives","SOLF0:USTF0",1766416112009,32.01,128.18,128.09,34.28987541]
["bitfinex-derivatives","SOLF0:USTF0",1766416112204,32.01,128.18,128.11,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1766416112912,0.05805992,128.16,128.13,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1766416116016,33.76805992,128.16,128.06,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416116316,40.7353,128.16,128.06,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1766416116705,33.71,128.16,128.06,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1766416117010,0.05417346,128.12,128.1,0.05768669]
["bitfinex-derivatives","SOLF0:USTF0",1766416118611,0.00417346,128.12,128.1,0.05768669]
["bitfinex-derivatives","SOLF0:USTF0",1766416119012,0.00417346,128.12,128.1,33.34768669]
["bitfinex-derivatives","SOLF0:USTF0",1766416119713,0.00417346,128.12,128.11,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416121315,0.00417346,128.12,128.11,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416124017,7.0224,128.22,128.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416124319,7.0224,128.22,128.14,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416124515,7.0225,128.21,128.14,132.4961]
["bitfinex-derivatives","SOLF0:USTF0",1766416125023,0.05534006,128.19,128.16,0.04987316]
["bitfinex-derivatives","SOLF0:USTF0",1766416127016,0.05534006,128.19,128.12,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416127218,33.71,128.22,128.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416127919,0.05443089,128.19,128.16,0.05114684]
["bitfinex-derivatives","SOLF0:USTF0",1766416129224,33.71,128.25,128.16,40.36624684]
["bitfinex-derivatives","SOLF0:USTF0",1766416129519,33.71,128.25,128.16,132.4751]
["bitfinex-derivatives","SOLF0:USTF0",1766416129821,33.71,128.25,128.17,40.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766416130021,0.05047545,128.22,128.2,0.04986867]
["bitfinex-derivatives","SOLF0:USTF0",1766416131720,33.71,128.25,128.2,0.04986867]
["bitfinex-derivatives","SOLF0:USTF0",1766416131920,33.71,128.28,128.2,0.04986867]
["bitfinex-derivatives","SOLF0:USTF0",1766416132121,33.71,128.28,128.2,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766416132312,33.71,128.28,128.2,132.4726]
["bitfinex-derivatives","SOLF0:USTF0",1766416132520,33.71,128.28,128.2,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1766416132721,0.00119976,128.25,128.23,0.05922181]
["bitfinex-derivatives","SOLF0:USTF0",1766416133018,0.00119976,128.25,128.21,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416133019,33.71,128.3,128.21,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416133428,33.71,128.3,128.21,40.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766416133632,0.05778596,128.27,128.24,0.05083106]
["bitfinex-derivatives","SOLF0:USTF0",1766416137534,92.12,128.31,128.24,0.05083106]
["bitfinex-derivatives","SOLF0:USTF0",1766416138123,92.12,128.31,128.24,33.34083106]
["bitfinex-derivatives","SOLF0:USTF0",1766416138330,0.05422954,128.29,128.24,33.34083106]
["bitfinex-derivatives","SOLF0:USTF0",1766416138534,0.05422954,128.29,128.25,0.05357694]
["bitfinex-derivatives","SOLF0:USTF0",1766416139926,0.00422954,128.29,128.25,33.34357694]
["bitfinex-derivatives","SOLF0:USTF0",1766416141633,0.00422954,128.29,128.25,40.36357694]
["bitfinex-derivatives","SOLF0:USTF0",1766416142024,0.00422954,128.29,128.25,33.34357694]
["bitfinex-derivatives","SOLF0:USTF0",1766416143734,0.00422954,128.29,128.25,125.44357694]
["bitfinex-derivatives","SOLF0:USTF0",1766416144844,3.925e-05,128.32,128.26,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416145040,109.0846,128.4,128.26,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416145041,6.26305017,128.4,128.29,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416145248,40.722,128.41,128.31,40.307]
["bitfinex-derivatives","SOLF0:USTF0",1766416145542,40.722,128.41,128.31,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416145742,0.05329745,128.37,128.35,0.05941877]
["bitfinex-derivatives","SOLF0:USTF0",1766416146134,0.00329745,128.37,128.35,0.05941877]
["bitfinex-derivatives","SOLF0:USTF0",1766416146333,109.0485,128.44,128.35,0.05941877]
["bitfinex-derivatives","SOLF0:USTF0",1766416146334,7.0108,128.43,128.35,32.37941877]
["bitfinex-derivatives","SOLF0:USTF0",1766416146538,7.0108,128.43,128.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416146839,32.12,128.44,128.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416147042,39.1303,128.44,128.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416147243,0.05155081,128.41,128.38,0.05530273]
["bitfinex-derivatives","SOLF0:USTF0",1766416147438,0.00155081,128.41,128.38,0.05530273]
["bitfinex-derivatives","SOLF0:USTF0",1766416151845,32.12155081,128.41,128.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416152142,32.12,128.41,128.32,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416152949,0.05724395,128.38,128.35,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1766416153348,0.05724395,128.38,128.29,109.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766416153349,32.17724395,128.38,128.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416153653,32.17724395,128.38,128.3,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766416153654,32.12,128.38,128.3,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766416154151,7.0129,128.39,128.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416154351,0.0580949,128.36,128.34,0.05418331]
["bitfinex-derivatives","SOLF0:USTF0",1766416154556,32.12,128.41,128.34,0.05418331]
["bitfinex-derivatives","SOLF0:USTF0",1766416154937,39.1318,128.41,128.34,0.05418331]
["bitfinex-derivatives","SOLF0:USTF0",1766416155354,92.0,128.42,128.34,0.05418331]
["bitfinex-derivatives","SOLF0:USTF0",1766416155355,32.12,128.44,128.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416155655,32.12,128.44,128.38,0.05529583]
["bitfinex-derivatives","SOLF0:USTF0",1766416155656,0.04993197,128.41,128.38,0.05529583]
["bitfinex-derivatives","SOLF0:USTF0",1766416156442,32.12,128.47,128.38,0.05529583]
["bitfinex-derivatives","SOLF0:USTF0",1766416156647,32.12,128.47,128.37,39.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766416157449,0.05055977,128.43,128.41,0.05710421]
["bitfinex-derivatives","SOLF0:USTF0",1766416157656,0.05055977,128.43,128.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416158554,0.05055977,128.43,128.39,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1766416159450,32.12,128.42,128.31,38.58305017]
["bitfinex-derivatives","SOLF0:USTF0",1766416159753,39.1317,128.41,128.32,131.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766416159951,39.1317,128.41,128.32,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1766416160454,32.12,128.41,128.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416160651,0.05148296,128.38,128.35,0.05907655]
["bitfinex-derivatives","SOLF0:USTF0",1766416162152,0.05148296,128.38,128.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416162351,32.12,128.39,128.3,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1766416162551,32.12,128.39,128.3,131.3572]
["bitfinex-derivatives","SOLF0:USTF0",1766416162552,7.0134,128.38,128.3,131.3572]
["bitfinex-derivatives","SOLF0:USTF0",1766416162754,32.12,128.39,128.3,131.3572]
["bitfinex-derivatives","SOLF0:USTF0",1766416162755,32.12,128.39,128.3,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1766416162959,38.38305017,128.42,128.32,141.4643]
["bitfinex-derivatives","SOLF0:USTF0",1766416163258,0.0591169,128.38,128.36,0.05279554]
["bitfinex-derivatives","SOLF0:USTF0",1766416165558,32.12,128.42,128.36,0.05279554]
["bitfinex-derivatives","SOLF0:USTF0",1766416165960,32.12,128.45,128.36,0.05279554]
["bitfinex-derivatives","SOLF0:USTF0",1766416166154,32.12,128.45,128.35,233.4571]
["bitfinex-derivatives","SOLF0:USTF0",1766416166363,32.12,128.45,128.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416166566,0.05844359,128.41,128.39,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1766416168768,0.05844359,128.41,128.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766416171266,32.12,128.45,128.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766416171467,131.1087,128.47,128.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766416172269,0.05875422,128.45,128.42,0.05218444]
["bitfinex-derivatives","SOLF0:USTF0",1766416173074,0.05875422,128.45,128.42,0.00218444]
["bitfinex-derivatives","SOLF0:USTF0",1766416178189,32.69875422,128.45,128.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766416178387,32.69875422,128.45,128.4,14.64154956]
["bitfinex-derivatives","SOLF0:USTF0",1766416179086,32.69875422,128.45,128.41,0.04938721]
["bitfinex-derivatives","SOLF0:USTF0",1766416179791,39.70815422,128.45,128.41,0.04938721]
["bitfinex-derivatives","SOLF0:USTF0",1766416180087,0.05875422,128.45,128.4,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766416180983,7.0108,128.43,128.4,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766416181183,98.9508,128.43,128.41,0.05281073]
["bitfinex-derivatives","SOLF0:USTF0",1766416181683,91.94,128.43,128.41,0.05281073]
["bitfinex-derivatives","SOLF0:USTF0",1766416182193,91.94,128.43,128.4,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766416182688,7.0116,128.41,128.32,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1766416183096,0.05505598,128.38,128.35,0.05960864]
["bitfinex-derivatives","SOLF0:USTF0",1766416183993,91.96,128.41,128.36,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1766416184190,91.96,128.42,128.36,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1766416184490,91.96,128.42,128.33,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1766416184991,0.05555757,128.39,128.36,0.05568069]
["bitfinex-derivatives","SOLF0:USTF0",1766416189993,0.05555757,128.39,128.36,7.06998069]
["bitfinex-derivatives","SOLF0:USTF0",1766416190200,0.05555757,128.39,128.36,0.05568069]
["bitfinex-derivatives","SOLF0:USTF0",1766416192891,7.06825757,128.39,128.36,0.05568069]
["bitfinex-derivatives","SOLF0:USTF0",1766416193302,0.05555757,128.39,128.36,0.05568069]
["bitfinex-derivatives","SOLF0:USTF0",1766416199205,0.05555757,128.39,128.36,7.06988069]
["bitfinex-derivatives","SOLF0:USTF0",1766416199900,91.96,128.41,128.36,39.41988069]
["bitfinex-derivatives","SOLF0:USTF0",1766416200306,16.81,128.47,128.37,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766416200494,32.64,128.45,128.37,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766416201010,32.64,128.45,128.4,0.0599354]
["bitfinex-derivatives","SOLF0:USTF0",1766416201011,0.0008405,128.42,128.4,0.0599354]
["bitfinex-derivatives","SOLF0:USTF0",1766416202188,0.0008405,128.42,128.4,32.4099354]
["bitfinex-derivatives","SOLF0:USTF0",1766416202693,0.0008405,128.42,128.4,0.0599354]
["bitfinex-derivatives","SOLF0:USTF0",1766416202892,91.98,128.46,128.41,39.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766416203089,32.64,128.48,128.41,39.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766416203300,32.64,128.5,128.44,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1766416203495,32.64,128.5,128.42,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766416203902,0.05576751,128.47,128.45,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1766416204097,32.64,128.53,128.45,32.39926932]
["bitfinex-derivatives","SOLF0:USTF0",1766416204303,32.64,128.53,128.45,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766416205206,0.05205608,128.5,128.43,39.3601]
["bitfinex-derivatives","SOLF0:USTF0",1766416205399,32.69205608,128.5,128.43,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766416205600,32.69205608,128.5,128.43,39.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766416206000,32.69205608,128.5,128.4,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1766416206208,200.9399,128.52,128.4,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1766416206209,0.05122212,128.46,128.44,0.05947254]
["bitfinex-derivatives","SOLF0:USTF0",1766416206406,0.05408736,128.46,128.44,0.05330652]
["bitfinex-derivatives","SOLF0:USTF0",1766416206804,0.05408736,128.46,128.44,0.00330652]
["bitfinex-derivatives","SOLF0:USTF0",1766416208513,0.00408736,128.46,128.44,0.00330652]
["bitfinex-derivatives","SOLF0:USTF0",1766416209005,91.94,128.51,128.44,30.94330652]
["bitfinex-derivatives","SOLF0:USTF0",1766416209006,34.15,128.51,128.44,30.94330652]
["bitfinex-derivatives","SOLF0:USTF0",1766416209397,34.15,128.54,128.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416210101,0.05881481,128.51,128.48,0.04942265]
["bitfinex-derivatives","SOLF0:USTF0",1766416210909,34.15,128.57,128.49,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1766416211410,108.906,128.61,128.49,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1766416211411,6.9993,128.64,128.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416211711,34.15,128.66,128.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416211905,108.8378,128.69,128.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416211906,34.15,128.69,128.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416212106,4.88836468,128.76,128.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416212107,34.15,128.74,128.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416212709,34.15,128.7,128.59,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766416212904,34.15,128.7,128.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416213207,34.15,128.7,128.64,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1766416213913,143.0085,128.66,128.64,0.00317146]
["bitfinex-derivatives","SOLF0:USTF0",1766416214112,143.0085,128.66,128.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416214113,34.15,128.65,128.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416214314,234.8884,128.71,128.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416214616,142.9662,128.71,128.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416214810,34.15,128.74,128.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416215011,0.05226519,128.69,128.67,0.04979739]
["bitfinex-derivatives","SOLF0:USTF0",1766416215208,0.05398635,128.69,128.67,0.04979739]
["bitfinex-derivatives","SOLF0:USTF0",1766416215711,0.00398635,128.69,128.67,30.98979739]
["bitfinex-derivatives","SOLF0:USTF0",1766416216702,0.00398635,128.69,128.67,0.04979739]
["bitfinex-derivatives","SOLF0:USTF0",1766416218020,0.00398635,128.69,128.67,32.54979739]
["bitfinex-derivatives","SOLF0:USTF0",1766416218315,108.704,128.85,128.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416218316,34.15,128.84,128.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416218519,34.15,128.81,128.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416218715,34.15,128.8,128.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416218918,34.15,128.79,128.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416219118,34.15,128.78,128.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416219510,34.15,128.78,128.71,0.05268929]
["bitfinex-derivatives","SOLF0:USTF0",1766416220003,34.15,128.82,128.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416220213,34.15,128.82,128.76,0.04964188]
["bitfinex-derivatives","SOLF0:USTF0",1766416220611,142.91,128.78,128.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416220817,142.9243,128.76,128.66,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766416221021,34.15,128.74,128.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416221214,34.15,128.74,128.61,108.8933]
["bitfinex-derivatives","SOLF0:USTF0",1766416221215,34.15,128.74,128.63,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1766416221410,34.15,128.74,128.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416221609,34.15,128.74,128.68,0.05784002]
["bitfinex-derivatives","SOLF0:USTF0",1766416221610,0.05637452,128.7,128.68,0.05784002]
["bitfinex-derivatives","SOLF0:USTF0",1766416222125,0.05637452,128.7,128.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416222419,34.15,128.71,128.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416222615,34.15,128.74,128.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416222923,34.15,128.73,128.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416223214,200.5753,128.76,128.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416223215,91.8,128.76,128.67,0.05778827]
["bitfinex-derivatives","SOLF0:USTF0",1766416223414,34.15,128.77,128.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416223616,34.15,128.79,128.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416223810,34.15,128.79,128.67,37.9373]
["bitfinex-derivatives","SOLF0:USTF0",1766416224016,34.15,128.79,128.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416224206,0.05461097,128.75,128.72,0.05821136]
["bitfinex-derivatives","SOLF0:USTF0",1766416224610,0.05461097,128.75,128.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416225006,0.05461097,128.75,128.65,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416225223,34.15,128.76,128.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416225423,34.15,128.75,128.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416225717,0.0583652,128.72,128.69,0.05266272]
["bitfinex-derivatives","SOLF0:USTF0",1766416227522,34.15,128.77,128.69,0.05266272]
["bitfinex-derivatives","SOLF0:USTF0",1766416227723,34.15,128.77,128.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416228119,142.9243,128.76,128.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416228324,142.9243,128.76,128.65,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416228325,34.15,128.75,128.65,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416228526,0.05138324,128.71,128.69,0.05220472]
["bitfinex-derivatives","SOLF0:USTF0",1766416228909,0.05138324,128.71,128.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416229220,0.05138324,128.71,128.66,6.9872059]
["bitfinex-derivatives","SOLF0:USTF0",1766416229420,0.05138324,128.71,128.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416229421,44.29861211,128.7,128.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416229718,34.15,128.7,128.63,6.99209597]
["bitfinex-derivatives","SOLF0:USTF0",1766416229925,34.15,128.7,128.61,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766416229926,0.05394638,128.68,128.61,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766416230223,0.05394638,128.68,128.58,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416230224,32.59394638,128.68,128.62,6.99339404]
["bitfinex-derivatives","SOLF0:USTF0",1766416230520,32.54,128.65,128.57,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766416230721,32.54,128.65,128.52,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416230722,141.4342,128.62,128.52,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416230921,141.4342,128.62,128.56,0.05204597]
["bitfinex-derivatives","SOLF0:USTF0",1766416230922,141.4413,128.61,128.56,0.05204597]
["bitfinex-derivatives","SOLF0:USTF0",1766416231118,141.4413,128.61,128.56,0.00204597]
["bitfinex-derivatives","SOLF0:USTF0",1766416231119,0.0569304,128.58,128.56,0.00204597]
["bitfinex-derivatives","SOLF0:USTF0",1766416231524,39.5392,128.64,128.56,0.00204597]
["bitfinex-derivatives","SOLF0:USTF0",1766416231725,39.5392,128.64,128.54,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416232230,32.54,128.62,128.52,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766416232429,0.05152317,128.58,128.56,0.05482296]
["bitfinex-derivatives","SOLF0:USTF0",1766416232628,0.05316099,128.58,128.56,0.05482296]
["bitfinex-derivatives","SOLF0:USTF0",1766416232831,0.00316099,128.58,128.56,0.05482296]
["bitfinex-derivatives","SOLF0:USTF0",1766416233527,0.00316099,128.58,128.56,0.00482296]
["bitfinex-derivatives","SOLF0:USTF0",1766416235026,32.54316099,128.58,128.56,0.00482296]
["bitfinex-derivatives","SOLF0:USTF0",1766416235425,0.00316099,128.58,128.56,0.00482296]
["bitfinex-derivatives","SOLF0:USTF0",1766416238029,0.00316099,128.58,128.56,7.00792296]
["bitfinex-derivatives","SOLF0:USTF0",1766416238228,0.00316099,128.58,128.57,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416238533,35.66,128.71,128.61,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416238831,35.66,128.71,128.61,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416239029,35.66,128.69,128.61,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416239428,0.05697253,128.66,128.64,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1766416239730,0.05257594,128.66,128.64,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1766416240934,35.66,128.72,128.64,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1766416241135,35.66,128.72,128.61,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1766416241833,0.05205315,128.68,128.65,0.05654915]
["bitfinex-derivatives","SOLF0:USTF0",1766416242832,0.05205315,128.68,128.61,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416243137,0.05205315,128.68,128.58,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416243138,35.71205315,128.68,128.58,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416243330,35.66,128.68,128.59,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416244038,0.05487893,128.65,128.62,0.05056973]
["bitfinex-derivatives","SOLF0:USTF0",1766416245534,0.00487893,128.65,128.62,0.05056973]
["bitfinex-derivatives","SOLF0:USTF0",1766416247134,35.66,128.69,128.62,7.05036973]
["bitfinex-derivatives","SOLF0:USTF0",1766416247332,35.66,128.69,128.62,0.05056973]
["bitfinex-derivatives","SOLF0:USTF0",1766416247726,6.9956,128.71,128.62,34.90056973]
["bitfinex-derivatives","SOLF0:USTF0",1766416247931,6.9956,128.71,128.62,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416248138,0.05719466,128.68,128.65,0.05662339]
["bitfinex-derivatives","SOLF0:USTF0",1766416249832,37.27719466,128.68,128.54,108.9525]
["bitfinex-derivatives","SOLF0:USTF0",1766416250029,35.66,128.66,128.56,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416250229,42.6583,128.66,128.56,41.8532]
["bitfinex-derivatives","SOLF0:USTF0",1766416250430,35.66,128.66,128.56,41.8532]
["bitfinex-derivatives","SOLF0:USTF0",1766416250833,0.05616063,128.62,128.6,0.05560929]
["bitfinex-derivatives","SOLF0:USTF0",1766416251430,35.66,128.66,128.6,0.05560929]
["bitfinex-derivatives","SOLF0:USTF0",1766416251825,42.6582,128.66,128.6,0.05560929]
["bitfinex-derivatives","SOLF0:USTF0",1766416252325,0.05522725,128.64,128.6,0.05560929]
["bitfinex-derivatives","SOLF0:USTF0",1766416254329,42.71442725,128.64,128.56,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416254533,42.6592,128.64,128.56,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416255341,0.05135014,128.61,128.59,0.05000814]
["bitfinex-derivatives","SOLF0:USTF0",1766416257637,0.05135014,128.61,128.55,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416257837,35.71135014,128.61,128.5,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416258038,35.66,128.61,128.5,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416258341,7.0019,128.59,128.5,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416258549,35.66,128.59,128.5,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416258741,0.05478295,128.56,128.53,0.00339816]
["bitfinex-derivatives","SOLF0:USTF0",1766416259537,35.66,128.54,128.46,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416259737,35.66,128.53,128.41,41.07172396]
["bitfinex-derivatives","SOLF0:USTF0",1766416260135,35.66,128.5,128.41,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416260341,35.66,128.49,128.37,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416260539,0.05971072,128.44,128.42,0.05403677]
["bitfinex-derivatives","SOLF0:USTF0",1766416260751,35.66,128.49,128.42,0.05403677]
["bitfinex-derivatives","SOLF0:USTF0",1766416260943,144.6629,128.49,128.42,0.05403677]
["bitfinex-derivatives","SOLF0:USTF0",1766416261248,35.66,128.49,128.42,0.05403677]
["bitfinex-derivatives","SOLF0:USTF0",1766416261855,0.05041326,128.47,128.42,0.05403677]
["bitfinex-derivatives","SOLF0:USTF0",1766416262856,0.05041326,128.47,128.42,34.90403677]
["bitfinex-derivatives","SOLF0:USTF0",1766416262857,0.00041326,128.47,128.42,34.90403677]
["bitfinex-derivatives","SOLF0:USTF0",1766416263248,0.00041326,128.47,128.42,0.05403677]
["bitfinex-derivatives","SOLF0:USTF0",1766416263953,35.66041326,128.47,128.36,143.9599]
["bitfinex-derivatives","SOLF0:USTF0",1766416264144,91.84,128.49,128.39,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416264337,35.66,128.5,128.41,143.9184]
["bitfinex-derivatives","SOLF0:USTF0",1766416264542,35.66,128.53,128.42,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416264743,42.6655,128.53,128.42,41.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766416264953,0.05710502,128.49,128.46,0.05676814]
["bitfinex-derivatives","SOLF0:USTF0",1766416265150,42.6655,128.53,128.46,0.05676814]
["bitfinex-derivatives","SOLF0:USTF0",1766416265151,35.66,128.53,128.46,0.05676814]
["bitfinex-derivatives","SOLF0:USTF0",1766416265358,35.66,128.56,128.46,34.90676814]
["bitfinex-derivatives","SOLF0:USTF0",1766416265548,35.66,128.56,128.46,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766416265753,35.66,128.56,128.46,41.07172396]
["bitfinex-derivatives","SOLF0:USTF0",1766416265956,35.66,128.56,128.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416266153,0.05395038,128.53,128.5,0.04977562]
["bitfinex-derivatives","SOLF0:USTF0",1766416266457,207.7836,128.59,128.5,0.04977562]
["bitfinex-derivatives","SOLF0:USTF0",1766416266458,135.042,128.59,128.5,0.04977562]
["bitfinex-derivatives","SOLF0:USTF0",1766416266665,135.042,128.59,128.47,144.9356]
["bitfinex-derivatives","SOLF0:USTF0",1766416266666,135.042,128.59,128.48,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416267160,135.042,128.59,128.49,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1766416267360,135.042,128.59,128.49,42.9269]
["bitfinex-derivatives","SOLF0:USTF0",1766416267553,36.18,128.59,128.53,0.05401913]
["bitfinex-derivatives","SOLF0:USTF0",1766416268558,0.03805878,128.57,128.53,0.05401913]
["bitfinex-derivatives","SOLF0:USTF0",1766416268853,0.03805878,128.57,128.48,109.0056]
["bitfinex-derivatives","SOLF0:USTF0",1766416268854,36.21805878,128.57,128.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416269056,36.18,128.57,128.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416269264,36.18,128.6,128.48,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416269450,36.18,128.59,128.48,42.14172396]
["bitfinex-derivatives","SOLF0:USTF0",1766416269648,43.182,128.59,128.48,42.14172396]
["bitfinex-derivatives","SOLF0:USTF0",1766416269858,36.23832043,128.55,128.52,0.00187977]
["bitfinex-derivatives","SOLF0:USTF0",1766416270050,36.23832043,128.55,128.45,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766416270256,36.18,128.55,128.45,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766416270452,43.1842,128.55,128.45,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766416270755,36.18,128.54,128.45,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766416270960,0.05556484,128.51,128.48,0.05599207]
["bitfinex-derivatives","SOLF0:USTF0",1766416272849,0.05556484,128.51,128.45,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766416273858,0.05556484,128.51,128.47,0.05879829]
["bitfinex-derivatives","SOLF0:USTF0",1766416274656,145.22266484,128.51,128.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416274966,128.04,128.51,128.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416275258,7.0074,128.49,128.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416275459,12.61,128.47,128.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416275662,0.05084373,128.44,128.35,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416275858,111.499,128.46,128.36,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416276464,12.7,128.45,128.36,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416276664,12.7,128.45,128.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416276974,12.7,128.45,128.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416276975,19.6524,128.4,128.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416277261,115.27862396,128.43,128.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416277262,12.64,128.43,128.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416277474,91.88,128.42,128.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416277866,0.05365707,128.38,128.35,0.04998203]
["bitfinex-derivatives","SOLF0:USTF0",1766416278165,0.00365707,128.38,128.35,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766416278555,91.88,128.42,128.35,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766416279154,7.01,128.44,128.35,35.97926036]
["bitfinex-derivatives","SOLF0:USTF0",1766416279357,7.01,128.44,128.35,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416279766,0.05612112,128.41,128.38,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1766416280267,6.22172396,128.49,128.38,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1766416280268,13.16,128.49,128.38,35.97973679]
["bitfinex-derivatives","SOLF0:USTF0",1766416280458,105.06,128.49,128.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416280767,91.9,128.49,128.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416280966,7.0062,128.51,128.41,42.9312]
["bitfinex-derivatives","SOLF0:USTF0",1766416281266,0.00395065,128.47,128.45,0.05728095]
["bitfinex-derivatives","SOLF0:USTF0",1766416281466,91.9,128.53,128.42,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416281669,200.8712,128.53,128.42,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416281870,108.9794,128.52,128.42,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416282060,122.4694,128.52,128.42,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416282459,0.05605514,128.48,128.42,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416282756,0.05605514,128.48,128.4,42.14172396]
["bitfinex-derivatives","SOLF0:USTF0",1766416282954,122.4694,128.52,128.4,42.14172396]
["bitfinex-derivatives","SOLF0:USTF0",1766416283469,0.04926421,128.47,128.45,0.05775444]
["bitfinex-derivatives","SOLF0:USTF0",1766416283668,0.05806097,128.47,128.45,0.05775444]
["bitfinex-derivatives","SOLF0:USTF0",1766416284075,7.0068,128.5,128.45,0.05775444]
["bitfinex-derivatives","SOLF0:USTF0",1766416284368,13.49,128.52,128.45,0.05775444]
["bitfinex-derivatives","SOLF0:USTF0",1766416285164,0.05215956,128.5,128.45,0.05775444]
["bitfinex-derivatives","SOLF0:USTF0",1766416289573,7.05915956,128.5,128.45,0.05775444]
["bitfinex-derivatives","SOLF0:USTF0",1766416289873,14.72215956,128.5,128.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416290074,14.67,128.5,128.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416290666,7.0074,128.49,128.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416290863,0.05955084,128.46,128.44,0.05256527]
["bitfinex-derivatives","SOLF0:USTF0",1766416291574,91.92,128.49,128.44,0.05256527]
["bitfinex-derivatives","SOLF0:USTF0",1766416291764,91.92,128.51,128.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766416292170,91.92,128.51,128.41,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1766416292477,21.9159,128.52,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416292478,0.00252623,128.47,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416292666,7.0063,128.51,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416292861,15.08,128.51,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416293264,7.0074,128.49,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416293472,0.05968278,128.48,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416294574,7.0064,128.51,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416295467,91.92,128.52,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416295468,0.05461644,128.49,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416295668,0.00461644,128.49,128.45,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416295875,0.00461644,128.49,128.45,37.27301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416298472,7.0044,128.55,128.45,37.27301064]
["bitfinex-derivatives","SOLF0:USTF0",1766416298664,7.0044,128.55,128.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416298665,15.91,128.55,128.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416299569,0.05028474,128.51,128.49,0.05616256]
["bitfinex-derivatives","SOLF0:USTF0",1766416300776,16.17,128.57,128.49,0.05616256]
["bitfinex-derivatives","SOLF0:USTF0",1766416300964,16.17,128.57,128.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416301576,7.004,128.55,128.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416301884,16.28,128.55,128.5,0.0510686]
["bitfinex-derivatives","SOLF0:USTF0",1766416302269,23.2844,128.55,128.5,0.0510686]
["bitfinex-derivatives","SOLF0:USTF0",1766416302572,16.28,128.55,128.5,0.0510686]
["bitfinex-derivatives","SOLF0:USTF0",1766416302880,16.28,128.55,128.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416303576,7.0051,128.53,128.45,44.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766416303975,0.0510686,128.5,128.48,0.05770519]
["bitfinex-derivatives","SOLF0:USTF0",1766416305280,0.0510686,128.5,128.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416305484,16.58,128.51,128.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416305873,23.5862,128.51,128.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416306184,200.8701,128.53,128.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416306185,16.58,128.5,128.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416306478,0.0558803,128.47,128.44,0.05923316]
["bitfinex-derivatives","SOLF0:USTF0",1766416306683,0.05745531,128.47,128.44,0.05036175]
["bitfinex-derivatives","SOLF0:USTF0",1766416306982,16.74,128.56,128.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416307280,7.0047,128.54,128.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416307480,16.74,128.56,128.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416307782,16.74,128.56,128.5,0.05350028]
["bitfinex-derivatives","SOLF0:USTF0",1766416307783,0.05131848,128.52,128.5,0.05350028]
["bitfinex-derivatives","SOLF0:USTF0",1766416309080,0.00131848,128.52,128.5,0.05350028]
["bitfinex-derivatives","SOLF0:USTF0",1766416311785,91.9,128.57,128.5,0.05350028]
["bitfinex-derivatives","SOLF0:USTF0",1766416312478,17.31,128.52,128.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416312682,108.994,128.5,128.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416313086,7.0079,128.48,128.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416313390,0.05198947,128.46,128.43,0.05667165]
["bitfinex-derivatives","SOLF0:USTF0",1766416316593,0.00198947,128.46,128.43,0.05667165]
["bitfinex-derivatives","SOLF0:USTF0",1766416319087,98.9062,128.51,128.43,44.28697165]
["bitfinex-derivatives","SOLF0:USTF0",1766416319392,98.9062,128.51,128.43,44.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766416319584,7.0054,128.53,128.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416320188,7.0054,128.53,128.48,0.05632522]
["bitfinex-derivatives","SOLF0:USTF0",1766416321179,25.0654,128.53,128.48,0.05632522]
["bitfinex-derivatives","SOLF0:USTF0",1766416321595,7.0056,128.52,128.48,0.05632522]
["bitfinex-derivatives","SOLF0:USTF0",1766416322789,200.853,128.55,128.48,0.05632522]
["bitfinex-derivatives","SOLF0:USTF0",1766416322790,219.083,128.55,128.48,0.05632522]
["bitfinex-derivatives","SOLF0:USTF0",1766416323294,7.0056,128.52,128.48,0.05632522]
["bitfinex-derivatives","SOLF0:USTF0",1766416323993,18.36783603,128.51,128.42,44.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766416324194,18.31,128.51,128.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416324397,18.31,128.51,128.4,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416324398,18.39,128.49,128.4,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766416324593,18.39,128.49,128.39,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416324594,18.39,128.48,128.39,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416324794,18.39,128.51,128.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416325100,0.05449031,128.47,128.44,0.05687087]
["bitfinex-derivatives","SOLF0:USTF0",1766416325697,0.05449031,128.47,128.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416325893,18.56449031,128.47,128.37,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416326090,110.41,128.46,128.37,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416326293,18.51,128.45,128.34,44.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766416326806,0.04992043,128.41,128.34,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416327908,110.56992043,128.41,128.31,44.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766416328093,18.56,128.4,128.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416328599,98.9114,128.42,128.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416328800,0.0496315,128.38,128.35,0.05741492]
["bitfinex-derivatives","SOLF0:USTF0",1766416329508,18.62,128.45,128.35,44.37191492]
["bitfinex-derivatives","SOLF0:USTF0",1766416329803,18.62,128.45,128.35,44.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766416330408,0.05544424,128.41,128.39,0.05081405]
["bitfinex-derivatives","SOLF0:USTF0",1766416330699,0.05544424,128.41,128.39,0.00081405]
["bitfinex-derivatives","SOLF0:USTF0",1766416330906,0.05544424,128.41,128.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416331813,0.05544424,128.41,128.37,0.05184929]
["bitfinex-derivatives","SOLF0:USTF0",1766416332015,18.62,128.45,128.37,37.35184929]
["bitfinex-derivatives","SOLF0:USTF0",1766416332208,18.62,128.45,128.37,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416332909,18.62,128.45,128.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416332910,18.64,128.42,128.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416333113,0.0573694,128.37,128.35,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1766416333307,0.05370454,128.37,128.35,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1766416337617,0.00370454,128.37,128.35,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1766416338017,91.94,128.41,128.35,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1766416339009,0.05397063,128.39,128.35,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1766416339212,0.00397063,128.39,128.35,37.35675454]
["bitfinex-derivatives","SOLF0:USTF0",1766416344915,0.00397063,128.39,128.35,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1766416345121,0.00397063,128.39,128.31,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416345122,18.73397063,128.39,128.31,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416345324,18.73,128.39,128.31,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416345523,7.0129,128.39,128.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416345727,18.74,128.4,128.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416346225,0.05258823,128.37,128.35,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1766416348433,0.05258823,128.37,128.35,0.00228687]
["bitfinex-derivatives","SOLF0:USTF0",1766416349016,0.00258823,128.37,128.35,0.00228687]
["bitfinex-derivatives","SOLF0:USTF0",1766416349626,7.01648823,128.37,128.35,0.00228687]
["bitfinex-derivatives","SOLF0:USTF0",1766416351528,7.015,128.35,128.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416351720,0.00258823,128.37,128.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416351721,109.1092,128.37,128.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416351917,109.1092,128.37,128.26,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416351918,127.8811,128.35,128.26,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416352121,127.8811,128.35,128.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416352122,109.1477,128.32,128.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416352430,219.8877,128.32,128.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416352622,91.98,128.32,128.26,0.05469816]
["bitfinex-derivatives","SOLF0:USTF0",1766416353022,91.98,128.32,128.26,37.35469816]
["bitfinex-derivatives","SOLF0:USTF0",1766416353429,98.9966,128.32,128.26,37.35469816]
["bitfinex-derivatives","SOLF0:USTF0",1766416353726,0.05706207,128.3,128.26,37.35469816]
["bitfinex-derivatives","SOLF0:USTF0",1766416354835,91.98,128.32,128.26,37.35469816]
["bitfinex-derivatives","SOLF0:USTF0",1766416356230,148.1075,128.33,128.26,37.35469816]
["bitfinex-derivatives","SOLF0:USTF0",1766416356434,109.1548,128.31,128.28,0.05046976]
["bitfinex-derivatives","SOLF0:USTF0",1766416356931,0.05212477,128.31,128.21,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766416357228,109.1473,128.32,128.21,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766416357432,38.97,128.31,128.21,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766416357634,49.09389862,128.3,128.17,4.49378401]
["bitfinex-derivatives","SOLF0:USTF0",1766416357935,0.05519358,128.25,128.22,0.04973573]
["bitfinex-derivatives","SOLF0:USTF0",1766416358132,0.05519358,128.25,128.22,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1766416358635,148.23359358,128.25,128.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416358821,148.1954,128.23,128.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416359027,148.2021,128.22,128.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416359232,109.2415,128.21,128.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416359424,109.2415,128.21,128.16,0.0579894]
["bitfinex-derivatives","SOLF0:USTF0",1766416359630,0.05737942,128.18,128.16,0.0579894]
["bitfinex-derivatives","SOLF0:USTF0",1766416360134,0.05737942,128.18,128.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416360332,7.0232,128.2,128.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416360333,38.97,128.22,128.11,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416360523,38.97,128.25,128.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416360731,130.99,128.25,128.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416361126,0.05471838,128.2,128.18,0.05216375]
["bitfinex-derivatives","SOLF0:USTF0",1766416361334,0.05538658,128.2,128.18,0.05216375]
["bitfinex-derivatives","SOLF0:USTF0",1766416361826,0.05538658,128.2,128.18,0.00216375]
["bitfinex-derivatives","SOLF0:USTF0",1766416363232,38.97,128.23,128.18,0.00216375]
["bitfinex-derivatives","SOLF0:USTF0",1766416363432,45.9923,128.22,128.11,45.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766416363834,38.97,128.18,128.1,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766416364036,102.16389862,128.2,128.1,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1766416364240,38.97,128.19,128.1,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1766416364437,0.05372485,128.16,128.13,0.05051207]
["bitfinex-derivatives","SOLF0:USTF0",1766416365133,0.05372485,128.16,128.04,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416365134,39.02372485,128.16,128.04,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416365334,38.97,128.15,128.04,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416365641,38.97,128.14,128.04,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416365842,38.97,128.13,128.04,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416366037,38.97,128.12,128.03,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766416366234,0.05859418,128.1,128.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416366430,38.97,128.12,128.02,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416366937,38.97,128.08,127.94,147.4896]
["bitfinex-derivatives","SOLF0:USTF0",1766416367239,0.05282511,128.02,128.0,0.05903749]
["bitfinex-derivatives","SOLF0:USTF0",1766416367440,0.05343157,128.02,128.0,0.05528188]
["bitfinex-derivatives","SOLF0:USTF0",1766416367738,0.05343157,128.02,127.95,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766416367739,0.05343157,128.02,127.95,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1766416367938,0.05343157,128.02,127.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416368332,38.97,128.08,127.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416368942,38.97,128.05,127.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416369137,38.97,128.05,127.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416369338,38.97,128.05,127.97,0.00401348]
["bitfinex-derivatives","SOLF0:USTF0",1766416369339,0.05431033,127.99,127.97,0.00401348]
["bitfinex-derivatives","SOLF0:USTF0",1766416369539,38.97,127.98,127.9,3.49362403]
["bitfinex-derivatives","SOLF0:USTF0",1766416369742,38.97,127.96,127.9,3.49362403]
["bitfinex-derivatives","SOLF0:USTF0",1766416370037,38.97,127.96,127.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416370038,38.97,127.95,127.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416370254,38.97,127.9,127.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416370542,38.97,127.87,127.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416370742,0.05406751,127.85,127.74,150.41722926]
["bitfinex-derivatives","SOLF0:USTF0",1766416370931,0.05406751,127.85,127.75,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416371131,38.97,127.87,127.75,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416371337,38.97,127.86,127.75,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416371734,0.05976364,127.82,127.79,0.0577133]
["bitfinex-derivatives","SOLF0:USTF0",1766416372138,0.05976364,127.82,127.73,109.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766416372139,39.02976364,127.82,127.73,109.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766416372455,98.43994975,127.88,127.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416372654,45.26994975,127.85,127.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416372832,45.26994975,127.87,127.76,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416373141,6.29994975,127.87,127.8,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1766416373544,45.26994975,127.87,127.8,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1766416373749,6.29994975,127.87,127.8,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1766416374049,92.14,127.88,127.8,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1766416374342,0.05174405,127.85,127.83,0.05755484]
["bitfinex-derivatives","SOLF0:USTF0",1766416374542,6.29994975,127.9,127.83,0.05755484]
["bitfinex-derivatives","SOLF0:USTF0",1766416374738,45.26994975,127.9,127.83,0.05755484]
["bitfinex-derivatives","SOLF0:USTF0",1766416375239,45.26994975,127.9,127.78,109.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766416375240,148.4797,127.9,127.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416375444,45.26994975,127.86,127.76,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416375645,6.29994975,127.86,127.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416375843,137.46994975,127.89,127.78,147.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766416376242,0.0555629,127.85,127.82,0.05351706]
["bitfinex-derivatives","SOLF0:USTF0",1766416376644,0.0555629,127.85,127.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416377261,6.29994975,127.84,127.74,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416377556,45.26994975,127.81,127.71,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416377746,0.0557737,127.77,127.75,0.06012918]
["bitfinex-derivatives","SOLF0:USTF0",1766416378044,0.0557737,127.77,127.71,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766416378554,45.26994975,127.84,127.73,147.667]
["bitfinex-derivatives","SOLF0:USTF0",1766416378855,45.26994975,127.84,127.73,154.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766416379149,38.97,127.83,127.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416379345,38.97,127.83,127.7,109.6723]
["bitfinex-derivatives","SOLF0:USTF0",1766416379346,6.29994975,127.81,127.72,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766416379546,0.05458209,127.78,127.75,0.00320798]
["bitfinex-derivatives","SOLF0:USTF0",1766416379738,6.35453184,127.78,127.69,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416379956,6.29994975,127.78,127.69,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416380144,6.29994975,127.78,127.69,202.001]
["bitfinex-derivatives","SOLF0:USTF0",1766416380347,6.29994975,127.78,127.69,240.021]
["bitfinex-derivatives","SOLF0:USTF0",1766416380545,45.26994975,127.8,127.69,240.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766416380752,0.04974326,127.76,127.73,0.05910378]
["bitfinex-derivatives","SOLF0:USTF0",1766416381043,6.29994975,127.86,127.76,109.6211]
["bitfinex-derivatives","SOLF0:USTF0",1766416381445,131.25,127.88,127.78,109.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766416381647,38.97,127.88,127.79,109.5961]
["bitfinex-derivatives","SOLF0:USTF0",1766416381851,0.05932354,127.85,127.82,0.05602655]
["bitfinex-derivatives","SOLF0:USTF0",1766416382055,6.29994975,127.91,127.82,247.02812655]
["bitfinex-derivatives","SOLF0:USTF0",1766416382260,6.29994975,127.91,127.82,246.9721]
["bitfinex-derivatives","SOLF0:USTF0",1766416382441,6.29994975,127.91,127.82,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416382748,45.26994975,127.91,127.8,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766416382952,0.05720227,127.87,127.84,0.05254966]
["bitfinex-derivatives","SOLF0:USTF0",1766416383354,45.26994975,127.91,127.84,0.05254966]
["bitfinex-derivatives","SOLF0:USTF0",1766416383952,38.97,127.91,127.84,0.05254966]
["bitfinex-derivatives","SOLF0:USTF0",1766416384155,131.27,127.95,127.85,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416384455,131.27,127.95,127.89,0.05680058]
["bitfinex-derivatives","SOLF0:USTF0",1766416384456,38.97,127.95,127.89,0.05680058]
["bitfinex-derivatives","SOLF0:USTF0",1766416384647,6.29994975,128.01,127.9,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416384847,38.97,128.01,127.9,201.8615]
["bitfinex-derivatives","SOLF0:USTF0",1766416385165,38.97,128.01,127.92,109.4867]
["bitfinex-derivatives","SOLF0:USTF0",1766416385361,38.97,128.01,127.92,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1766416385556,38.26220259,127.98,127.89,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416385763,38.21,127.98,127.89,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416386067,6.29994975,127.99,127.9,109.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766416386358,44.50994975,128.02,127.91,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416386560,44.50994975,128.02,127.9,109.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766416386561,38.21,127.97,127.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416386758,44.50994975,127.93,127.82,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416387355,38.21,127.89,127.78,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416387563,38.21,127.89,127.82,0.0038901]
["bitfinex-derivatives","SOLF0:USTF0",1766416387564,38.26146776,127.85,127.82,0.0038901]
["bitfinex-derivatives","SOLF0:USTF0",1766416387758,38.26146776,127.85,127.69,117.34443829]
["bitfinex-derivatives","SOLF0:USTF0",1766416387759,147.7756,127.83,127.7,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416388056,147.7756,127.83,127.71,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416388057,6.29994975,127.82,127.71,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416388259,98.59994975,127.86,127.73,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416388559,109.4859,127.93,127.73,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416388560,147.7123,127.91,127.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416388863,6.29994975,127.9,127.78,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416389654,0.05094738,127.85,127.83,0.05974166]
["bitfinex-derivatives","SOLF0:USTF0",1766416389850,0.05629632,127.85,127.83,0.05974166]
["bitfinex-derivatives","SOLF0:USTF0",1766416390859,201.8102,127.92,127.83,0.05974166]
["bitfinex-derivatives","SOLF0:USTF0",1766416390860,98.61994975,127.93,127.83,0.05974166]
["bitfinex-derivatives","SOLF0:USTF0",1766416391059,98.61994975,127.93,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416391060,136.82994975,127.93,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416391267,7.0384,127.92,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416391454,6.29994975,127.9,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416391660,122.84444975,127.9,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416391860,0.05159067,127.87,127.84,0.05565007]
["bitfinex-derivatives","SOLF0:USTF0",1766416393156,0.00159067,127.87,127.84,0.05565007]
["bitfinex-derivatives","SOLF0:USTF0",1766416393964,38.21,127.95,127.84,131.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1766416394161,109.4737,127.94,127.84,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1766416394370,6.29994975,127.93,127.84,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1766416394567,153.99024975,127.93,127.84,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416394766,0.05290363,127.9,127.87,0.05165295]
["bitfinex-derivatives","SOLF0:USTF0",1766416395065,0.05290363,127.9,127.84,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416395965,0.05290363,127.9,127.86,0.05430933]
["bitfinex-derivatives","SOLF0:USTF0",1766416396364,0.00290363,127.9,127.86,0.05430933]
["bitfinex-derivatives","SOLF0:USTF0",1766416397767,0.00290363,127.9,127.86,7.09560933]
["bitfinex-derivatives","SOLF0:USTF0",1766416397962,0.00290363,127.9,127.86,0.05430933]
["bitfinex-derivatives","SOLF0:USTF0",1766416399962,0.00290363,127.9,127.86,37.08430933]
["bitfinex-derivatives","SOLF0:USTF0",1766416400973,13.33634975,127.96,127.86,37.08430933]
["bitfinex-derivatives","SOLF0:USTF0",1766416401174,13.33634975,127.96,127.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416401175,6.29994975,127.96,127.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416401364,92.32,127.98,127.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416401863,0.0556427,127.94,127.91,0.05650661]
["bitfinex-derivatives","SOLF0:USTF0",1766416402266,0.0556427,127.94,127.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416402676,7.0932427,127.94,127.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416403084,0.0556427,127.94,127.89,0.05910834]
["bitfinex-derivatives","SOLF0:USTF0",1766416403293,38.21,127.92,127.8,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416403593,7.0392,127.91,127.81,44.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766416403784,6.29994975,127.9,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416404183,0.05923082,127.87,127.84,0.05184553]
["bitfinex-derivatives","SOLF0:USTF0",1766416404380,0.05923082,127.87,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416404683,6.29994975,127.9,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416404881,44.50994975,127.92,127.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416405081,44.50994975,127.92,127.83,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1766416405297,44.50994975,127.92,127.82,146.6026]
["bitfinex-derivatives","SOLF0:USTF0",1766416405499,44.50994975,127.92,127.83,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416405704,38.26404728,127.89,127.86,0.00389946]
["bitfinex-derivatives","SOLF0:USTF0",1766416405988,6.29994975,127.87,127.77,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1766416406189,6.29994975,127.87,127.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416406190,44.50994975,127.87,127.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416406599,38.21,127.95,127.8,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416406802,6.29994975,127.89,127.81,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1766416406989,6.29994975,127.89,127.74,44.0783]
["bitfinex-derivatives","SOLF0:USTF0",1766416406990,44.50994975,127.86,127.74,44.0783]
["bitfinex-derivatives","SOLF0:USTF0",1766416407494,44.50994975,127.86,127.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416407686,0.05919783,127.81,127.79,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1766416407888,6.29994975,127.83,127.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416408098,44.50994975,127.83,127.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416408395,38.21,127.83,127.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416408598,6.29994975,127.85,127.76,44.0772]
["bitfinex-derivatives","SOLF0:USTF0",1766416408899,6.29994975,127.87,127.79,0.06004323]
["bitfinex-derivatives","SOLF0:USTF0",1766416409088,6.29994975,127.87,127.79,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416409389,109.4753,127.94,127.79,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416409390,6.29994975,127.9,127.81,109.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766416409599,6.29994975,127.93,127.82,239.6297]
["bitfinex-derivatives","SOLF0:USTF0",1766416409790,6.29994975,127.93,127.84,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1766416409990,0.05365762,127.9,127.87,0.05931396]
["bitfinex-derivatives","SOLF0:USTF0",1766416410992,0.05365762,127.9,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416411198,40.78994975,127.93,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416411695,34.49,127.93,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416411996,40.78994975,127.95,127.87,0.05930724]
["bitfinex-derivatives","SOLF0:USTF0",1766416412203,40.78994975,127.95,127.83,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1766416412492,34.49,127.95,127.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766416412696,6.29994975,127.97,127.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766416412890,0.05610593,127.92,127.9,0.05192515]
["bitfinex-derivatives","SOLF0:USTF0",1766416413095,34.49,127.99,127.9,0.05192515]
["bitfinex-derivatives","SOLF0:USTF0",1766416413096,6.29994975,127.98,127.9,0.05192515]
["bitfinex-derivatives","SOLF0:USTF0",1766416413396,6.29994975,127.98,127.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766416414186,0.05444624,127.95,127.92,0.05821613]
["bitfinex-derivatives","SOLF0:USTF0",1766416415792,40.51439599,127.95,127.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416416095,40.45994975,127.95,127.85,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1766416416691,6.29994975,127.95,127.89,0.05726473]
["bitfinex-derivatives","SOLF0:USTF0",1766416416896,6.29994975,127.98,127.89,0.05726473]
["bitfinex-derivatives","SOLF0:USTF0",1766416417101,34.16,127.97,127.86,44.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766416417798,0.05539257,127.93,127.9,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1766416418197,34.16,127.97,127.9,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1766416418697,6.29994975,127.99,127.9,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1766416418898,6.29994975,127.99,127.89,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1766416419101,0.05777735,127.95,127.93,0.04982795]
["bitfinex-derivatives","SOLF0:USTF0",1766416419397,0.05777735,127.95,127.85,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416419695,34.16,127.95,127.85,99.4221]
["bitfinex-derivatives","SOLF0:USTF0",1766416419894,34.16,127.95,127.85,136.8221]
["bitfinex-derivatives","SOLF0:USTF0",1766416420199,0.00294405,127.91,127.89,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1766416420401,6.29994975,127.96,127.89,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1766416421000,6.29994975,127.99,127.89,37.45206576]
["bitfinex-derivatives","SOLF0:USTF0",1766416421200,6.29994975,127.99,127.9,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416421497,0.05479571,127.95,127.93,0.0559758]
["bitfinex-derivatives","SOLF0:USTF0",1766416421902,6.29994975,127.99,127.93,0.0559758]
["bitfinex-derivatives","SOLF0:USTF0",1766416422996,0.05690587,127.97,127.93,0.0559758]
["bitfinex-derivatives","SOLF0:USTF0",1766416424599,98.61994975,128.02,127.93,0.0559758]
["bitfinex-derivatives","SOLF0:USTF0",1766416424795,98.61994975,128.02,127.92,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416424796,7.0337,128.01,127.92,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416424998,98.61994975,128.02,127.92,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416424999,242.18484975,128.02,127.92,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416425305,7.0342,128.0,127.92,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416425605,0.05336582,127.97,127.95,0.05711877]
["bitfinex-derivatives","SOLF0:USTF0",1766416426107,0.05336582,127.97,127.9,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766416426489,0.05336582,127.97,127.89,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416426690,47.49474975,127.99,127.89,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416427299,0.05709059,127.95,127.93,0.00243728]
["bitfinex-derivatives","SOLF0:USTF0",1766416427498,0.05709059,127.95,127.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416427705,7.0399,127.9,127.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416427897,40.45994975,127.9,127.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416428099,34.16,127.89,127.79,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766416428406,6.29994975,127.87,127.79,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766416428600,0.05642501,127.84,127.82,0.05138083]
["bitfinex-derivatives","SOLF0:USTF0",1766416429398,40.45994975,127.89,127.82,0.05138083]
["bitfinex-derivatives","SOLF0:USTF0",1766416430196,6.29994975,127.89,127.82,0.05138083]
["bitfinex-derivatives","SOLF0:USTF0",1766416430403,0.05918842,127.87,127.82,0.05138083]
["bitfinex-derivatives","SOLF0:USTF0",1766416431705,109.4917,127.92,127.82,37.45138083]
["bitfinex-derivatives","SOLF0:USTF0",1766416431706,6.29994975,127.92,127.82,37.45138083]
["bitfinex-derivatives","SOLF0:USTF0",1766416432002,136.68762111,127.94,127.82,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416432203,7.0381,127.93,127.82,44.4437]
["bitfinex-derivatives","SOLF0:USTF0",1766416432403,34.16,127.93,127.82,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416432802,0.05988594,127.89,127.86,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1766416433406,0.05988594,127.89,127.79,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416433609,7.0423,127.85,127.76,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416434198,143.6834,127.88,127.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416434199,34.16,127.88,127.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416434399,0.0019672,127.84,127.81,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1766416434603,10.22762111,127.9,127.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416435405,10.22762111,127.93,127.84,0.05286731]
["bitfinex-derivatives","SOLF0:USTF0",1766416435607,44.38762111,127.93,127.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416435908,44.38762111,127.93,127.81,44.4441]
["bitfinex-derivatives","SOLF0:USTF0",1766416436104,34.16,127.92,127.81,44.4441]
["bitfinex-derivatives","SOLF0:USTF0",1766416436413,0.04932091,127.88,127.85,0.05110806]
["bitfinex-derivatives","SOLF0:USTF0",1766416437007,0.04932091,127.88,127.85,0.00110806]
["bitfinex-derivatives","SOLF0:USTF0",1766416437513,0.04932091,127.88,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416437514,34.20932091,127.88,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416437708,44.38762111,127.87,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416438103,34.16,127.87,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416438904,92.34,127.89,127.8,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1766416439104,0.05222972,127.86,127.83,0.05590074]
["bitfinex-derivatives","SOLF0:USTF0",1766416439304,34.16,127.91,127.83,0.05590074]
["bitfinex-derivatives","SOLF0:USTF0",1766416439512,34.16,127.91,127.81,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1766416439809,34.16,127.91,127.81,146.9775]
["bitfinex-derivatives","SOLF0:USTF0",1766416440409,0.00317441,127.87,127.85,0.05660786]
["bitfinex-derivatives","SOLF0:USTF0",1766416440815,0.00317441,127.87,127.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416441010,0.00317441,127.87,127.81,44.4442]
["bitfinex-derivatives","SOLF0:USTF0",1766416441405,0.00317441,127.87,127.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416441602,0.00317441,127.87,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416441807,0.00317441,127.87,127.82,0.05971583]
["bitfinex-derivatives","SOLF0:USTF0",1766416443109,34.16317441,127.87,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416443304,17.27012111,127.85,127.76,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766416443706,10.22762111,127.85,127.76,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416443905,41.2013,127.87,127.78,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1766416444113,34.16,127.87,127.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416444305,34.16,127.87,127.79,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1766416444506,0.05881426,127.84,127.81,0.05091723]
["bitfinex-derivatives","SOLF0:USTF0",1766416446407,0.05881426,127.84,127.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416446605,32.93,127.83,127.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416446809,32.93,127.83,127.72,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1766416447115,32.93,127.83,127.73,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766416447414,43.15762111,127.82,127.72,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1766416447612,0.05042332,127.79,127.76,0.05800771]
["bitfinex-derivatives","SOLF0:USTF0",1766416448520,0.05042332,127.79,127.72,134.6893]
["bitfinex-derivatives","SOLF0:USTF0",1766416449123,7.09622332,127.79,127.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416449323,7.09622332,127.79,127.74,0.05579563]
["bitfinex-derivatives","SOLF0:USTF0",1766416449522,0.05303864,127.78,127.74,0.05579563]
["bitfinex-derivatives","SOLF0:USTF0",1766416450123,0.00303864,127.78,127.74,0.05579563]
["bitfinex-derivatives","SOLF0:USTF0",1766416450324,0.00303864,127.78,127.74,7.10389563]
["bitfinex-derivatives","SOLF0:USTF0",1766416450624,0.00303864,127.78,127.74,0.05579563]
["bitfinex-derivatives","SOLF0:USTF0",1766416451010,0.00303864,127.78,127.75,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766416451613,10.22762111,127.84,127.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416451817,32.93,127.86,127.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416452219,32.93,127.86,127.78,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1766416452527,32.93,127.86,127.76,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416452827,0.05750977,127.82,127.8,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1766416454228,0.05750977,127.82,127.75,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766416454424,32.98750977,127.82,127.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416454721,32.98750977,127.82,127.68,112.43959777]
["bitfinex-derivatives","SOLF0:USTF0",1766416454722,10.22762111,127.78,127.68,37.98859777]
["bitfinex-derivatives","SOLF0:USTF0",1766416454924,32.93,127.77,127.68,2.74859777]
["bitfinex-derivatives","SOLF0:USTF0",1766416455116,0.05808523,127.74,127.71,0.05774416]
["bitfinex-derivatives","SOLF0:USTF0",1766416455319,0.05808523,127.74,127.68,2.74859777]
["bitfinex-derivatives","SOLF0:USTF0",1766416456228,10.22762111,127.78,127.69,144.9241]
["bitfinex-derivatives","SOLF0:USTF0",1766416456430,32.93,127.79,127.69,144.9241]
["bitfinex-derivatives","SOLF0:USTF0",1766416457318,0.04974456,127.75,127.73,0.05268508]
["bitfinex-derivatives","SOLF0:USTF0",1766416458326,102.60762111,127.81,127.73,7.10128508]
["bitfinex-derivatives","SOLF0:USTF0",1766416458527,102.60762111,127.81,127.71,144.9043]
["bitfinex-derivatives","SOLF0:USTF0",1766416458925,102.60762111,127.81,127.73,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766416459130,92.38,127.81,127.73,109.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766416459437,0.05881883,127.78,127.76,0.05264865]
["bitfinex-derivatives","SOLF0:USTF0",1766416459932,115.88,127.86,127.76,0.05264865]
["bitfinex-derivatives","SOLF0:USTF0",1766416459933,32.93,127.85,127.76,0.05264865]
["bitfinex-derivatives","SOLF0:USTF0",1766416460134,92.4,127.86,127.76,0.05264865]
["bitfinex-derivatives","SOLF0:USTF0",1766416460135,92.4,127.86,127.78,109.6069]
["bitfinex-derivatives","SOLF0:USTF0",1766416460319,43.15762111,127.87,127.78,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416460520,32.93,127.86,127.77,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416460825,0.05623457,127.83,127.76,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416461736,0.05623457,127.83,127.76,99.4871]
["bitfinex-derivatives","SOLF0:USTF0",1766416461930,0.05623457,127.83,127.78,0.0494022]
["bitfinex-derivatives","SOLF0:USTF0",1766416462127,32.98623457,127.83,127.75,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416462430,32.93,127.83,127.75,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416462732,39.9735,127.83,127.75,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416463028,32.93,127.83,127.78,0.05864943]
["bitfinex-derivatives","SOLF0:USTF0",1766416463330,32.93,127.83,127.72,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766416463331,0.05596855,127.8,127.72,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766416463521,43.15762111,127.78,127.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416464235,0.05665679,127.74,127.72,0.05726985]
["bitfinex-derivatives","SOLF0:USTF0",1766416465335,0.05665679,127.74,127.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766416465628,32.93,127.77,127.66,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416465830,7.0479,127.75,127.66,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416466437,0.05798684,127.72,127.69,0.04983345]
["bitfinex-derivatives","SOLF0:USTF0",1766416467738,0.05798684,127.72,127.65,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1766416468734,0.05798684,127.72,127.62,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416468735,32.98798684,127.72,127.67,0.0008994]
["bitfinex-derivatives","SOLF0:USTF0",1766416468930,32.93,127.67,127.58,3.54916441]
["bitfinex-derivatives","SOLF0:USTF0",1766416469123,142.6342,127.67,127.58,3.54916441]
["bitfinex-derivatives","SOLF0:USTF0",1766416469323,32.93,127.65,127.58,3.54916441]
["bitfinex-derivatives","SOLF0:USTF0",1766416469539,142.6515,127.65,127.58,3.54916441]
["bitfinex-derivatives","SOLF0:USTF0",1766416469928,144.5859,127.63,127.58,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766416470130,7.0555,127.62,127.53,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416470330,34.85,127.63,127.53,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416470736,34.85,127.63,127.54,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416470935,247.21052111,127.66,127.54,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416471138,0.05354484,127.61,127.54,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416471332,137.51762111,127.66,127.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416471529,109.6912,127.69,127.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416471530,10.22762111,127.69,127.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416471740,34.85,127.7,127.6,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416471938,154.75502111,127.7,127.6,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766416472240,109.693,127.68,127.57,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1766416472438,0.0522053,127.66,127.63,0.05811081]
["bitfinex-derivatives","SOLF0:USTF0",1766416473540,0.0022053,127.66,127.63,0.05811081]
["bitfinex-derivatives","SOLF0:USTF0",1766416476243,0.0022053,127.66,127.59,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416476544,33.62,127.68,127.59,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416477342,0.05009029,127.65,127.62,0.0502102]
["bitfinex-derivatives","SOLF0:USTF0",1766416478642,0.05009029,127.65,127.62,0.0002102]
["bitfinex-derivatives","SOLF0:USTF0",1766416478845,33.62,127.64,127.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416479144,40.6743,127.64,127.53,236.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766416479546,33.62,127.64,127.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416479741,0.05631202,127.6,127.58,0.05602894]
["bitfinex-derivatives","SOLF0:USTF0",1766416479942,7.053,127.66,127.58,0.05602894]
["bitfinex-derivatives","SOLF0:USTF0",1766416480141,33.62,127.68,127.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416480142,126.1,127.68,127.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416480341,7.0525,127.67,127.57,40.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766416480646,40.6725,127.67,127.57,40.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766416480842,33.62,127.67,127.61,0.05832165]
["bitfinex-derivatives","SOLF0:USTF0",1766416481537,10.22762111,127.73,127.62,40.8945]
["bitfinex-derivatives","SOLF0:USTF0",1766416481739,43.84762111,127.73,127.62,40.8945]
["bitfinex-derivatives","SOLF0:USTF0",1766416481941,0.05790316,127.69,127.66,0.05265607]
["bitfinex-derivatives","SOLF0:USTF0",1766416482445,33.62,127.73,127.66,0.05265607]
["bitfinex-derivatives","SOLF0:USTF0",1766416482646,143.2735,127.73,127.66,0.05265607]
["bitfinex-derivatives","SOLF0:USTF0",1766416482948,7.0502,127.71,127.66,0.05265607]
["bitfinex-derivatives","SOLF0:USTF0",1766416483446,0.05517478,127.7,127.66,0.05265607]
["bitfinex-derivatives","SOLF0:USTF0",1766416484947,0.05517478,127.7,127.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416485150,33.62,127.72,127.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416485349,7.0504,127.71,127.62,40.8947]
["bitfinex-derivatives","SOLF0:USTF0",1766416485642,33.62,127.71,127.62,40.8947]
["bitfinex-derivatives","SOLF0:USTF0",1766416485844,40.72856738,127.68,127.65,0.00157544]
["bitfinex-derivatives","SOLF0:USTF0",1766416486051,33.67676738,127.68,127.58,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416486252,33.62,127.67,127.58,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416486556,143.3264,127.67,127.58,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416486746,33.62,127.67,127.58,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416486945,0.00024722,127.64,127.61,0.05560204]
["bitfinex-derivatives","SOLF0:USTF0",1766416492974,0.00024722,127.64,127.56,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1766416493249,0.00024722,127.64,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416493250,33.62,127.64,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416493446,7.0551,127.62,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416493749,109.7136,127.66,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416493954,149.6445114,127.67,127.57,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416494156,0.05201773,127.63,127.61,0.05068723]
["bitfinex-derivatives","SOLF0:USTF0",1766416494545,0.05201773,127.63,127.61,0.00068723]
["bitfinex-derivatives","SOLF0:USTF0",1766416494856,0.05201773,127.63,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416495449,143.3073,127.69,127.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416495655,33.62,127.68,127.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416495948,7.0529,127.66,127.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416496456,0.05004086,127.64,127.61,0.05419385]
["bitfinex-derivatives","SOLF0:USTF0",1766416497758,0.05004086,127.64,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416498245,7.0545,127.63,127.57,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416498658,0.05696555,127.61,127.59,0.05398397]
["bitfinex-derivatives","SOLF0:USTF0",1766416498854,7.10604597,127.61,127.59,0.05236969]
["bitfinex-derivatives","SOLF0:USTF0",1766416499156,0.05044597,127.61,127.55,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416499356,7.0562,127.6,127.55,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416499557,109.80694597,127.61,127.55,80.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766416499758,109.80694597,127.61,127.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416500053,0.00094155,127.58,127.56,0.05970686]
["bitfinex-derivatives","SOLF0:USTF0",1766416500253,143.356,127.63,127.56,0.05970686]
["bitfinex-derivatives","SOLF0:USTF0",1766416500560,7.0553,127.62,127.56,0.05970686]
["bitfinex-derivatives","SOLF0:USTF0",1766416500860,33.62,127.63,127.56,0.05970686]
["bitfinex-derivatives","SOLF0:USTF0",1766416501056,143.42716274,127.61,127.56,0.05970686]
["bitfinex-derivatives","SOLF0:USTF0",1766416501358,0.05276274,127.61,127.56,0.05970686]
["bitfinex-derivatives","SOLF0:USTF0",1766416501653,7.0579,127.57,127.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416501855,143.3821,127.6,127.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416502053,33.62,127.6,127.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416502258,33.62,127.57,127.49,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416502460,7.0584,127.56,127.49,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416502653,143.4101,127.57,127.49,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416502864,7.0581,127.57,127.51,33.88986687]
["bitfinex-derivatives","SOLF0:USTF0",1766416503055,98.8387114,127.61,127.51,33.88986687]
["bitfinex-derivatives","SOLF0:USTF0",1766416503270,143.3617,127.63,127.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416503558,109.715,127.66,127.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416503746,39.9387114,127.67,127.59,0.04998593]
["bitfinex-derivatives","SOLF0:USTF0",1766416503747,33.62,127.67,127.59,0.04998593]
["bitfinex-derivatives","SOLF0:USTF0",1766416503950,33.62,127.67,127.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416504153,33.62,127.67,127.62,0.00385159]
["bitfinex-derivatives","SOLF0:USTF0",1766416504154,0.05047706,127.64,127.62,0.00385159]
["bitfinex-derivatives","SOLF0:USTF0",1766416504359,0.05047706,127.64,127.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416504562,116.0192114,127.68,127.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416504861,109.6916,127.69,127.58,40.8968]
["bitfinex-derivatives","SOLF0:USTF0",1766416505061,109.6931,127.68,127.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416505258,109.7021,127.67,127.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416505453,0.05040854,127.64,127.61,0.05998913]
["bitfinex-derivatives","SOLF0:USTF0",1766416506457,0.00040854,127.64,127.61,0.05998913]
["bitfinex-derivatives","SOLF0:USTF0",1766416507562,0.00040854,127.64,127.61,32.18998913]
["bitfinex-derivatives","SOLF0:USTF0",1766416508161,98.8387114,127.7,127.61,32.18998913]
["bitfinex-derivatives","SOLF0:USTF0",1766416508362,98.8387114,127.7,127.61,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416508763,7.0514,127.69,127.61,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416508963,109.6488,127.74,127.63,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416508964,143.9588,127.74,127.63,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416509163,143.9588,127.74,127.64,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1766416509364,219.3158,127.73,127.64,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1766416509563,253.6258,127.73,127.64,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1766416510066,0.05845213,127.7,127.67,0.05965525]
["bitfinex-derivatives","SOLF0:USTF0",1766416510362,109.6156,127.78,127.67,32.18965525]
["bitfinex-derivatives","SOLF0:USTF0",1766416510565,143.9256,127.78,127.67,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416510763,7.0475,127.76,127.67,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416511065,109.6247,127.76,127.67,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416511366,0.04958164,127.73,127.7,0.05467589]
["bitfinex-derivatives","SOLF0:USTF0",1766416512168,13.3657114,127.77,127.7,0.05467589]
["bitfinex-derivatives","SOLF0:USTF0",1766416512365,13.3657114,127.77,127.7,32.18467589]
["bitfinex-derivatives","SOLF0:USTF0",1766416512366,7.047,127.77,127.7,32.18467589]
["bitfinex-derivatives","SOLF0:USTF0",1766416512567,109.6157,127.77,127.7,32.18467589]
["bitfinex-derivatives","SOLF0:USTF0",1766416513157,0.0591002,127.75,127.7,32.18467589]
["bitfinex-derivatives","SOLF0:USTF0",1766416513357,143.894,127.81,127.71,32.1836078]
["bitfinex-derivatives","SOLF0:USTF0",1766416513673,109.608,127.78,127.71,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416513870,7.0475,127.76,127.71,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416514274,0.05417102,127.75,127.72,0.05799748]
["bitfinex-derivatives","SOLF0:USTF0",1766416514466,0.00417102,127.75,127.72,0.05799748]
["bitfinex-derivatives","SOLF0:USTF0",1766416516569,7.0483,127.74,127.72,0.05799748]
["bitfinex-derivatives","SOLF0:USTF0",1766416516774,0.00417102,127.75,127.72,0.05799748]
["bitfinex-derivatives","SOLF0:USTF0",1766416518473,109.6418,127.74,127.66,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1766416518770,109.6514,127.73,127.66,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1766416518965,7.05,127.71,127.66,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1766416519364,0.05169105,127.7,127.67,0.0526512]
["bitfinex-derivatives","SOLF0:USTF0",1766416520484,7.10239105,127.7,127.63,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416520777,116.04700245,127.7,127.63,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416521172,7.0517,127.68,127.62,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416521475,116.04700245,127.7,127.64,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1766416521476,6.3187114,127.7,127.64,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1766416521874,92.46,127.73,127.64,32.18688893]
["bitfinex-derivatives","SOLF0:USTF0",1766416522073,109.6458,127.74,127.64,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416522273,7.0507,127.7,127.64,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416522669,0.05062667,127.68,127.66,0.05616404]
["bitfinex-derivatives","SOLF0:USTF0",1766416522874,7.0498,127.72,127.66,0.05616404]
["bitfinex-derivatives","SOLF0:USTF0",1766416523583,7.0498,127.72,127.66,32.18616404]
["bitfinex-derivatives","SOLF0:USTF0",1766416523786,143.971,127.72,127.66,0.05616404]
["bitfinex-derivatives","SOLF0:USTF0",1766416523972,0.05362439,127.7,127.66,0.05616404]
["bitfinex-derivatives","SOLF0:USTF0",1766416524476,7.0512,127.69,127.66,0.05616404]
["bitfinex-derivatives","SOLF0:USTF0",1766416526189,34.31,127.75,127.66,32.18616404]
["bitfinex-derivatives","SOLF0:USTF0",1766416526482,34.31,127.75,127.66,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416526782,7.0481,127.75,127.66,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416527171,0.05509171,127.72,127.69,0.05867505]
["bitfinex-derivatives","SOLF0:USTF0",1766416527383,7.0481,127.75,127.69,92.57867505]
["bitfinex-derivatives","SOLF0:USTF0",1766416527882,98.7987114,127.77,127.7,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416527883,7.0471,127.77,127.7,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416528083,109.6076,127.78,127.7,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416528286,0.05266509,127.75,127.73,0.05845757]
["bitfinex-derivatives","SOLF0:USTF0",1766416529183,0.05266509,127.75,127.69,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766416530084,7.10056509,127.75,127.69,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766416530283,0.05266509,127.75,127.71,0.05606192]
["bitfinex-derivatives","SOLF0:USTF0",1766416530482,0.05266509,127.75,127.67,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416530686,40.1787114,127.77,127.65,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416530687,40.1787114,127.74,127.65,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416531289,47.2272114,127.74,127.65,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416531676,0.05689822,127.71,127.68,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1766416533091,40.23560962,127.71,127.6,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1766416533270,40.1787114,127.71,127.61,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416533472,33.86,127.71,127.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1766416533980,33.86,127.75,127.65,0.05646121]
["bitfinex-derivatives","SOLF0:USTF0",1766416534184,6.3187114,127.73,127.63,41.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766416534386,40.1787114,127.73,127.63,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1766416535080,0.05587274,127.69,127.67,0.05834242]
["bitfinex-derivatives","SOLF0:USTF0",1766416535388,92.46,127.75,127.67,0.05834242]
["bitfinex-derivatives","SOLF0:USTF0",1766416535584,92.46,127.75,127.66,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416536092,38.7487114,127.79,127.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416536389,0.05699299,127.74,127.72,0.05203583]
["bitfinex-derivatives","SOLF0:USTF0",1766416536581,0.05699299,127.74,127.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416536582,0.05019004,127.74,127.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416537579,0.05019004,127.74,127.69,0.05163336]
["bitfinex-derivatives","SOLF0:USTF0",1766416537982,0.00019004,127.74,127.69,34.71163336]
["bitfinex-derivatives","SOLF0:USTF0",1766416539088,0.00019004,127.74,127.69,0.05163336]
["bitfinex-derivatives","SOLF0:USTF0",1766416541883,0.00019004,127.74,127.69,34.71163336]
["bitfinex-derivatives","SOLF0:USTF0",1766416545481,115.8945114,127.82,127.72,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416545681,38.7487114,127.79,127.71,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416545885,148.3501114,127.79,127.71,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416546092,7.0466,127.78,127.71,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416546589,0.0519829,127.76,127.73,0.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1766416546997,0.0019829,127.76,127.73,0.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1766416552095,0.0019829,127.76,127.71,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766416552799,38.7487114,127.74,127.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416552999,0.0595673,127.71,127.68,0.05182865]
["bitfinex-derivatives","SOLF0:USTF0",1766416553796,38.8082787,127.71,127.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416553991,42.6961732,127.7,127.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416554191,42.6961732,127.7,127.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416554192,32.43,127.69,127.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416554700,0.05931217,127.65,127.63,0.05526514]
["bitfinex-derivatives","SOLF0:USTF0",1766416555103,0.05931217,127.65,127.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416556003,0.05931217,127.65,127.61,0.05188856]
["bitfinex-derivatives","SOLF0:USTF0",1766416558315,0.05931217,127.65,127.58,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766416558508,32.48931217,127.65,127.53,37.45594605]
["bitfinex-derivatives","SOLF0:USTF0",1766416558703,32.43,127.65,127.54,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1766416559404,0.05450671,127.61,127.58,0.05509669]
["bitfinex-derivatives","SOLF0:USTF0",1766416560305,32.48450671,127.61,127.54,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416561001,0.05450671,127.61,127.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416561203,0.05450671,127.61,127.57,0.05517277]
["bitfinex-derivatives","SOLF0:USTF0",1766416561401,0.00450671,127.61,127.57,0.05517277]
["bitfinex-derivatives","SOLF0:USTF0",1766416562406,32.43,127.68,127.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416562603,32.43,127.68,127.6,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416562806,32.43,127.68,127.59,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766416563110,32.43,127.65,127.56,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766416563504,0.05947497,127.62,127.59,0.05462183]
["bitfinex-derivatives","SOLF0:USTF0",1766416563811,32.48947497,127.62,127.56,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766416564302,32.48947497,127.62,127.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416564499,32.43,127.62,127.52,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416564695,0.05999547,127.58,127.52,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416565297,10.2661732,127.63,127.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416565508,42.7761732,127.63,127.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416566008,32.51,127.63,127.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416566399,0.0523395,127.6,127.52,202.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766416566604,32.51,127.62,127.52,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416566805,32.51,127.62,127.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416567110,32.51,127.62,127.53,144.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766416567306,32.51,127.62,127.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416567508,0.05822477,127.59,127.56,0.05376713]
["bitfinex-derivatives","SOLF0:USTF0",1766416568502,0.05822477,127.59,127.56,0.00376713]
["bitfinex-derivatives","SOLF0:USTF0",1766416568711,32.56822477,127.59,127.52,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416569807,32.56822477,127.59,127.54,0.04970086]
["bitfinex-derivatives","SOLF0:USTF0",1766416570208,32.56822477,127.59,127.52,99.6003]
["bitfinex-derivatives","SOLF0:USTF0",1766416570412,32.56822477,127.59,127.52,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766416571321,32.56822477,127.59,127.54,0.05325463]
["bitfinex-derivatives","SOLF0:USTF0",1766416571815,32.56822477,127.59,127.48,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416572013,32.51,127.58,127.48,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416572316,7.058,127.57,127.48,99.6224]
["bitfinex-derivatives","SOLF0:USTF0",1766416572615,0.05267615,127.54,127.51,0.05719392]
["bitfinex-derivatives","SOLF0:USTF0",1766416573009,32.56267615,127.54,127.45,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766416573206,32.51,127.53,127.45,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766416573409,39.5707,127.52,127.45,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766416573917,120.0827732,127.54,127.45,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766416573918,0.0566649,127.5,127.47,0.05660324]
["bitfinex-derivatives","SOLF0:USTF0",1766416575512,0.0566649,127.5,127.45,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766416576112,123.8784,127.6,127.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416576113,32.51,127.6,127.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416576318,32.51,127.58,127.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416577013,0.0534796,127.54,127.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416577216,0.0534796,127.54,127.45,236.908]
["bitfinex-derivatives","SOLF0:USTF0",1766416577420,32.51,127.56,127.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416577920,39.569,127.55,127.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416578218,0.05573748,127.52,127.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416578414,10.2661732,127.57,127.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416578614,32.51,127.61,127.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416578816,32.51,127.61,127.51,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1766416579114,7.0562,127.6,127.51,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1766416579318,32.51,127.6,127.51,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1766416579518,0.06014241,127.57,127.54,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1766416579715,32.57014241,127.57,127.47,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1766416579911,32.51,127.57,127.47,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1766416580322,32.51,127.57,127.49,41.502]
["bitfinex-derivatives","SOLF0:USTF0",1766416580720,0.05534752,127.54,127.49,41.502]
["bitfinex-derivatives","SOLF0:USTF0",1766416581014,7.0568,127.59,127.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416581213,39.5668,127.59,127.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416581414,32.51,127.59,127.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416581817,0.0566123,127.56,127.54,0.05600883]
["bitfinex-derivatives","SOLF0:USTF0",1766416584035,120.0072732,127.63,127.54,0.05600883]
["bitfinex-derivatives","SOLF0:USTF0",1766416584036,39.5654,127.62,127.54,0.05600883]
["bitfinex-derivatives","SOLF0:USTF0",1766416584333,39.5654,127.62,127.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416584831,99.6343,127.64,127.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416585028,0.00397617,127.6,127.58,0.05008588]
["bitfinex-derivatives","SOLF0:USTF0",1766416585227,142.2079,127.68,127.57,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766416585228,142.2079,127.68,127.57,134.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766416585428,32.51,127.68,127.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416585727,92.58,127.69,127.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416585925,32.51,127.71,127.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416586130,32.51,127.71,127.65,0.04999703]
["bitfinex-derivatives","SOLF0:USTF0",1766416586131,0.05146242,127.67,127.65,0.04999703]
["bitfinex-derivatives","SOLF0:USTF0",1766416586528,0.05146242,127.67,127.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416586731,0.05146242,127.67,127.56,109.7935]
["bitfinex-derivatives","SOLF0:USTF0",1766416586732,0.05146242,127.67,127.59,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1766416586928,152.4466732,127.71,127.6,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416587227,109.6568,127.73,127.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416587429,32.51,127.73,127.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416587634,0.04965753,127.68,127.66,0.05983508]
["bitfinex-derivatives","SOLF0:USTF0",1766416587828,0.05844202,127.68,127.66,0.05983508]
["bitfinex-derivatives","SOLF0:USTF0",1766416589137,32.51,127.73,127.66,0.05983508]
["bitfinex-derivatives","SOLF0:USTF0",1766416589832,39.5597,127.72,127.66,0.05983508]
["bitfinex-derivatives","SOLF0:USTF0",1766416590024,32.51,127.7,127.6,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416591035,0.05260025,127.66,127.64,0.0518925]
["bitfinex-derivatives","SOLF0:USTF0",1766416591726,109.6552,127.73,127.64,0.0518925]
["bitfinex-derivatives","SOLF0:USTF0",1766416591727,32.51,127.73,127.64,0.0518925]
["bitfinex-derivatives","SOLF0:USTF0",1766416591934,32.51,127.73,127.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416592831,32.56048412,127.69,127.66,0.00336921]
["bitfinex-derivatives","SOLF0:USTF0",1766416593130,32.56048412,127.69,127.59,109.7679]
["bitfinex-derivatives","SOLF0:USTF0",1766416593131,32.56048412,127.69,127.58,236.7958]
["bitfinex-derivatives","SOLF0:USTF0",1766416593330,32.51,127.69,127.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416593929,0.05552178,127.65,127.63,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1766416594129,10.2661732,127.71,127.63,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1766416594433,10.2661732,127.71,127.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416594633,42.7761732,127.71,127.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416595036,0.05927889,127.67,127.65,0.05561627]
["bitfinex-derivatives","SOLF0:USTF0",1766416595925,0.05927889,127.67,127.58,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766416595926,31.94927889,127.67,127.58,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766416596130,31.89,127.67,127.58,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766416596935,0.05515067,127.64,127.61,0.0587878]
["bitfinex-derivatives","SOLF0:USTF0",1766416600530,0.05515067,127.64,127.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766416600832,0.05515067,127.64,127.48,109.8575]
["bitfinex-derivatives","SOLF0:USTF0",1766416600833,31.47,127.63,127.54,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416601032,119.9904732,127.65,127.54,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416601033,10.2661732,127.65,127.54,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416601232,7.054,127.64,127.54,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416601433,0.05261375,127.6,127.58,0.05266998]
["bitfinex-derivatives","SOLF0:USTF0",1766416601632,0.00261375,127.6,127.58,0.05266998]
["bitfinex-derivatives","SOLF0:USTF0",1766416604344,7.0535,127.65,127.58,0.05266998]
["bitfinex-derivatives","SOLF0:USTF0",1766416604642,141.1828,127.66,127.58,0.05266998]
["bitfinex-derivatives","SOLF0:USTF0",1766416604841,7.054,127.64,127.56,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416605142,31.47,127.66,127.56,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416605344,31.47,127.66,127.6,0.0547192]
["bitfinex-derivatives","SOLF0:USTF0",1766416605541,31.47,127.69,127.6,0.0547192]
["bitfinex-derivatives","SOLF0:USTF0",1766416605845,7.0531,127.66,127.58,39.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766416606037,31.47,127.69,127.58,39.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766416606038,109.6847,127.69,127.58,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416606239,0.05442183,127.65,127.62,0.05020403]
["bitfinex-derivatives","SOLF0:USTF0",1766416606438,0.05442183,127.65,127.62,0.05627842]
["bitfinex-derivatives","SOLF0:USTF0",1766416606833,7.10792183,127.65,127.62,0.05627842]
["bitfinex-derivatives","SOLF0:USTF0",1766416607633,0.00442183,127.65,127.62,0.05627842]
["bitfinex-derivatives","SOLF0:USTF0",1766416611151,38.5201,127.71,127.62,0.05627842]
["bitfinex-derivatives","SOLF0:USTF0",1766416611346,31.47,127.71,127.61,39.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766416612346,0.05372044,127.67,127.65,0.05255148]
["bitfinex-derivatives","SOLF0:USTF0",1766416614150,98.83447486,127.72,127.65,0.05255148]
["bitfinex-derivatives","SOLF0:USTF0",1766416614454,31.47,127.71,127.65,0.05255148]
["bitfinex-derivatives","SOLF0:USTF0",1766416615134,0.05376619,127.69,127.65,0.05255148]
["bitfinex-derivatives","SOLF0:USTF0",1766416616954,0.00376619,127.69,127.65,32.10255148]
["bitfinex-derivatives","SOLF0:USTF0",1766416617249,31.47,127.79,127.67,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416617443,31.47,127.78,127.67,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416617949,31.47,127.79,127.68,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416618254,0.05843199,127.75,127.72,0.0496274]
["bitfinex-derivatives","SOLF0:USTF0",1766416618553,31.47,127.82,127.72,32.0996274]
["bitfinex-derivatives","SOLF0:USTF0",1766416618746,31.47,127.82,127.72,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416618948,31.47,127.81,127.72,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416619244,37.78447486,127.81,127.72,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416619449,141.0711,127.79,127.69,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416619648,0.05029142,127.75,127.73,0.00110193]
["bitfinex-derivatives","SOLF0:USTF0",1766416620050,31.52029142,127.75,127.66,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416620254,31.47,127.75,127.66,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1766416620437,141.0711,127.79,127.67,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416620842,202.0798,127.82,127.68,141.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766416620843,233.5498,127.82,127.68,141.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766416621053,0.00079052,127.76,127.74,0.05922901]
["bitfinex-derivatives","SOLF0:USTF0",1766416621240,7.0446,127.81,127.73,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416621440,141.0069,127.87,127.75,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416621644,31.47,127.87,127.75,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416621851,115.81747486,127.91,127.78,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416622053,115.81747486,127.91,127.83,0.0569337]
["bitfinex-derivatives","SOLF0:USTF0",1766416622054,140.9761,127.9,127.83,0.0569337]
["bitfinex-derivatives","SOLF0:USTF0",1766416622356,115.82947486,127.89,127.8,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416622547,109.5306,127.87,127.79,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766416622749,31.47,127.88,127.79,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766416622945,31.47,127.91,127.8,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416623137,38.5093,127.91,127.84,0.05600312]
["bitfinex-derivatives","SOLF0:USTF0",1766416623339,109.5103,127.9,127.84,0.05600312]
["bitfinex-derivatives","SOLF0:USTF0",1766416623549,140.9803,127.9,127.84,0.05600312]
["bitfinex-derivatives","SOLF0:USTF0",1766416623754,148.023,127.89,127.84,0.05600312]
["bitfinex-derivatives","SOLF0:USTF0",1766416624251,0.04952367,127.88,127.84,0.05600312]
["bitfinex-derivatives","SOLF0:USTF0",1766416624748,7.0391,127.91,127.84,32.10600312]
["bitfinex-derivatives","SOLF0:USTF0",1766416624955,109.4702,127.94,127.84,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416625246,7.039,127.91,127.83,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1766416625452,6.31447486,127.92,127.84,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416625639,37.78447486,127.94,127.84,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416625838,31.47,127.94,127.87,0.05627426]
["bitfinex-derivatives","SOLF0:USTF0",1766416626154,142.2745,127.97,127.87,32.66627426]
["bitfinex-derivatives","SOLF0:USTF0",1766416626349,109.4617,127.95,127.87,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416626548,7.0382,127.93,127.84,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416626850,7.0382,127.93,127.82,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766416626851,0.00405607,127.9,127.87,0.05042278]
["bitfinex-derivatives","SOLF0:USTF0",1766416627058,7.0382,127.93,127.87,0.05042278]
["bitfinex-derivatives","SOLF0:USTF0",1766416628147,7.037,127.95,127.87,0.05042278]
["bitfinex-derivatives","SOLF0:USTF0",1766416628347,7.037,127.95,127.87,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416628856,109.4658,127.95,127.87,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416629046,109.4701,127.94,127.87,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416629348,109.4701,127.94,127.78,109.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766416629349,142.37250514,127.92,127.81,39.6542]
["bitfinex-derivatives","SOLF0:USTF0",1766416629659,142.37250514,127.92,127.82,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416629660,109.5071,127.9,127.82,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416630155,39.14447486,127.91,127.82,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416630345,0.04953397,127.88,127.85,0.05882728]
["bitfinex-derivatives","SOLF0:USTF0",1766416630549,116.572,127.87,127.79,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416630750,7.0416,127.87,127.79,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416631453,0.00377354,127.84,127.82,0.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1766416631641,241.04427486,127.91,127.8,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416631642,109.4836,127.93,127.81,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416631847,109.4836,127.93,127.81,39.6542]
["bitfinex-derivatives","SOLF0:USTF0",1766416631848,7.0391,127.91,127.81,39.6542]
["bitfinex-derivatives","SOLF0:USTF0",1766416632150,109.4971,127.91,127.82,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416632348,148.62807486,127.93,127.83,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416632553,0.0597997,127.89,127.87,0.05191936]
["bitfinex-derivatives","SOLF0:USTF0",1766416632752,148.62807486,127.93,127.87,0.05191936]
["bitfinex-derivatives","SOLF0:USTF0",1766416632940,7.0394,127.91,127.87,0.05191936]
["bitfinex-derivatives","SOLF0:USTF0",1766416633146,109.4957,127.91,127.87,0.05191936]
["bitfinex-derivatives","SOLF0:USTF0",1766416633341,109.4957,127.91,127.87,0.00191936]
["bitfinex-derivatives","SOLF0:USTF0",1766416633552,109.4957,127.91,127.83,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416633553,7.0405,127.89,127.83,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416633755,32.83,127.89,127.8,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416633941,6.31447486,127.9,127.81,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416634257,7.0402,127.89,127.81,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416634553,0.0028903,127.86,127.84,0.05289108]
["bitfinex-derivatives","SOLF0:USTF0",1766416635249,109.483,127.93,127.84,32.66289108]
["bitfinex-derivatives","SOLF0:USTF0",1766416635442,109.483,127.93,127.84,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416635443,109.4875,127.92,127.84,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416635859,7.0391,127.91,127.84,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1766416636248,0.04985582,127.89,127.86,0.04952116]
["bitfinex-derivatives","SOLF0:USTF0",1766416636849,6.31447486,127.92,127.86,0.04952116]
["bitfinex-derivatives","SOLF0:USTF0",1766416636850,7.0386,127.92,127.86,0.04952116]
["bitfinex-derivatives","SOLF0:USTF0",1766416637050,32.83,127.94,127.86,0.04952116]
["bitfinex-derivatives","SOLF0:USTF0",1766416637251,32.83,127.94,127.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416637655,142.3048,127.94,127.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416637858,142.3187,127.92,127.88,0.05224088]
["bitfinex-derivatives","SOLF0:USTF0",1766416638156,142.3187,127.92,127.85,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416638657,7.0398,127.9,127.82,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416638865,7.0398,127.9,127.83,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416639059,0.05051759,127.88,127.85,0.05112482]
["bitfinex-derivatives","SOLF0:USTF0",1766416639862,0.05051759,127.88,127.81,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416640156,0.05051759,127.88,127.81,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416640356,0.05051759,127.88,127.82,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1766416640868,0.05051759,127.88,127.84,0.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1766416641066,0.05051759,127.88,127.84,32.45850128]
["bitfinex-derivatives","SOLF0:USTF0",1766416641067,0.00051759,127.88,127.84,32.45850128]
["bitfinex-derivatives","SOLF0:USTF0",1766416642171,0.00051759,127.88,127.84,39.50110128]
["bitfinex-derivatives","SOLF0:USTF0",1766416642667,0.00051759,127.88,127.85,39.382]
["bitfinex-derivatives","SOLF0:USTF0",1766416642871,0.00051759,127.88,127.86,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416643673,0.00051759,127.88,127.84,92.45850128]
["bitfinex-derivatives","SOLF0:USTF0",1766416643859,0.00051759,127.88,127.84,0.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1766416644863,0.00051759,127.88,127.79,39.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766416645080,46.18487486,127.89,127.81,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416645461,7.0393,127.91,127.82,39.3436]
["bitfinex-derivatives","SOLF0:USTF0",1766416645655,0.05718182,127.88,127.85,0.05677649]
["bitfinex-derivatives","SOLF0:USTF0",1766416646564,7.0397,127.9,127.85,0.05677649]
["bitfinex-derivatives","SOLF0:USTF0",1766416646968,7.0397,127.9,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416646969,32.83,127.89,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416647188,109.4838,127.93,127.84,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416647467,148.62827486,127.93,127.84,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416648061,0.05843473,127.9,127.87,0.05522561]
["bitfinex-derivatives","SOLF0:USTF0",1766416648665,0.05843473,127.9,127.84,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416649568,0.05843473,127.9,127.86,0.05805403]
["bitfinex-derivatives","SOLF0:USTF0",1766416650669,0.05843473,127.9,127.86,92.43805403]
["bitfinex-derivatives","SOLF0:USTF0",1766416651182,0.05843473,127.9,127.86,0.05805403]
["bitfinex-derivatives","SOLF0:USTF0",1766416651871,0.05843473,127.9,127.84,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416652274,0.05843473,127.9,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416652275,39.55290959,127.9,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416652474,39.49447486,127.9,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416652874,0.05104161,127.88,127.85,0.05714569]
["bitfinex-derivatives","SOLF0:USTF0",1766416653280,0.05104161,127.88,127.81,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1766416653481,0.05104161,127.88,127.82,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416654180,33.23104161,127.88,127.82,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416654484,0.05104161,127.88,127.84,0.05604332]
["bitfinex-derivatives","SOLF0:USTF0",1766416657882,31.93,127.87,127.8,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416658982,0.04968802,127.85,127.82,0.05953398]
["bitfinex-derivatives","SOLF0:USTF0",1766416660284,38.29416288,127.85,127.74,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416660577,38.24447486,127.85,127.75,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1766416660877,31.93,127.88,127.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416661382,31.93,127.88,127.81,0.05071743]
["bitfinex-derivatives","SOLF0:USTF0",1766416661383,0.05627823,127.84,127.81,0.05071743]
["bitfinex-derivatives","SOLF0:USTF0",1766416666977,7.0418,127.86,127.81,0.05071743]
["bitfinex-derivatives","SOLF0:USTF0",1766416667377,6.31447486,127.89,127.81,31.87071743]
["bitfinex-derivatives","SOLF0:USTF0",1766416667685,6.31447486,127.89,127.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1766416667874,6.31447486,127.89,127.84,0.05570588]
["bitfinex-derivatives","SOLF0:USTF0",1766416667875,0.05747587,127.86,127.84,0.05570588]
["bitfinex-derivatives","SOLF0:USTF0",1766416669472,7.09927587,127.86,127.79,99.54654341]
["bitfinex-derivatives","SOLF0:USTF0",1766416669677,0.05747587,127.86,127.79,131.35654341]
["bitfinex-derivatives","SOLF0:USTF0",1766416669881,0.05747587,127.86,127.8,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416670472,0.05747587,127.86,127.82,0.0555516]
["bitfinex-derivatives","SOLF0:USTF0",1766416670675,7.0423,127.85,127.82,0.0555516]
["bitfinex-derivatives","SOLF0:USTF0",1766416670980,31.98747587,127.86,127.8,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416671180,7.0431,127.84,127.8,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416672080,0.05288081,127.83,127.81,0.05684115]
["bitfinex-derivatives","SOLF0:USTF0",1766416672586,31.98288081,127.83,127.76,7.16654341]
["bitfinex-derivatives","SOLF0:USTF0",1766416672788,31.98288081,127.83,127.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1766416672789,141.5152,127.81,127.72,41.38318657]
["bitfinex-derivatives","SOLF0:USTF0",1766416672989,141.5152,127.81,127.73,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416673282,31.93,127.81,127.73,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1766416673487,141.4968,127.83,127.74,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1766416673692,0.04998833,127.8,127.77,0.05163454]
["bitfinex-derivatives","SOLF0:USTF0",1766416675290,0.04998833,127.8,127.71,9.59318657]
["bitfinex-derivatives","SOLF0:USTF0",1766416675291,31.97998833,127.8,127.71,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416675490,10.24249695,127.82,127.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1766416675688,10.24249695,127.82,127.72,38.8292]
["bitfinex-derivatives","SOLF0:USTF0",1766416676290,0.05064189,127.78,127.76,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1766416676493,0.00064189,127.78,127.76,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1766416676793,42.17249695,127.85,127.76,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1766416677091,42.17249695,127.85,127.76,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416677289,31.93,127.84,127.76,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416677488,31.93,127.84,127.76,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1766416677686,0.04953629,127.81,127.79,0.05018572]
["bitfinex-derivatives","SOLF0:USTF0",1766416678801,31.93,127.87,127.79,0.05018572]
["bitfinex-derivatives","SOLF0:USTF0",1766416678990,31.93,127.87,127.77,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416679184,31.93,127.87,127.79,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766416679898,0.05829627,127.84,127.82,0.04995132]
["bitfinex-derivatives","SOLF0:USTF0",1766416680894,124.31,127.9,127.82,0.04995132]
["bitfinex-derivatives","SOLF0:USTF0",1766416681095,31.93,127.89,127.8,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1766416681499,31.93,127.89,127.82,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766416681887,31.93,127.92,127.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1766416682083,0.05870038,127.87,127.86,0.05926372]
["bitfinex-derivatives","SOLF0:USTF0",1766416682289,0.0577381,127.88,127.86,0.05926372]
["bitfinex-derivatives","SOLF0:USTF0",1766416682798,0.0577381,127.88,127.81,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416683303,0.0577381,127.88,127.81,99.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766416683596,0.0577381,127.88,127.82,141.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766416683801,0.0577381,127.88,127.84,0.05439338]
["bitfinex-derivatives","SOLF0:USTF0",1766416687103,0.0577381,127.88,127.84,0.00439338]
["bitfinex-derivatives","SOLF0:USTF0",1766416687104,30.5077381,127.88,127.84,0.00439338]
["bitfinex-derivatives","SOLF0:USTF0",1766416687305,0.0577381,127.88,127.84,0.00439338]
["bitfinex-derivatives","SOLF0:USTF0",1766416688406,30.5077381,127.88,127.84,0.00439338]
["bitfinex-derivatives","SOLF0:USTF0",1766416688905,0.0577381,127.88,127.84,0.00439338]
["bitfinex-derivatives","SOLF0:USTF0",1766416689209,30.45,127.93,127.84,0.00439338]
["bitfinex-derivatives","SOLF0:USTF0",1766416689395,30.45,127.93,127.83,141.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766416689997,30.45,127.93,127.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1766416690194,0.04945484,127.89,127.87,0.05764502]
["bitfinex-derivatives","SOLF0:USTF0",1766416691496,0.04945484,127.89,127.84,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1766416691703,0.04945484,127.89,127.81,109.5796]
["bitfinex-derivatives","SOLF0:USTF0",1766416691907,30.45,127.9,127.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416692105,30.45,127.9,127.8,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416692305,37.4907,127.88,127.8,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416692500,0.0579469,127.85,127.83,0.05230847]
["bitfinex-derivatives","SOLF0:USTF0",1766416694008,0.0579469,127.85,127.83,0.00230847]
["bitfinex-derivatives","SOLF0:USTF0",1766416694205,30.5079469,127.85,127.75,9.59318657]
["bitfinex-derivatives","SOLF0:USTF0",1766416694503,30.45,127.83,127.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416694702,30.45,127.81,127.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416694904,30.45,127.8,127.71,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416695607,0.05302197,127.77,127.74,0.05981714]
["bitfinex-derivatives","SOLF0:USTF0",1766416697412,0.05302197,127.77,127.71,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416697903,37.54992197,127.77,127.71,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416698706,0.05302197,127.77,127.71,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416699418,0.05302197,127.77,127.73,0.05148651]
["bitfinex-derivatives","SOLF0:USTF0",1766416700508,0.00302197,127.77,127.73,0.05148651]
["bitfinex-derivatives","SOLF0:USTF0",1766416704408,0.00302197,127.77,127.73,31.38148651]
["bitfinex-derivatives","SOLF0:USTF0",1766416704713,99.4042,127.82,127.73,31.38148651]
["bitfinex-derivatives","SOLF0:USTF0",1766416705020,7.0442,127.82,127.73,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1766416705315,30.45,127.83,127.74,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766416705508,0.04992712,127.8,127.77,0.05296502]
["bitfinex-derivatives","SOLF0:USTF0",1766416705914,129.8921,127.86,127.77,31.30296502]
["bitfinex-derivatives","SOLF0:USTF0",1766416706114,129.8921,127.86,127.77,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1766416706309,122.85,127.86,127.77,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1766416706515,7.0424,127.85,127.77,38.2963]
["bitfinex-derivatives","SOLF0:USTF0",1766416706913,0.05883367,127.82,127.8,0.05223252]
["bitfinex-derivatives","SOLF0:USTF0",1766416707317,122.85,127.86,127.8,0.05223252]
["bitfinex-derivatives","SOLF0:USTF0",1766416707515,30.45,127.86,127.8,0.05223252]
["bitfinex-derivatives","SOLF0:USTF0",1766416707822,201.9193,127.89,127.8,31.21223252]
["bitfinex-derivatives","SOLF0:USTF0",1766416707823,30.45,127.89,127.8,31.21223252]
["bitfinex-derivatives","SOLF0:USTF0",1766416708020,30.45,127.92,127.81,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416708322,0.05221951,127.88,127.85,0.05848479]
["bitfinex-derivatives","SOLF0:USTF0",1766416709820,0.05221951,127.88,127.81,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416710519,0.05221951,127.88,127.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416710821,37.54311951,127.88,127.78,38.2259]
["bitfinex-derivatives","SOLF0:USTF0",1766416711009,37.4909,127.88,127.79,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416711626,37.4914,127.87,127.79,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416711818,0.05277847,127.84,127.82,0.05205198]
["bitfinex-derivatives","SOLF0:USTF0",1766416713925,0.05277847,127.84,127.82,0.00205198]
["bitfinex-derivatives","SOLF0:USTF0",1766416714520,30.50277847,127.84,127.74,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416714721,30.45,127.83,127.74,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416715229,30.76,127.82,127.74,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416715422,10.24249695,127.84,127.74,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416715622,42.79249695,127.84,127.77,0.04993957]
["bitfinex-derivatives","SOLF0:USTF0",1766416716225,32.55,127.84,127.77,0.04993957]
["bitfinex-derivatives","SOLF0:USTF0",1766416716641,32.55,127.84,127.73,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416716642,32.60475995,127.82,127.73,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416716827,39.5951,127.8,127.73,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416717129,32.55,127.8,127.73,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416717331,32.55,127.79,127.68,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1766416717630,39.5962,127.78,127.68,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416717935,0.04933586,127.75,127.72,0.05833096]
["bitfinex-derivatives","SOLF0:USTF0",1766416719925,7.0454,127.8,127.72,31.20833096]
["bitfinex-derivatives","SOLF0:USTF0",1766416720233,152.37989695,127.81,127.72,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1766416720234,32.55,127.81,127.72,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1766416720534,32.55,127.81,127.69,140.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766416720731,32.55,127.81,127.7,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766416721233,0.05954633,127.77,127.74,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1766416722135,0.05954633,127.77,127.71,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766416722339,0.05954633,127.77,127.7,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766416723228,32.60954633,127.77,127.68,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416723433,32.55,127.77,127.68,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416723639,39.5974,127.76,127.68,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416724329,0.05850392,127.73,127.68,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416725237,32.55,127.79,127.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1766416726037,32.55,127.78,127.68,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416726230,0.0590994,127.74,127.68,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416726934,0.0590994,127.74,127.68,99.4715]
["bitfinex-derivatives","SOLF0:USTF0",1766416728236,39.5966,127.78,127.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766416729140,0.05542757,127.75,127.72,0.05684994]
["bitfinex-derivatives","SOLF0:USTF0",1766416730442,99.4455,127.8,127.72,31.03684994]
["bitfinex-derivatives","SOLF0:USTF0",1766416730633,99.4455,127.8,127.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766416730944,32.55,127.81,127.74,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766416731130,39.5945,127.81,127.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766416731632,0.04982111,127.78,127.75,0.05701588]
["bitfinex-derivatives","SOLF0:USTF0",1766416732028,7.0438,127.83,127.75,0.05701588]
["bitfinex-derivatives","SOLF0:USTF0",1766416732330,7.0438,127.83,127.74,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1766416733336,0.04958613,127.8,127.77,0.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1766416734038,32.55,127.87,127.77,30.89257852]
["bitfinex-derivatives","SOLF0:USTF0",1766416734231,32.55,127.87,127.77,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416734438,7.0419,127.86,127.77,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416734636,32.55,127.87,127.77,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416735043,0.05646962,127.83,127.81,0.0585833]
["bitfinex-derivatives","SOLF0:USTF0",1766416736251,38.85033766,127.87,127.81,0.0585833]
["bitfinex-derivatives","SOLF0:USTF0",1766416737336,0.05599157,127.85,127.81,0.0585833]
["bitfinex-derivatives","SOLF0:USTF0",1766416737840,7.0429,127.84,127.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1766416738043,7.0429,127.84,127.77,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766416738945,0.05513167,127.82,127.79,0.05015486]
["bitfinex-derivatives","SOLF0:USTF0",1766416739244,7.0421,127.86,127.79,0.05015486]
["bitfinex-derivatives","SOLF0:USTF0",1766416739446,7.0421,127.86,127.77,130.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766416739835,7.0424,127.85,127.77,130.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766416740339,0.05899919,127.82,127.8,0.05184348]
["bitfinex-derivatives","SOLF0:USTF0",1766416741446,0.05899919,127.82,127.8,0.00184348]
["bitfinex-derivatives","SOLF0:USTF0",1766416741636,0.05899919,127.82,127.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1766416742651,7.10329919,127.82,127.77,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1766416742846,38.85033766,127.81,127.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1766416743040,32.55,127.8,127.69,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1766416743346,32.55,127.8,127.71,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766416743538,32.55,127.8,127.71,37.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766416743850,7.0456,127.79,127.71,37.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766416744148,0.05558706,127.77,127.74,0.05770994]
["bitfinex-derivatives","SOLF0:USTF0",1766416746945,0.05558706,127.77,127.7,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416747553,0.05558706,127.77,127.7,130.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766416748050,0.05558706,127.77,127.72,0.05046772]
["bitfinex-derivatives","SOLF0:USTF0",1766416750141,0.05558706,127.77,127.72,30.84046772]
["bitfinex-derivatives","SOLF0:USTF0",1766416751347,0.05558706,127.77,127.72,123.30046772]
["bitfinex-derivatives","SOLF0:USTF0",1766416751551,39.11033766,127.81,127.73,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416751948,6.30033766,127.81,127.73,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416752153,7.0442,127.82,127.73,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416752453,138.55353766,127.84,127.73,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416752658,0.05035486,127.8,127.77,0.05781038]
["bitfinex-derivatives","SOLF0:USTF0",1766416752957,0.00035486,127.8,127.77,0.05781038]
["bitfinex-derivatives","SOLF0:USTF0",1766416753853,0.00035486,127.8,127.77,130.21441038]
["bitfinex-derivatives","SOLF0:USTF0",1766416754358,0.00035486,127.8,127.77,123.16781038]
["bitfinex-derivatives","SOLF0:USTF0",1766416755353,0.00035486,127.8,127.77,130.21441038]
["bitfinex-derivatives","SOLF0:USTF0",1766416758556,0.00035486,127.8,127.78,37.6561]
["bitfinex-derivatives","SOLF0:USTF0",1766416758750,6.30033766,127.87,127.78,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416759161,92.42,127.88,127.79,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416759763,0.05604736,127.85,127.82,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1766416759963,92.42,127.88,127.82,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1766416760350,39.11033766,127.89,127.82,30.59078997]
["bitfinex-derivatives","SOLF0:USTF0",1766416761045,0.05241497,127.87,127.82,30.59078997]
["bitfinex-derivatives","SOLF0:USTF0",1766416763260,0.05241497,127.87,127.82,92.49078997]
["bitfinex-derivatives","SOLF0:USTF0",1766416763653,0.05241497,127.87,127.82,123.00078997]
["bitfinex-derivatives","SOLF0:USTF0",1766416764971,0.00241497,127.87,127.83,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1766416765352,46.14963766,127.91,127.83,37.5533]
["bitfinex-derivatives","SOLF0:USTF0",1766416766459,0.05358822,127.88,127.86,0.05295168]
["bitfinex-derivatives","SOLF0:USTF0",1766416766669,92.42,127.92,127.86,0.05295168]
["bitfinex-derivatives","SOLF0:USTF0",1766416766969,148.55763766,127.97,127.87,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1766416767463,32.81,127.95,127.87,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1766416767662,0.05416497,127.92,127.9,0.05997855]
["bitfinex-derivatives","SOLF0:USTF0",1766416767963,0.05416497,127.92,127.86,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416768160,39.11033766,127.91,127.85,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416768367,131.49033766,127.94,127.85,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416768664,39.8478,127.94,127.86,37.4816]
["bitfinex-derivatives","SOLF0:USTF0",1766416768964,0.05940497,127.91,127.88,0.05967808]
["bitfinex-derivatives","SOLF0:USTF0",1766416769968,30.74940497,127.91,127.84,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416770159,30.69,127.91,127.84,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416770866,0.05984004,127.89,127.86,0.05546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416771964,7.0383,127.93,127.86,0.05546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416772156,37.7283,127.93,127.86,0.05546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416772658,30.69,127.93,127.86,30.40546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416772857,30.69,127.93,127.86,37.44706217]
["bitfinex-derivatives","SOLF0:USTF0",1766416773064,0.05067281,127.91,127.86,37.44706217]
["bitfinex-derivatives","SOLF0:USTF0",1766416773361,0.05067281,127.91,127.86,30.40546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416773558,0.05067281,127.91,127.86,122.80546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416773970,0.05067281,127.91,127.86,92.45546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416773971,7.08977281,127.91,127.86,92.45546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416775368,7.0396,127.9,127.86,92.45546217]
["bitfinex-derivatives","SOLF0:USTF0",1766416776751,7.0403,127.89,127.83,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1766416776961,32.41,127.9,127.8,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416777165,32.41,127.89,127.81,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416777364,39.4505,127.89,127.81,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1766416777765,0.05006819,127.86,127.84,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1766416779869,32.46006819,127.86,127.79,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416780460,7.0424,127.85,127.79,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416780662,115.82503766,127.88,127.81,0.05347196]
["bitfinex-derivatives","SOLF0:USTF0",1766416781065,7.0416,127.87,127.81,0.05347196]
["bitfinex-derivatives","SOLF0:USTF0",1766416781772,0.05987803,127.85,127.81,0.05347196]
["bitfinex-derivatives","SOLF0:USTF0",1766416782372,109.5074,127.9,127.81,0.05347196]
["bitfinex-derivatives","SOLF0:USTF0",1766416782373,6.30033766,127.91,127.81,30.30347196]
["bitfinex-derivatives","SOLF0:USTF0",1766416782565,6.30033766,127.91,127.81,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1766416783370,0.0568912,127.87,127.85,0.05686541]
["bitfinex-derivatives","SOLF0:USTF0",1766416787580,0.0568912,127.87,127.81,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1766416787880,0.0568912,127.87,127.8,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416788174,2.35146765,127.86,127.8,129.655]
["bitfinex-derivatives","SOLF0:USTF0",1766416788380,2.35146765,127.86,127.8,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416788872,0.05538658,127.84,127.82,0.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1766416790776,2.35146765,127.86,127.82,0.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1766416791169,34.76146765,127.88,127.82,7.10363897]
["bitfinex-derivatives","SOLF0:USTF0",1766416791371,34.76146765,127.88,127.82,0.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1766416791774,0.05863043,127.86,127.82,0.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1766416792080,2.41009808,127.86,127.82,0.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1766416793580,2.41009808,127.86,127.8,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416793581,2.35146765,127.84,127.8,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416793773,2.35146765,127.84,127.78,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766416793973,41.80436765,127.84,127.77,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1766416794284,34.76146765,127.84,127.77,129.5666]
["bitfinex-derivatives","SOLF0:USTF0",1766416794688,34.76146765,127.8,127.71,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1766416794882,2.35146765,127.78,127.71,37.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766416795078,39.4554,127.8,127.71,37.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766416795079,2.35146765,127.77,127.71,37.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766416795779,0.00080771,127.75,127.73,0.04967816]
["bitfinex-derivatives","SOLF0:USTF0",1766416796780,36.0882768,127.8,127.73,7.09817816]
["bitfinex-derivatives","SOLF0:USTF0",1766416796981,36.0882768,127.8,127.73,0.04967816]
["bitfinex-derivatives","SOLF0:USTF0",1766416797282,3.6782768,127.8,127.73,30.20967816]
["bitfinex-derivatives","SOLF0:USTF0",1766416797588,3.6782768,127.82,127.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1766416797786,0.05407606,127.8,127.77,0.05635749]
["bitfinex-derivatives","SOLF0:USTF0",1766416799083,3.73235286,127.8,127.74,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416799282,10.77755286,127.8,127.74,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766416799787,36.0882768,127.78,127.71,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416799987,0.05850598,127.76,127.73,0.04991875]
["bitfinex-derivatives","SOLF0:USTF0",1766416800588,0.05850598,127.76,127.69,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766416800987,32.46850598,127.76,127.69,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766416801485,0.05850598,127.76,127.69,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766416801685,0.05850598,127.76,127.71,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1766416803387,0.05850598,127.76,127.71,7.10200907]
["bitfinex-derivatives","SOLF0:USTF0",1766416803688,0.05850598,127.76,127.71,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1766416803888,0.05850598,127.76,127.71,7.10210907]
["bitfinex-derivatives","SOLF0:USTF0",1766416804279,39.4549,127.81,127.71,30.23220907]
["bitfinex-derivatives","SOLF0:USTF0",1766416804476,39.4549,127.81,127.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1766416805093,49.70335842,127.83,127.73,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1766416805283,0.05917935,127.79,127.77,0.00404234]
["bitfinex-derivatives","SOLF0:USTF0",1766416805691,37.5226,127.85,127.77,0.00404234]
["bitfinex-derivatives","SOLF0:USTF0",1766416806083,30.48,127.85,127.77,7.05054234]
["bitfinex-derivatives","SOLF0:USTF0",1766416806382,30.48,127.85,127.77,30.09404234]
["bitfinex-derivatives","SOLF0:USTF0",1766416806582,30.48,127.85,127.77,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766416806788,0.05656088,127.82,127.8,0.05457532]
["bitfinex-derivatives","SOLF0:USTF0",1766416807088,0.05656088,127.82,127.8,0.00457532]
["bitfinex-derivatives","SOLF0:USTF0",1766416807292,0.05656088,127.82,127.74,139.7272]
["bitfinex-derivatives","SOLF0:USTF0",1766416807591,47.77175842,127.86,127.76,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416807786,30.48,127.85,127.76,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1766416808299,0.05319081,127.82,127.79,0.05279039]
["bitfinex-derivatives","SOLF0:USTF0",1766416809294,0.00319081,127.82,127.79,0.05279039]
["bitfinex-derivatives","SOLF0:USTF0",1766416812699,92.42,127.88,127.79,37.15809039]
["bitfinex-derivatives","SOLF0:USTF0",1766416812997,122.9,127.88,127.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1766416813786,0.05661917,127.85,127.82,0.05815174]
["bitfinex-derivatives","SOLF0:USTF0",1766416815187,40.72965842,127.91,127.82,0.05815174]
["bitfinex-derivatives","SOLF0:USTF0",1766416815490,40.72965842,127.91,127.81,37.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766416815789,30.48,127.9,127.81,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416816188,30.48,127.9,127.84,0.05282226]
["bitfinex-derivatives","SOLF0:USTF0",1766416816491,0.05283351,127.87,127.84,0.05282226]
["bitfinex-derivatives","SOLF0:USTF0",1766416817093,0.00283351,127.87,127.84,0.05282226]
["bitfinex-derivatives","SOLF0:USTF0",1766416817396,0.00283351,127.87,127.84,7.09542226]
["bitfinex-derivatives","SOLF0:USTF0",1766416817604,30.48,127.93,127.84,37.02542226]
["bitfinex-derivatives","SOLF0:USTF0",1766416817791,30.48,127.93,127.84,36.9726]
["bitfinex-derivatives","SOLF0:USTF0",1766416818596,0.0509703,127.9,127.87,0.049409]
["bitfinex-derivatives","SOLF0:USTF0",1766416819786,121.66591452,127.99,127.87,29.919409]
["bitfinex-derivatives","SOLF0:USTF0",1766416820095,30.48,127.98,127.89,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1766416820598,30.48,127.98,127.9,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766416821000,0.05888409,127.95,127.93,0.05627203]
["bitfinex-derivatives","SOLF0:USTF0",1766416822601,0.05888409,127.95,127.89,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1766416823399,0.05888409,127.95,127.91,0.0592104]
["bitfinex-derivatives","SOLF0:USTF0",1766416828896,30.53888409,127.95,127.88,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1766416829101,30.53888409,127.95,127.88,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416829503,0.05888409,127.95,127.88,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1766416830101,0.05888409,127.95,127.9,0.06005106]
["bitfinex-derivatives","SOLF0:USTF0",1766416833301,7.09578409,127.95,127.9,0.06005106]
["bitfinex-derivatives","SOLF0:USTF0",1766416834503,0.05888409,127.95,127.9,0.06005106]
["bitfinex-derivatives","SOLF0:USTF0",1766416836806,0.05888409,127.95,127.9,29.97005106]
["bitfinex-derivatives","SOLF0:USTF0",1766416837005,7.0357,127.98,127.9,29.97005106]
["bitfinex-derivatives","SOLF0:USTF0",1766416837207,7.0357,127.98,127.9,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766416838016,0.05686,127.95,127.93,0.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1766416842110,30.12686,127.95,127.88,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1766416843013,30.12686,127.95,127.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1766416843221,33.73806177,127.94,127.88,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416844219,0.0520822,127.92,127.9,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1766416846227,30.07,127.98,127.9,29.88069605]
["bitfinex-derivatives","SOLF0:USTF0",1766416846432,30.07,127.98,127.9,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1766416846928,3.66806177,127.97,127.91,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766416847119,33.73806177,127.97,127.91,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766416847326,0.05289553,127.95,127.93,0.05736474]
["bitfinex-derivatives","SOLF0:USTF0",1766416848825,0.05289553,127.95,127.9,36.8692]
["bitfinex-derivatives","SOLF0:USTF0",1766416849043,0.05289553,127.95,127.9,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1766416849330,0.05289553,127.95,127.88,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1766416849732,33.7909573,127.95,127.88,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1766416849925,33.7909573,127.95,127.9,0.04992448]
["bitfinex-derivatives","SOLF0:USTF0",1766416850536,40.8277573,127.95,127.9,0.04992448]
["bitfinex-derivatives","SOLF0:USTF0",1766416850740,33.7909573,127.95,127.9,0.04992448]
["bitfinex-derivatives","SOLF0:USTF0",1766416850929,30.12289553,127.95,127.9,0.04992448]
["bitfinex-derivatives","SOLF0:USTF0",1766416851533,33.7909573,127.95,127.9,0.04992448]
["bitfinex-derivatives","SOLF0:USTF0",1766416851736,30.12289553,127.95,127.9,0.04992448]
["bitfinex-derivatives","SOLF0:USTF0",1766416856837,40.8278573,127.95,127.9,0.04992448]
["bitfinex-derivatives","SOLF0:USTF0",1766416857143,30.07,127.94,127.88,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416857843,30.07,127.96,127.88,129.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766416858037,0.05695834,127.93,127.91,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1766416858343,0.05695834,127.93,127.88,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416858545,2.34793705,127.92,127.88,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766416858840,2.34793705,127.9,127.84,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766416859333,0.0572108,127.88,127.86,0.05273306]
["bitfinex-derivatives","SOLF0:USTF0",1766416859527,30.07,127.92,127.86,29.94273306]
["bitfinex-derivatives","SOLF0:USTF0",1766416859528,2.34793705,127.92,127.86,29.94273306]
["bitfinex-derivatives","SOLF0:USTF0",1766416859729,2.34793705,127.93,127.86,29.94273306]
["bitfinex-derivatives","SOLF0:USTF0",1766416859931,2.34793705,127.93,127.86,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416860138,32.41793705,127.93,127.86,36.9316]
["bitfinex-derivatives","SOLF0:USTF0",1766416860642,7.0368,127.95,127.83,133.09654114]
["bitfinex-derivatives","SOLF0:USTF0",1766416860643,2.34793705,127.95,127.88,29.93932406]
["bitfinex-derivatives","SOLF0:USTF0",1766416861352,32.41793705,127.91,127.84,99.49396379]
["bitfinex-derivatives","SOLF0:USTF0",1766416861648,109.4731,127.94,127.81,23.2070503]
["bitfinex-derivatives","SOLF0:USTF0",1766416861649,2.34793705,127.87,127.81,23.2070503]
["bitfinex-derivatives","SOLF0:USTF0",1766416861834,2.34793705,127.87,127.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1766416862439,0.0554937,127.85,127.83,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1766416863338,2.40343075,127.85,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416863847,2.34793705,127.83,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416864053,2.34793705,127.81,127.75,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416864544,2.34793705,127.81,127.77,0.05752112]
["bitfinex-derivatives","SOLF0:USTF0",1766416864545,0.05702536,127.79,127.77,0.05752112]
["bitfinex-derivatives","SOLF0:USTF0",1766416864739,2.40496241,127.79,127.75,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766416864938,2.40496241,127.79,127.73,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1766416865436,2.40496241,127.79,127.75,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766416865637,2.40496241,127.79,127.72,231.9452]
["bitfinex-derivatives","SOLF0:USTF0",1766416865638,2.40496241,127.79,127.76,0.05933991]
["bitfinex-derivatives","SOLF0:USTF0",1766416866038,0.05702536,127.79,127.76,0.05933991]
["bitfinex-derivatives","SOLF0:USTF0",1766416868449,0.05702536,127.79,127.76,7.10633991]
["bitfinex-derivatives","SOLF0:USTF0",1766416869142,123.14,127.84,127.77,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766416869343,30.8,127.83,127.74,139.528]
["bitfinex-derivatives","SOLF0:USTF0",1766416869541,37.10570338,127.83,127.74,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1766416870037,0.05134202,127.8,127.77,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1766416871637,0.05134202,127.8,127.7,140.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766416871638,30.8,127.79,127.7,140.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766416872557,30.8,127.79,127.71,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766416872758,0.05165928,127.76,127.74,0.05094142]
["bitfinex-derivatives","SOLF0:USTF0",1766416873756,30.8,127.82,127.74,123.74094142]
["bitfinex-derivatives","SOLF0:USTF0",1766416873940,30.8,127.82,127.74,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1766416874146,30.8,127.82,127.74,130.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766416874656,0.05115337,127.79,127.77,0.0592014]
["bitfinex-derivatives","SOLF0:USTF0",1766416876053,0.05115337,127.79,127.73,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1766416876255,0.05115337,127.79,127.73,99.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766416877257,0.05115337,127.79,127.75,0.05789384]
["bitfinex-derivatives","SOLF0:USTF0",1766416877853,30.85115337,127.79,127.73,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766416878057,30.85115337,127.79,127.71,38.3196]
["bitfinex-derivatives","SOLF0:USTF0",1766416878356,30.8,127.79,127.71,38.3196]
["bitfinex-derivatives","SOLF0:USTF0",1766416878959,0.05078553,127.76,127.71,38.3196]
["bitfinex-derivatives","SOLF0:USTF0",1766416879159,0.05078553,127.76,127.71,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416880263,30.85078553,127.76,127.69,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416880561,0.05472261,127.74,127.68,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1766416881551,7.10312261,127.74,127.68,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1766416881756,0.05472261,127.74,127.68,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416881960,30.85472261,127.74,127.65,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416882163,0.0516161,127.71,127.66,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766416883364,0.0516161,127.71,127.63,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766416883558,0.05813617,127.68,127.63,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1766416884755,0.05813617,127.68,127.63,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416888058,7.11013617,127.68,127.63,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416888260,0.05813617,127.68,127.63,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416888461,0.05813617,127.68,127.62,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766416888462,140.55353617,127.68,127.62,80.4169]
["bitfinex-derivatives","SOLF0:USTF0",1766416889166,109.7081,127.67,127.6,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416889368,0.05546422,127.65,127.56,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416889572,0.04969738,127.62,127.57,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1766416890669,146.79370338,127.69,127.58,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416890863,239.25370338,127.69,127.58,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416891254,30.8,127.67,127.58,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416891557,0.05595924,127.64,127.61,0.05314818]
["bitfinex-derivatives","SOLF0:USTF0",1766416893957,0.05595924,127.64,127.58,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1766416893958,30.85595924,127.64,127.55,41.09879674]
["bitfinex-derivatives","SOLF0:USTF0",1766416894263,30.8,127.64,127.55,38.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766416894563,30.8,127.64,127.55,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416894971,30.8,127.64,127.56,38.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766416895269,0.00142955,127.61,127.56,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1766416895466,0.00142955,127.61,127.58,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416895666,32.57,127.67,127.58,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416895872,32.57,127.67,127.58,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1766416896369,39.6223,127.67,127.57,39.8574]
["bitfinex-derivatives","SOLF0:USTF0",1766416896570,0.05709119,127.63,127.61,0.05142955]
["bitfinex-derivatives","SOLF0:USTF0",1766416897561,13.35700338,127.69,127.61,32.85142955]
["bitfinex-derivatives","SOLF0:USTF0",1766416897762,7.0513,127.69,127.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416897963,125.07,127.7,127.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416898163,132.1206,127.7,127.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766416898471,0.05531224,127.67,127.64,0.05122587]
["bitfinex-derivatives","SOLF0:USTF0",1766416900065,0.05531224,127.67,127.64,0.00122587]
["bitfinex-derivatives","SOLF0:USTF0",1766416900271,36.69771224,127.67,127.59,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416900468,29.59,127.67,127.59,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766416900866,29.59,127.67,127.59,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1766416901063,29.59,127.67,127.6,39.656]
["bitfinex-derivatives","SOLF0:USTF0",1766416901263,0.05651032,127.65,127.62,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1766416901576,0.05651032,127.65,127.62,0.05363607]
["bitfinex-derivatives","SOLF0:USTF0",1766416903073,122.09,127.7,127.62,32.65363607]
["bitfinex-derivatives","SOLF0:USTF0",1766416903373,122.09,127.7,127.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416903764,129.141,127.7,127.62,39.6549]
["bitfinex-derivatives","SOLF0:USTF0",1766416904166,0.05166057,127.67,127.65,0.05713931]
["bitfinex-derivatives","SOLF0:USTF0",1766416904670,0.05166057,127.67,127.59,202.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766416904671,29.59,127.72,127.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416904867,6.30570338,127.68,127.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416905467,7.0535,127.65,127.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416905668,139.3027,127.66,127.61,0.05978821]
["bitfinex-derivatives","SOLF0:USTF0",1766416905964,0.04925841,127.63,127.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416907075,0.04925841,127.63,127.58,0.04853824]
["bitfinex-derivatives","SOLF0:USTF0",1766416907571,7.10405841,127.63,127.58,0.04853824]
["bitfinex-derivatives","SOLF0:USTF0",1766416908970,0.04925841,127.63,127.58,0.04853824]
["bitfinex-derivatives","SOLF0:USTF0",1766416909780,29.63925841,127.63,127.58,0.04853824]
["bitfinex-derivatives","SOLF0:USTF0",1766416911572,29.63925841,127.63,127.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416911573,29.59,127.61,127.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416912369,29.59,127.61,127.5,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766416912370,29.59,127.61,127.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416912575,0.05711955,127.57,127.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416912782,29.64711955,127.57,127.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416912974,0.05185282,127.54,127.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416913273,29.59,127.6,127.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416913678,29.59,127.6,127.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416914378,29.59,127.6,127.55,0.05185282]
["bitfinex-derivatives","SOLF0:USTF0",1766416914580,122.11,127.62,127.55,0.05185282]
["bitfinex-derivatives","SOLF0:USTF0",1766416914777,29.59,127.61,127.55,0.05185282]
["bitfinex-derivatives","SOLF0:USTF0",1766416914978,35.89570338,127.61,127.55,0.05185282]
["bitfinex-derivatives","SOLF0:USTF0",1766416915480,0.05567613,127.59,127.55,0.05185282]
["bitfinex-derivatives","SOLF0:USTF0",1766416915676,29.64567613,127.59,127.55,0.05185282]
["bitfinex-derivatives","SOLF0:USTF0",1766416916178,29.64567613,127.59,127.55,0.00185282]
["bitfinex-derivatives","SOLF0:USTF0",1766416916379,29.64567613,127.59,127.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416916574,35.89570338,127.58,127.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416917473,35.89570338,127.58,127.52,0.05649409]
["bitfinex-derivatives","SOLF0:USTF0",1766416917474,0.05750433,127.55,127.52,0.05649409]
["bitfinex-derivatives","SOLF0:USTF0",1766416917681,29.64750433,127.55,127.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416917879,29.64750433,127.55,127.42,133.3086958]
["bitfinex-derivatives","SOLF0:USTF0",1766416917880,29.59,127.55,127.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416918081,139.3443,127.61,127.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416918276,29.59,127.6,127.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416918783,0.05700845,127.55,127.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416920276,0.05253144,127.53,127.48,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416920473,0.05253144,127.53,127.48,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416920677,0.00253144,127.53,127.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416921277,0.00253144,127.53,127.46,142.4772]
["bitfinex-derivatives","SOLF0:USTF0",1766416921477,0.00253144,127.53,127.47,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416921786,0.000382,127.51,127.49,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1766416921978,7.0591,127.55,127.49,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1766416922183,29.59,127.55,127.49,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1766416922681,0.05022133,127.53,127.49,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1766416924280,29.59,127.52,127.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416924687,36.6513,127.51,127.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416924881,36.6513,127.51,127.39,142.535]
["bitfinex-derivatives","SOLF0:USTF0",1766416924882,29.59,127.51,127.39,142.535]
["bitfinex-derivatives","SOLF0:USTF0",1766416925083,29.59,127.5,127.39,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416925293,29.63987217,127.46,127.39,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416925886,36.70387217,127.46,127.39,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416926086,29.63987217,127.46,127.37,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1766416926390,0.05818782,127.43,127.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766416926592,0.05818782,127.43,127.36,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766416926791,32.65818782,127.43,127.36,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766416927090,32.6,127.41,127.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416927300,32.6,127.41,127.28,110.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766416927301,0.05827063,127.37,127.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416927588,0.05852926,127.34,127.29,141.229]
["bitfinex-derivatives","SOLF0:USTF0",1766416927776,32.6,127.38,127.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416928178,32.6,127.41,127.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416928378,92.6,127.43,127.34,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416928687,0.05152285,127.4,127.3,110.0166]
["bitfinex-derivatives","SOLF0:USTF0",1766416928996,32.6,127.42,127.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416928997,32.6,127.41,127.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416929388,32.6,127.41,127.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416929788,0.05470224,127.38,127.33,38.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766416930095,0.05470224,127.38,127.33,141.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766416930292,0.05470224,127.38,127.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416930990,0.05470224,127.38,127.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416931190,0.0503676,127.36,127.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416931892,0.0503676,127.36,127.29,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1766416932088,0.05313381,127.34,127.29,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1766416932285,0.05313381,127.34,127.29,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416933388,0.05313381,127.34,127.27,130.9541]
["bitfinex-derivatives","SOLF0:USTF0",1766416933579,0.05893573,127.32,127.27,233.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766416933780,32.6,127.37,127.29,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416933985,32.6,127.4,127.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416934193,32.6,127.4,127.31,110.0115]
["bitfinex-derivatives","SOLF0:USTF0",1766416934396,32.6,127.4,127.32,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766416934890,0.05051339,127.37,127.35,0.05667454]
["bitfinex-derivatives","SOLF0:USTF0",1766416935995,0.05051339,127.37,127.31,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1766416936192,0.05051339,127.37,127.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416936599,0.05051339,127.37,127.3,99.7724]
["bitfinex-derivatives","SOLF0:USTF0",1766416936896,0.05051339,127.37,127.31,38.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766416937092,92.66,127.41,127.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1766416937799,92.66,127.41,127.34,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766416938100,0.00104284,127.39,127.36,0.05429662]
["bitfinex-derivatives","SOLF0:USTF0",1766416947894,0.00104284,127.39,127.3,38.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766416948095,32.6,127.4,127.3,38.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766416948598,39.6675,127.4,127.31,38.272]
["bitfinex-derivatives","SOLF0:USTF0",1766416948798,0.05460748,127.37,127.34,0.05129094]
["bitfinex-derivatives","SOLF0:USTF0",1766416951203,0.00460748,127.37,127.34,30.99129094]
["bitfinex-derivatives","SOLF0:USTF0",1766416953202,0.00460748,127.37,127.34,38.06159094]
["bitfinex-derivatives","SOLF0:USTF0",1766416953802,0.00460748,127.37,127.34,30.99129094]
["bitfinex-derivatives","SOLF0:USTF0",1766416954406,0.00460748,127.37,127.34,0.05129094]
["bitfinex-derivatives","SOLF0:USTF0",1766416956212,0.00460748,127.37,127.34,38.73169094]
["bitfinex-derivatives","SOLF0:USTF0",1766416956507,0.00460748,127.37,127.34,31.66129094]
["bitfinex-derivatives","SOLF0:USTF0",1766416956904,0.00460748,127.37,127.34,0.05129094]
["bitfinex-derivatives","SOLF0:USTF0",1766416957716,0.00460748,127.37,127.34,0.00129094]
["bitfinex-derivatives","SOLF0:USTF0",1766416958313,0.00460748,127.37,127.29,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416958516,7.0688,127.38,127.29,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416959111,30.98,127.38,127.29,38.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766416959410,0.05640635,127.35,127.32,0.05064171]
["bitfinex-derivatives","SOLF0:USTF0",1766416959608,31.03640635,127.35,127.26,35.21470478]
["bitfinex-derivatives","SOLF0:USTF0",1766416959813,30.98,127.35,127.26,35.21470478]
["bitfinex-derivatives","SOLF0:USTF0",1766416960519,140.9399,127.37,127.28,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416960719,0.05186192,127.34,127.28,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416961212,0.05186192,127.34,127.28,38.6836]
["bitfinex-derivatives","SOLF0:USTF0",1766416961818,0.00186192,127.34,127.29,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416962213,0.00186192,127.34,127.29,38.6827]
["bitfinex-derivatives","SOLF0:USTF0",1766416962620,0.00186192,127.34,127.3,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416963122,0.00186192,127.34,127.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416964913,7.07276192,127.34,127.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416966527,7.07276192,127.34,127.28,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766416966528,7.0711,127.33,127.28,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766416966724,30.98,127.33,127.26,3.60470478]
["bitfinex-derivatives","SOLF0:USTF0",1766416967527,0.05262617,127.31,127.26,3.60470478]
["bitfinex-derivatives","SOLF0:USTF0",1766416967717,7.12482617,127.31,127.26,3.60470478]
["bitfinex-derivatives","SOLF0:USTF0",1766416967917,7.12482617,127.31,127.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416967918,30.98,127.3,127.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416968121,0.05065213,127.27,127.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416970031,0.00065213,127.27,127.23,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1766416970623,0.00065213,127.27,127.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416973028,7.07505213,127.27,127.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416973229,0.00065213,127.27,127.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766416973733,7.0755,127.25,127.17,38.6894]
["bitfinex-derivatives","SOLF0:USTF0",1766416973933,7.0755,127.25,127.17,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416974136,7.0748,127.27,127.19,38.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766416974627,141.0116,127.29,127.19,38.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766416974628,0.05369233,127.24,127.19,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416976231,0.00369233,127.24,127.19,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416977147,0.00369233,127.24,127.2,38.73755993]
["bitfinex-derivatives","SOLF0:USTF0",1766416978434,0.00369233,127.24,127.2,31.65945993]
["bitfinex-derivatives","SOLF0:USTF0",1766416980129,0.00369233,127.24,127.2,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1766416981341,0.00369233,127.24,127.2,31.65945993]
["bitfinex-derivatives","SOLF0:USTF0",1766416982140,0.00369233,127.24,127.2,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1766416982436,0.00369233,127.24,127.15,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1766416982622,7.0773,127.22,127.15,131.5108]
["bitfinex-derivatives","SOLF0:USTF0",1766416983040,7.0773,127.22,127.15,38.6908]
["bitfinex-derivatives","SOLF0:USTF0",1766416983234,7.0765,127.24,127.16,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416983434,6.35860992,127.25,127.17,31.66662655]
["bitfinex-derivatives","SOLF0:USTF0",1766416983644,30.98,127.26,127.17,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416984150,38.0552,127.26,127.19,38.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766416984438,0.00041667,127.24,127.21,31.66497766]
["bitfinex-derivatives","SOLF0:USTF0",1766416984637,37.33860992,127.29,127.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416984834,37.33860992,127.32,127.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416985032,37.33860992,127.32,127.22,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1766416985337,30.98,127.31,127.26,0.05577777]
["bitfinex-derivatives","SOLF0:USTF0",1766416985651,0.05386386,127.28,127.2,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416985830,36.79860992,127.29,127.2,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416986034,36.79860992,127.29,127.2,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1766416986539,0.05220305,127.26,127.23,0.05962492]
["bitfinex-derivatives","SOLF0:USTF0",1766416988038,7.0757,127.25,127.17,36.5494]
["bitfinex-derivatives","SOLF0:USTF0",1766416988439,7.0757,127.25,127.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766416988747,140.4817,127.28,127.18,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1766416988948,0.05512016,127.23,127.18,129.389]
["bitfinex-derivatives","SOLF0:USTF0",1766416989238,0.05512016,127.23,127.18,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1766416989641,30.44,127.26,127.19,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416989847,7.0747,127.27,127.19,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416990041,30.44,127.28,127.19,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416990438,30.44,127.28,127.19,36.5485]
["bitfinex-derivatives","SOLF0:USTF0",1766416990839,0.05083251,127.25,127.22,0.05634402]
["bitfinex-derivatives","SOLF0:USTF0",1766416992931,0.05083251,127.25,127.18,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416993642,7.0762,127.24,127.18,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416993842,30.44,127.26,127.18,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416994246,7.0748,127.27,127.18,36.5492]
["bitfinex-derivatives","SOLF0:USTF0",1766416994448,30.44,127.28,127.18,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416994749,140.4887,127.27,127.18,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1766416995246,0.05504812,127.24,127.21,0.05624291]
["bitfinex-derivatives","SOLF0:USTF0",1766416997160,30.44,127.21,127.11,11.69518452]
["bitfinex-derivatives","SOLF0:USTF0",1766416997343,30.44,127.18,127.06,139.6935]
["bitfinex-derivatives","SOLF0:USTF0",1766416997541,30.44,127.18,127.07,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416997542,140.5961,127.15,127.07,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416997747,30.44,127.13,127.04,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416997945,30.44,127.12,127.04,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416998140,0.05810421,127.09,127.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416998544,30.49810421,127.09,127.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766416999245,30.44,127.07,126.98,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416999450,0.05587532,127.04,126.98,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766416999749,0.05587532,127.04,126.97,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766416999972,147.83147532,127.04,126.94,33.13024515]
["bitfinex-derivatives","SOLF0:USTF0",1766417000254,0.05313373,127.0,126.94,33.13024515]
["bitfinex-derivatives","SOLF0:USTF0",1766417001049,0.00313373,127.0,126.94,33.13024515]
["bitfinex-derivatives","SOLF0:USTF0",1766417001759,30.44,126.99,126.91,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417001951,140.7503,126.97,126.85,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417002141,0.05136183,126.92,126.9,0.0028592]
["bitfinex-derivatives","SOLF0:USTF0",1766417002347,0.05136183,126.92,126.8,110.4491]
["bitfinex-derivatives","SOLF0:USTF0",1766417002348,36.79860992,126.92,126.82,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417002752,30.44,126.92,126.83,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417002947,6.35860992,126.94,126.83,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417003248,0.05123119,126.9,126.83,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417003755,0.00123119,126.9,126.84,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417004254,0.00123119,126.9,126.83,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417004463,30.44,126.93,126.83,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417004647,36.79860992,126.91,126.8,147.0196]
["bitfinex-derivatives","SOLF0:USTF0",1766417004850,0.0577268,126.87,126.84,0.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1766417005152,0.0577268,126.87,126.8,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417005362,30.44,126.85,126.78,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417005542,123.82860992,126.84,126.74,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417005742,24.64,126.82,126.71,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417005947,110.4285,126.83,126.74,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417005948,6.35860992,126.83,126.74,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417006155,0.0013734,126.8,126.77,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417006356,92.92,126.88,126.79,139.9288]
["bitfinex-derivatives","SOLF0:USTF0",1766417006548,6.35860992,126.94,126.84,139.8863]
["bitfinex-derivatives","SOLF0:USTF0",1766417006751,6.35860992,126.94,126.83,110.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766417006752,6.35860992,126.94,126.85,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417006945,6.35860992,126.97,126.87,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417007151,6.35860992,126.97,126.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766417007152,0.05636268,126.93,126.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766417007367,6.35860992,127.0,126.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766417007663,6.35860992,127.0,126.92,139.8134]
["bitfinex-derivatives","SOLF0:USTF0",1766417007861,117.84,127.02,126.92,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417008158,6.35860992,127.01,126.92,139.8163]
["bitfinex-derivatives","SOLF0:USTF0",1766417008348,0.05098763,126.98,126.95,0.05075901]
["bitfinex-derivatives","SOLF0:USTF0",1766417008549,6.40959755,126.98,126.89,139.8423]
["bitfinex-derivatives","SOLF0:USTF0",1766417008748,6.40959755,126.98,126.88,110.3788]
["bitfinex-derivatives","SOLF0:USTF0",1766417008749,31.27860992,126.98,126.88,110.3788]
["bitfinex-derivatives","SOLF0:USTF0",1766417008948,92.96,126.97,126.89,110.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766417009152,92.96,126.97,126.91,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417009366,99.31860992,127.01,126.91,139.8257]
["bitfinex-derivatives","SOLF0:USTF0",1766417009657,0.00064963,126.97,126.95,0.05560367]
["bitfinex-derivatives","SOLF0:USTF0",1766417009860,99.31860992,127.03,126.95,0.05560367]
["bitfinex-derivatives","SOLF0:USTF0",1766417010063,124.37860992,127.03,126.93,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417010266,25.06,127.02,126.9,232.8329]
["bitfinex-derivatives","SOLF0:USTF0",1766417010456,36.79860992,126.97,126.85,110.4033]
["bitfinex-derivatives","SOLF0:USTF0",1766417010762,6.35860992,126.97,126.9,0.05382032]
["bitfinex-derivatives","SOLF0:USTF0",1766417010951,6.35860992,127.0,126.9,110.41862032]
["bitfinex-derivatives","SOLF0:USTF0",1766417011150,92.96,127.0,126.88,210.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766417011347,36.79860992,126.98,126.88,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766417011751,6.35860992,126.98,126.92,0.05366631]
["bitfinex-derivatives","SOLF0:USTF0",1766417012157,92.98,127.01,126.92,0.05366631]
["bitfinex-derivatives","SOLF0:USTF0",1766417012361,92.98,127.01,126.9,139.8329]
["bitfinex-derivatives","SOLF0:USTF0",1766417012362,99.33860992,127.01,126.9,139.8329]
["bitfinex-derivatives","SOLF0:USTF0",1766417012670,36.79860992,126.98,126.89,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417012956,0.05908384,126.95,126.92,0.05230866]
["bitfinex-derivatives","SOLF0:USTF0",1766417013163,99.33860992,127.01,126.92,0.05230866]
["bitfinex-derivatives","SOLF0:USTF0",1766417013362,99.33860992,127.01,126.9,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417013656,6.35860992,127.01,126.93,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417014168,123.42,127.06,126.96,29.53029623]
["bitfinex-derivatives","SOLF0:USTF0",1766417014356,123.42,127.06,126.96,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766417014766,6.35860992,127.07,126.98,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766417014963,30.69,127.13,127.01,110.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766417015166,0.05156532,127.08,127.06,0.06054887]
["bitfinex-derivatives","SOLF0:USTF0",1766417015463,140.8603,127.13,127.06,0.06054887]
["bitfinex-derivatives","SOLF0:USTF0",1766417015659,140.8603,127.13,127.02,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766417015660,116.54580992,127.11,127.02,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766417015864,6.35860992,127.11,127.02,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766417016562,116.54430992,127.11,127.02,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766417016762,0.0600117,127.08,127.05,0.05113515]
["bitfinex-derivatives","SOLF0:USTF0",1766417017664,0.0600117,127.08,126.95,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417017665,110.2211,127.07,126.95,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417018168,110.2486,127.04,126.95,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417018373,110.2486,127.04,126.91,110.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766417018374,116.62410992,127.02,126.91,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417018661,0.00267802,126.98,126.95,0.05562668]
["bitfinex-derivatives","SOLF0:USTF0",1766417019759,106.42560992,127.05,126.95,29.06562668]
["bitfinex-derivatives","SOLF0:USTF0",1766417020064,151.71350992,127.02,126.92,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417020361,116.63260992,127.01,126.92,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417020566,6.35860992,127.01,126.92,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417020864,0.05655148,126.98,126.95,0.05820956]
["bitfinex-derivatives","SOLF0:USTF0",1766417021070,0.05655148,126.98,126.89,110.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766417021071,0.05655148,126.98,126.89,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766417021269,110.292,126.99,126.89,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417021469,203.2631,127.0,126.91,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417021470,92.98,127.0,126.91,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417021971,0.05283035,126.97,126.94,0.05377266]
["bitfinex-derivatives","SOLF0:USTF0",1766417022264,0.05283035,126.97,126.87,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417022265,117.45113035,126.97,126.87,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417022461,110.3158,126.96,126.87,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417022662,7.0921,126.96,126.87,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417023061,6.35860992,126.95,126.87,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417023276,0.00056944,126.92,126.9,0.05453343]
["bitfinex-derivatives","SOLF0:USTF0",1766417023462,7.0907,126.98,126.88,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417023765,117.3991,126.97,126.88,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417023954,7.0915,126.97,126.88,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417024161,0.00226681,126.94,126.91,0.05631508]
["bitfinex-derivatives","SOLF0:USTF0",1766417024356,0.00226681,126.94,126.88,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1766417024964,0.00226681,126.94,126.88,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417025171,0.00226681,126.94,126.9,0.05865581]
["bitfinex-derivatives","SOLF0:USTF0",1766417026071,7.09536681,126.94,126.9,0.05865581]
["bitfinex-derivatives","SOLF0:USTF0",1766417026269,0.00226681,126.94,126.9,0.05865581]
["bitfinex-derivatives","SOLF0:USTF0",1766417027763,117.42906681,126.94,126.9,0.05865581]
["bitfinex-derivatives","SOLF0:USTF0",1766417028475,0.00226681,126.94,126.9,0.05865581]
["bitfinex-derivatives","SOLF0:USTF0",1766417029673,7.09526681,126.94,126.9,0.05865581]
["bitfinex-derivatives","SOLF0:USTF0",1766417029967,0.00226681,126.94,126.9,0.05865581]
["bitfinex-derivatives","SOLF0:USTF0",1766417030671,7.0892,127.01,126.91,36.1041]
["bitfinex-derivatives","SOLF0:USTF0",1766417030881,209.64400992,127.02,126.92,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417030882,93.02,127.02,126.92,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417031068,93.02,127.02,126.93,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417031474,93.02,127.02,126.94,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1766417031674,0.00287067,126.99,126.96,29.06564352]
["bitfinex-derivatives","SOLF0:USTF0",1766417031872,93.02,127.06,126.96,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417032379,110.194,127.1,126.99,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417032581,0.0577806,127.06,127.03,0.05884185]
["bitfinex-derivatives","SOLF0:USTF0",1766417033077,110.2866806,127.06,126.96,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417033273,110.2289,127.06,126.96,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417033777,116.58440992,127.07,126.96,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417033975,6.35860992,127.07,127.0,0.05984764]
["bitfinex-derivatives","SOLF0:USTF0",1766417034175,110.2134,127.08,127.0,0.05984764]
["bitfinex-derivatives","SOLF0:USTF0",1766417034377,110.2304,127.06,126.98,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417034571,110.2216,127.07,126.98,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417034774,110.2396,127.05,126.98,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417034968,0.05641352,127.03,127.0,0.05150194]
["bitfinex-derivatives","SOLF0:USTF0",1766417035774,110.31101352,127.03,126.95,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766417036083,110.31101352,127.03,126.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766417036084,110.2639,127.02,126.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766417036287,7.0892,127.01,126.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766417036885,0.00274337,126.98,126.96,0.05974276]
["bitfinex-derivatives","SOLF0:USTF0",1766417037086,7.088,127.03,126.96,0.05974276]
["bitfinex-derivatives","SOLF0:USTF0",1766417037687,110.2637,127.02,126.96,0.05974276]
["bitfinex-derivatives","SOLF0:USTF0",1766417037882,0.05152953,127.0,126.96,0.05974276]
["bitfinex-derivatives","SOLF0:USTF0",1766417038490,7.14112953,127.0,126.96,0.05974276]
["bitfinex-derivatives","SOLF0:USTF0",1766417039188,7.0908,126.98,126.91,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417039698,110.3019,126.98,126.86,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417039992,7.0908,126.98,126.88,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417040294,6.35860992,126.95,126.92,0.0031211]
["bitfinex-derivatives","SOLF0:USTF0",1766417040592,7.0914,126.97,126.92,0.0031211]
["bitfinex-derivatives","SOLF0:USTF0",1766417040901,6.35860992,126.98,126.92,0.0031211]
["bitfinex-derivatives","SOLF0:USTF0",1766417041087,110.2676,127.02,126.92,29.0131211]
["bitfinex-derivatives","SOLF0:USTF0",1766417041088,116.62620992,127.02,126.92,29.0131211]
["bitfinex-derivatives","SOLF0:USTF0",1766417041398,0.05247994,126.98,126.96,0.05683847]
["bitfinex-derivatives","SOLF0:USTF0",1766417041784,99.35860992,127.04,126.96,0.05683847]
["bitfinex-derivatives","SOLF0:USTF0",1766417042094,28.0,127.07,126.96,110.3121]
["bitfinex-derivatives","SOLF0:USTF0",1766417042095,7.0864,127.06,126.96,110.3121]
["bitfinex-derivatives","SOLF0:USTF0",1766417042399,6.35860992,127.08,126.98,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417042699,7.0863,127.06,126.98,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1766417042897,110.2196,127.07,127.02,0.05743549]
["bitfinex-derivatives","SOLF0:USTF0",1766417042898,0.05478572,127.04,127.02,0.05743549]
["bitfinex-derivatives","SOLF0:USTF0",1766417043195,0.00478572,127.04,127.02,0.05743549]
["bitfinex-derivatives","SOLF0:USTF0",1766417043891,6.35860992,127.1,127.02,0.05743549]
["bitfinex-derivatives","SOLF0:USTF0",1766417044089,93.0,127.13,127.02,139.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766417044301,7.0824,127.13,127.05,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417044599,112.15423886,127.18,127.06,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417044600,93.0,127.17,127.06,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417044798,100.0803,127.17,127.1,0.06064532]
["bitfinex-derivatives","SOLF0:USTF0",1766417045104,93.0,127.17,127.1,0.06064532]
["bitfinex-derivatives","SOLF0:USTF0",1766417045293,7.078,127.21,127.12,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417045597,138.0818,127.23,127.13,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417045796,0.0543211,127.19,127.17,0.05983301]
["bitfinex-derivatives","SOLF0:USTF0",1766417045996,110.0791,127.24,127.17,0.05983301]
["bitfinex-derivatives","SOLF0:USTF0",1766417046197,110.0899,127.22,127.17,0.05983301]
["bitfinex-derivatives","SOLF0:USTF0",1766417046898,203.057,127.26,127.17,0.05983301]
["bitfinex-derivatives","SOLF0:USTF0",1766417046899,213.41261395,127.26,127.17,0.05983301]
["bitfinex-derivatives","SOLF0:USTF0",1766417047111,0.06040252,127.23,127.2,0.05210572]
["bitfinex-derivatives","SOLF0:USTF0",1766417047485,110.14150252,127.23,127.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417047693,110.0811,127.23,127.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417047890,110.0982,127.21,127.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417048091,110.0982,127.21,127.12,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766417048599,0.05209996,127.18,127.15,0.05352219]
["bitfinex-derivatives","SOLF0:USTF0",1766417048999,110.0749,127.24,127.15,24.91352219]
["bitfinex-derivatives","SOLF0:USTF0",1766417049199,213.41261395,127.26,127.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417049400,110.0813,127.23,127.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417049596,110.0725,127.24,127.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417049996,0.05125009,127.21,127.18,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1766417050500,0.00125009,127.21,127.18,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1766417050893,0.00125009,127.21,127.18,0.00059868]
["bitfinex-derivatives","SOLF0:USTF0",1766417051101,0.00125009,127.21,127.12,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1766417051301,110.0933,127.22,127.12,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1766417051800,110.1094,127.2,127.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417052201,0.05061352,127.17,127.15,0.05226461]
["bitfinex-derivatives","SOLF0:USTF0",1766417052397,110.1332,127.17,127.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417052598,110.1416,127.16,127.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417052806,117.2346,127.15,127.05,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1766417053104,110.1531,127.15,127.05,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1766417053307,0.05451514,127.11,127.09,0.05525081]
["bitfinex-derivatives","SOLF0:USTF0",1766417053496,0.00451514,127.11,127.09,0.05525081]
["bitfinex-derivatives","SOLF0:USTF0",1766417053907,7.0807,127.16,127.09,0.05525081]
["bitfinex-derivatives","SOLF0:USTF0",1766417054400,213.40021395,127.18,127.09,0.05525081]
["bitfinex-derivatives","SOLF0:USTF0",1766417054600,213.40021395,127.18,127.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417054998,0.0538825,127.14,127.11,0.06008594]
["bitfinex-derivatives","SOLF0:USTF0",1766417055203,110.1479,127.16,127.11,0.06008594]
["bitfinex-derivatives","SOLF0:USTF0",1766417055403,110.1479,127.16,127.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417055600,7.0808,127.16,127.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417055813,10.35561395,127.18,127.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417055999,144.81061395,127.18,127.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417056201,110.125,127.18,127.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417056400,203.0204,127.19,127.11,0.05841251]
["bitfinex-derivatives","SOLF0:USTF0",1766417056401,0.0037574,127.14,127.11,0.05841251]
["bitfinex-derivatives","SOLF0:USTF0",1766417056708,0.0037574,127.14,127.09,110.2006]
["bitfinex-derivatives","SOLF0:USTF0",1766417056906,0.0037574,127.14,127.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417057212,24.33,127.27,127.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417057400,134.3767,127.27,127.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417057606,110.0558,127.26,127.17,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766417058111,0.05405973,127.23,127.2,0.05114722]
["bitfinex-derivatives","SOLF0:USTF0",1766417060012,24.33,127.27,127.2,0.05114722]
["bitfinex-derivatives","SOLF0:USTF0",1766417060217,110.0493,127.27,127.2,0.05114722]
["bitfinex-derivatives","SOLF0:USTF0",1766417060711,110.0575,127.26,127.2,0.05114722]
["bitfinex-derivatives","SOLF0:USTF0",1766417060907,110.0493,127.27,127.2,0.05114722]
["bitfinex-derivatives","SOLF0:USTF0",1766417061115,0.05965212,127.25,127.2,0.05114722]
["bitfinex-derivatives","SOLF0:USTF0",1766417062409,7.13545212,127.25,127.2,0.05114722]
["bitfinex-derivatives","SOLF0:USTF0",1766417062602,0.05965212,127.25,127.2,0.05114722]
["bitfinex-derivatives","SOLF0:USTF0",1766417062809,7.0769,127.23,127.17,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417063112,110.069,127.25,127.17,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417063316,110.0583,127.26,127.17,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417063699,21.7,127.28,127.17,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417063901,0.05062249,127.24,127.21,0.0577075]
["bitfinex-derivatives","SOLF0:USTF0",1766417065603,0.00062249,127.24,127.21,0.0577075]
["bitfinex-derivatives","SOLF0:USTF0",1766417066315,224.5623,127.33,127.21,22.1877075]
["bitfinex-derivatives","SOLF0:USTF0",1766417066520,110.0133,127.31,127.21,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417066722,110.0133,127.31,127.18,110.1192]
["bitfinex-derivatives","SOLF0:USTF0",1766417066723,131.73,127.29,127.18,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417066921,7.0747,127.27,127.19,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417067421,120.36891395,127.31,127.19,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417067422,0.0004012,127.24,127.22,0.05276757]
["bitfinex-derivatives","SOLF0:USTF0",1766417067725,110.0145,127.31,127.2,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417067928,92.86,127.33,127.24,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417068124,32.05561395,127.35,127.25,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417068125,142.03561395,127.35,127.25,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417068316,0.05991076,127.31,127.29,0.05160709]
["bitfinex-derivatives","SOLF0:USTF0",1766417069231,0.05991076,127.31,127.24,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417069521,10.35561395,127.35,127.25,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417070218,0.05303896,127.31,127.29,0.05247514]
["bitfinex-derivatives","SOLF0:USTF0",1766417070526,224.5054,127.37,127.29,0.05247514]
["bitfinex-derivatives","SOLF0:USTF0",1766417070734,114.54,127.37,127.25,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417071023,121.6091,127.37,127.28,29.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766417071319,3.66024515,127.4,127.3,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417071520,0.00451675,127.36,127.34,0.05851675]
["bitfinex-derivatives","SOLF0:USTF0",1766417071716,3.66024515,127.4,127.34,0.05851675]
["bitfinex-derivatives","SOLF0:USTF0",1766417073224,10.72754515,127.4,127.34,0.05851675]
["bitfinex-derivatives","SOLF0:USTF0",1766417073419,3.66024515,127.4,127.34,0.05851675]
["bitfinex-derivatives","SOLF0:USTF0",1766417074518,3.66024515,127.4,127.34,21.02851675]
["bitfinex-derivatives","SOLF0:USTF0",1766417076323,0.00024515,127.4,127.35,27.9498]
["bitfinex-derivatives","SOLF0:USTF0",1766417076720,10.35561395,127.46,127.36,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417076920,10.35561395,127.46,127.4,0.05502212]
["bitfinex-derivatives","SOLF0:USTF0",1766417077423,19.44,127.47,127.4,0.05502212]
["bitfinex-derivatives","SOLF0:USTF0",1766417078018,26.5037,127.47,127.4,0.05502212]
["bitfinex-derivatives","SOLF0:USTF0",1766417078224,7.0637,127.47,127.4,0.05502212]
["bitfinex-derivatives","SOLF0:USTF0",1766417078433,92.78,127.48,127.4,0.05502212]
["bitfinex-derivatives","SOLF0:USTF0",1766417078622,17.41791395,127.49,127.43,0.05063285]
["bitfinex-derivatives","SOLF0:USTF0",1766417079124,7.063,127.48,127.43,0.05063285]
["bitfinex-derivatives","SOLF0:USTF0",1766417080327,26.5019,127.5,127.43,0.05063285]
["bitfinex-derivatives","SOLF0:USTF0",1766417080634,129.2967,127.49,127.43,0.05063285]
["bitfinex-derivatives","SOLF0:USTF0",1766417081031,7.0636,127.47,127.43,0.05063285]
["bitfinex-derivatives","SOLF0:USTF0",1766417081334,19.44,127.49,127.43,0.05063285]
["bitfinex-derivatives","SOLF0:USTF0",1766417081536,26.5024,127.49,127.43,0.05063285]
["bitfinex-derivatives","SOLF0:USTF0",1766417083830,19.44,127.48,127.43,0.00063285]
["bitfinex-derivatives","SOLF0:USTF0",1766417084039,19.44,127.48,127.32,109.9968]
["bitfinex-derivatives","SOLF0:USTF0",1766417084040,19.44,127.46,127.36,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417084230,19.44,127.46,127.36,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1766417084431,7.0645,127.45,127.36,120.6892]
["bitfinex-derivatives","SOLF0:USTF0",1766417084635,19.44,127.46,127.36,120.6892]
["bitfinex-derivatives","SOLF0:USTF0",1766417084939,0.0490562,127.42,127.4,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1766417086041,19.44,127.46,127.4,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1766417086438,17.41931395,127.47,127.4,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1766417086644,92.72,127.48,127.4,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1766417086835,92.72,127.48,127.39,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417087040,26.5024,127.49,127.42,0.05872405]
["bitfinex-derivatives","SOLF0:USTF0",1766417087341,29.79561395,127.52,127.42,92.79872405]
["bitfinex-derivatives","SOLF0:USTF0",1766417087535,19.44,127.51,127.46,0.05957746]
["bitfinex-derivatives","SOLF0:USTF0",1766417087730,7.0617,127.5,127.42,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766417088143,129.2909,127.5,127.41,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417088441,19.44,127.5,127.41,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417088836,202.5284,127.53,127.44,0.04999197]
["bitfinex-derivatives","SOLF0:USTF0",1766417088837,0.00411347,127.47,127.44,0.04999197]
["bitfinex-derivatives","SOLF0:USTF0",1766417089142,112.14,127.53,127.41,130.8004]
["bitfinex-derivatives","SOLF0:USTF0",1766417089344,112.14,127.53,127.42,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417089547,7.0606,127.52,127.43,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1766417089850,7.0606,127.52,127.46,0.05343399]
["bitfinex-derivatives","SOLF0:USTF0",1766417090139,19.44,127.51,127.46,0.05343399]
["bitfinex-derivatives","SOLF0:USTF0",1766417090346,19.49957746,127.5,127.42,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417090546,19.44,127.5,127.42,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417091346,0.05045959,127.47,127.45,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1766417091542,0.05045959,127.47,127.42,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417091746,0.05045959,127.47,127.39,27.9472]
["bitfinex-derivatives","SOLF0:USTF0",1766417091943,19.44,127.47,127.39,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417092446,10.35561395,127.48,127.4,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417092634,0.05043193,127.45,127.43,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1766417093733,19.44,127.5,127.43,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1766417094338,19.44,127.5,127.43,7.12414109]
["bitfinex-derivatives","SOLF0:USTF0",1766417094536,19.44,127.5,127.43,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1766417094739,0.05622949,127.48,127.43,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1766417095349,0.05622949,127.48,127.45,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1766417095547,112.12,127.53,127.45,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1766417095844,112.12,127.53,127.44,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1766417096046,19.44,127.52,127.44,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1766417096342,19.44,127.49,127.41,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766417096545,19.44,127.49,127.44,0.05972246]
["bitfinex-derivatives","SOLF0:USTF0",1766417096848,19.44,127.49,127.41,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766417097043,26.5022,127.49,127.41,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766417097246,19.44,127.48,127.39,120.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766417097447,29.79561395,127.48,127.39,27.9472]
["bitfinex-derivatives","SOLF0:USTF0",1766417097650,26.5034,127.47,127.39,27.9472]
["bitfinex-derivatives","SOLF0:USTF0",1766417097848,0.05266821,127.45,127.42,0.00352366]
["bitfinex-derivatives","SOLF0:USTF0",1766417098546,0.05266821,127.45,127.4,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1766417098945,19.49266821,127.45,127.38,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1766417099254,19.44,127.45,127.37,223.5371]
["bitfinex-derivatives","SOLF0:USTF0",1766417099441,0.05160302,127.42,127.4,7.12347674]
["bitfinex-derivatives","SOLF0:USTF0",1766417099641,0.05160302,127.42,127.4,0.05647674]
["bitfinex-derivatives","SOLF0:USTF0",1766417100457,0.05160302,127.42,127.35,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1766417101039,0.00160302,127.42,127.36,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417101244,29.79561395,127.49,127.38,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417101448,19.44,127.52,127.42,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417101648,19.44,127.52,127.43,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417101852,92.66,127.54,127.44,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1766417102043,112.1,127.54,127.44,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1766417102243,0.05097866,127.5,127.48,0.05259248]
["bitfinex-derivatives","SOLF0:USTF0",1766417102542,0.05097866,127.5,127.4,130.8128]
["bitfinex-derivatives","SOLF0:USTF0",1766417102747,19.44,127.52,127.43,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766417103052,26.5009,127.52,127.43,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766417103248,19.44,127.52,127.43,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1766417103446,19.44,127.51,127.41,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417103651,0.06022646,127.49,127.46,0.05834127]
["bitfinex-derivatives","SOLF0:USTF0",1766417104050,0.06022646,127.49,127.41,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417104245,19.44,127.51,127.41,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417105045,0.05127063,127.47,127.45,0.05558709]
["bitfinex-derivatives","SOLF0:USTF0",1766417105959,19.44,127.51,127.45,0.05558709]
["bitfinex-derivatives","SOLF0:USTF0",1766417106757,6.33346522,127.52,127.45,0.05558709]
["bitfinex-derivatives","SOLF0:USTF0",1766417106758,24.45346522,127.52,127.45,92.73558709]
["bitfinex-derivatives","SOLF0:USTF0",1766417107150,0.05003673,127.5,127.45,99.79978709]
["bitfinex-derivatives","SOLF0:USTF0",1766417107458,24.45346522,127.55,127.46,109.882]
["bitfinex-derivatives","SOLF0:USTF0",1766417107948,24.45346522,127.55,127.46,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417108151,24.45346522,127.55,127.46,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1766417108351,0.05211758,127.52,127.49,0.05746356]
["bitfinex-derivatives","SOLF0:USTF0",1766417108853,0.05211758,127.52,127.45,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766417108854,24.5055828,127.52,127.45,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766417109058,6.3855828,127.52,127.46,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1766417109558,6.3855828,127.52,127.45,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766417109855,6.3855828,127.52,127.47,0.05399256]
["bitfinex-derivatives","SOLF0:USTF0",1766417110054,18.12,127.51,127.43,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1766417110851,18.12,127.51,127.45,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1766417111154,6.33346522,127.52,127.47,0.04979125]
["bitfinex-derivatives","SOLF0:USTF0",1766417111155,0.05156007,127.49,127.47,0.04979125]
["bitfinex-derivatives","SOLF0:USTF0",1766417111349,18.17156007,127.49,127.43,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1766417111555,18.17156007,127.49,127.39,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417111556,24.50502529,127.49,127.39,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417111859,6.33346522,127.46,127.39,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766417112253,0.05551507,127.44,127.41,0.04996548]
["bitfinex-derivatives","SOLF0:USTF0",1766417112564,24.45346522,127.43,127.33,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417112854,6.33346522,127.43,127.35,24.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766417113055,6.33346522,127.43,127.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417113448,0.0558106,127.4,127.38,0.04972995]
["bitfinex-derivatives","SOLF0:USTF0",1766417113650,117.09346522,127.46,127.37,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766417114350,117.09346522,127.46,127.35,24.4395]
["bitfinex-derivatives","SOLF0:USTF0",1766417114351,18.12,127.45,127.35,24.4395]
["bitfinex-derivatives","SOLF0:USTF0",1766417114547,18.12,127.45,127.39,0.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1766417114747,98.97346522,127.46,127.39,0.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1766417114944,6.33346522,127.46,127.39,0.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1766417115659,0.05711848,127.44,127.39,0.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1766417117959,7.12221848,127.44,127.39,0.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1766417118261,0.05711848,127.44,127.39,0.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1766417118959,24.45346522,127.43,127.35,7.09608059]
["bitfinex-derivatives","SOLF0:USTF0",1766417119153,24.45346522,127.43,127.34,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766417119961,0.0504272,127.4,127.37,0.05335734]
["bitfinex-derivatives","SOLF0:USTF0",1766417120347,0.0004272,127.4,127.37,0.05335734]
["bitfinex-derivatives","SOLF0:USTF0",1766417120758,0.0004272,127.4,127.37,7.12185734]
["bitfinex-derivatives","SOLF0:USTF0",1766417120952,0.0004272,127.4,127.37,0.05335734]
["bitfinex-derivatives","SOLF0:USTF0",1766417122661,0.0004272,127.4,127.33,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766417122867,6.33346522,127.4,127.33,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766417123048,6.33346522,127.4,127.34,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766417123246,6.33346522,127.4,127.33,127.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766417123564,0.0557785,127.38,127.36,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766417123753,0.05286483,127.38,127.36,0.05724403]
["bitfinex-derivatives","SOLF0:USTF0",1766417124566,0.05286483,127.38,127.31,24.46608059]
["bitfinex-derivatives","SOLF0:USTF0",1766417124758,0.05286483,127.38,127.32,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1766417125159,0.05286483,127.38,127.32,220.0885]
["bitfinex-derivatives","SOLF0:USTF0",1766417125362,0.05286483,127.38,127.35,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1766417125563,0.05286483,127.38,127.35,7.12994262]
["bitfinex-derivatives","SOLF0:USTF0",1766417126069,99.01346522,127.44,127.35,17.43014262]
["bitfinex-derivatives","SOLF0:USTF0",1766417126266,99.01346522,127.44,127.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417126467,124.19846522,127.44,127.37,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766417126862,117.13346522,127.44,127.35,127.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766417127063,0.05284458,127.41,127.38,0.0530288]
["bitfinex-derivatives","SOLF0:USTF0",1766417127665,18.12,127.47,127.38,0.0530288]
["bitfinex-derivatives","SOLF0:USTF0",1766417127666,24.45346522,127.47,127.39,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766417128276,18.12,127.46,127.37,117.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766417128573,0.06041523,127.43,127.4,0.05536186]
["bitfinex-derivatives","SOLF0:USTF0",1766417129468,0.06041523,127.43,127.37,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1766417129863,0.06041523,127.43,127.38,127.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766417130063,0.06041523,127.43,127.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417130270,0.06041523,127.43,127.36,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417130474,0.06041523,127.43,127.36,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1766417130674,0.06041523,127.43,127.38,0.05155957]
["bitfinex-derivatives","SOLF0:USTF0",1766417131172,18.18041523,127.43,127.38,0.05155957]
["bitfinex-derivatives","SOLF0:USTF0",1766417132467,0.06041523,127.43,127.38,0.05155957]
["bitfinex-derivatives","SOLF0:USTF0",1766417133264,0.06041523,127.43,127.38,7.11955957]
["bitfinex-derivatives","SOLF0:USTF0",1766417134067,0.06041523,127.43,127.39,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766417134269,18.18041523,127.43,127.38,0.05155957]
["bitfinex-derivatives","SOLF0:USTF0",1766417134475,18.18041523,127.43,127.38,7.06965957]
["bitfinex-derivatives","SOLF0:USTF0",1766417134773,18.18041523,127.43,127.34,202.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766417134959,18.12,127.43,127.35,109.9766]
["bitfinex-derivatives","SOLF0:USTF0",1766417135356,18.12,127.43,127.35,127.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766417135666,0.06012222,127.4,127.38,0.0586298]
["bitfinex-derivatives","SOLF0:USTF0",1766417136176,0.06012222,127.4,127.36,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1766417136366,0.06012222,127.4,127.35,109.9766]
["bitfinex-derivatives","SOLF0:USTF0",1766417137069,0.06012222,127.4,127.38,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766417137265,0.06012222,127.4,127.38,7.12331113]
["bitfinex-derivatives","SOLF0:USTF0",1766417137472,0.06012222,127.4,127.38,0.05521113]
["bitfinex-derivatives","SOLF0:USTF0",1766417140361,6.33346522,127.45,127.38,0.05521113]
["bitfinex-derivatives","SOLF0:USTF0",1766417140572,22.11346522,127.45,127.36,126.1542]
["bitfinex-derivatives","SOLF0:USTF0",1766417140872,22.11346522,127.45,127.38,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766417141571,15.8368382,127.43,127.4,0.00201426]
["bitfinex-derivatives","SOLF0:USTF0",1766417141777,15.8368382,127.43,127.36,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1766417141968,15.8368382,127.43,127.37,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1766417142166,6.33346522,127.45,127.37,126.1481]
["bitfinex-derivatives","SOLF0:USTF0",1766417142863,6.33346522,127.45,127.4,0.05773435]
["bitfinex-derivatives","SOLF0:USTF0",1766417143075,15.78,127.46,127.4,0.05773435]
["bitfinex-derivatives","SOLF0:USTF0",1766417143475,92.68,127.49,127.42,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1766417143668,92.68,127.49,127.4,126.1194]
["bitfinex-derivatives","SOLF0:USTF0",1766417143869,92.68,127.49,127.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417144075,0.0522471,127.46,127.43,7.12084862]
["bitfinex-derivatives","SOLF0:USTF0",1766417145375,0.0522471,127.46,127.43,0.05544862]
["bitfinex-derivatives","SOLF0:USTF0",1766417146978,0.0522471,127.46,127.43,7.12084862]
["bitfinex-derivatives","SOLF0:USTF0",1766417147180,0.0522471,127.46,127.43,0.05544862]
["bitfinex-derivatives","SOLF0:USTF0",1766417149270,0.0522471,127.46,127.37,131.19158059]
["bitfinex-derivatives","SOLF0:USTF0",1766417149271,0.0522471,127.46,127.4,99.7867]
["bitfinex-derivatives","SOLF0:USTF0",1766417149466,15.78,127.47,127.4,99.7867]
["bitfinex-derivatives","SOLF0:USTF0",1766417149773,15.78,127.46,127.38,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417149976,15.78,127.45,127.38,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1766417150377,0.0525864,127.43,127.4,0.05440556]
["bitfinex-derivatives","SOLF0:USTF0",1766417152686,0.0525864,127.43,127.4,7.12150556]
["bitfinex-derivatives","SOLF0:USTF0",1766417153069,15.78,127.47,127.42,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1766417153275,15.78,127.47,127.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417153473,115.5225,127.49,127.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417153671,108.46,127.49,127.41,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766417154075,0.05325718,127.46,127.44,0.05199408]
["bitfinex-derivatives","SOLF0:USTF0",1766417154678,133.4703,127.54,127.44,0.05199408]
["bitfinex-derivatives","SOLF0:USTF0",1766417154679,15.78,127.52,127.44,16.24199408]
["bitfinex-derivatives","SOLF0:USTF0",1766417154980,15.78,127.52,127.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417155376,22.11346522,127.55,127.46,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417155777,0.05094808,127.52,127.49,0.05950335]
["bitfinex-derivatives","SOLF0:USTF0",1766417156279,0.05094808,127.52,127.45,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1766417156775,0.00094808,127.52,127.46,126.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766417156974,0.00094808,127.52,127.47,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417157173,0.00094808,127.52,127.48,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766417157376,0.00094808,127.52,127.47,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417157782,0.00094808,127.52,127.48,0.05422423]
["bitfinex-derivatives","SOLF0:USTF0",1766417159782,0.00094808,127.52,127.48,16.24422423]
["bitfinex-derivatives","SOLF0:USTF0",1766417159988,0.00094808,127.52,127.48,23.30672423]
["bitfinex-derivatives","SOLF0:USTF0",1766417160186,0.00094808,127.52,127.48,16.24422423]
["bitfinex-derivatives","SOLF0:USTF0",1766417160688,0.00094808,127.52,127.48,0.05422423]
["bitfinex-derivatives","SOLF0:USTF0",1766417161268,7.06174808,127.52,127.48,0.05422423]
["bitfinex-derivatives","SOLF0:USTF0",1766417161476,15.78,127.51,127.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417161787,7.0623,127.49,127.41,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1766417161969,15.78,127.5,127.41,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1766417162370,0.05470848,127.47,127.44,0.0556431]
["bitfinex-derivatives","SOLF0:USTF0",1766417162790,0.05470848,127.47,127.4,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766417162972,15.78,127.47,127.38,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417163170,15.78,127.46,127.38,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417163476,125.6479,127.48,127.38,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417163671,0.05778087,127.44,127.42,0.05584126]
["bitfinex-derivatives","SOLF0:USTF0",1766417164784,0.05778087,127.44,127.38,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766417165982,7.0635,127.47,127.4,15.46619143]
["bitfinex-derivatives","SOLF0:USTF0",1766417166181,7.0635,127.47,127.4,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417166390,14.83,127.47,127.37,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1766417166785,14.83,127.47,127.38,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417167087,0.05875877,127.44,127.41,0.05130755]
["bitfinex-derivatives","SOLF0:USTF0",1766417170979,14.88875877,127.44,127.41,0.00130755]
["bitfinex-derivatives","SOLF0:USTF0",1766417171186,14.88875877,127.44,127.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417171388,14.83,127.44,127.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417171584,14.83,127.44,127.35,22.4797]
["bitfinex-derivatives","SOLF0:USTF0",1766417171791,14.83,127.44,127.36,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417172179,0.05874404,127.41,127.39,0.05233276]
["bitfinex-derivatives","SOLF0:USTF0",1766417172993,0.05874404,127.41,127.39,0.00233276]
["bitfinex-derivatives","SOLF0:USTF0",1766417174181,14.83,127.47,127.39,0.00233276]
["bitfinex-derivatives","SOLF0:USTF0",1766417174488,107.51,127.46,127.37,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417175289,0.05270085,127.43,127.4,0.05362191]
["bitfinex-derivatives","SOLF0:USTF0",1766417175686,14.88270085,127.43,127.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417175879,14.83,127.43,127.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417176077,21.8957,127.43,127.34,22.4803]
["bitfinex-derivatives","SOLF0:USTF0",1766417176693,0.05285301,127.4,127.37,0.05254257]
["bitfinex-derivatives","SOLF0:USTF0",1766417177694,0.05285301,127.4,127.37,0.00254257]
["bitfinex-derivatives","SOLF0:USTF0",1766417180592,25.13010165,127.47,127.37,15.41254257]
["bitfinex-derivatives","SOLF0:USTF0",1766417180896,92.68,127.46,127.37,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417181684,0.05418426,127.43,127.4,0.05016255]
["bitfinex-derivatives","SOLF0:USTF0",1766417183298,14.88418426,127.43,127.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417183496,14.83,127.43,127.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417184184,0.05404975,127.4,127.37,0.05966453]
["bitfinex-derivatives","SOLF0:USTF0",1766417184383,0.05404975,127.4,127.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417184611,14.83,127.4,127.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417184891,14.83,127.38,127.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417185606,0.05722463,127.34,127.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417186400,14.88722463,127.34,127.23,22.50608059]
["bitfinex-derivatives","SOLF0:USTF0",1766417186584,14.88722463,127.34,127.27,0.05559801]
["bitfinex-derivatives","SOLF0:USTF0",1766417186585,0.05534858,127.3,127.27,0.05559801]
["bitfinex-derivatives","SOLF0:USTF0",1766417186787,124.7926,127.37,127.27,15.46559801]
["bitfinex-derivatives","SOLF0:USTF0",1766417186996,107.53,127.36,127.27,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417187497,114.5998,127.36,127.28,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1766417187800,114.5998,127.36,127.27,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417187801,0.05827675,127.33,127.31,0.05686099]
["bitfinex-derivatives","SOLF0:USTF0",1766417189593,92.72,127.36,127.31,0.05686099]
["bitfinex-derivatives","SOLF0:USTF0",1766417190003,14.83,127.35,127.24,125.4796]
["bitfinex-derivatives","SOLF0:USTF0",1766417190202,14.83,127.34,127.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417190787,14.83,127.34,127.24,22.4856]
["bitfinex-derivatives","SOLF0:USTF0",1766417190995,14.83,127.34,127.28,0.06022889]
["bitfinex-derivatives","SOLF0:USTF0",1766417191699,7.0701,127.35,127.28,0.06022889]
["bitfinex-derivatives","SOLF0:USTF0",1766417191900,92.72,127.36,127.27,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417192095,0.04966868,127.33,127.3,0.05300773]
["bitfinex-derivatives","SOLF0:USTF0",1766417193900,14.87966868,127.33,127.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417194102,14.83,127.33,127.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766417194504,14.83,127.33,127.25,22.4853]
["bitfinex-derivatives","SOLF0:USTF0",1766417194505,21.9012,127.33,127.25,22.4853]
["bitfinex-derivatives","SOLF0:USTF0",1766417194892,0.04986225,127.3,127.28,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1766417196004,0.04986225,127.3,127.23,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766417196305,13.88,127.31,127.23,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417196502,13.88,127.3,127.2,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417197007,0.05923341,127.26,127.24,0.04955256]
["bitfinex-derivatives","SOLF0:USTF0",1766417197315,0.05923341,127.26,127.17,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417197497,13.88,127.27,127.17,20.6797]
["bitfinex-derivatives","SOLF0:USTF0",1766417197698,13.88,127.27,127.17,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417198019,13.88,127.3,127.2,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417198210,0.05731061,127.26,127.24,0.05517631]
["bitfinex-derivatives","SOLF0:USTF0",1766417200304,106.62,127.3,127.24,0.05517631]
["bitfinex-derivatives","SOLF0:USTF0",1766417201008,92.74,127.3,127.24,0.05517631]
["bitfinex-derivatives","SOLF0:USTF0",1766417201507,0.05499201,127.28,127.24,0.05517631]
["bitfinex-derivatives","SOLF0:USTF0",1766417201709,7.0726,127.31,127.24,0.05517631]
["bitfinex-derivatives","SOLF0:USTF0",1766417201710,13.37,127.34,127.24,216.15367631]
["bitfinex-derivatives","SOLF0:USTF0",1766417201909,13.37,127.34,127.25,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417202609,13.37,127.37,127.27,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417202806,0.05963578,127.33,127.31,0.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1766417204009,20.4392,127.37,127.31,0.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1766417205001,0.05171811,127.35,127.31,0.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1766417211516,13.42171811,127.35,127.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417211715,13.37,127.35,127.26,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417212307,7.0711,127.33,127.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417212515,0.00178814,127.31,127.28,13.28066004]
["bitfinex-derivatives","SOLF0:USTF0",1766417212711,123.3239,127.38,127.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417212903,7.0696,127.36,127.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417213619,0.05336739,127.34,127.31,0.04970001]
["bitfinex-derivatives","SOLF0:USTF0",1766417216015,23.65,127.41,127.31,13.27970001]
["bitfinex-derivatives","SOLF0:USTF0",1766417216316,37.02,127.41,127.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417216513,13.37,127.4,127.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417216716,7.0684,127.38,127.31,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417217115,0.05042504,127.36,127.33,0.05171019]
["bitfinex-derivatives","SOLF0:USTF0",1766417221324,0.05042504,127.36,127.28,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766417221325,13.42042504,127.36,127.28,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766417221623,13.37,127.36,127.27,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1766417221819,7.0693,127.37,127.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417222121,13.37,127.39,127.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766417222313,13.37,127.39,127.27,202.8219]
["bitfinex-derivatives","SOLF0:USTF0",1766417222314,13.37,127.39,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417223317,0.05946325,127.37,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417226429,13.56946325,127.37,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417226833,7.07,127.35,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417228230,20.63866325,127.37,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417228431,13.56946325,127.37,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417229130,0.05946325,127.37,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417229533,7.12826325,127.37,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417229830,0.05946325,127.37,127.33,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417230233,99.10672515,127.42,127.33,13.00483057]
["bitfinex-derivatives","SOLF0:USTF0",1766417230420,112.61672515,127.42,127.33,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766417231234,129.75442515,127.45,127.36,13.00418495]
["bitfinex-derivatives","SOLF0:USTF0",1766417231528,13.51,127.45,127.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766417232335,0.05780112,127.42,127.39,0.05422072]
["bitfinex-derivatives","SOLF0:USTF0",1766417233328,7.0648,127.45,127.39,0.05422072]
["bitfinex-derivatives","SOLF0:USTF0",1766417234435,0.05734647,127.43,127.39,0.05422072]
["bitfinex-derivatives","SOLF0:USTF0",1766417235229,7.12294647,127.43,127.39,0.05422072]
["bitfinex-derivatives","SOLF0:USTF0",1766417235546,13.56734647,127.43,127.39,0.00422072]
["bitfinex-derivatives","SOLF0:USTF0",1766417235838,13.51,127.41,127.31,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766417236042,13.51,127.41,127.32,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766417236431,7.0679,127.39,127.32,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766417236734,0.05893457,127.37,127.34,0.05622738]
["bitfinex-derivatives","SOLF0:USTF0",1766417239029,20.5767,127.41,127.34,13.00622738]
["bitfinex-derivatives","SOLF0:USTF0",1766417239230,109.8806,127.47,127.34,13.00622738]
["bitfinex-derivatives","SOLF0:USTF0",1766417239231,13.51,127.44,127.34,13.00622738]
["bitfinex-derivatives","SOLF0:USTF0",1766417239445,13.51,127.44,127.34,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766417239835,7.0663,127.42,127.35,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766417240144,0.05600222,127.4,127.37,0.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1766417241239,20.5752,127.44,127.37,0.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1766417241444,20.5752,127.44,127.37,13.36886602]
["bitfinex-derivatives","SOLF0:USTF0",1766417242345,0.06040678,127.42,127.37,13.36886602]
["bitfinex-derivatives","SOLF0:USTF0",1766417243137,0.06040678,127.42,127.37,0.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1766417243738,13.4,127.41,127.37,0.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1766417245645,7.0672,127.4,127.37,0.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1766417247749,7.0672,127.4,127.32,20.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766417247935,7.0672,127.4,127.33,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1766417248945,0.05731683,127.38,127.35,0.05503504]
["bitfinex-derivatives","SOLF0:USTF0",1766417250649,13.4,127.4,127.31,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766417250851,13.4,127.37,127.31,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766417251350,12.42,127.36,127.27,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766417251738,0.05600749,127.33,127.3,0.05270143]
["bitfinex-derivatives","SOLF0:USTF0",1766417252752,7.0692,127.37,127.3,13.63270143]
["bitfinex-derivatives","SOLF0:USTF0",1766417253353,6.34672515,127.38,127.3,13.63270143]
["bitfinex-derivatives","SOLF0:USTF0",1766417253648,0.00494587,127.35,127.33,13.6327079]
["bitfinex-derivatives","SOLF0:USTF0",1766417253855,12.42,127.42,127.33,13.6327079]
["bitfinex-derivatives","SOLF0:USTF0",1766417254042,7.0669,127.41,127.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766417254243,12.42,127.42,127.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766417254438,6.34672515,127.43,127.33,123.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766417254645,112.2048,127.45,127.37,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766417254841,0.05483782,127.42,127.4,0.0580659]
["bitfinex-derivatives","SOLF0:USTF0",1766417255556,0.05483782,127.42,127.37,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766417256653,0.05483782,127.42,127.38,0.05868873]
["bitfinex-derivatives","SOLF0:USTF0",1766417257153,105.14,127.45,127.38,13.21868873]
["bitfinex-derivatives","SOLF0:USTF0",1766417257354,12.42,127.45,127.38,13.21868873]
["bitfinex-derivatives","SOLF0:USTF0",1766417257947,12.42,127.45,127.38,20.28668873]
["bitfinex-derivatives","SOLF0:USTF0",1766417258147,0.05729429,127.43,127.39,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417258359,19.9929,127.48,127.4,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1766417258561,12.93,127.48,127.4,20.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766417259355,0.05513684,127.45,127.43,0.058491]
["bitfinex-derivatives","SOLF0:USTF0",1766417263054,12.93,127.48,127.43,0.058491]
["bitfinex-derivatives","SOLF0:USTF0",1766417263655,92.72,127.49,127.43,0.058491]
["bitfinex-derivatives","SOLF0:USTF0",1766417263959,6.34672515,127.53,127.43,13.218491]
["bitfinex-derivatives","SOLF0:USTF0",1766417264261,6.34672515,127.53,127.47,0.05862132]
["bitfinex-derivatives","SOLF0:USTF0",1766417264262,0.05732811,127.49,127.47,0.05862132]
["bitfinex-derivatives","SOLF0:USTF0",1766417265345,7.0595,127.54,127.47,13.21862132]
["bitfinex-derivatives","SOLF0:USTF0",1766417265954,7.0601,127.53,127.47,0.05862132]
["bitfinex-derivatives","SOLF0:USTF0",1766417266152,122.7526,127.53,127.47,0.05862132]
["bitfinex-derivatives","SOLF0:USTF0",1766417266352,0.037649,127.51,127.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417267361,0.037649,127.51,127.46,0.05407701]
["bitfinex-derivatives","SOLF0:USTF0",1766417267562,7.098949,127.51,127.46,0.05407701]
["bitfinex-derivatives","SOLF0:USTF0",1766417268561,0.037649,127.51,127.46,0.05407701]
["bitfinex-derivatives","SOLF0:USTF0",1766417270050,7.098849,127.51,127.46,0.05407701]
["bitfinex-derivatives","SOLF0:USTF0",1766417270852,0.037649,127.51,127.46,13.21407701]
["bitfinex-derivatives","SOLF0:USTF0",1766417272362,7.098849,127.51,127.46,13.21407701]
["bitfinex-derivatives","SOLF0:USTF0",1766417272560,7.098849,127.51,127.46,0.05407701]
["bitfinex-derivatives","SOLF0:USTF0",1766417273564,12.93,127.5,127.46,0.00407701]
["bitfinex-derivatives","SOLF0:USTF0",1766417273770,12.93,127.48,127.38,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417273965,12.93,127.48,127.39,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1766417274162,7.0645,127.45,127.39,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417274665,7.065,127.44,127.39,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417274869,0.05114082,127.43,127.4,0.05300564]
["bitfinex-derivatives","SOLF0:USTF0",1766417275260,7.11674082,127.43,127.4,0.05300564]
["bitfinex-derivatives","SOLF0:USTF0",1766417277972,7.11674082,127.43,127.36,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417278478,0.05114082,127.43,127.36,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417279175,7.11674082,127.43,127.38,0.05914428]
["bitfinex-derivatives","SOLF0:USTF0",1766417280590,0.05114082,127.43,127.38,0.05914428]
["bitfinex-derivatives","SOLF0:USTF0",1766417280998,12.98114082,127.43,127.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1766417281277,6.34672515,127.36,127.29,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417281478,99.02672515,127.36,127.29,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417281669,99.02672515,127.36,127.26,15.97149765]
["bitfinex-derivatives","SOLF0:USTF0",1766417281872,7.0701,127.35,127.26,15.97149765]
["bitfinex-derivatives","SOLF0:USTF0",1766417282075,0.05159858,127.32,127.3,0.05468615]
["bitfinex-derivatives","SOLF0:USTF0",1766417282281,0.05159858,127.32,127.26,15.97149765]
["bitfinex-derivatives","SOLF0:USTF0",1766417282473,6.34672515,127.37,127.3,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417283477,6.34672515,127.39,127.32,13.21987883]
["bitfinex-derivatives","SOLF0:USTF0",1766417283683,92.68,127.41,127.32,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417283982,88.48,127.41,127.32,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417284170,88.48,127.41,127.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766417284781,0.00391838,127.39,127.37,0.05528111]
["bitfinex-derivatives","SOLF0:USTF0",1766417291084,0.00391838,127.39,127.32,123.8069]
["bitfinex-derivatives","SOLF0:USTF0",1766417291294,0.00391838,127.39,127.3,123.8279]
["bitfinex-derivatives","SOLF0:USTF0",1766417291483,10.30441069,127.4,127.31,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417292389,0.05088879,127.37,127.34,0.05933138]
["bitfinex-derivatives","SOLF0:USTF0",1766417293277,0.05088879,127.37,127.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417293481,92.7,127.36,127.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417294280,0.0584223,127.33,127.31,0.05053458]
["bitfinex-derivatives","SOLF0:USTF0",1766417295285,92.7,127.36,127.31,0.05053458]
["bitfinex-derivatives","SOLF0:USTF0",1766417296181,0.05323222,127.35,127.31,0.05053458]
["bitfinex-derivatives","SOLF0:USTF0",1766417297989,0.00323222,127.35,127.31,13.86053458]
["bitfinex-derivatives","SOLF0:USTF0",1766417300086,0.00323222,127.35,127.31,20.93253458]
["bitfinex-derivatives","SOLF0:USTF0",1766417300778,0.00323222,127.35,127.31,13.86053458]
["bitfinex-derivatives","SOLF0:USTF0",1766417302090,0.00323222,127.35,127.31,20.93253458]
["bitfinex-derivatives","SOLF0:USTF0",1766417302293,7.0667,127.41,127.31,13.86053458]
["bitfinex-derivatives","SOLF0:USTF0",1766417302494,92.72,127.4,127.31,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417302688,92.72,127.4,127.33,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766417303198,92.72,127.4,127.33,20.8809]
["bitfinex-derivatives","SOLF0:USTF0",1766417303387,0.04991024,127.38,127.35,0.05357088]
["bitfinex-derivatives","SOLF0:USTF0",1766417304884,0.04991024,127.38,127.35,7.12337088]
["bitfinex-derivatives","SOLF0:USTF0",1766417306393,92.72,127.4,127.35,7.12337088]
["bitfinex-derivatives","SOLF0:USTF0",1766417306984,105.44,127.4,127.35,0.05357088]
["bitfinex-derivatives","SOLF0:USTF0",1766417307492,0.05442663,127.39,127.35,0.05357088]
["bitfinex-derivatives","SOLF0:USTF0",1766417312192,12.72,127.43,127.35,13.86357088]
["bitfinex-derivatives","SOLF0:USTF0",1766417312393,10.30441069,127.45,127.35,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417312599,10.30441069,127.45,127.36,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417312896,12.72,127.46,127.39,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417313391,0.05810439,127.44,127.41,0.05393196]
["bitfinex-derivatives","SOLF0:USTF0",1766417314093,12.77810439,127.44,127.36,20.8789]
["bitfinex-derivatives","SOLF0:USTF0",1766417314293,12.72,127.44,127.36,20.8789]
["bitfinex-derivatives","SOLF0:USTF0",1766417314588,10.30441069,127.45,127.37,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417315099,0.05405576,127.42,127.4,0.05304436]
["bitfinex-derivatives","SOLF0:USTF0",1766417315486,0.05405576,127.42,127.37,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766417316092,0.05405576,127.42,127.32,110.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766417316093,0.05405576,127.42,127.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417316293,10.3,127.43,127.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417316593,0.05327901,127.4,127.38,0.0503716]
["bitfinex-derivatives","SOLF0:USTF0",1766417319398,0.05327901,127.4,127.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417319800,0.05327901,127.4,127.3,117.24492718]
["bitfinex-derivatives","SOLF0:USTF0",1766417319801,0.05327901,127.4,127.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417319995,10.3,127.41,127.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417320500,0.05467627,127.38,127.35,0.05442455]
["bitfinex-derivatives","SOLF0:USTF0",1766417320696,0.05467627,127.38,127.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417321902,0.05467627,127.38,127.34,0.05224654]
["bitfinex-derivatives","SOLF0:USTF0",1766417322306,7.12297627,127.38,127.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417322505,7.12297627,127.38,127.3,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1766417322506,17.42297627,127.38,127.3,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1766417322708,17.3683,127.38,127.3,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1766417323002,17.3689,127.37,127.3,17.4722]
["bitfinex-derivatives","SOLF0:USTF0",1766417323398,0.05154662,127.35,127.32,0.05218053]
["bitfinex-derivatives","SOLF0:USTF0",1766417329111,10.35154662,127.35,127.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417329300,10.3,127.35,127.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417329508,10.3,127.34,127.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417329710,7.0717,127.32,127.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417329900,10.3,127.34,127.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417330210,0.04947912,127.3,127.28,0.05133255]
["bitfinex-derivatives","SOLF0:USTF0",1766417334418,10.34947912,127.3,127.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417334914,10.34947912,127.3,127.24,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766417335513,10.34947912,127.3,127.26,0.05271856]
["bitfinex-derivatives","SOLF0:USTF0",1766417335713,10.34947912,127.3,127.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417336915,10.34947912,127.3,127.25,0.05835531]
["bitfinex-derivatives","SOLF0:USTF0",1766417337616,17.42227912,127.3,127.25,0.05835531]
["bitfinex-derivatives","SOLF0:USTF0",1766417337908,10.34947912,127.3,127.25,0.05835531]
["bitfinex-derivatives","SOLF0:USTF0",1766417338301,0.04947912,127.3,127.25,0.05835531]
["bitfinex-derivatives","SOLF0:USTF0",1766417339202,0.04947912,127.3,127.25,10.45835531]
["bitfinex-derivatives","SOLF0:USTF0",1766417339408,10.3,127.34,127.25,10.45835531]
["bitfinex-derivatives","SOLF0:USTF0",1766417339610,10.3,127.34,127.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417340319,0.05679547,127.31,127.28,0.04984298]
["bitfinex-derivatives","SOLF0:USTF0",1766417341411,10.30441069,127.36,127.28,17.52344298]
["bitfinex-derivatives","SOLF0:USTF0",1766417341603,20.60441069,127.36,127.28,17.4736]
["bitfinex-derivatives","SOLF0:USTF0",1766417342411,0.05352862,127.33,127.31,0.05920771]
["bitfinex-derivatives","SOLF0:USTF0",1766417343012,20.60441069,127.39,127.31,10.45920771]
["bitfinex-derivatives","SOLF0:USTF0",1766417343212,10.3,127.39,127.31,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766417343914,0.05696489,127.36,127.34,0.05511956]
["bitfinex-derivatives","SOLF0:USTF0",1766417344917,10.35696489,127.36,127.29,17.473]
["bitfinex-derivatives","SOLF0:USTF0",1766417345722,10.35696489,127.36,127.26,110.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766417345723,10.35696489,127.36,127.31,0.00443108]
["bitfinex-derivatives","SOLF0:USTF0",1766417346014,10.3,127.36,127.31,0.00443108]
["bitfinex-derivatives","SOLF0:USTF0",1766417346618,7.0705,127.34,127.31,0.00443108]
["bitfinex-derivatives","SOLF0:USTF0",1766417346809,7.1224002,127.34,127.31,0.00443108]
["bitfinex-derivatives","SOLF0:USTF0",1766417347009,0.0519002,127.34,127.31,0.00443108]
["bitfinex-derivatives","SOLF0:USTF0",1766417348010,9.4619002,127.34,127.31,0.00443108]
["bitfinex-derivatives","SOLF0:USTF0",1766417348410,9.4619002,127.34,127.26,16.4446]
["bitfinex-derivatives","SOLF0:USTF0",1766417348608,9.41,127.34,127.26,16.4446]
["bitfinex-derivatives","SOLF0:USTF0",1766417349422,0.05938604,127.31,127.29,0.05746493]
["bitfinex-derivatives","SOLF0:USTF0",1766417354128,9.41,127.34,127.29,0.05746493]
["bitfinex-derivatives","SOLF0:USTF0",1766417355225,0.05192756,127.33,127.29,0.05746493]
["bitfinex-derivatives","SOLF0:USTF0",1766417355818,0.00192756,127.33,127.31,16.442]
["bitfinex-derivatives","SOLF0:USTF0",1766417356322,0.00192756,127.33,127.31,18.022]
["bitfinex-derivatives","SOLF0:USTF0",1766417356714,0.00192756,127.33,127.31,16.442]
["bitfinex-derivatives","SOLF0:USTF0",1766417357624,0.00192756,127.33,127.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417359730,9.41,127.44,127.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417360615,0.05050181,127.41,127.38,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1766417365040,6.3441022,127.47,127.38,9.4199727]
["bitfinex-derivatives","SOLF0:USTF0",1766417365229,6.3441022,127.47,127.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417365424,6.3441022,127.47,127.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417365726,15.7541022,127.47,127.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417366136,0.05107563,127.44,127.42,0.05463107]
["bitfinex-derivatives","SOLF0:USTF0",1766417367042,0.00107563,127.44,127.42,0.05463107]
["bitfinex-derivatives","SOLF0:USTF0",1766417373825,6.3441022,127.5,127.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417374426,9.41,127.51,127.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417374624,109.7778,127.59,127.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417374625,125.5491022,127.57,127.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417374840,0.04960629,127.52,127.5,0.05872423]
["bitfinex-derivatives","SOLF0:USTF0",1766417375036,0.05935342,127.52,127.5,0.05872423]
["bitfinex-derivatives","SOLF0:USTF0",1766417375235,7.0589,127.55,127.5,0.05872423]
["bitfinex-derivatives","SOLF0:USTF0",1766417375744,14.6341022,127.55,127.5,0.05872423]
["bitfinex-derivatives","SOLF0:USTF0",1766417376043,118.1043,127.54,127.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417376343,7.78,127.52,127.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417377052,0.05404251,127.5,127.47,0.05973412]
["bitfinex-derivatives","SOLF0:USTF0",1766417377739,7.83404251,127.5,127.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417378045,7.78,127.5,127.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417378436,7.0614,127.51,127.43,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1766417378738,0.05892086,127.48,127.46,0.05078287]
["bitfinex-derivatives","SOLF0:USTF0",1766417378942,0.04947065,127.48,127.46,0.05078287]
["bitfinex-derivatives","SOLF0:USTF0",1766417379343,7.78,127.52,127.46,0.05078287]
["bitfinex-derivatives","SOLF0:USTF0",1766417379743,7.0611,127.51,127.46,0.05078287]
["bitfinex-derivatives","SOLF0:USTF0",1766417380336,0.05420595,127.5,127.46,0.05078287]
["bitfinex-derivatives","SOLF0:USTF0",1766417380536,7.0623,127.49,127.46,0.05078287]
["bitfinex-derivatives","SOLF0:USTF0",1766417380738,7.83420595,127.5,127.46,0.05078287]
["bitfinex-derivatives","SOLF0:USTF0",1766417381144,7.0623,127.49,127.46,0.05078287]
["bitfinex-derivatives","SOLF0:USTF0",1766417381742,7.78,127.49,127.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417382132,7.0634,127.47,127.39,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766417382331,7.0634,127.47,127.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417382647,0.05639617,127.45,127.42,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1766417383445,14.8426,127.49,127.42,7.70065835]
["bitfinex-derivatives","SOLF0:USTF0",1766417383946,17.20728765,127.49,127.42,7.70065835]
["bitfinex-derivatives","SOLF0:USTF0",1766417384545,0.05735646,127.47,127.42,7.70065835]
["bitfinex-derivatives","SOLF0:USTF0",1766417385656,0.05735646,127.47,127.42,14.76665835]
["bitfinex-derivatives","SOLF0:USTF0",1766417385940,0.05735646,127.47,127.42,7.70065835]
["bitfinex-derivatives","SOLF0:USTF0",1766417387540,0.05735646,127.47,127.42,14.76665835]
["bitfinex-derivatives","SOLF0:USTF0",1766417387745,0.05735646,127.47,127.42,7.70065835]
["bitfinex-derivatives","SOLF0:USTF0",1766417388946,2.36468765,127.45,127.42,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1766417389342,2.36468765,127.45,127.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417389852,2.36468765,127.43,127.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417390051,2.36468765,127.43,127.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417390237,0.05225569,127.41,127.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417390442,7.78,127.49,127.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417390443,2.36468765,127.46,127.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417390846,2.36468765,127.46,127.4,14.717]
["bitfinex-derivatives","SOLF0:USTF0",1766417391044,10.14468765,127.46,127.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417391248,2.36468765,127.44,127.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417391850,2.36468765,127.44,127.38,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1766417392354,0.050233,127.42,127.4,0.05696518]
["bitfinex-derivatives","SOLF0:USTF0",1766417394454,0.000233,127.42,127.4,0.05696518]
["bitfinex-derivatives","SOLF0:USTF0",1766417394665,2.36468765,127.46,127.4,7.70696518]
["bitfinex-derivatives","SOLF0:USTF0",1766417395554,2.42163727,127.44,127.4,0.05696518]
["bitfinex-derivatives","SOLF0:USTF0",1766417395755,2.36468765,127.42,127.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417396059,7.78,127.43,127.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417396259,14.8444,127.45,127.37,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766417396561,7.78,127.44,127.37,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766417396764,0.0540816,127.42,127.39,0.05164151]
["bitfinex-derivatives","SOLF0:USTF0",1766417398557,0.0540816,127.42,127.35,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1766417398761,7.78,127.42,127.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417399065,21.18930119,127.4,127.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417399666,0.04956932,127.37,127.34,0.05837464]
["bitfinex-derivatives","SOLF0:USTF0",1766417399967,14.12200119,127.4,127.34,0.05837464]
["bitfinex-derivatives","SOLF0:USTF0",1766417400679,14.12200119,127.4,127.34,7.70837464]
["bitfinex-derivatives","SOLF0:USTF0",1766417400865,0.05255093,127.38,127.34,7.70837464]
["bitfinex-derivatives","SOLF0:USTF0",1766417401564,14.12200119,127.43,127.34,7.70837464]
["bitfinex-derivatives","SOLF0:USTF0",1766417401769,14.12200119,127.43,127.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417402155,6.34200119,127.43,127.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417402362,0.05778406,127.41,127.39,0.05295967]
["bitfinex-derivatives","SOLF0:USTF0",1766417402560,0.05412184,127.41,127.39,0.05295967]
["bitfinex-derivatives","SOLF0:USTF0",1766417402867,0.00412184,127.41,127.39,0.05295967]
["bitfinex-derivatives","SOLF0:USTF0",1766417403270,0.00412184,127.41,127.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417403461,7.78412184,127.41,127.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417403663,0.00412184,127.41,127.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417404265,0.00412184,127.41,127.37,0.05404562]
["bitfinex-derivatives","SOLF0:USTF0",1766417404455,7.78412184,127.41,127.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417404654,6.34200119,127.42,127.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417404859,7.78,127.44,127.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417405369,7.83735491,127.41,127.38,0.05982625]
["bitfinex-derivatives","SOLF0:USTF0",1766417405554,7.83735491,127.41,127.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417405763,14.8467,127.41,127.33,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766417406359,14.8467,127.41,127.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766417406666,0.05588854,127.38,127.35,0.05539102]
["bitfinex-derivatives","SOLF0:USTF0",1766417407265,7.78,127.41,127.35,7.18539102]
["bitfinex-derivatives","SOLF0:USTF0",1766417407468,6.34200119,127.42,127.35,7.18539102]
["bitfinex-derivatives","SOLF0:USTF0",1766417407670,7.42,127.44,127.37,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766417407974,7.42,127.44,127.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417408175,7.42,127.43,127.36,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766417408366,0.05836049,127.4,127.38,0.0563835]
["bitfinex-derivatives","SOLF0:USTF0",1766417409372,0.05836049,127.4,127.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417409565,0.05836049,127.4,127.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417409766,13.76200119,127.46,127.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417410268,13.76200119,127.49,127.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417410772,0.05825311,127.46,127.43,0.05620193]
["bitfinex-derivatives","SOLF0:USTF0",1766417411875,0.05825311,127.46,127.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417412973,0.05825311,127.46,127.42,0.05767976]
["bitfinex-derivatives","SOLF0:USTF0",1766417414370,7.47825311,127.46,127.39,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766417414670,7.42,127.46,127.39,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766417415174,0.05131886,127.44,127.41,0.05926231]
["bitfinex-derivatives","SOLF0:USTF0",1766417415669,0.05131886,127.44,127.37,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1766417416270,7.47131886,127.44,127.35,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766417416469,7.42,127.44,127.35,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766417416668,0.05013517,127.41,127.38,0.05441465]
["bitfinex-derivatives","SOLF0:USTF0",1766417418472,0.00013517,127.41,127.38,7.18441465]
["bitfinex-derivatives","SOLF0:USTF0",1766417419174,10.29761133,127.47,127.38,7.18441465]
["bitfinex-derivatives","SOLF0:USTF0",1766417419175,17.36131133,127.47,127.38,7.18441465]
["bitfinex-derivatives","SOLF0:USTF0",1766417419469,17.36131133,127.47,127.36,109.9641]
["bitfinex-derivatives","SOLF0:USTF0",1766417419470,7.42,127.45,127.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417419670,7.42,127.45,127.33,117.25513073]
["bitfinex-derivatives","SOLF0:USTF0",1766417419671,7.42,127.45,127.33,117.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766417419978,7.42,127.45,127.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417420273,0.06006592,127.41,127.38,0.05654251]
["bitfinex-derivatives","SOLF0:USTF0",1766417420474,7.48006592,127.41,127.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417420675,7.42,127.4,127.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417421380,14.4879,127.39,127.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417421675,0.04996855,127.38,127.35,0.05715735]
["bitfinex-derivatives","SOLF0:USTF0",1766417421870,0.04996855,127.38,127.31,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1766417422266,7.46996855,127.38,127.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417422471,7.42,127.38,127.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417422663,14.4887,127.38,127.3,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766417422872,0.00342095,127.35,127.33,0.05027532]
["bitfinex-derivatives","SOLF0:USTF0",1766417425775,7.42,127.42,127.33,7.18027532]
["bitfinex-derivatives","SOLF0:USTF0",1766417425978,7.42,127.42,127.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417426186,7.42,127.39,127.32,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766417426479,7.42,127.39,127.3,14.39553073]
["bitfinex-derivatives","SOLF0:USTF0",1766417426669,7.42,127.39,127.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417426866,7.47957858,127.36,127.33,0.00161832]
["bitfinex-derivatives","SOLF0:USTF0",1766417427078,7.42,127.36,127.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417427575,7.42,127.36,127.28,14.2034]
["bitfinex-derivatives","SOLF0:USTF0",1766417427576,7.07,127.35,127.28,14.2034]
["bitfinex-derivatives","SOLF0:USTF0",1766417427881,0.06006805,127.33,127.3,0.0599082]
["bitfinex-derivatives","SOLF0:USTF0",1766417429974,7.48006805,127.33,127.25,9.93409682]
["bitfinex-derivatives","SOLF0:USTF0",1766417430173,7.42,127.33,127.25,2.80409682]
["bitfinex-derivatives","SOLF0:USTF0",1766417430485,7.0717,127.32,127.25,2.80409682]
["bitfinex-derivatives","SOLF0:USTF0",1766417430778,7.0717,127.32,127.24,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766417430988,0.0597527,127.3,127.27,0.05486949]
["bitfinex-derivatives","SOLF0:USTF0",1766417432069,0.0597527,127.3,127.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417432070,7.4797527,127.3,127.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417432267,7.42,127.3,127.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417432781,24.78911133,127.33,127.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417433283,0.05853355,127.29,127.27,0.05532779]
["bitfinex-derivatives","SOLF0:USTF0",1766417434181,7.47853355,127.29,127.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766417434380,7.47853355,127.29,127.22,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1766417435088,7.47853355,127.29,127.24,0.03723938]
["bitfinex-derivatives","SOLF0:USTF0",1766417436477,7.47853355,127.29,127.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766417436684,6.94,127.27,127.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766417437083,6.94,127.27,127.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766417437084,6.94,127.26,127.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766417437271,6.94,127.25,127.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766417437473,0.05825441,127.24,127.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766417439084,6.94,127.28,127.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766417439381,6.94,127.31,127.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766417439890,7.0728,127.3,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766417440186,0.05054357,127.27,127.25,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1766417443989,0.05054357,127.27,127.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766417444185,6.99054357,127.27,127.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766417444784,6.94,127.25,127.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766417444989,0.05284045,127.21,127.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766417445384,0.05284045,127.21,127.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766417445711,6.94,127.2,127.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766417445886,6.94,127.2,127.08,110.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766417445887,0.04960753,127.17,127.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766417446088,0.05463067,127.14,127.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766417448196,10.29761133,127.2,127.09,116.9682]
["bitfinex-derivatives","SOLF0:USTF0",1766417448399,6.94,127.21,127.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766417448592,6.94,127.21,127.13,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1766417448896,14.0169,127.23,127.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766417449095,13.4358,127.25,127.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417449295,0.05500365,127.21,127.19,0.05318088]
["bitfinex-derivatives","SOLF0:USTF0",1766417451195,0.05500365,127.21,127.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417451391,6.36,127.23,127.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417451790,6.36,127.2,127.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417452191,0.05469062,127.17,127.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417452394,0.05469062,127.17,127.11,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1766417452599,0.05469062,127.17,127.09,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1766417452600,6.41469062,127.17,127.09,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1766417452790,0.05247645,127.14,127.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417454299,0.05247645,127.14,127.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766417455398,0.05247645,127.14,127.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417455696,0.05247645,127.14,127.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1766417457402,0.05247645,127.14,127.06,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766417457700,7.0812,127.15,127.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417457701,0.05154335,127.11,127.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417459603,0.05154335,127.11,127.06,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766417459799,0.05154335,127.11,127.04,110.2398]
["bitfinex-derivatives","SOLF0:USTF0",1766417459800,0.00154335,127.11,127.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417460202,0.00154335,127.11,127.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766417460404,0.00154335,127.11,127.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417460809,0.00154335,127.11,127.08,0.05144979]
["bitfinex-derivatives","SOLF0:USTF0",1766417461503,6.36154335,127.11,127.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417461911,0.00154335,127.11,127.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417462208,6.36,127.14,127.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417462508,6.36,127.14,127.06,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1766417462509,0.0566464,127.11,127.06,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1766417462899,0.0566464,127.11,127.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417464000,0.0566464,127.11,127.02,110.2602]
["bitfinex-derivatives","SOLF0:USTF0",1766417464313,6.36,127.14,127.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417464314,0.00063778,127.08,127.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417464804,0.00063778,127.08,127.04,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1766417465013,6.36,127.13,127.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417465200,6.36,127.19,127.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766417465396,10.29761133,127.21,127.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417465615,6.57,127.21,127.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417466113,23.94391133,127.24,127.15,0.05063778]
["bitfinex-derivatives","SOLF0:USTF0",1766417466413,13.6463,127.24,127.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417467008,0.05799351,127.2,127.18,0.00051214]
["bitfinex-derivatives","SOLF0:USTF0",1766417467319,6.57,127.19,127.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417467809,6.57,127.19,127.06,110.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766417468012,10.29761133,127.18,127.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417468213,0.05604991,127.14,127.11,0.05921612]
["bitfinex-derivatives","SOLF0:USTF0",1766417468509,6.57,127.2,127.11,6.11921612]
["bitfinex-derivatives","SOLF0:USTF0",1766417468714,6.57,127.2,127.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417469011,13.6495,127.18,127.08,116.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766417469209,6.57,127.17,127.08,116.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766417469416,0.05827085,127.14,127.11,0.05989145]
["bitfinex-derivatives","SOLF0:USTF0",1766417470715,0.05827085,127.14,127.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417471014,6.57,127.17,127.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417471212,6.57,127.13,127.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766417471616,0.05210676,127.1,127.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766417471819,0.05210676,127.1,127.08,0.05370075]
["bitfinex-derivatives","SOLF0:USTF0",1766417474318,0.00210676,127.1,127.08,0.05370075]
["bitfinex-derivatives","SOLF0:USTF0",1766417474521,6.57,127.16,127.08,6.11370075]
["bitfinex-derivatives","SOLF0:USTF0",1766417474718,6.37088485,127.18,127.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417474917,6.57,127.18,127.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417475408,0.06034748,127.14,127.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417475611,6.57,127.17,127.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417476421,0.05684377,127.13,127.1,0.05203401]
["bitfinex-derivatives","SOLF0:USTF0",1766417477117,0.05684377,127.13,127.1,0.00203401]
["bitfinex-derivatives","SOLF0:USTF0",1766417477322,6.62684377,127.13,127.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417477524,6.57,127.13,127.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417478023,36.51088485,127.16,127.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417478230,0.05864814,127.12,127.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417478419,0.05864814,127.12,127.07,116.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766417478625,7.0803,127.17,127.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417479221,12.94088485,127.19,127.1,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766417479421,6.57,127.18,127.1,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766417479621,0.05952645,127.15,127.13,0.05676067]
["bitfinex-derivatives","SOLF0:USTF0",1766417483023,8.20952645,127.15,127.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417483328,6.57,127.15,127.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417483522,7.0818,127.14,127.07,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766417483721,6.57,127.15,127.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417484030,0.05664871,127.12,127.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417484622,0.05664871,127.12,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766417484927,0.05664871,127.12,127.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417485834,0.05664871,127.12,127.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417486127,6.57,127.15,127.06,6.11270436]
["bitfinex-derivatives","SOLF0:USTF0",1766417486426,6.57,127.15,127.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417486623,6.57,127.12,127.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417487123,12.94088485,127.07,126.97,13.32704039]
["bitfinex-derivatives","SOLF0:USTF0",1766417487330,6.57,127.06,126.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417487928,6.57,127.06,126.95,110.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766417487929,6.57,127.03,126.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766417488126,6.37088485,127.04,126.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766417488127,0.00236654,127.0,126.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417488322,6.57,127.07,126.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417488521,116.58538485,127.08,126.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417488522,12.94088485,127.05,126.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417488720,20.02608485,127.08,126.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417488931,6.57,127.07,126.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417489122,6.37088485,127.08,126.99,116.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766417489518,0.05325487,127.05,127.02,0.05539631]
["bitfinex-derivatives","SOLF0:USTF0",1766417490830,6.37088485,127.11,127.02,116.37539631]
["bitfinex-derivatives","SOLF0:USTF0",1766417491029,6.37088485,127.11,127.02,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1766417491423,13.6524,127.13,127.05,116.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766417491424,6.57,127.13,127.05,116.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766417491732,0.05240369,127.1,127.08,0.0538397]
["bitfinex-derivatives","SOLF0:USTF0",1766417492431,0.05240369,127.1,127.08,0.0038397]
["bitfinex-derivatives","SOLF0:USTF0",1766417493431,12.94088485,127.14,127.08,0.0038397]
["bitfinex-derivatives","SOLF0:USTF0",1766417494424,0.05341852,127.12,127.08,0.0038397]
["bitfinex-derivatives","SOLF0:USTF0",1766417495220,0.05341852,127.12,127.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417495221,5.74,127.1,127.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1766417495531,5.74,127.1,127.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766417496118,0.0569268,127.07,127.05,0.05914742]
["bitfinex-derivatives","SOLF0:USTF0",1766417496828,5.5969268,127.07,126.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417497028,5.54,127.06,126.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417497523,11.91088485,127.05,126.95,13.39773394]
["bitfinex-derivatives","SOLF0:USTF0",1766417497723,11.91088485,127.05,126.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417497925,0.05299786,127.01,126.99,0.05037675]
["bitfinex-derivatives","SOLF0:USTF0",1766417498229,0.05299786,127.01,126.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417499531,5.54,127.05,126.97,116.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766417499830,11.91088485,127.08,126.98,116.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766417500021,11.91088485,127.08,126.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417500334,11.91088485,127.08,126.98,110.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766417500335,5.54,127.07,126.95,116.3996]
["bitfinex-derivatives","SOLF0:USTF0",1766417500632,0.05514129,127.02,127.0,0.05282012]
["bitfinex-derivatives","SOLF0:USTF0",1766417500836,0.05855867,127.02,127.0,0.05282012]
["bitfinex-derivatives","SOLF0:USTF0",1766417501025,0.05855867,127.02,126.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1766417501834,0.05855867,127.02,126.95,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1766417502922,0.05855867,127.02,126.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417503526,0.05855867,127.02,126.96,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766417503720,7.0869,127.05,126.96,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766417503927,12.6259,127.07,126.98,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1766417504128,5.54,127.07,126.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417504433,5.54,127.1,126.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417504632,0.0555878,127.04,127.02,0.05010251]
["bitfinex-derivatives","SOLF0:USTF0",1766417505336,7.0848,127.09,127.02,0.05010251]
["bitfinex-derivatives","SOLF0:USTF0",1766417506226,0.05160413,127.06,127.02,0.05010251]
["bitfinex-derivatives","SOLF0:USTF0",1766417508632,5.59160413,127.06,126.96,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1766417508823,5.54,127.06,126.96,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1766417509225,5.54,127.06,126.97,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1766417509628,0.05836459,127.03,127.0,0.0555878]
["bitfinex-derivatives","SOLF0:USTF0",1766417510740,5.59836459,127.03,126.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417510931,5.54,127.03,126.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417511438,115.7969,127.03,126.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417511740,0.05186406,127.0,126.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417512837,0.05186406,127.0,126.94,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766417514135,0.05186406,127.0,126.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417514830,0.05186406,127.0,126.92,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1766417515035,0.05704364,126.97,126.92,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1766417515242,5.54,127.01,126.93,6.13220495]
["bitfinex-derivatives","SOLF0:USTF0",1766417515443,5.54,127.01,126.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417516238,0.06031671,126.98,126.96,0.05555899]
["bitfinex-derivatives","SOLF0:USTF0",1766417517242,0.06031671,126.98,126.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417517437,0.06031671,126.98,126.91,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1766417518242,11.91088485,127.06,126.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417518545,6.37088485,127.06,126.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417518742,115.7582,127.08,126.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417518930,115.7582,127.08,126.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417518931,5.54,127.08,126.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417519349,0.05034565,127.05,127.02,0.05847436]
["bitfinex-derivatives","SOLF0:USTF0",1766417520039,0.05034565,127.05,126.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417520244,5.54,127.09,126.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417520435,7.085,127.08,127.0,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766417520943,0.05219397,127.05,127.0,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766417521239,7.0842,127.1,127.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417521444,13.90933719,127.15,127.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417521634,13.90933719,127.15,127.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417521835,13.90933719,127.15,127.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417522040,5.54,127.15,127.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417522346,0.00033388,127.11,127.09,0.05376526]
["bitfinex-derivatives","SOLF0:USTF0",1766417522541,6.37088485,127.18,127.09,6.13376526]
["bitfinex-derivatives","SOLF0:USTF0",1766417522748,5.54,127.19,127.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417522937,6.37088485,127.21,127.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417522938,7.0779,127.21,127.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417523634,0.05506726,127.17,127.15,0.05930555]
["bitfinex-derivatives","SOLF0:USTF0",1766417523841,0.05592997,127.17,127.15,0.05930555]
["bitfinex-derivatives","SOLF0:USTF0",1766417524041,5.54,127.16,127.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417524545,7.0813,127.15,127.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417524749,7.0813,127.15,127.03,124.65383394]
["bitfinex-derivatives","SOLF0:USTF0",1766417524750,11.91088485,127.12,127.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417524935,0.05750894,127.09,127.06,0.0506086]
["bitfinex-derivatives","SOLF0:USTF0",1766417525246,0.05750894,127.09,126.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417525543,115.7249,127.11,126.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766417525741,116.54868485,127.12,127.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417525742,110.2119,127.08,127.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417525940,110.2202,127.07,127.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417526130,0.00365091,127.05,127.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417526333,115.6816,127.13,127.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417527247,0.05607939,127.09,127.06,0.05793637]
["bitfinex-derivatives","SOLF0:USTF0",1766417530143,6.37088485,127.15,127.06,5.61793637]
["bitfinex-derivatives","SOLF0:USTF0",1766417530347,5.51,127.14,127.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417530544,18.96378485,127.12,127.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417531251,0.0569966,127.09,127.06,0.05610904]
["bitfinex-derivatives","SOLF0:USTF0",1766417531837,7.0817,127.14,127.06,5.61610904]
["bitfinex-derivatives","SOLF0:USTF0",1766417532143,122.03398485,127.15,127.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417532447,11.88088485,127.12,127.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417532835,0.05555009,127.09,127.06,0.05800042]
["bitfinex-derivatives","SOLF0:USTF0",1766417533236,0.05555009,127.09,127.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417533439,122.06008485,127.12,127.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417533948,115.6892,127.12,127.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417534149,0.05580896,127.08,127.05,0.05966792]
["bitfinex-derivatives","SOLF0:USTF0",1766417535539,12.5931,127.12,127.05,0.05966792]
["bitfinex-derivatives","SOLF0:USTF0",1766417536441,0.05403793,127.1,127.05,0.05966792]
["bitfinex-derivatives","SOLF0:USTF0",1766417537248,7.0846,127.09,127.0,19.96693394]
["bitfinex-derivatives","SOLF0:USTF0",1766417537454,7.0846,127.09,127.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417537650,5.51,127.1,127.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417537852,7.0837,127.11,127.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417538349,12.5925,127.13,127.06,0.05299176]
["bitfinex-derivatives","SOLF0:USTF0",1766417539453,0.05177488,127.11,127.06,0.05299176]
["bitfinex-derivatives","SOLF0:USTF0",1766417541248,0.05177488,127.11,127.06,5.61299176]
["bitfinex-derivatives","SOLF0:USTF0",1766417541862,0.05177488,127.11,127.06,0.05299176]
["bitfinex-derivatives","SOLF0:USTF0",1766417542848,0.05177488,127.11,127.06,5.61299176]
["bitfinex-derivatives","SOLF0:USTF0",1766417543054,5.51,127.17,127.06,5.61299176]
["bitfinex-derivatives","SOLF0:USTF0",1766417543267,5.51,127.17,127.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417543551,5.51,127.15,127.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417544159,0.05653845,127.11,127.09,0.05688968]
["bitfinex-derivatives","SOLF0:USTF0",1766417544653,0.05653845,127.11,127.02,12.87773394]
["bitfinex-derivatives","SOLF0:USTF0",1766417544842,5.51,127.12,127.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417545045,7.0834,127.11,127.03,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766417545660,0.05193988,127.08,127.06,0.05009389]
["bitfinex-derivatives","SOLF0:USTF0",1766417546259,0.00193988,127.08,127.06,0.05009389]
["bitfinex-derivatives","SOLF0:USTF0",1766417546859,0.00193988,127.08,127.06,5.61009389]
["bitfinex-derivatives","SOLF0:USTF0",1766417547560,7.0826,127.13,127.06,5.61009389]
["bitfinex-derivatives","SOLF0:USTF0",1766417548057,110.1385,127.17,127.06,5.61009389]
["bitfinex-derivatives","SOLF0:USTF0",1766417548357,5.51,127.19,127.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766417548562,0.05710888,127.15,127.13,0.05204153]
["bitfinex-derivatives","SOLF0:USTF0",1766417549468,5.51,127.19,127.13,0.05204153]
["bitfinex-derivatives","SOLF0:USTF0",1766417549663,7.0798,127.18,127.13,0.05204153]
["bitfinex-derivatives","SOLF0:USTF0",1766417550358,0.05579946,127.17,127.13,0.05204153]
["bitfinex-derivatives","SOLF0:USTF0",1766417550557,5.16579946,127.17,127.08,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766417550777,115.2607,127.15,127.05,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766417551063,110.1507,127.15,127.05,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766417551265,5.11,127.16,127.05,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766417551564,0.05116561,127.12,127.09,0.0592301]
["bitfinex-derivatives","SOLF0:USTF0",1766417553068,7.0803,127.17,127.09,0.0592301]
["bitfinex-derivatives","SOLF0:USTF0",1766417553259,115.2279,127.19,127.08,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766417553260,5.11,127.18,127.08,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766417554072,0.05634738,127.14,127.12,0.0548146]
["bitfinex-derivatives","SOLF0:USTF0",1766417555263,5.11,127.21,127.12,5.1248146]
["bitfinex-derivatives","SOLF0:USTF0",1766417555467,5.11,127.21,127.12,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766417555763,5.11,127.21,127.07,117.53483394]
["bitfinex-derivatives","SOLF0:USTF0",1766417555764,115.4525,127.2,127.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417555965,5.34,127.18,127.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417556168,0.05627872,127.16,127.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417557263,7.0812,127.15,127.11,0.05272498]
["bitfinex-derivatives","SOLF0:USTF0",1766417557760,7.13727872,127.16,127.11,0.05272498]
["bitfinex-derivatives","SOLF0:USTF0",1766417558165,0.05627872,127.16,127.11,0.05272498]
["bitfinex-derivatives","SOLF0:USTF0",1766417559169,7.0812,127.15,127.11,0.05272498]
["bitfinex-derivatives","SOLF0:USTF0",1766417559666,0.05627872,127.16,127.11,5.33272498]
["bitfinex-derivatives","SOLF0:USTF0",1766417559961,5.34,127.22,127.11,5.33272498]
["bitfinex-derivatives","SOLF0:USTF0",1766417560264,5.34,127.22,127.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417560769,5.34,127.19,127.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417561067,5.34,127.18,127.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417561251,5.34,127.17,127.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417561665,5.34,127.16,127.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1766417561867,0.05374387,127.13,127.1,0.05764576]
["bitfinex-derivatives","SOLF0:USTF0",1766417562255,7.0828,127.12,127.04,7.31773394]
["bitfinex-derivatives","SOLF0:USTF0",1766417562462,5.34,127.12,127.03,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1766417563167,0.05046216,127.09,127.06,0.05920968]
["bitfinex-derivatives","SOLF0:USTF0",1766417566556,0.00046216,127.09,127.06,0.05920968]
["bitfinex-derivatives","SOLF0:USTF0",1766417567365,5.34046216,127.09,127.01,7.31773394]
["bitfinex-derivatives","SOLF0:USTF0",1766417567555,5.34,127.09,127.0,12.59773394]
["bitfinex-derivatives","SOLF0:USTF0",1766417567757,5.34,127.09,127.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417568365,0.05423959,127.06,127.04,0.0589628]
["bitfinex-derivatives","SOLF0:USTF0",1766417568874,0.05423959,127.06,126.99,7.31773394]
["bitfinex-derivatives","SOLF0:USTF0",1766417569060,12.4269,127.05,126.98,12.59773394]
["bitfinex-derivatives","SOLF0:USTF0",1766417569258,22.78468114,127.05,126.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417569473,22.78468114,127.05,126.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417569865,0.04973046,127.02,126.99,0.05908957]
["bitfinex-derivatives","SOLF0:USTF0",1766417570059,0.04973046,127.02,126.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417570574,0.04973046,127.02,126.93,12.61239727]
["bitfinex-derivatives","SOLF0:USTF0",1766417570776,5.34,127.04,126.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417571075,5.34,127.04,126.97,0.05314737]
["bitfinex-derivatives","SOLF0:USTF0",1766417571973,0.0558483,127.02,126.97,0.05314737]
["bitfinex-derivatives","SOLF0:USTF0",1766417572160,5.3958483,127.02,126.97,0.05314737]
["bitfinex-derivatives","SOLF0:USTF0",1766417572764,5.3958483,127.02,126.92,12.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766417572962,5.34,127.02,126.92,12.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766417573376,5.34,127.02,126.93,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766417573784,0.00015996,126.99,126.96,5.33072802]
["bitfinex-derivatives","SOLF0:USTF0",1766417573976,5.34,127.05,126.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417574176,5.34,127.03,126.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417574778,0.04998169,126.99,126.96,0.05857969]
["bitfinex-derivatives","SOLF0:USTF0",1766417574978,0.04998169,126.99,126.96,0.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1766417575380,10.35778114,127.03,126.96,0.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1766417575973,15.69778114,127.03,126.96,0.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1766417576281,0.05299236,127.01,126.96,0.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1766417578872,0.05299236,127.01,126.96,7.14723493]
["bitfinex-derivatives","SOLF0:USTF0",1766417579983,0.05299236,127.01,126.96,12.42723493]
["bitfinex-derivatives","SOLF0:USTF0",1766417580181,0.00299236,127.01,126.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417580376,5.34,127.08,126.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417580799,5.34,127.06,126.96,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1766417580991,5.34,127.06,126.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417581175,5.34,127.04,126.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766417581480,0.05591307,127.01,126.98,0.05536604]
["bitfinex-derivatives","SOLF0:USTF0",1766417581679,0.05591307,127.01,126.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417581881,5.34,127.02,126.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417582082,5.34,127.02,126.94,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766417582382,110.2436,127.05,126.94,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766417582383,23.57,127.04,126.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417582584,7.0887,127.02,126.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417582787,7.0887,127.02,126.97,0.05519046]
["bitfinex-derivatives","SOLF0:USTF0",1766417582788,0.05021263,127.0,126.97,0.05519046]
["bitfinex-derivatives","SOLF0:USTF0",1766417582988,0.05784372,127.0,126.97,0.05519046]
["bitfinex-derivatives","SOLF0:USTF0",1766417583877,28.91,127.05,126.97,0.05519046]
["bitfinex-derivatives","SOLF0:USTF0",1766417584172,28.91,127.05,126.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417584372,7.0873,127.04,126.96,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1766417584777,28.91,127.05,126.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417584985,0.05120959,127.02,127.0,0.05259763]
["bitfinex-derivatives","SOLF0:USTF0",1766417585184,23.57,127.07,127.0,5.33259763]
["bitfinex-derivatives","SOLF0:USTF0",1766417585384,5.34,127.08,127.0,5.33259763]
["bitfinex-derivatives","SOLF0:USTF0",1766417585591,5.34,127.08,127.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766417585980,5.1,127.06,126.97,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766417586187,0.05250811,127.03,127.0,0.05777281]
["bitfinex-derivatives","SOLF0:USTF0",1766417586492,15.45778114,127.09,127.0,12.28707281]
["bitfinex-derivatives","SOLF0:USTF0",1766417586801,5.1,127.06,126.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417587391,0.05010085,127.03,127.0,0.06016725]
["bitfinex-derivatives","SOLF0:USTF0",1766417587688,0.05681164,127.03,127.0,0.05749515]
["bitfinex-derivatives","SOLF0:USTF0",1766417588299,12.185,127.08,127.0,7.14679515]
["bitfinex-derivatives","SOLF0:USTF0",1766417588486,12.185,127.08,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766417588977,5.1,127.08,127.01,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766417589179,0.05761646,127.06,127.03,0.05469985]
["bitfinex-derivatives","SOLF0:USTF0",1766417589388,0.05761646,127.06,127.03,0.06031094]
["bitfinex-derivatives","SOLF0:USTF0",1766417589588,5.1,127.15,127.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417590391,5.1,127.14,127.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417590692,0.05987068,127.11,127.08,0.05886376]
["bitfinex-derivatives","SOLF0:USTF0",1766417590989,0.05987068,127.11,127.02,110.2602]
["bitfinex-derivatives","SOLF0:USTF0",1766417590990,0.05987068,127.11,127.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417591186,7.0834,127.11,127.02,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766417591492,5.1,127.11,127.02,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766417591887,0.05746461,127.08,127.05,0.05306704]
["bitfinex-derivatives","SOLF0:USTF0",1766417592490,7.14256461,127.08,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766417592691,5.1,127.09,126.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417593387,5.1,127.08,126.98,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1766417593589,115.3134,127.08,126.98,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1766417593790,0.0568943,127.04,127.02,0.05120391]
["bitfinex-derivatives","SOLF0:USTF0",1766417594386,0.0568943,127.04,126.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417594899,7.1441943,127.04,126.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417595086,12.2441943,127.04,126.95,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1766417595281,12.1873,127.04,126.95,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1766417595586,0.05316539,127.01,126.98,0.05972863]
["bitfinex-derivatives","SOLF0:USTF0",1766417597085,0.05316539,127.01,126.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417597488,7.0895,127.0,126.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417598186,0.00410371,126.97,126.95,0.0509311]
["bitfinex-derivatives","SOLF0:USTF0",1766417600594,121.74609854,127.02,126.95,5.1909311]
["bitfinex-derivatives","SOLF0:USTF0",1766417600595,6.38079854,127.02,126.95,5.1909311]
["bitfinex-derivatives","SOLF0:USTF0",1766417600796,7.0881,127.03,126.95,5.1909311]
["bitfinex-derivatives","SOLF0:USTF0",1766417601098,11.48079854,127.05,126.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417601493,7.0873,127.04,126.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417601694,0.0538776,127.01,126.98,0.05883391]
["bitfinex-derivatives","SOLF0:USTF0",1766417603400,110.1816,127.12,126.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417603401,5.1,127.08,126.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417603708,121.67159854,127.11,126.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417604003,145.24159854,127.11,127.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417604202,0.05075572,127.07,127.05,0.05922374]
["bitfinex-derivatives","SOLF0:USTF0",1766417604602,0.00075572,127.07,127.05,0.05922374]
["bitfinex-derivatives","SOLF0:USTF0",1766417604797,35.05079854,127.14,127.05,5.19922374]
["bitfinex-derivatives","SOLF0:USTF0",1766417604998,35.05079854,127.14,127.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417604999,7.0823,127.13,127.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417605802,0.04944752,127.1,127.08,0.0554324]
["bitfinex-derivatives","SOLF0:USTF0",1766417607205,7.0815,127.15,127.08,5.1954324]
["bitfinex-derivatives","SOLF0:USTF0",1766417607393,6.38079854,127.17,127.08,5.1954324]
["bitfinex-derivatives","SOLF0:USTF0",1766417607599,115.2129,127.2,127.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417607600,121.59369854,127.2,127.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417608006,0.05310301,127.16,127.13,0.0556117]
["bitfinex-derivatives","SOLF0:USTF0",1766417609298,0.05310301,127.16,127.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417609504,5.04,127.16,127.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766417609714,7.0824,127.13,127.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417610099,121.58359854,127.14,127.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766417610405,0.05559558,127.1,127.08,0.05590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417612004,12.1219,127.14,127.08,0.05590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417612799,0.05589011,127.12,127.08,0.05590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417615904,6.38079854,127.15,127.08,5.11590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417616811,0.06003135,127.13,127.08,5.11590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417617909,0.06003135,127.13,127.08,0.05590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417619100,7.14243135,127.13,127.08,0.05590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417619298,0.06003135,127.13,127.08,0.05590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417619711,0.06003135,127.13,127.08,5.11590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417620516,0.06003135,127.13,127.08,12.20070975]
["bitfinex-derivatives","SOLF0:USTF0",1766417621611,0.06003135,127.13,127.08,5.11590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417621810,0.06003135,127.13,127.08,0.05590975]
["bitfinex-derivatives","SOLF0:USTF0",1766417622711,4.71,127.11,127.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417622908,11.7934,127.11,127.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417623216,4.71,127.11,127.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1766417623611,0.05132157,127.09,127.06,0.05213966]
["bitfinex-derivatives","SOLF0:USTF0",1766417623816,0.00132157,127.09,127.06,0.05213966]
["bitfinex-derivatives","SOLF0:USTF0",1766417624514,0.00132157,127.09,127.0,115.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766417624815,11.09079854,127.09,127.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417625017,4.71,127.08,127.0,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766417625716,0.05160941,127.05,127.03,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1766417626400,0.05160941,127.05,126.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417626601,4.71,127.05,126.97,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766417627305,4.71,127.05,126.94,2.81089026]
["bitfinex-derivatives","SOLF0:USTF0",1766417627306,0.05319507,127.02,127.0,0.05960752]
["bitfinex-derivatives","SOLF0:USTF0",1766417627501,11.09079854,127.09,127.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417627705,4.71,127.08,127.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417627917,11.09079854,127.06,126.97,115.3623]
["bitfinex-derivatives","SOLF0:USTF0",1766417628212,6.38079854,127.06,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766417628416,6.38079854,127.06,126.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417628615,0.05267192,127.04,127.01,0.05219511]
["bitfinex-derivatives","SOLF0:USTF0",1766417628814,0.05267192,127.04,126.96,115.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766417629016,11.09079854,127.06,126.96,115.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766417629715,0.05228518,127.02,127.0,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1766417630619,0.05228518,127.02,126.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417631009,0.05228518,127.02,126.96,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1766417631513,0.05228518,127.02,126.98,0.05966312]
["bitfinex-derivatives","SOLF0:USTF0",1766417631715,0.00228518,127.02,127.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417632030,0.00228518,127.02,127.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766417632318,0.00228518,127.02,127.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417633119,0.00228518,127.02,127.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766417633708,0.00228518,127.02,127.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417634814,0.00228518,127.02,127.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766417635514,0.00228518,127.02,127.0,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766417637321,0.00228518,127.02,127.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417638118,0.00228518,127.02,127.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766417639826,4.71,127.12,127.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417640618,4.71,127.12,127.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1766417640919,6.38079854,127.14,127.08,0.05679927]
["bitfinex-derivatives","SOLF0:USTF0",1766417641121,4.71,127.18,127.1,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766417641331,4.71,127.21,127.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417641621,4.71,127.19,127.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417641816,4.71,127.19,127.08,115.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766417642011,0.05032713,127.15,127.12,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1766417642618,4.71,127.19,127.12,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1766417643726,0.05030291,127.17,127.12,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1766417646327,0.00030291,127.17,127.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417646516,0.00030291,127.17,127.12,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1766417646719,4.82030291,127.17,127.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766417646924,6.38079854,127.19,127.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417647320,4.82,127.18,127.11,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1766417647536,4.82,127.18,127.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417647723,0.05341492,127.15,127.13,0.00031279]
["bitfinex-derivatives","SOLF0:USTF0",1766417648229,0.05341492,127.15,127.08,115.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766417649137,0.05341492,127.15,127.1,0.05104984]
["bitfinex-derivatives","SOLF0:USTF0",1766417649525,0.00341492,127.15,127.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417650739,0.00341492,127.15,127.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766417650942,0.00341492,127.15,127.13,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1766417651135,0.00341492,127.15,127.08,115.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766417651528,0.00341492,127.15,127.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766417652027,4.82,127.14,127.05,115.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766417652339,0.05580761,127.11,127.08,0.05244284]
["bitfinex-derivatives","SOLF0:USTF0",1766417652536,0.05580761,127.11,127.08,0.00244284]
["bitfinex-derivatives","SOLF0:USTF0",1766417653040,0.05580761,127.11,127.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766417653229,11.20079854,127.15,127.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766417653433,124.241,127.23,127.08,0.00244284]
["bitfinex-derivatives","SOLF0:USTF0",1766417653434,11.20079854,127.18,127.08,110.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766417653633,11.20079854,127.18,127.08,115.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766417654134,0.05245708,127.14,127.12,0.05601775]
["bitfinex-derivatives","SOLF0:USTF0",1766417656044,4.82,127.2,127.12,7.13851775]
["bitfinex-derivatives","SOLF0:USTF0",1766417656237,4.82,127.2,127.12,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766417656438,4.82,127.2,127.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417656652,4.82,127.2,127.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417657145,0.0505314,127.17,127.15,0.05362816]
["bitfinex-derivatives","SOLF0:USTF0",1766417657650,6.38079854,127.21,127.15,0.05362816]
["bitfinex-derivatives","SOLF0:USTF0",1766417657838,4.82,127.23,127.15,0.05362816]
["bitfinex-derivatives","SOLF0:USTF0",1766417658034,4.82,127.23,127.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417658247,4.82,127.26,127.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766417658844,4.82,127.24,127.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766417659043,110.049,127.27,127.14,110.156]
["bitfinex-derivatives","SOLF0:USTF0",1766417659044,4.87700296,127.23,127.2,0.00184263]
["bitfinex-derivatives","SOLF0:USTF0",1766417659242,4.82,127.23,127.14,115.076]
["bitfinex-derivatives","SOLF0:USTF0",1766417659643,10.33812474,127.25,127.16,115.0611]
["bitfinex-derivatives","SOLF0:USTF0",1766417659849,4.82,127.25,127.16,115.0611]
["bitfinex-derivatives","SOLF0:USTF0",1766417660244,0.051202,127.22,127.19,0.05067883]
["bitfinex-derivatives","SOLF0:USTF0",1766417664553,0.001202,127.22,127.19,0.05067883]
["bitfinex-derivatives","SOLF0:USTF0",1766417664957,15.15812474,127.28,127.19,0.05067883]
["bitfinex-derivatives","SOLF0:USTF0",1766417665256,15.15812474,127.28,127.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417665455,15.15812474,127.28,127.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766417666054,15.15812474,127.28,127.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766417666055,0.05553784,127.26,127.23,0.05564416]
["bitfinex-derivatives","SOLF0:USTF0",1766417666558,4.87553784,127.26,127.2,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1766417666762,4.87553784,127.26,127.17,115.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766417666961,4.82,127.26,127.17,115.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766417667145,4.82,127.26,127.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1766417667553,0.06040557,127.24,127.22,0.05231128]
["bitfinex-derivatives","SOLF0:USTF0",1766417668361,4.82,127.29,127.22,0.05231128]
["bitfinex-derivatives","SOLF0:USTF0",1766417668859,4.82,127.32,127.22,4.97231128]
["bitfinex-derivatives","SOLF0:USTF0",1766417669155,0.05409574,127.28,127.26,0.05456843]
["bitfinex-derivatives","SOLF0:USTF0",1766417669660,6.29409574,127.28,127.18,114.9695]
["bitfinex-derivatives","SOLF0:USTF0",1766417669959,4.66,127.27,127.18,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417670257,4.66,127.27,127.2,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1766417670760,0.05702062,127.25,127.22,0.0601727]
["bitfinex-derivatives","SOLF0:USTF0",1766417674360,4.71702062,127.25,127.22,0.0001727]
["bitfinex-derivatives","SOLF0:USTF0",1766417676355,0.05702062,127.25,127.22,0.0001727]
["bitfinex-derivatives","SOLF0:USTF0",1766417678664,4.96,127.3,127.22,4.8501727]
["bitfinex-derivatives","SOLF0:USTF0",1766417678966,4.96,127.3,127.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417679656,0.05268564,127.27,127.25,0.05378833]
["bitfinex-derivatives","SOLF0:USTF0",1766417679855,120.32952474,127.34,127.25,0.05378833]
["bitfinex-derivatives","SOLF0:USTF0",1766417679856,4.96,127.33,127.25,0.05378833]
["bitfinex-derivatives","SOLF0:USTF0",1766417680057,7.0716,127.32,127.23,114.927]
["bitfinex-derivatives","SOLF0:USTF0",1766417680257,7.0716,127.32,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766417680258,4.96,127.31,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766417680458,4.96,127.31,127.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417680964,0.0510956,127.28,127.26,0.05068794]
["bitfinex-derivatives","SOLF0:USTF0",1766417682162,0.0510956,127.28,127.26,0.00068794]
["bitfinex-derivatives","SOLF0:USTF0",1766417685650,5.0110956,127.28,127.26,0.00068794]
["bitfinex-derivatives","SOLF0:USTF0",1766417685857,5.0110956,127.28,127.19,114.9599]
["bitfinex-derivatives","SOLF0:USTF0",1766417686157,15.29812474,127.31,127.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417686467,4.96,127.31,127.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417686856,0.05666976,127.28,127.25,0.05034834]
["bitfinex-derivatives","SOLF0:USTF0",1766417687057,0.05666976,127.28,127.25,7.12574834]
["bitfinex-derivatives","SOLF0:USTF0",1766417690162,0.05666976,127.28,127.25,0.05034834]
["bitfinex-derivatives","SOLF0:USTF0",1766417692756,4.96,127.34,127.25,4.90034834]
["bitfinex-derivatives","SOLF0:USTF0",1766417692960,4.96,127.34,127.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417693167,4.96,127.34,127.29,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766417693765,0.05480694,127.33,127.3,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1766417694269,28.58,127.37,127.3,4.89980717]
["bitfinex-derivatives","SOLF0:USTF0",1766417694461,4.96,127.37,127.3,4.89980717]
["bitfinex-derivatives","SOLF0:USTF0",1766417695369,0.05058785,127.35,127.3,4.89980717]
["bitfinex-derivatives","SOLF0:USTF0",1766417695571,0.05058785,127.35,127.31,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1766417696264,0.05058785,127.35,127.3,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1766417697273,5.01058785,127.35,127.3,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1766417697468,5.01058785,127.35,127.27,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1766417697771,4.96,127.34,127.27,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1766417698165,7.07,127.35,127.25,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766417698166,4.96,127.33,127.25,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766417698366,0.0507634,127.3,127.28,0.05908054]
["bitfinex-derivatives","SOLF0:USTF0",1766417699259,0.0507634,127.3,127.24,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1766417699465,0.0507634,127.3,127.24,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1766417699675,5.0107634,127.3,127.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417699865,5.0107634,127.3,127.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766417699866,4.96,127.3,127.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766417700170,7.0718,127.32,127.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417700363,0.05973524,127.29,127.26,7.13471776]
["bitfinex-derivatives","SOLF0:USTF0",1766417700558,0.05973524,127.29,127.26,0.05981776]
["bitfinex-derivatives","SOLF0:USTF0",1766417701560,4.96,127.33,127.26,0.05981776]
["bitfinex-derivatives","SOLF0:USTF0",1766417702163,4.96,127.33,127.27,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766417702370,12.0313,127.33,127.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417702561,0.05627427,127.3,127.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417702763,4.96,127.32,127.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417702970,12.0328,127.3,127.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417703268,4.96,127.29,127.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417703663,0.05344735,127.26,127.23,0.05932627]
["bitfinex-derivatives","SOLF0:USTF0",1766417704572,5.01344735,127.26,127.16,12.12987669]
["bitfinex-derivatives","SOLF0:USTF0",1766417704875,4.96,127.26,127.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766417705361,4.96,127.25,127.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766417705564,0.05257631,127.22,127.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766417705763,0.05257631,127.22,127.2,0.05344452]
["bitfinex-derivatives","SOLF0:USTF0",1766417706367,0.05257631,127.22,127.15,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417706572,4.90257631,127.22,127.15,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766417706773,4.85,127.21,127.12,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417707170,4.85,127.21,127.14,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1766417707371,4.85,127.23,127.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417707572,4.85,127.23,127.16,0.05501187]
["bitfinex-derivatives","SOLF0:USTF0",1766417707878,4.85,127.23,127.16,12.04521187]
["bitfinex-derivatives","SOLF0:USTF0",1766417708671,0.05349391,127.21,127.16,12.04521187]
["bitfinex-derivatives","SOLF0:USTF0",1766417710379,0.00349391,127.21,127.17,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766417710681,0.00349391,127.21,127.17,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417710978,4.85,127.26,127.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417711275,4.85,127.28,127.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417711476,4.85,127.28,127.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766417711770,4.85,127.31,127.22,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417711977,0.05998041,127.28,127.25,0.05671947]
["bitfinex-derivatives","SOLF0:USTF0",1766417712178,0.05998041,127.28,127.22,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417712870,0.05998041,127.28,127.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766417713070,4.85,127.35,127.25,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1766417713276,4.85,127.35,127.27,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417713670,4.85,127.35,127.28,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1766417713867,4.85,127.35,127.27,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417714174,0.0547641,127.32,127.24,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417714382,0.0547641,127.32,127.21,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417714383,4.85,127.31,127.21,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417714580,4.85,127.3,127.21,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417714971,0.04946207,127.27,127.24,0.05291727]
["bitfinex-derivatives","SOLF0:USTF0",1766417715769,0.04946207,127.27,127.24,0.00291727]
["bitfinex-derivatives","SOLF0:USTF0",1766417715979,0.04946207,127.27,127.15,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417715980,4.85,127.26,127.15,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417716278,7.0756,127.25,127.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766417716779,4.85,127.26,127.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766417716979,0.05228489,127.23,127.2,0.04999083]
["bitfinex-derivatives","SOLF0:USTF0",1766417719977,0.05228489,127.23,127.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766417720186,4.85,127.23,127.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766417721081,0.05858026,127.2,127.18,0.05947454]
["bitfinex-derivatives","SOLF0:USTF0",1766417721582,13.43509069,127.25,127.18,0.05947454]
["bitfinex-derivatives","SOLF0:USTF0",1766417721780,18.28509069,127.25,127.18,0.05947454]
["bitfinex-derivatives","SOLF0:USTF0",1766417722581,0.05683759,127.23,127.18,0.05947454]
["bitfinex-derivatives","SOLF0:USTF0",1766417722779,0.05683759,127.23,127.14,115.066]
["bitfinex-derivatives","SOLF0:USTF0",1766417722780,4.90683759,127.23,127.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417722982,4.85,127.21,127.11,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417723484,7.0784,127.2,127.11,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1766417723681,7.0784,127.2,127.11,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417723869,4.90404641,127.17,127.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417724184,4.85,127.15,127.05,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417724375,6.35929069,127.16,127.08,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417724979,0.05730187,127.13,127.11,0.05792755]
["bitfinex-derivatives","SOLF0:USTF0",1766417725284,11.9296,127.18,127.11,0.05792755]
["bitfinex-derivatives","SOLF0:USTF0",1766417725585,7.0786,127.2,127.11,4.96792755]
["bitfinex-derivatives","SOLF0:USTF0",1766417725776,7.0786,127.2,127.11,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417726284,0.05657895,127.17,127.14,0.05952941]
["bitfinex-derivatives","SOLF0:USTF0",1766417726781,6.35929069,127.21,127.14,0.05952941]
["bitfinex-derivatives","SOLF0:USTF0",1766417726980,7.0768,127.23,127.14,4.96952941]
["bitfinex-derivatives","SOLF0:USTF0",1766417727181,7.0768,127.23,127.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417727581,7.0773,127.22,127.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417727785,114.9337,127.23,127.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766417728085,0.05599352,127.19,127.17,0.05828522]
["bitfinex-derivatives","SOLF0:USTF0",1766417730081,116.42979069,127.25,127.17,0.05828522]
["bitfinex-derivatives","SOLF0:USTF0",1766417730383,116.42979069,127.25,127.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766417730384,6.35929069,127.25,127.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766417731087,0.05110153,127.21,127.19,0.06007002]
["bitfinex-derivatives","SOLF0:USTF0",1766417731783,0.05110153,127.21,127.13,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1766417731989,4.95,127.21,127.13,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766417732691,7.0785,127.2,127.13,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766417732887,0.05536124,127.18,127.16,0.05233091]
["bitfinex-derivatives","SOLF0:USTF0",1766417733185,0.05536124,127.18,127.13,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766417734082,0.05536124,127.18,127.14,0.04944746]
["bitfinex-derivatives","SOLF0:USTF0",1766417736892,7.0779,127.21,127.14,4.64944746]
["bitfinex-derivatives","SOLF0:USTF0",1766417737087,4.61,127.24,127.14,4.64944746]
["bitfinex-derivatives","SOLF0:USTF0",1766417737287,4.61,127.23,127.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417737490,114.7007,127.22,127.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417737691,121.05999069,127.22,127.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417737993,0.05738656,127.19,127.17,0.0545957]
["bitfinex-derivatives","SOLF0:USTF0",1766417738493,7.13648656,127.19,127.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417738697,7.0791,127.19,127.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417739190,7.0795,127.18,127.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417739393,0.05437607,127.16,127.13,0.05603985]
["bitfinex-derivatives","SOLF0:USTF0",1766417740296,7.0817,127.14,127.09,1.06428]
["bitfinex-derivatives","SOLF0:USTF0",1766417740499,110.128,127.18,127.09,5.66428]
["bitfinex-derivatives","SOLF0:USTF0",1766417740692,114.738,127.18,127.09,5.66428]
["bitfinex-derivatives","SOLF0:USTF0",1766417740894,7.0811,127.15,127.09,5.66428]
["bitfinex-derivatives","SOLF0:USTF0",1766417741197,0.05704638,127.13,127.11,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1766417743000,11.69,127.17,127.11,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1766417744001,0.05034347,127.15,127.11,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1766417744203,4.61,127.14,127.09,1.06428]
["bitfinex-derivatives","SOLF0:USTF0",1766417744398,10.76929069,127.13,127.09,0.00428]
["bitfinex-derivatives","SOLF0:USTF0",1766417744707,10.76929069,127.13,127.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417745201,0.06036404,127.11,127.08,0.05518086]
["bitfinex-derivatives","SOLF0:USTF0",1766417746404,0.06036404,127.11,127.03,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766417746601,7.0828,127.12,127.03,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766417747104,7.0834,127.11,127.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417747299,0.05473605,127.08,127.06,0.05498409]
["bitfinex-derivatives","SOLF0:USTF0",1766417747498,0.05473605,127.08,127.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417747703,10.76929069,127.07,126.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417747901,4.41,127.06,126.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417748306,11.4965,127.06,126.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417748509,0.05893778,127.02,127.0,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1766417748907,6.35929069,127.07,127.0,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1766417749106,6.35929069,127.07,127.0,4.65424942]
["bitfinex-derivatives","SOLF0:USTF0",1766417749703,17.85379069,127.09,127.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417749902,0.05668896,127.06,127.04,0.05283573]
["bitfinex-derivatives","SOLF0:USTF0",1766417750403,0.05668896,127.06,127.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417750603,0.05668896,127.06,126.98,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766417750801,11.5051,127.08,126.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417751406,0.05903155,127.04,127.02,0.04979641]
["bitfinex-derivatives","SOLF0:USTF0",1766417751603,11.5058,127.07,126.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417752006,11.5058,127.07,126.98,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1766417752310,11.5058,127.07,126.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417752512,13.44389069,127.09,127.01,4.65215983]
["bitfinex-derivatives","SOLF0:USTF0",1766417752808,17.88389069,127.09,127.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417753206,10.79929069,127.09,127.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417753405,11.5258,127.07,126.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417753605,11.5258,127.07,127.01,0.0603763]
["bitfinex-derivatives","SOLF0:USTF0",1766417753811,0.05990482,127.04,127.01,0.0603763]
["bitfinex-derivatives","SOLF0:USTF0",1766417756910,0.05990482,127.04,127.01,0.0003763]
["bitfinex-derivatives","SOLF0:USTF0",1766417757116,0.05990482,127.04,126.96,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766417757117,7.14740482,127.04,126.96,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766417757317,7.0875,127.04,126.96,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766417758014,0.05445879,127.01,126.99,0.04965634]
["bitfinex-derivatives","SOLF0:USTF0",1766417758215,0.00445879,127.01,126.99,0.04965634]
["bitfinex-derivatives","SOLF0:USTF0",1766417759418,13.44579069,127.06,126.99,0.04965634]
["bitfinex-derivatives","SOLF0:USTF0",1766417759619,7.0865,127.06,126.99,4.64965634]
["bitfinex-derivatives","SOLF0:USTF0",1766417760319,0.05961318,127.04,127.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417760503,28.08,127.11,127.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417760708,6.35929069,127.12,127.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417760709,6.35929069,127.12,127.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417761010,6.35929069,127.12,126.99,110.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766417761011,4.52,127.11,127.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417761209,4.52,127.11,126.97,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1766417761210,4.52,127.07,126.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417761413,7.14399296,127.03,127.01,0.00134836]
["bitfinex-derivatives","SOLF0:USTF0",1766417761720,10.89548365,127.03,126.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417762019,10.83929069,127.03,126.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417762405,7.0884,127.02,126.94,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1766417762609,0.04960501,126.99,126.97,0.05348151]
["bitfinex-derivatives","SOLF0:USTF0",1766417763315,4.53,127.06,126.97,0.05348151]
["bitfinex-derivatives","SOLF0:USTF0",1766417763612,7.088,127.03,126.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417763817,4.53,127.02,126.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417764020,4.53,127.02,126.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417764322,6.35929069,127.03,126.96,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1766417764323,0.00048939,126.98,126.96,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1766417764625,4.58,127.02,126.96,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1766417764812,4.58,127.02,126.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417765021,6.35929069,127.01,126.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417765316,4.57959141,126.99,126.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417765508,4.53,126.99,126.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766417765903,6.35929069,127.01,126.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766417765904,10.89929069,126.98,126.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766417766108,4.54,126.97,126.88,3.71578553]
["bitfinex-derivatives","SOLF0:USTF0",1766417766316,0.05299049,126.94,126.91,0.05168726]
["bitfinex-derivatives","SOLF0:USTF0",1766417767112,4.59299049,126.94,126.88,3.71578553]
["bitfinex-derivatives","SOLF0:USTF0",1766417767612,4.54,126.88,126.76,110.4812]
["bitfinex-derivatives","SOLF0:USTF0",1766417767920,4.54,126.85,126.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417768218,4.54,126.85,126.81,0.00278269]
["bitfinex-derivatives","SOLF0:USTF0",1766417768219,0.05982855,126.83,126.81,0.00278269]
["bitfinex-derivatives","SOLF0:USTF0",1766417768518,6.41911924,126.83,126.73,7.54595833]
["bitfinex-derivatives","SOLF0:USTF0",1766417768711,6.35929069,126.8,126.73,2.78595833]
["bitfinex-derivatives","SOLF0:USTF0",1766417769015,6.35929069,126.8,126.71,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1766417769217,6.35929069,126.8,126.72,110.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766417769521,4.5,126.82,126.75,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1766417770219,6.35929069,126.83,126.75,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1766417770419,0.00221872,126.8,126.78,0.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1766417770615,4.56,126.85,126.78,0.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1766417771518,0.05444848,126.83,126.78,0.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1766417772219,6.35929069,126.81,126.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417772421,4.56,126.81,126.72,115.2813]
["bitfinex-derivatives","SOLF0:USTF0",1766417773026,6.35929069,126.83,126.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417773326,0.05698612,126.79,126.7,115.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766417773624,4.56,126.82,126.71,115.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766417774023,4.56,126.82,126.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417774220,0.05191713,126.78,126.76,0.05606389]
["bitfinex-derivatives","SOLF0:USTF0",1766417774713,6.35929069,126.83,126.76,0.05606389]
["bitfinex-derivatives","SOLF0:USTF0",1766417774917,4.56,126.85,126.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417775110,4.56,126.85,126.73,115.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766417775111,4.56,126.83,126.73,115.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766417775320,4.56,126.83,126.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417775817,0.05588444,126.79,126.77,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1766417776012,0.05588444,126.79,126.69,115.3049]
["bitfinex-derivatives","SOLF0:USTF0",1766417776216,4.51,126.8,126.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417776423,4.51,126.8,126.67,122.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766417776424,4.51,126.77,126.67,122.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766417776617,10.86929069,126.83,126.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417776815,4.51,126.83,126.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417777128,0.05974216,126.8,126.77,0.05703595]
["bitfinex-derivatives","SOLF0:USTF0",1766417777821,4.50974216,126.8,126.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417778017,4.45,126.8,126.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417778213,10.80929069,126.82,126.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417778615,0.05293092,126.78,126.76,0.00253987]
["bitfinex-derivatives","SOLF0:USTF0",1766417778819,0.05293092,126.78,126.69,115.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766417779018,6.35929069,126.79,126.69,115.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766417779222,4.41,126.79,126.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766417779427,4.41,126.78,126.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417779720,4.44739163,126.75,126.63,115.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766417779924,4.39,126.74,126.64,115.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766417780231,4.39,126.74,126.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417780413,4.39,126.79,126.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417780829,0.05336205,126.75,126.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417781029,0.05764246,126.71,126.65,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1766417781228,0.05764246,126.71,126.65,115.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766417781522,0.05764246,126.71,126.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417781926,0.05764246,126.71,126.64,115.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766417782120,0.05764246,126.71,126.64,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1766417782422,0.05764246,126.71,126.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417782728,0.05764246,126.71,126.61,110.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766417782729,10.42115853,126.71,126.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417783233,10.42115853,126.68,126.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417783541,120.98015853,126.68,126.56,3.7713259]
["bitfinex-derivatives","SOLF0:USTF0",1766417783733,0.05388596,126.63,126.56,3.7713259]
["bitfinex-derivatives","SOLF0:USTF0",1766417784029,121.03345853,126.62,126.48,110.7317]
["bitfinex-derivatives","SOLF0:USTF0",1766417784216,110.6311,126.6,126.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417784417,10.42115853,126.56,126.44,110.7637]
["bitfinex-derivatives","SOLF0:USTF0",1766417784616,10.42115853,126.56,126.45,110.7594]
["bitfinex-derivatives","SOLF0:USTF0",1766417784830,0.05514539,126.51,126.45,115.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766417785029,128.18435853,126.58,126.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417785232,128.18255853,126.58,126.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417785426,121.06965853,126.58,126.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417785628,10.42115853,126.56,126.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766417785930,10.42115853,126.59,126.46,115.5085]
["bitfinex-derivatives","SOLF0:USTF0",1766417786123,0.05136431,126.54,126.51,0.05514539]
["bitfinex-derivatives","SOLF0:USTF0",1766417786317,0.00273809,126.54,126.52,110.6952]
["bitfinex-derivatives","SOLF0:USTF0",1766417786521,0.00273809,126.54,126.51,115.51905134]
["bitfinex-derivatives","SOLF0:USTF0",1766417786522,0.00273809,126.54,126.51,0.05205134]
["bitfinex-derivatives","SOLF0:USTF0",1766417788335,0.00273809,126.54,126.51,115.51705134]
["bitfinex-derivatives","SOLF0:USTF0",1766417788828,0.00273809,126.54,126.51,4.81205134]
["bitfinex-derivatives","SOLF0:USTF0",1766417789017,0.00273809,126.54,126.51,0.05205134]
["bitfinex-derivatives","SOLF0:USTF0",1766417790422,0.00273809,126.54,126.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766417790625,110.6579,126.57,126.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766417790927,110.6831,126.54,126.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766417791127,121.12045853,126.52,126.39,110.8106]
["bitfinex-derivatives","SOLF0:USTF0",1766417791322,110.6831,126.54,126.42,110.7844]
["bitfinex-derivatives","SOLF0:USTF0",1766417791323,10.42115853,126.54,126.42,110.7844]
["bitfinex-derivatives","SOLF0:USTF0",1766417791633,0.0578184,126.49,126.47,0.00309405]
["bitfinex-derivatives","SOLF0:USTF0",1766417791819,110.6931,126.53,126.47,0.00309405]
["bitfinex-derivatives","SOLF0:USTF0",1766417792023,110.7004,126.52,126.38,115.9166]
["bitfinex-derivatives","SOLF0:USTF0",1766417792228,110.6931,126.53,126.4,110.8028]
["bitfinex-derivatives","SOLF0:USTF0",1766417792421,10.42115853,126.55,126.42,110.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766417792930,0.04986314,126.5,126.42,117.9064]
["bitfinex-derivatives","SOLF0:USTF0",1766417793126,0.05353533,126.47,126.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766417793326,0.05353533,126.47,126.36,115.9312]
["bitfinex-derivatives","SOLF0:USTF0",1766417793532,0.05206681,126.43,126.37,117.952]
["bitfinex-derivatives","SOLF0:USTF0",1766417793728,0.05206681,126.43,126.37,123.052]
["bitfinex-derivatives","SOLF0:USTF0",1766417793926,0.05206681,126.43,126.39,110.8123]
["bitfinex-derivatives","SOLF0:USTF0",1766417794129,110.6557,126.57,126.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766417794737,110.6557,126.57,126.43,110.7741]
["bitfinex-derivatives","SOLF0:USTF0",1766417794738,110.6295,126.6,126.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766417794936,110.6189,126.62,126.49,115.8225]
["bitfinex-derivatives","SOLF0:USTF0",1766417795121,0.05997999,126.57,126.54,0.05364042]
["bitfinex-derivatives","SOLF0:USTF0",1766417796534,7.1091,126.65,126.54,0.05364042]
["bitfinex-derivatives","SOLF0:USTF0",1766417796837,7.1081,126.67,126.55,117.7865]
["bitfinex-derivatives","SOLF0:USTF0",1766417797029,7.1081,126.67,126.55,12.4742]
["bitfinex-derivatives","SOLF0:USTF0",1766417797339,23.62,126.66,126.55,12.4742]
["bitfinex-derivatives","SOLF0:USTF0",1766417797636,0.05072157,126.62,126.59,0.05131204]
["bitfinex-derivatives","SOLF0:USTF0",1766417801343,24.72431,126.69,126.59,5.41131204]
["bitfinex-derivatives","SOLF0:USTF0",1766417801542,24.72431,126.69,126.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417801742,24.72431,126.69,126.59,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1766417801944,1.10431,126.69,126.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417802138,1.10431,126.69,126.63,12.4698]
["bitfinex-derivatives","SOLF0:USTF0",1766417802345,120.89985853,126.78,126.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417803242,10.42115853,126.81,126.68,123.0254]
["bitfinex-derivatives","SOLF0:USTF0",1766417803456,110.4426,126.82,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417803745,110.4356,126.83,126.69,115.909]
["bitfinex-derivatives","SOLF0:USTF0",1766417803942,110.4491,126.81,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417804149,110.4356,126.83,126.69,115.9088]
["bitfinex-derivatives","SOLF0:USTF0",1766417804342,0.05179393,126.77,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417804535,7.0999,126.82,126.69,12.4663]
["bitfinex-derivatives","SOLF0:USTF0",1766417804933,110.3984,126.87,126.72,115.8825]
["bitfinex-derivatives","SOLF0:USTF0",1766417805138,117.4994,126.86,126.72,122.9872]
["bitfinex-derivatives","SOLF0:USTF0",1766417805441,0.05837865,126.8,126.72,122.9872]
["bitfinex-derivatives","SOLF0:USTF0",1766417805640,7.0974,126.86,126.73,115.873]
["bitfinex-derivatives","SOLF0:USTF0",1766417805840,7.0974,126.86,126.74,117.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766417806236,9.12809177,126.88,126.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417806541,0.05130559,126.83,126.81,0.05872773]
["bitfinex-derivatives","SOLF0:USTF0",1766417806745,0.05287805,126.83,126.81,0.05872773]
["bitfinex-derivatives","SOLF0:USTF0",1766417806946,0.05287805,126.83,126.76,115.8454]
["bitfinex-derivatives","SOLF0:USTF0",1766417806947,0.05287805,126.83,126.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417807536,0.05287805,126.83,126.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417807739,110.4282,126.83,126.69,115.9062]
["bitfinex-derivatives","SOLF0:USTF0",1766417807942,0.05463116,126.77,126.75,0.05540019]
["bitfinex-derivatives","SOLF0:USTF0",1766417808140,0.05521042,126.77,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417808343,120.85965853,126.82,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417808541,34.04115853,126.85,126.71,115.8915]
["bitfinex-derivatives","SOLF0:USTF0",1766417808847,120.82145853,126.87,126.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766417809050,127.91835853,126.87,126.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766417809249,0.05000056,126.82,126.79,0.03242049]
["bitfinex-derivatives","SOLF0:USTF0",1766417809447,0.05000056,126.82,126.72,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1766417809751,120.81545853,126.87,126.74,110.506]
["bitfinex-derivatives","SOLF0:USTF0",1766417809951,120.81545853,126.87,126.73,115.8745]
["bitfinex-derivatives","SOLF0:USTF0",1766417809952,127.91215853,126.87,126.73,115.8745]
["bitfinex-derivatives","SOLF0:USTF0",1766417810254,110.437,126.82,126.68,110.5525]
["bitfinex-derivatives","SOLF0:USTF0",1766417810456,0.05607146,126.76,126.68,115.9173]
["bitfinex-derivatives","SOLF0:USTF0",1766417810652,10.42115853,126.83,126.72,115.8811]
["bitfinex-derivatives","SOLF0:USTF0",1766417810953,110.4111,126.85,126.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417811354,110.4389,126.82,126.68,115.9173]
["bitfinex-derivatives","SOLF0:USTF0",1766417811647,110.457,126.8,126.74,0.05958758]
["bitfinex-derivatives","SOLF0:USTF0",1766417811848,120.87815853,126.8,126.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417812151,7.1015,126.79,126.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417812453,10.42115853,126.8,126.69,115.9087]
["bitfinex-derivatives","SOLF0:USTF0",1766417812843,0.0518481,126.76,126.69,115.9087]
["bitfinex-derivatives","SOLF0:USTF0",1766417813541,0.0518481,126.76,126.7,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1766417814351,0.0518481,126.76,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417815050,110.4987,126.75,126.62,115.9637]
["bitfinex-derivatives","SOLF0:USTF0",1766417815242,0.05305841,126.7,126.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417815442,0.05305841,126.7,126.64,115.9505]
["bitfinex-derivatives","SOLF0:USTF0",1766417815642,120.87465853,126.81,126.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417815847,120.87465853,126.81,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417816048,117.5671,126.79,126.66,123.0409]
["bitfinex-derivatives","SOLF0:USTF0",1766417816448,141.1871,126.79,126.66,123.0409]
["bitfinex-derivatives","SOLF0:USTF0",1766417816653,120.87465853,126.81,126.66,123.0409]
["bitfinex-derivatives","SOLF0:USTF0",1766417816654,0.05609521,126.74,126.71,0.05038136]
["bitfinex-derivatives","SOLF0:USTF0",1766417816948,0.05609521,126.74,126.71,0.05377615]
["bitfinex-derivatives","SOLF0:USTF0",1766417816949,0.05276656,126.74,126.71,0.05377615]
["bitfinex-derivatives","SOLF0:USTF0",1766417817548,0.00276656,126.74,126.71,0.05377615]
["bitfinex-derivatives","SOLF0:USTF0",1766417820453,0.00276656,126.74,126.66,110.5725]
["bitfinex-derivatives","SOLF0:USTF0",1766417820454,0.00276656,126.74,126.66,110.5763]
["bitfinex-derivatives","SOLF0:USTF0",1766417820655,117.584,126.77,126.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417820962,110.4813,126.77,126.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417821157,120.88825853,126.79,126.67,115.926]
["bitfinex-derivatives","SOLF0:USTF0",1766417821158,10.42115853,126.79,126.67,115.926]
["bitfinex-derivatives","SOLF0:USTF0",1766417821362,120.86995853,126.81,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417821557,0.05,126.8,126.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766417821863,117.6761,126.79,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417822057,0.11,126.78,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417822260,0.11,126.78,126.67,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766417822459,0.11,126.78,126.71,0.05769464]
["bitfinex-derivatives","SOLF0:USTF0",1766417822460,0.05679618,126.74,126.71,0.05769464]
["bitfinex-derivatives","SOLF0:USTF0",1766417824666,7.1014,126.79,126.71,0.05769464]
["bitfinex-derivatives","SOLF0:USTF0",1766417824868,7.1014,126.79,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417825249,7.4619,126.78,126.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417825558,7.4619,126.78,126.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417825559,110.8441,126.77,126.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766417825759,0.05224584,126.73,126.7,0.05757182]
["bitfinex-derivatives","SOLF0:USTF0",1766417827267,0.00224584,126.73,126.7,0.05757182]
["bitfinex-derivatives","SOLF0:USTF0",1766417827662,23.62,126.79,126.7,6.56757182]
["bitfinex-derivatives","SOLF0:USTF0",1766417827663,7.1015,126.79,126.7,6.56757182]
["bitfinex-derivatives","SOLF0:USTF0",1766417827864,7.1015,126.79,126.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417828061,0.54,126.8,126.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766417828368,7.1004,126.81,126.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417828773,0.00293894,126.77,126.75,0.05722302]
["bitfinex-derivatives","SOLF0:USTF0",1766417829764,0.00293894,126.77,126.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417830261,0.00293894,126.77,126.68,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1766417830467,111.2268,126.79,126.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417830966,0.05001405,126.75,126.72,0.05795623]
["bitfinex-derivatives","SOLF0:USTF0",1766417831466,111.2799,126.86,126.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417831673,0.87,126.86,126.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417832273,0.87,126.86,126.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417832569,0.05228384,126.83,126.8,0.05938036]
["bitfinex-derivatives","SOLF0:USTF0",1766417832761,7.15128384,126.83,126.8,0.05938036]
["bitfinex-derivatives","SOLF0:USTF0",1766417832956,0.05228384,126.83,126.8,0.05938036]
["bitfinex-derivatives","SOLF0:USTF0",1766417833161,0.00228384,126.83,126.8,0.05938036]
["bitfinex-derivatives","SOLF0:USTF0",1766417834562,0.00228384,126.83,126.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417834872,0.00228384,126.83,126.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417835169,7.0985,126.84,126.74,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766417835471,0.00349685,126.8,126.78,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1766417835768,7.097,126.87,126.78,6.56632885]
["bitfinex-derivatives","SOLF0:USTF0",1766417835970,7.097,126.87,126.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417836268,7.097,126.87,126.74,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766417836269,7.098,126.85,126.74,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766417836462,110.4108,126.85,126.74,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766417836766,0.05640133,126.81,126.78,0.05937981]
["bitfinex-derivatives","SOLF0:USTF0",1766417836972,0.05640133,126.81,126.78,0.05585459]
["bitfinex-derivatives","SOLF0:USTF0",1766417837566,0.05640133,126.81,126.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417837760,0.05640133,126.81,126.69,110.5467]
["bitfinex-derivatives","SOLF0:USTF0",1766417837761,0.05640133,126.81,126.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417837967,110.4543,126.8,126.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417838362,110.4552,126.8,126.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417838565,1.31,126.82,126.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417838768,120.85155853,126.83,126.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417838769,0.05339699,126.78,126.75,0.05780401]
["bitfinex-derivatives","SOLF0:USTF0",1766417838966,0.05339699,126.78,126.75,0.0579993]
["bitfinex-derivatives","SOLF0:USTF0",1766417839475,0.05339699,126.78,126.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417840566,7.1025,126.77,126.73,0.05014994]
["bitfinex-derivatives","SOLF0:USTF0",1766417840773,7.1025,126.77,126.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417841072,110.4728,126.78,126.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417841269,7.103,126.76,126.68,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1766417841776,0.05050505,126.73,126.71,0.05734763]
["bitfinex-derivatives","SOLF0:USTF0",1766417842080,0.00050505,126.73,126.71,0.05734763]
["bitfinex-derivatives","SOLF0:USTF0",1766417842266,7.1053,126.72,126.65,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417843167,8.6844,126.74,126.65,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417843376,0.05746977,126.71,126.68,0.05623141]
["bitfinex-derivatives","SOLF0:USTF0",1766417845174,110.493,126.76,126.68,0.05623141]
["bitfinex-derivatives","SOLF0:USTF0",1766417845175,8.13343152,126.78,126.68,0.05623141]
["bitfinex-derivatives","SOLF0:USTF0",1766417845477,7.1037,126.75,126.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417845975,110.4918,126.76,126.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417846164,0.06042036,126.72,126.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417846364,116.90463152,126.75,126.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417846365,110.5012,126.75,126.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417847362,0.06003259,126.7,126.68,0.05567803]
["bitfinex-derivatives","SOLF0:USTF0",1766417847571,0.05031278,126.7,126.68,0.05567803]
["bitfinex-derivatives","SOLF0:USTF0",1766417848172,0.05031278,126.7,126.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766417849180,0.05031278,126.7,126.65,0.06081565]
["bitfinex-derivatives","SOLF0:USTF0",1766417850178,0.05031278,126.7,126.65,7.26081565]
["bitfinex-derivatives","SOLF0:USTF0",1766417850480,0.00031278,126.7,126.65,7.26081565]
["bitfinex-derivatives","SOLF0:USTF0",1766417850671,0.00031278,126.7,126.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417850974,110.4995,126.75,126.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417851276,7.1053,126.72,126.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417851668,6.40343152,126.74,126.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417851976,7.1035,126.75,126.68,0.05112254]
["bitfinex-derivatives","SOLF0:USTF0",1766417852179,116.86533152,126.8,126.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417852379,110.463,126.79,126.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417852580,116.86533152,126.8,126.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417852776,6.40343152,126.8,126.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417853077,6.40343152,126.8,126.74,0.05711355]
["bitfinex-derivatives","SOLF0:USTF0",1766417853264,13.50443152,126.8,126.74,0.05711355]
["bitfinex-derivatives","SOLF0:USTF0",1766417853574,6.40343152,126.8,126.74,0.05711355]
["bitfinex-derivatives","SOLF0:USTF0",1766417854176,0.05348982,126.78,126.74,0.05711355]
["bitfinex-derivatives","SOLF0:USTF0",1766417854376,0.00348982,126.78,126.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417855273,0.00348982,126.78,126.74,7.25813415]
["bitfinex-derivatives","SOLF0:USTF0",1766417856970,0.00348982,126.78,126.74,0.05813415]
["bitfinex-derivatives","SOLF0:USTF0",1766417858177,7.1024,126.77,126.74,0.05813415]
["bitfinex-derivatives","SOLF0:USTF0",1766417858376,0.00348982,126.78,126.74,7.40813415]
["bitfinex-derivatives","SOLF0:USTF0",1766417859280,116.81303152,126.86,126.74,7.40813415]
["bitfinex-derivatives","SOLF0:USTF0",1766417859579,110.3993,126.87,126.72,110.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766417859580,110.3993,126.87,126.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417859778,9.08343152,126.88,126.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417860181,9.08343152,126.88,126.81,0.05327515]
["bitfinex-derivatives","SOLF0:USTF0",1766417860182,0.05683624,126.84,126.81,0.05327515]
["bitfinex-derivatives","SOLF0:USTF0",1766417860679,110.4116,126.85,126.81,0.00327515]
["bitfinex-derivatives","SOLF0:USTF0",1766417860985,110.4026,126.86,126.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417861178,7.0982,126.85,126.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417861387,110.4119,126.85,126.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417861875,0.05229466,126.82,126.79,0.05633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417862080,0.00229466,126.82,126.79,7.40633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417862271,0.00229466,126.82,126.79,0.05633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417863478,0.00229466,126.82,126.79,7.40633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417863684,0.00229466,126.82,126.79,0.05633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417864484,7.10189466,126.82,126.79,0.05633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417865183,0.00229466,126.82,126.79,0.05633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417865684,0.00229466,126.82,126.79,7.40633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417865884,110.3945,126.87,126.79,7.40633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417865885,7.0971,126.87,126.79,7.40633951]
["bitfinex-derivatives","SOLF0:USTF0",1766417866082,7.0971,126.87,126.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417866386,110.385,126.88,126.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417866881,116.77693152,126.9,126.82,7.40784089]
["bitfinex-derivatives","SOLF0:USTF0",1766417867092,116.77693152,126.9,126.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417867478,110.376,126.89,126.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417867879,0.05527824,126.87,126.84,0.05063418]
["bitfinex-derivatives","SOLF0:USTF0",1766417869076,7.0974,126.86,126.84,0.05063418]
["bitfinex-derivatives","SOLF0:USTF0",1766417870287,0.05527824,126.87,126.84,0.05063418]
["bitfinex-derivatives","SOLF0:USTF0",1766417870883,7.0974,126.86,126.84,0.05063418]
["bitfinex-derivatives","SOLF0:USTF0",1766417871088,110.45487824,126.87,126.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417871386,7.0996,126.82,126.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1766417871582,123.73553152,126.84,126.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417872088,0.06031903,126.81,126.78,0.05160445]
["bitfinex-derivatives","SOLF0:USTF0",1766417872789,0.06031903,126.81,126.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417872988,0.06031903,126.81,126.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417873294,110.4673,126.79,126.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417873686,0.05389238,126.77,126.74,0.05608116]
["bitfinex-derivatives","SOLF0:USTF0",1766417873888,7.103,126.76,126.74,0.05608116]
["bitfinex-derivatives","SOLF0:USTF0",1766417874383,0.05389238,126.77,126.74,0.05608116]
["bitfinex-derivatives","SOLF0:USTF0",1766417874384,0.00389238,126.77,126.74,0.05608116]
["bitfinex-derivatives","SOLF0:USTF0",1766417874989,0.00389238,126.77,126.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417875193,6.40343152,126.78,126.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417875194,116.87833152,126.78,126.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417875484,110.4806,126.77,126.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417875992,0.00116121,126.74,126.72,0.05769184]
["bitfinex-derivatives","SOLF0:USTF0",1766417878696,0.00116121,126.74,126.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417878893,0.00116121,126.74,126.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417879198,116.90493152,126.75,126.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417879389,110.5015,126.75,126.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417879690,0.00115918,126.71,126.68,0.05390476]
["bitfinex-derivatives","SOLF0:USTF0",1766417880084,0.00115918,126.71,126.68,7.40390476]
["bitfinex-derivatives","SOLF0:USTF0",1766417880484,0.00115918,126.71,126.68,0.05390476]
["bitfinex-derivatives","SOLF0:USTF0",1766417881693,7.10695918,126.71,126.68,0.05390476]
["bitfinex-derivatives","SOLF0:USTF0",1766417881998,7.10695918,126.71,126.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417882497,7.1063,126.7,126.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766417882889,0.00115918,126.71,126.66,0.05326007]
["bitfinex-derivatives","SOLF0:USTF0",1766417883094,0.00115918,126.71,126.66,7.40326007]
["bitfinex-derivatives","SOLF0:USTF0",1766417883796,7.10705918,126.71,126.66,7.40326007]
["bitfinex-derivatives","SOLF0:USTF0",1766417884789,7.10705918,126.71,126.66,0.05326007]
["bitfinex-derivatives","SOLF0:USTF0",1766417885597,0.00115918,126.71,126.66,0.05326007]
["bitfinex-derivatives","SOLF0:USTF0",1766417886193,0.00115918,126.71,126.66,7.20326007]
["bitfinex-derivatives","SOLF0:USTF0",1766417886389,6.79,126.78,126.66,7.20326007]
["bitfinex-derivatives","SOLF0:USTF0",1766417886602,116.87413152,126.79,126.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417886801,117.2401,126.81,126.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417887006,123.64353152,126.81,126.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417887204,6.40343152,126.81,126.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417887392,123.61883152,126.84,126.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417887707,13.19343152,126.84,126.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417887903,123.61533152,126.84,126.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417888400,20.29213152,126.84,126.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417888695,0.0558285,126.81,126.78,0.0513546]
["bitfinex-derivatives","SOLF0:USTF0",1766417889296,13.50213152,126.84,126.78,0.0513546]
["bitfinex-derivatives","SOLF0:USTF0",1766417889698,6.40343152,126.84,126.78,0.0513546]
["bitfinex-derivatives","SOLF0:USTF0",1766417889898,6.40343152,126.87,126.78,7.2013546]
["bitfinex-derivatives","SOLF0:USTF0",1766417890102,6.40343152,126.87,126.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417890297,0.05834995,126.84,126.81,0.05085384]
["bitfinex-derivatives","SOLF0:USTF0",1766417890802,0.05834995,126.84,126.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417890803,6.46178147,126.84,126.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417891000,7.0997,126.82,126.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417891696,20.29193152,126.84,126.77,0.05727629]
["bitfinex-derivatives","SOLF0:USTF0",1766417892098,6.40343152,126.84,126.77,7.20727629]
["bitfinex-derivatives","SOLF0:USTF0",1766417892498,116.82593152,126.84,126.77,0.05727629]
["bitfinex-derivatives","SOLF0:USTF0",1766417892696,0.05803171,126.82,126.77,0.05727629]
["bitfinex-derivatives","SOLF0:USTF0",1766417893107,0.05803171,126.82,126.77,7.20727629]
["bitfinex-derivatives","SOLF0:USTF0",1766417893909,6.40343152,126.86,126.77,7.20727629]
["bitfinex-derivatives","SOLF0:USTF0",1766417894115,6.40343152,126.86,126.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417894318,13.19343152,126.86,126.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417894613,7.098,126.85,126.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417895023,0.05234493,126.82,126.8,0.05077504]
["bitfinex-derivatives","SOLF0:USTF0",1766417895219,0.05234493,126.82,126.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417896315,0.05234493,126.82,126.78,0.0558929]
["bitfinex-derivatives","SOLF0:USTF0",1766417897621,0.05234493,126.82,126.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417897820,6.40343152,126.8,126.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417898123,13.50443152,126.8,126.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417898329,13.19343152,126.8,126.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417898617,0.05448114,126.77,126.74,0.0601219]
["bitfinex-derivatives","SOLF0:USTF0",1766417902036,10.40201375,126.85,126.74,7.2101219]
["bitfinex-derivatives","SOLF0:USTF0",1766417902328,10.40201375,126.85,126.76,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766417902716,17.19201375,126.85,126.76,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766417902914,0.05134312,126.82,126.79,0.05966033]
["bitfinex-derivatives","SOLF0:USTF0",1766417903118,0.05134312,126.82,126.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1766417903319,17.19201375,126.85,126.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417904230,0.05076212,126.81,126.79,0.05852636]
["bitfinex-derivatives","SOLF0:USTF0",1766417904820,127.58291375,126.88,126.79,0.05852636]
["bitfinex-derivatives","SOLF0:USTF0",1766417905028,17.19201375,126.88,126.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417905730,7.097,126.87,126.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766417906032,0.05470817,126.84,126.81,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1766417906225,17.19201375,126.88,126.81,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1766417906226,6.79,126.88,126.81,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1766417906731,13.8863,126.88,126.81,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1766417907216,0.05272704,126.86,126.81,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1766417908136,0.05272704,126.86,126.81,7.20014344]
["bitfinex-derivatives","SOLF0:USTF0",1766417909629,6.84272704,126.86,126.81,0.00014344]
["bitfinex-derivatives","SOLF0:USTF0",1766417909929,6.84272704,126.86,126.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417909930,17.19201375,126.85,126.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417910225,110.3878,126.88,126.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417910226,13.8865,126.88,126.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417910825,13.8865,126.88,126.75,110.4908]
["bitfinex-derivatives","SOLF0:USTF0",1766417910826,0.05648989,126.84,126.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417911028,17.19201375,126.86,126.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417911228,17.19201375,126.86,126.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417911418,6.79,126.85,126.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417911622,10.40201375,126.86,126.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417911623,6.79,126.84,126.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417911830,0.05629819,126.81,126.79,0.00184686]
["bitfinex-derivatives","SOLF0:USTF0",1766417912030,0.05629819,126.81,126.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417912333,6.79,126.81,126.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417912519,6.79,126.81,126.69,110.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766417912520,10.40201375,126.77,126.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766417912925,13.8917,126.79,126.72,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1766417913124,0.05090579,126.77,126.72,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1766417918134,0.05090579,126.77,126.72,6.32555356]
["bitfinex-derivatives","SOLF0:USTF0",1766417919536,0.05090579,126.77,126.72,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1766417920533,0.05090579,126.77,126.72,6.32555356]
["bitfinex-derivatives","SOLF0:USTF0",1766417921446,0.05090579,126.77,126.72,13.43035356]
["bitfinex-derivatives","SOLF0:USTF0",1766417921743,0.00090579,126.77,126.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417922145,0.00090579,126.77,126.73,13.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766417923249,0.00090579,126.77,126.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417923547,0.00090579,126.77,126.72,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1766417924544,6.38090579,126.77,126.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766417924745,13.4824,126.77,126.69,13.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766417925042,6.38,126.77,126.69,13.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766417925544,10.40201375,126.78,126.7,13.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766417925734,0.00041161,126.74,126.72,0.0512115]
["bitfinex-derivatives","SOLF0:USTF0",1766417925939,0.00041161,126.74,126.72,6.3212115]
["bitfinex-derivatives","SOLF0:USTF0",1766417926239,6.38,126.8,126.72,13.4261115]
["bitfinex-derivatives","SOLF0:USTF0",1766417926437,6.38,126.8,126.72,13.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766417926845,7.0997,126.82,126.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417927249,0.05949666,126.79,126.77,0.0570565]
["bitfinex-derivatives","SOLF0:USTF0",1766417927748,7.0987,126.84,126.77,0.0570565]
["bitfinex-derivatives","SOLF0:USTF0",1766417927947,6.38,126.86,126.77,6.3270565]
["bitfinex-derivatives","SOLF0:USTF0",1766417928246,16.78201375,126.89,126.78,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417928636,0.05026321,126.85,126.82,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1766417930037,0.05026321,126.85,126.82,0.00479643]
["bitfinex-derivatives","SOLF0:USTF0",1766417930947,6.43026321,126.85,126.75,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417931141,6.43026321,126.85,126.75,13.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766417931142,7.0986,126.84,126.75,13.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766417932050,6.38,126.85,126.75,13.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766417932051,0.00090932,126.81,126.78,6.32819832]
["bitfinex-derivatives","SOLF0:USTF0",1766417932247,6.38,126.88,126.78,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417933045,0.05590757,126.84,126.82,0.05467807]
["bitfinex-derivatives","SOLF0:USTF0",1766417937756,7.0958,126.89,126.82,0.05467807]
["bitfinex-derivatives","SOLF0:USTF0",1766417938254,7.0962,126.88,126.82,0.05467807]
["bitfinex-derivatives","SOLF0:USTF0",1766417938851,0.05504274,126.86,126.82,0.05467807]
["bitfinex-derivatives","SOLF0:USTF0",1766417940552,6.38,126.92,126.82,6.32467807]
["bitfinex-derivatives","SOLF0:USTF0",1766417940754,6.38,126.92,126.82,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417941650,6.38,126.92,126.86,0.05321003]
["bitfinex-derivatives","SOLF0:USTF0",1766417941852,6.38,126.95,126.86,6.32321003]
["bitfinex-derivatives","SOLF0:USTF0",1766417942148,124.4772,126.99,126.86,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417942149,16.78201375,126.98,126.86,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417942351,116.6955,126.96,126.88,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417942546,6.38,126.92,126.82,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417942853,0.05836433,126.88,126.86,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1766417943659,0.05836433,126.88,126.82,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417944658,0.05836433,126.88,126.84,0.05733744]
["bitfinex-derivatives","SOLF0:USTF0",1766417944859,6.43836433,126.88,126.79,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417945051,6.38,126.88,126.79,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417945554,6.38,126.88,126.8,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417945760,10.40201375,126.89,126.8,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766417945959,10.40201375,126.89,126.83,0.0597006]
["bitfinex-derivatives","SOLF0:USTF0",1766417945960,0.05982848,126.86,126.83,0.0597006]
["bitfinex-derivatives","SOLF0:USTF0",1766417947356,0.05982848,126.86,126.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417947656,13.5163,126.88,126.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417947854,6.42,126.87,126.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417948250,6.42,126.87,126.78,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766417948451,0.05780162,126.84,126.81,0.05898852]
["bitfinex-derivatives","SOLF0:USTF0",1766417953270,7.0956,126.89,126.81,7.15878852]
["bitfinex-derivatives","SOLF0:USTF0",1766417953475,6.42,126.9,126.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417953660,6.42,126.9,126.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417954064,6.42,126.9,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766417954370,0.05786137,126.88,126.85,0.05443817]
["bitfinex-derivatives","SOLF0:USTF0",1766417954969,6.42,126.93,126.85,116.66003817]
["bitfinex-derivatives","SOLF0:USTF0",1766417955166,6.42,126.93,126.85,116.6056]
["bitfinex-derivatives","SOLF0:USTF0",1766417955562,6.42,126.96,126.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417956064,0.0563557,126.92,126.9,0.05765914]
["bitfinex-derivatives","SOLF0:USTF0",1766417957567,0.0563557,126.92,126.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417957777,6.4763557,126.92,126.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417958062,6.42,126.92,126.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417958265,6.42,126.92,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766417958460,6.42,126.95,126.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417958662,0.00318875,126.89,126.86,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766417958870,6.42,126.95,126.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417959369,7.0928,126.94,126.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417959573,6.42,126.94,126.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417959766,0.06042572,126.91,126.88,0.05922329]
["bitfinex-derivatives","SOLF0:USTF0",1766417961469,0.06042572,126.91,126.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417962167,6.42,126.9,126.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417962467,6.42,126.9,126.84,0.06055968]
["bitfinex-derivatives","SOLF0:USTF0",1766417962468,0.0544582,126.87,126.84,0.06055968]
["bitfinex-derivatives","SOLF0:USTF0",1766417962666,0.0544582,126.87,126.76,30.67483125]
["bitfinex-derivatives","SOLF0:USTF0",1766417962868,6.42,126.87,126.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417963464,7.0979,126.85,126.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417963662,0.04996932,126.82,126.8,0.05101701]
["bitfinex-derivatives","SOLF0:USTF0",1766417963859,10.40201375,126.88,126.8,6.25101701]
["bitfinex-derivatives","SOLF0:USTF0",1766417964060,7.0971,126.87,126.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417964262,6.42,126.88,126.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417964473,7.0969,126.87,126.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417964973,0.05466417,126.85,126.82,0.05938249]
["bitfinex-derivatives","SOLF0:USTF0",1766417966367,7.15266417,126.85,126.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417966669,6.39709185,126.87,126.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417967468,0.06016969,126.83,126.81,0.05984267]
["bitfinex-derivatives","SOLF0:USTF0",1766417967859,0.06016969,126.83,126.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766417968764,0.06016969,126.83,126.79,0.05156771]
["bitfinex-derivatives","SOLF0:USTF0",1766417969877,0.00016969,126.83,126.79,6.25156771]
["bitfinex-derivatives","SOLF0:USTF0",1766417971474,0.00016969,126.83,126.79,0.05156771]
["bitfinex-derivatives","SOLF0:USTF0",1766417972472,0.00016969,126.83,126.79,6.42156771]
["bitfinex-derivatives","SOLF0:USTF0",1766417972682,6.04,126.88,126.79,6.42156771]
["bitfinex-derivatives","SOLF0:USTF0",1766417972869,12.43709185,126.9,126.81,13.4699]
["bitfinex-derivatives","SOLF0:USTF0",1766417973069,6.04,126.89,126.78,116.837]
["bitfinex-derivatives","SOLF0:USTF0",1766417973266,6.04,126.89,126.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766417973576,0.05376531,126.85,126.83,0.00148277]
["bitfinex-derivatives","SOLF0:USTF0",1766417973777,12.43709185,126.87,126.83,0.00148277]
["bitfinex-derivatives","SOLF0:USTF0",1766417974777,0.0581215,126.86,126.83,0.00148277]
["bitfinex-derivatives","SOLF0:USTF0",1766417979683,12.11709185,126.9,126.83,0.00148277]
["bitfinex-derivatives","SOLF0:USTF0",1766417980675,0.05172538,126.88,126.83,0.00148277]
["bitfinex-derivatives","SOLF0:USTF0",1766417984895,7.14792538,126.88,126.83,0.00148277]
["bitfinex-derivatives","SOLF0:USTF0",1766417985285,5.77172538,126.88,126.83,0.00148277]
["bitfinex-derivatives","SOLF0:USTF0",1766417985688,5.72,126.87,126.83,0.00148277]
["bitfinex-derivatives","SOLF0:USTF0",1766417985990,5.72,126.87,126.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417986195,7.0973,126.86,126.78,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766417986396,5.72,126.87,126.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417986903,0.05205842,126.84,126.81,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1766417987101,5.72,126.83,126.75,20.49323959]
["bitfinex-derivatives","SOLF0:USTF0",1766417987300,5.72,126.83,126.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417987598,5.72,126.83,126.74,7.33033959]
["bitfinex-derivatives","SOLF0:USTF0",1766417987599,5.72,126.81,126.73,13.39033959]
["bitfinex-derivatives","SOLF0:USTF0",1766417987807,5.72,126.81,126.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417987995,0.05271212,126.78,126.76,0.05588643]
["bitfinex-derivatives","SOLF0:USTF0",1766417988402,0.05271212,126.78,126.71,7.33033959]
["bitfinex-derivatives","SOLF0:USTF0",1766417988594,0.05271212,126.78,126.7,13.39033959]
["bitfinex-derivatives","SOLF0:USTF0",1766417988804,5.72,126.81,126.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417989009,5.72,126.81,126.71,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1766417989307,5.72,126.81,126.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417989495,0.05001592,126.77,126.75,0.05842526]
["bitfinex-derivatives","SOLF0:USTF0",1766417990509,1.592e-05,126.77,126.75,0.05842526]
["bitfinex-derivatives","SOLF0:USTF0",1766417991408,12.11709185,126.83,126.75,0.05842526]
["bitfinex-derivatives","SOLF0:USTF0",1766417991711,12.11709185,126.83,126.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766417991712,12.11709185,126.83,126.74,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766417992205,5.72,126.82,126.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766417992408,0.05191221,126.8,126.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766417992806,0.00191221,126.8,126.75,116.5549]
["bitfinex-derivatives","SOLF0:USTF0",1766417993013,12.11709185,126.88,126.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417993907,0.0509029,126.84,126.82,0.05737012]
["bitfinex-derivatives","SOLF0:USTF0",1766417994504,0.0509029,126.84,126.75,116.5549]
["bitfinex-derivatives","SOLF0:USTF0",1766417994705,5.72,126.85,126.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417995508,0.05827137,126.82,126.79,0.05557285]
["bitfinex-derivatives","SOLF0:USTF0",1766417997306,5.77827137,126.82,126.75,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1766417997505,5.77827137,126.82,126.73,116.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766417997704,5.72,126.82,126.73,116.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766417998102,5.72,126.81,126.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766417998303,0.05824545,126.78,126.76,0.06058027]
["bitfinex-derivatives","SOLF0:USTF0",1766417999115,0.05824545,126.78,126.73,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766417999510,0.05824545,126.78,126.7,116.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766417999814,12.11709185,126.79,126.7,116.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766418000014,0.05146394,126.76,126.73,7.16385577]
["bitfinex-derivatives","SOLF0:USTF0",1766418000916,0.05146394,126.76,126.73,0.05945577]
["bitfinex-derivatives","SOLF0:USTF0",1766418001619,0.05146394,126.76,126.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418002221,0.05146394,126.76,126.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766418002423,0.05146394,126.76,126.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418002621,0.05146394,126.76,126.73,0.05092089]
["bitfinex-derivatives","SOLF0:USTF0",1766418003127,0.05146394,126.76,126.73,0.00092089]
["bitfinex-derivatives","SOLF0:USTF0",1766418004617,5.72,126.85,126.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418004929,110.4051,126.86,126.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418004930,5.72,126.83,126.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418005418,12.8191,126.83,126.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418005628,0.05873985,126.8,126.77,0.05345668]
["bitfinex-derivatives","SOLF0:USTF0",1766418006137,6.39709185,126.84,126.77,0.05345668]
["bitfinex-derivatives","SOLF0:USTF0",1766418006315,7.0981,126.85,126.77,0.05345668]
["bitfinex-derivatives","SOLF0:USTF0",1766418006316,12.8581,126.85,126.77,0.05345668]
["bitfinex-derivatives","SOLF0:USTF0",1766418006517,12.15709185,126.87,126.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418006922,5.76,126.87,126.79,116.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766418007320,0.00089213,126.84,126.82,0.05882653]
["bitfinex-derivatives","SOLF0:USTF0",1766418007532,5.76,126.91,126.82,116.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766418007832,5.76,126.91,126.83,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766418008014,5.76,126.89,126.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418008326,5.76,126.89,126.81,110.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766418008527,5.76,126.91,126.84,0.05444271]
["bitfinex-derivatives","SOLF0:USTF0",1766418008734,5.76,126.91,126.82,110.4342]
["bitfinex-derivatives","SOLF0:USTF0",1766418008735,29.45,126.91,126.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418008920,5.76,126.9,126.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418009236,5.76,126.88,126.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766418009622,0.05022291,126.85,126.83,0.05369269]
["bitfinex-derivatives","SOLF0:USTF0",1766418009821,0.05022291,126.85,126.83,0.00369269]
["bitfinex-derivatives","SOLF0:USTF0",1766418010420,0.00022291,126.85,126.83,0.00369269]
["bitfinex-derivatives","SOLF0:USTF0",1766418010730,36.5447,126.91,126.83,0.00369269]
["bitfinex-derivatives","SOLF0:USTF0",1766418010917,5.76,126.9,126.82,12.739]
["bitfinex-derivatives","SOLF0:USTF0",1766418011118,5.76,126.88,126.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766418011334,5.76,126.88,126.77,110.4765]
["bitfinex-derivatives","SOLF0:USTF0",1766418011529,0.05873416,126.84,126.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418011715,0.05873416,126.84,126.77,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1766418011921,5.81873416,126.84,126.74,116.139]
["bitfinex-derivatives","SOLF0:USTF0",1766418012231,5.76,126.84,126.74,116.139]
["bitfinex-derivatives","SOLF0:USTF0",1766418012526,5.76,126.84,126.75,116.137]
["bitfinex-derivatives","SOLF0:USTF0",1766418012726,6.39709185,126.86,126.78,0.05919629]
["bitfinex-derivatives","SOLF0:USTF0",1766418013034,6.39709185,126.86,126.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418013729,5.76,126.87,126.81,0.05825099]
["bitfinex-derivatives","SOLF0:USTF0",1766418014823,0.05361568,126.85,126.81,0.05825099]
["bitfinex-derivatives","SOLF0:USTF0",1766418016125,0.00361568,126.85,126.81,5.69825099]
["bitfinex-derivatives","SOLF0:USTF0",1766418018931,0.00361568,126.85,126.81,12.79805099]
["bitfinex-derivatives","SOLF0:USTF0",1766418019137,0.00361568,126.85,126.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418019633,0.00361568,126.85,126.83,12.7388]
["bitfinex-derivatives","SOLF0:USTF0",1766418020039,0.00361568,126.85,126.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418021222,0.00361568,126.85,126.81,5.69825099]
["bitfinex-derivatives","SOLF0:USTF0",1766418022534,0.00361568,126.85,126.82,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766418022730,0.00361568,126.85,126.81,5.69825099]
["bitfinex-derivatives","SOLF0:USTF0",1766418023428,0.00361568,126.85,126.81,12.79815099]
["bitfinex-derivatives","SOLF0:USTF0",1766418023935,0.00361568,126.85,126.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418024539,0.00361568,126.85,126.83,12.7388]
["bitfinex-derivatives","SOLF0:USTF0",1766418024944,0.00361568,126.85,126.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418025641,0.00361568,126.85,126.82,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766418026641,0.00361568,126.85,126.82,12.7393]
["bitfinex-derivatives","SOLF0:USTF0",1766418028341,0.00361568,126.85,126.83,12.7387]
["bitfinex-derivatives","SOLF0:USTF0",1766418028542,0.00361568,126.85,126.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766418030941,0.00361568,126.85,126.83,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766418031647,0.00361568,126.85,126.81,7.15775099]
["bitfinex-derivatives","SOLF0:USTF0",1766418031847,0.00361568,126.85,126.81,0.05825099]
["bitfinex-derivatives","SOLF0:USTF0",1766418033145,0.00361568,126.85,126.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766418033352,0.00361568,126.85,126.81,5.89825099]
["bitfinex-derivatives","SOLF0:USTF0",1766418034036,0.00361568,126.85,126.83,12.9388]
["bitfinex-derivatives","SOLF0:USTF0",1766418034654,5.9,126.97,126.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418034945,5.9,126.97,126.89,116.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766418035145,5.9,127.01,126.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418035645,0.05991939,126.98,126.96,0.05727913]
["bitfinex-derivatives","SOLF0:USTF0",1766418036039,0.05991939,126.98,126.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418036040,1.63991939,126.98,126.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418036236,5.98,126.98,126.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418036643,5.98,126.98,126.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766418036943,0.05367456,126.96,126.94,0.05999143]
["bitfinex-derivatives","SOLF0:USTF0",1766418037848,0.05367456,126.96,126.9,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766418038041,6.03367456,126.96,126.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418038243,5.98,126.96,126.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418038438,5.98,126.99,126.9,116.2068]
["bitfinex-derivatives","SOLF0:USTF0",1766418038955,0.05087806,126.96,126.93,0.05174574]
["bitfinex-derivatives","SOLF0:USTF0",1766418041047,6.03087806,126.96,126.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418041354,5.98,126.96,126.87,116.2305]
["bitfinex-derivatives","SOLF0:USTF0",1766418041945,5.98,126.96,126.87,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1766418042144,0.05941657,126.93,126.9,0.05219386]
["bitfinex-derivatives","SOLF0:USTF0",1766418043458,5.98,127.01,126.9,5.89219386]
["bitfinex-derivatives","SOLF0:USTF0",1766418043642,5.98,127.01,126.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418044045,5.98,127.01,126.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766418044247,5.98,127.01,126.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418044447,0.05585632,126.98,126.95,0.05362331]
["bitfinex-derivatives","SOLF0:USTF0",1766418044855,3.7713259,127.02,126.95,0.05362331]
["bitfinex-derivatives","SOLF0:USTF0",1766418045253,3.7713259,127.02,126.97,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1766418045455,13.0658,127.07,126.97,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1766418045456,5.98,127.07,126.98,116.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766418045655,5.98,127.1,127.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418045852,5.98,127.1,127.04,0.05400155]
["bitfinex-derivatives","SOLF0:USTF0",1766418046049,5.98,127.13,127.04,0.05400155]
["bitfinex-derivatives","SOLF0:USTF0",1766418046250,5.98,127.16,127.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418046645,5.98,127.16,127.05,116.0721]
["bitfinex-derivatives","SOLF0:USTF0",1766418046856,0.05549654,127.12,127.09,0.05432801]
["bitfinex-derivatives","SOLF0:USTF0",1766418047558,0.05549654,127.12,127.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418047760,5.98,127.14,127.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418048457,0.05395946,127.09,127.07,0.05097558]
["bitfinex-derivatives","SOLF0:USTF0",1766418048655,5.98,127.12,127.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418049062,5.98,127.11,127.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418049255,5.98,127.1,126.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418049457,5.98,127.1,126.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418049766,0.05703496,127.05,127.03,0.05865761]
["bitfinex-derivatives","SOLF0:USTF0",1766418049953,0.06033953,127.05,127.03,0.05865761]
["bitfinex-derivatives","SOLF0:USTF0",1766418051159,0.06033953,127.05,126.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418051359,5.98,127.07,126.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418052061,0.05554522,127.02,127.0,0.05148164]
["bitfinex-derivatives","SOLF0:USTF0",1766418052263,0.0586822,127.02,127.0,0.05148164]
["bitfinex-derivatives","SOLF0:USTF0",1766418052652,0.0586822,127.02,127.0,0.00148164]
["bitfinex-derivatives","SOLF0:USTF0",1766418053260,110.2046,127.09,127.0,0.00148164]
["bitfinex-derivatives","SOLF0:USTF0",1766418053261,5.98,127.13,127.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418053566,5.98,127.13,127.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418053567,7.0835,127.11,127.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418053751,5.98,127.15,127.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418053957,5.98,127.14,127.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418054459,0.05929877,127.1,127.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418054660,5.98,127.12,127.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418055056,13.0612,127.15,127.04,12.9268]
["bitfinex-derivatives","SOLF0:USTF0",1766418055267,13.0612,127.15,127.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418055460,0.05970707,127.11,127.08,0.05739123]
["bitfinex-derivatives","SOLF0:USTF0",1766418056266,0.05970707,127.11,127.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418056658,0.05970707,127.11,127.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418056859,0.05970707,127.11,127.06,12.9258]
["bitfinex-derivatives","SOLF0:USTF0",1766418057162,5.98,127.15,127.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418057760,5.98,127.17,127.07,12.9253]
["bitfinex-derivatives","SOLF0:USTF0",1766418058166,0.04974018,127.13,127.11,0.05575192]
["bitfinex-derivatives","SOLF0:USTF0",1766418058566,25.47286529,127.2,127.11,0.05575192]
["bitfinex-derivatives","SOLF0:USTF0",1766418058768,5.98,127.19,127.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418059070,5.98,127.19,127.11,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1766418059369,13.0575,127.22,127.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418059566,0.05882656,127.18,127.15,0.05879731]
["bitfinex-derivatives","SOLF0:USTF0",1766418060169,0.05882656,127.18,127.08,116.046]
["bitfinex-derivatives","SOLF0:USTF0",1766418060366,5.98,127.2,127.08,116.046]
["bitfinex-derivatives","SOLF0:USTF0",1766418060567,5.98,127.2,127.11,116.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766418060769,5.98,127.2,127.12,110.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766418061068,16.36719516,127.26,127.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418061270,0.05600754,127.22,127.2,0.05994993]
["bitfinex-derivatives","SOLF0:USTF0",1766418062762,5.98,127.26,127.2,0.05994993]
["bitfinex-derivatives","SOLF0:USTF0",1766418063969,0.05370072,127.24,127.2,0.05994993]
["bitfinex-derivatives","SOLF0:USTF0",1766418064372,16.36719516,127.32,127.21,115.937]
["bitfinex-derivatives","SOLF0:USTF0",1766418064672,5.98,127.32,127.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418064870,5.98,127.3,127.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418065070,5.98,127.29,127.21,110.095]
["bitfinex-derivatives","SOLF0:USTF0",1766418065277,5.98,127.32,127.21,115.935]
["bitfinex-derivatives","SOLF0:USTF0",1766418065464,0.00192853,127.26,127.24,0.0535373]
["bitfinex-derivatives","SOLF0:USTF0",1766418065660,5.98,127.32,127.22,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418065861,5.92,127.31,127.22,115.9785]
["bitfinex-derivatives","SOLF0:USTF0",1766418066061,5.92,127.31,127.23,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418066269,5.92,127.3,127.21,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766418066466,0.05038153,127.27,127.24,0.05563275]
["bitfinex-derivatives","SOLF0:USTF0",1766418066671,0.05407362,127.27,127.24,0.05563275]
["bitfinex-derivatives","SOLF0:USTF0",1766418066872,5.97407362,127.27,127.18,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418067076,5.92,127.27,127.18,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418067268,5.92,127.3,127.2,115.9958]
["bitfinex-derivatives","SOLF0:USTF0",1766418067468,5.92,127.29,127.21,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766418067870,0.06012183,127.26,127.2,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418068271,0.06012183,127.26,127.2,115.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766418068474,0.06012183,127.26,127.21,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1766418068682,0.06012183,127.26,127.18,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418068871,0.0520216,127.23,127.21,0.05303556]
["bitfinex-derivatives","SOLF0:USTF0",1766418069067,0.05436138,127.23,127.21,0.00073298]
["bitfinex-derivatives","SOLF0:USTF0",1766418069274,0.05436138,127.23,127.12,116.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766418069582,5.92,127.24,127.13,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418069784,5.92,127.24,127.15,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1766418070384,0.04992135,127.21,127.18,0.05584272]
["bitfinex-derivatives","SOLF0:USTF0",1766418070583,0.04992135,127.21,127.13,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418070776,5.92,127.21,127.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418071177,5.92,127.21,127.11,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418071370,5.92,127.24,127.13,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418071568,5.92,127.24,127.17,0.06053157]
["bitfinex-derivatives","SOLF0:USTF0",1766418071768,0.05071807,127.2,127.17,0.06053157]
["bitfinex-derivatives","SOLF0:USTF0",1766418073282,12.9946,127.27,127.17,5.95053157]
["bitfinex-derivatives","SOLF0:USTF0",1766418073586,12.9946,127.27,127.17,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418073774,5.92,127.27,127.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766418073975,7.0733,127.29,127.19,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418074284,5.92,127.3,127.23,0.05172888]
["bitfinex-derivatives","SOLF0:USTF0",1766418074285,0.05415815,127.25,127.23,0.05172888]
["bitfinex-derivatives","SOLF0:USTF0",1766418074486,0.05387729,127.25,127.23,0.05172888]
["bitfinex-derivatives","SOLF0:USTF0",1766418075078,5.92,127.3,127.23,0.05172888]
["bitfinex-derivatives","SOLF0:USTF0",1766418075986,7.0736,127.29,127.23,0.05172888]
["bitfinex-derivatives","SOLF0:USTF0",1766418076188,0.05554313,127.27,127.23,0.05172888]
["bitfinex-derivatives","SOLF0:USTF0",1766418078881,10.38719516,127.32,127.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766418079079,5.92,127.33,127.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766418079894,0.05428723,127.3,127.27,0.0590969]
["bitfinex-derivatives","SOLF0:USTF0",1766418080194,5.97428723,127.3,127.21,115.9855]
["bitfinex-derivatives","SOLF0:USTF0",1766418080490,5.92,127.3,127.21,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418080687,5.92,127.3,127.21,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766418081184,0.05856133,127.27,127.24,0.0533275]
["bitfinex-derivatives","SOLF0:USTF0",1766418081389,10.38719516,127.32,127.24,0.0533275]
["bitfinex-derivatives","SOLF0:USTF0",1766418081684,10.38719516,127.32,127.22,115.9756]
["bitfinex-derivatives","SOLF0:USTF0",1766418081685,16.30719516,127.32,127.22,115.9756]
["bitfinex-derivatives","SOLF0:USTF0",1766418081990,5.92,127.32,127.24,110.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766418082190,5.92,127.32,127.23,115.9686]
["bitfinex-derivatives","SOLF0:USTF0",1766418082392,0.05903041,127.29,127.26,0.05968468]
["bitfinex-derivatives","SOLF0:USTF0",1766418083497,3.71578553,127.34,127.26,116.00188468]
["bitfinex-derivatives","SOLF0:USTF0",1766418083791,3.71578553,127.34,127.26,115.9422]
["bitfinex-derivatives","SOLF0:USTF0",1766418083986,3.71578553,127.34,127.29,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1766418084489,0.05593731,127.33,127.3,0.05205689]
["bitfinex-derivatives","SOLF0:USTF0",1766418084986,0.05593731,127.33,127.3,0.00205689]
["bitfinex-derivatives","SOLF0:USTF0",1766418085176,0.05593731,127.33,127.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418085177,5.97593731,127.33,127.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418085381,5.92,127.33,127.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418085582,5.92,127.31,127.23,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766418085878,3.71578553,127.34,127.23,12.9662]
["bitfinex-derivatives","SOLF0:USTF0",1766418086084,0.06029378,127.3,127.27,0.05166332]
["bitfinex-derivatives","SOLF0:USTF0",1766418086285,0.06029378,127.3,127.27,0.00166332]
["bitfinex-derivatives","SOLF0:USTF0",1766418086901,5.92,127.29,127.18,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418087195,5.92,127.29,127.19,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418087381,12.9935,127.29,127.19,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1766418087777,0.05526702,127.25,127.23,0.05462382]
["bitfinex-derivatives","SOLF0:USTF0",1766418089187,0.05526702,127.25,127.23,0.00462382]
["bitfinex-derivatives","SOLF0:USTF0",1766418089390,0.05526702,127.25,127.16,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418089590,12.27243338,127.27,127.16,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418089788,12.27243338,127.27,127.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766418090187,12.27243338,127.27,127.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766418090393,0.05710708,127.24,127.21,0.05337991]
["bitfinex-derivatives","SOLF0:USTF0",1766418092591,0.05710708,127.24,127.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766418092801,5.71,127.23,127.14,2.77872249]
["bitfinex-derivatives","SOLF0:USTF0",1766418093102,7.0774,127.22,127.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766418093599,0.05933092,127.19,127.16,0.05641341]
["bitfinex-derivatives","SOLF0:USTF0",1766418094096,19.13873338,127.24,127.16,0.05641341]
["bitfinex-derivatives","SOLF0:USTF0",1766418094300,19.13873338,127.24,127.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766418094595,19.13873338,127.24,127.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766418094895,19.13873338,127.24,127.19,0.04979099]
["bitfinex-derivatives","SOLF0:USTF0",1766418095098,12.83879894,127.21,127.11,115.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766418095390,19.14023338,127.21,127.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766418095704,5.71,127.21,127.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418096084,0.0568402,127.18,127.16,0.05125466]
["bitfinex-derivatives","SOLF0:USTF0",1766418097582,19.14873338,127.24,127.16,0.05125466]
["bitfinex-derivatives","SOLF0:USTF0",1766418097787,12.7963,127.24,127.16,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418098185,12.7963,127.24,127.16,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1766418098388,7.0767,127.23,127.16,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418098788,0.05074745,127.21,127.18,0.05032259]
["bitfinex-derivatives","SOLF0:USTF0",1766418098989,0.00074745,127.21,127.18,0.04970867]
["bitfinex-derivatives","SOLF0:USTF0",1766418099892,0.00074745,127.21,127.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418100095,5.72,127.22,127.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418100293,5.72,127.2,127.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418100694,0.05691943,127.16,127.13,0.05670972]
["bitfinex-derivatives","SOLF0:USTF0",1766418102598,5.72,127.14,127.05,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1766418102894,12.07243338,127.17,127.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418103098,5.72,127.16,127.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418103605,0.05193942,127.12,127.1,0.05528865]
["bitfinex-derivatives","SOLF0:USTF0",1766418104791,0.00193942,127.12,127.1,0.05528865]
["bitfinex-derivatives","SOLF0:USTF0",1766418105692,5.72,127.19,127.1,5.86528865]
["bitfinex-derivatives","SOLF0:USTF0",1766418105894,5.72,127.18,127.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418106392,7.0801,127.17,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766418106592,12.8001,127.17,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766418106803,7.13280684,127.14,127.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418107102,5.72,127.13,127.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766418107498,6.35243338,127.14,127.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418107499,12.8031,127.12,127.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418107897,0.05036943,127.09,127.06,0.05696793]
["bitfinex-derivatives","SOLF0:USTF0",1766418111096,0.00036943,127.09,127.06,0.05696793]
["bitfinex-derivatives","SOLF0:USTF0",1766418111297,0.00036943,127.09,127.06,5.86696793]
["bitfinex-derivatives","SOLF0:USTF0",1766418112701,0.00036943,127.09,127.06,0.05696793]
["bitfinex-derivatives","SOLF0:USTF0",1766418115299,7.0862,127.06,126.99,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418115512,5.72,127.06,126.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418115902,5.72,127.06,126.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418116301,0.05148116,127.03,127.01,0.05839302]
["bitfinex-derivatives","SOLF0:USTF0",1766418117411,0.05148116,127.03,126.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418117712,7.13928116,127.03,126.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418118113,7.13928116,127.03,126.95,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1766418118313,6.35243338,127.04,126.95,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1766418118513,0.05520664,127.01,126.98,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1766418120411,0.05520664,127.01,126.98,0.00394567]
["bitfinex-derivatives","SOLF0:USTF0",1766418120603,0.05520664,127.01,126.9,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418120604,6.35243338,127.0,126.9,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418120803,6.35243338,127.0,126.91,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418121406,12.07243338,127.0,126.91,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418121611,5.72,126.99,126.91,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418121918,0.0030568,126.97,126.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418122103,97.97243338,127.03,126.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418122304,103.69243338,127.03,126.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418122504,5.72,127.02,126.91,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1766418122709,5.72,127.02,126.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418122905,6.35243338,127.03,126.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766418123307,5.72,127.03,126.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766418123508,5.72,127.06,126.96,12.9514]
["bitfinex-derivatives","SOLF0:USTF0",1766418123712,5.72,127.06,126.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418123913,0.05591335,127.03,127.0,0.05484923]
["bitfinex-derivatives","SOLF0:USTF0",1766418124217,6.35243338,127.07,127.0,0.05484923]
["bitfinex-derivatives","SOLF0:USTF0",1766418124515,5.72,127.09,127.0,5.86484923]
["bitfinex-derivatives","SOLF0:USTF0",1766418124823,5.72,127.06,126.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418125425,0.0566553,127.03,127.0,0.05731504]
["bitfinex-derivatives","SOLF0:USTF0",1766418126932,6.35243338,127.07,127.0,0.05731504]
["bitfinex-derivatives","SOLF0:USTF0",1766418127526,5.54,127.09,127.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418127916,0.05069628,127.06,127.04,0.00161813]
["bitfinex-derivatives","SOLF0:USTF0",1766418128117,0.05069628,127.06,127.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1766418129131,0.05069628,127.06,127.02,0.05012612]
["bitfinex-derivatives","SOLF0:USTF0",1766418129323,0.06042853,127.05,127.02,0.05012612]
["bitfinex-derivatives","SOLF0:USTF0",1766418129515,0.06042853,127.05,127.02,7.13822612]
["bitfinex-derivatives","SOLF0:USTF0",1766418129720,6.35243338,127.11,127.02,5.81012612]
["bitfinex-derivatives","SOLF0:USTF0",1766418129927,6.35243338,127.11,127.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418130122,11.89243338,127.11,127.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418130331,11.89243338,127.11,127.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766418130535,11.89243338,127.11,127.02,116.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766418130825,0.052663,127.08,127.05,0.0592489]
["bitfinex-derivatives","SOLF0:USTF0",1766418131030,0.052663,127.08,127.05,7.1456489]
["bitfinex-derivatives","SOLF0:USTF0",1766418131624,0.002663,127.08,127.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766418132525,0.002663,127.08,127.05,0.0592489]
["bitfinex-derivatives","SOLF0:USTF0",1766418135237,91.68,127.14,127.05,5.8192489]
["bitfinex-derivatives","SOLF0:USTF0",1766418135437,91.68,127.14,127.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418135638,11.89243338,127.12,127.02,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766418135837,11.89243338,127.12,127.03,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766418136033,11.89243338,127.12,127.03,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766418136239,0.05639278,127.09,127.06,0.05566315]
["bitfinex-derivatives","SOLF0:USTF0",1766418137134,6.35243338,127.12,127.06,5.81566315]
["bitfinex-derivatives","SOLF0:USTF0",1766418137535,91.68,127.14,127.06,5.81566315]
["bitfinex-derivatives","SOLF0:USTF0",1766418137735,11.89243338,127.15,127.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418138035,0.0587167,127.12,127.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418138236,0.0587167,127.12,127.09,0.051071]
["bitfinex-derivatives","SOLF0:USTF0",1766418140535,0.0587167,127.12,127.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418141044,7.0834,127.11,127.04,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766418141636,6.35243338,127.12,127.06,5.81744501]
["bitfinex-derivatives","SOLF0:USTF0",1766418142138,5.54,127.14,127.06,5.81744501]
["bitfinex-derivatives","SOLF0:USTF0",1766418142329,5.54,127.14,127.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418142638,0.0516103,127.11,127.09,0.05795639]
["bitfinex-derivatives","SOLF0:USTF0",1766418143445,5.5916103,127.11,127.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418143750,5.54,127.11,127.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418144048,12.6233,127.11,127.03,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1766418144235,6.35243338,127.12,127.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418144546,0.04965323,127.09,127.06,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1766418147339,0.04965323,127.09,127.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418148343,0.04965323,127.09,127.05,0.05587302]
["bitfinex-derivatives","SOLF0:USTF0",1766418148744,5.58965323,127.09,127.01,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418148945,12.625,127.08,127.01,98.9486]
["bitfinex-derivatives","SOLF0:USTF0",1766418149950,0.04999977,127.06,127.03,0.05054891]
["bitfinex-derivatives","SOLF0:USTF0",1766418150444,0.04999977,127.06,126.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766418150639,7.0856,127.07,126.97,116.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766418150640,12.6256,127.07,126.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418151355,5.54,127.07,127.01,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766418151543,0.05010683,127.05,127.03,0.05509288]
["bitfinex-derivatives","SOLF0:USTF0",1766418154052,5.54,127.11,127.03,5.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1766418154350,5.54,127.11,127.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418155049,5.54,127.11,127.06,0.05952926]
["bitfinex-derivatives","SOLF0:USTF0",1766418155253,5.59853872,127.08,126.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418155444,5.54,127.08,126.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418156155,12.625,127.08,127.01,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766418156355,5.83802156,127.05,126.96,123.04503343]
["bitfinex-derivatives","SOLF0:USTF0",1766418156546,5.78,127.05,126.96,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766418157452,5.78,127.05,126.99,0.05555421]
["bitfinex-derivatives","SOLF0:USTF0",1766418157453,0.05736734,127.02,126.99,0.05555421]
["bitfinex-derivatives","SOLF0:USTF0",1766418158645,0.05736734,127.02,126.96,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766418159158,0.05736734,127.02,126.96,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766418159662,0.05736734,127.02,126.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766418160362,0.05736734,127.02,126.96,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766418161455,5.68736734,127.02,126.93,207.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766418161655,0.05784488,126.99,126.93,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1766418161960,0.05784488,126.99,126.94,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1766418162661,0.05784488,126.99,126.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1766418163459,5.68784488,126.99,126.91,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418163661,0.05284943,126.96,126.91,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418164049,0.05284943,126.96,126.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766418165159,0.05284943,126.96,126.91,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418165470,0.05284943,126.96,126.89,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1766418165766,0.05284943,126.96,126.9,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418166556,0.05284943,126.96,126.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766418166864,0.05284943,126.96,126.89,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1766418167161,0.05284943,126.96,126.89,104.4653]
["bitfinex-derivatives","SOLF0:USTF0",1766418167862,0.05284943,126.96,126.9,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418168066,0.05284943,126.96,126.89,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766418168456,5.68284943,126.96,126.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418168654,0.05499007,126.93,126.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418168860,0.05499007,126.93,126.85,99.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766418169066,0.0571777,126.9,126.85,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418169251,91.88,126.95,126.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418169859,5.63,126.96,126.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418170258,0.05064473,126.93,126.9,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1766418172565,0.00064473,126.93,126.9,5.48242547]
["bitfinex-derivatives","SOLF0:USTF0",1766418172760,110.2794,127.01,126.9,5.48242547]
["bitfinex-derivatives","SOLF0:USTF0",1766418172761,5.63,126.98,126.9,5.48242547]
["bitfinex-derivatives","SOLF0:USTF0",1766418172962,5.63,126.98,126.9,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418173765,202.1843,127.0,126.93,0.05335438]
["bitfinex-derivatives","SOLF0:USTF0",1766418173766,97.53,127.0,126.93,0.05335438]
["bitfinex-derivatives","SOLF0:USTF0",1766418174361,97.53,127.0,126.93,5.48335438]
["bitfinex-derivatives","SOLF0:USTF0",1766418174362,5.63,127.0,126.93,5.48335438]
["bitfinex-derivatives","SOLF0:USTF0",1766418174669,91.92,127.02,126.93,12.57635438]
["bitfinex-derivatives","SOLF0:USTF0",1766418174868,104.6381,127.03,126.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418175364,5.63,127.02,126.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418175551,5.63,127.02,126.94,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1766418175755,0.05568626,126.99,126.97,0.05394074]
["bitfinex-derivatives","SOLF0:USTF0",1766418175957,114.99605764,127.05,126.97,0.05394074]
["bitfinex-derivatives","SOLF0:USTF0",1766418176156,104.637,127.05,126.96,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418176357,97.55,127.05,126.97,12.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766418177069,0.05698445,127.02,127.0,0.0497665]
["bitfinex-derivatives","SOLF0:USTF0",1766418177867,0.05698445,127.02,126.95,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1766418178760,0.05698445,127.02,126.97,0.05080396]
["bitfinex-derivatives","SOLF0:USTF0",1766418179472,12.77548445,127.02,126.97,0.05080396]
["bitfinex-derivatives","SOLF0:USTF0",1766418182172,12.7191,127.01,126.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418182471,115.9142,127.0,126.88,115.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766418182765,5.63,126.99,126.89,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418183275,5.63,126.99,126.93,0.05008748]
["bitfinex-derivatives","SOLF0:USTF0",1766418183569,15.98905764,127.02,126.93,5.48008748]
["bitfinex-derivatives","SOLF0:USTF0",1766418183770,104.6589,127.01,126.93,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418184073,5.63,127.0,126.9,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418184268,0.05862117,126.96,126.94,0.0594258]
["bitfinex-derivatives","SOLF0:USTF0",1766418185267,5.68862117,126.96,126.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766418185572,5.63,126.96,126.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418185869,5.76,126.98,126.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418186167,5.76,126.98,126.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418186373,5.76,126.98,126.92,0.0587213]
["bitfinex-derivatives","SOLF0:USTF0",1766418186974,5.76,126.96,126.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418187568,5.76,126.96,126.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418187977,0.0516925,126.92,126.89,0.05182571]
["bitfinex-derivatives","SOLF0:USTF0",1766418189758,0.0016925,126.92,126.89,0.05182571]
["bitfinex-derivatives","SOLF0:USTF0",1766418191966,0.0016925,126.92,126.89,5.37182571]
["bitfinex-derivatives","SOLF0:USTF0",1766418192470,7.0903,126.99,126.89,5.37182571]
["bitfinex-derivatives","SOLF0:USTF0",1766418192676,7.0903,126.99,126.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418192963,7.0903,126.99,126.89,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766418192964,12.8513,126.97,126.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418193366,12.8513,126.97,126.91,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1766418194461,0.05718799,126.95,126.91,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1766418195066,0.05718799,126.95,126.91,5.37999165]
["bitfinex-derivatives","SOLF0:USTF0",1766418195677,0.05718799,126.95,126.91,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1766418195873,5.81718799,126.95,126.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418196871,5.81718799,126.95,126.9,0.05855363]
["bitfinex-derivatives","SOLF0:USTF0",1766418198076,0.05718799,126.95,126.9,0.05855363]
["bitfinex-derivatives","SOLF0:USTF0",1766418198972,5.81718799,126.95,126.9,0.05855363]
["bitfinex-derivatives","SOLF0:USTF0",1766418199372,116.094,126.94,126.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418200378,0.06044924,126.91,126.89,0.05713659]
["bitfinex-derivatives","SOLF0:USTF0",1766418200973,0.00044924,126.91,126.89,0.05713659]
["bitfinex-derivatives","SOLF0:USTF0",1766418201185,0.00044924,126.91,126.89,5.37713659]
["bitfinex-derivatives","SOLF0:USTF0",1766418204980,0.00044924,126.91,126.89,0.05713659]
["bitfinex-derivatives","SOLF0:USTF0",1766418205279,0.00044924,126.91,126.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418206582,0.00044924,126.91,126.87,0.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1766418206979,7.09504924,126.91,126.87,0.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1766418207169,0.00044924,126.91,126.87,0.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1766418209481,7.0951,126.9,126.87,0.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1766418210081,6.39520273,126.91,126.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418210275,6.39475349,126.91,126.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418210589,6.39475349,126.91,126.84,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418210787,5.76,126.92,126.84,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418211092,5.65,126.93,126.87,0.05451842]
["bitfinex-derivatives","SOLF0:USTF0",1766418212083,0.05874908,126.91,126.87,0.05451842]
["bitfinex-derivatives","SOLF0:USTF0",1766418212681,0.05874908,126.91,126.87,5.76451842]
["bitfinex-derivatives","SOLF0:USTF0",1766418212989,92.06,126.94,126.87,5.76451842]
["bitfinex-derivatives","SOLF0:USTF0",1766418213189,12.7419,126.96,126.87,5.76451842]
["bitfinex-derivatives","SOLF0:USTF0",1766418213390,12.7419,126.96,126.87,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418213894,0.05551048,126.93,126.9,0.05718837]
["bitfinex-derivatives","SOLF0:USTF0",1766418216084,2.44122217,126.93,126.9,0.05718837]
["bitfinex-derivatives","SOLF0:USTF0",1766418217992,0.05551048,126.93,126.9,0.05718837]
["bitfinex-derivatives","SOLF0:USTF0",1766418224090,5.65,126.96,126.9,5.65718837]
["bitfinex-derivatives","SOLF0:USTF0",1766418225087,0.05583234,126.94,126.9,5.65718837]
["bitfinex-derivatives","SOLF0:USTF0",1766418226097,0.05583234,126.94,126.9,12.75218837]
["bitfinex-derivatives","SOLF0:USTF0",1766418226294,0.05583234,126.94,126.9,5.65718837]
["bitfinex-derivatives","SOLF0:USTF0",1766418228399,0.05583234,126.94,126.9,0.05718837]
["bitfinex-derivatives","SOLF0:USTF0",1766418229796,5.37,126.98,126.9,5.65718837]
["bitfinex-derivatives","SOLF0:USTF0",1766418229999,5.37,126.98,126.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418230603,7.0916,126.97,126.9,12.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766418230794,0.0504719,126.95,126.92,0.05282031]
["bitfinex-derivatives","SOLF0:USTF0",1766418233095,0.0004719,126.95,126.92,5.65282031]
["bitfinex-derivatives","SOLF0:USTF0",1766418233295,11.76003154,127.02,126.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418233496,11.76003154,127.05,126.94,12.94997631]
["bitfinex-derivatives","SOLF0:USTF0",1766418233697,110.96683154,127.05,126.96,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1766418234000,5.37,127.05,126.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418234396,0.05926058,127.03,127.0,0.05132731]
["bitfinex-derivatives","SOLF0:USTF0",1766418235502,103.88003154,127.08,127.0,5.65132731]
["bitfinex-derivatives","SOLF0:USTF0",1766418235703,5.37,127.05,126.97,20.04067631]
["bitfinex-derivatives","SOLF0:USTF0",1766418235897,5.37,127.05,126.97,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1766418236199,5.37,127.05,126.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418236397,0.05601711,127.03,127.0,0.05515292]
["bitfinex-derivatives","SOLF0:USTF0",1766418236904,5.37,127.08,127.01,12.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766418237391,5.37,127.08,127.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418237803,0.05409743,127.06,127.03,0.05019103]
["bitfinex-derivatives","SOLF0:USTF0",1766418238707,0.00409743,127.06,127.03,0.05019103]
["bitfinex-derivatives","SOLF0:USTF0",1766418240498,2.38013761,127.05,126.98,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1766418240807,2.38013761,127.05,126.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418241404,0.05134783,127.03,127.01,0.05231456]
["bitfinex-derivatives","SOLF0:USTF0",1766418243507,0.05134783,127.03,127.01,0.00231456]
["bitfinex-derivatives","SOLF0:USTF0",1766418243508,2.43148544,127.03,127.01,0.00231456]
["bitfinex-derivatives","SOLF0:USTF0",1766418243713,2.43148544,127.03,126.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418243910,2.38013761,127.01,126.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418244211,9.46933761,127.01,126.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418244608,9.46933761,127.01,126.97,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1766418244609,0.0514578,126.99,126.97,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1766418245204,0.0014578,126.99,126.97,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1766418245413,2.38013761,127.04,126.97,5.65355527]
["bitfinex-derivatives","SOLF0:USTF0",1766418245708,2.38013761,127.04,126.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766418245901,8.01013761,127.02,126.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418246307,0.04991674,126.99,126.97,0.05079088]
["bitfinex-derivatives","SOLF0:USTF0",1766418246912,2.38013761,127.02,126.97,0.05079088]
["bitfinex-derivatives","SOLF0:USTF0",1766418247122,2.38013761,127.04,126.97,5.80079088]
["bitfinex-derivatives","SOLF0:USTF0",1766418247616,8.01013761,127.04,126.97,5.80079088]
["bitfinex-derivatives","SOLF0:USTF0",1766418248004,0.05840996,127.02,126.97,5.80079088]
["bitfinex-derivatives","SOLF0:USTF0",1766418249319,2.38013761,127.05,126.97,5.80079088]
["bitfinex-derivatives","SOLF0:USTF0",1766418249619,2.38013761,127.05,126.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418249816,2.38013761,127.03,126.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418250411,0.05961689,127.01,126.99,0.05078559]
["bitfinex-derivatives","SOLF0:USTF0",1766418250614,2.38013761,127.03,126.99,0.05078559]
["bitfinex-derivatives","SOLF0:USTF0",1766418251715,0.05974143,127.02,126.99,0.05078559]
["bitfinex-derivatives","SOLF0:USTF0",1766418254924,2.38013761,127.07,126.99,5.80078559]
["bitfinex-derivatives","SOLF0:USTF0",1766418255220,2.38013761,127.07,126.99,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418255918,0.05149903,127.04,127.02,0.05527054]
["bitfinex-derivatives","SOLF0:USTF0",1766418260123,225.9505,127.11,127.02,5.80527054]
["bitfinex-derivatives","SOLF0:USTF0",1766418260124,97.73,127.11,127.02,5.80527054]
["bitfinex-derivatives","SOLF0:USTF0",1766418260326,97.73,127.11,127.02,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418260623,12.7143,127.1,127.02,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418261023,7.0844,127.09,127.05,0.0597643]
["bitfinex-derivatives","SOLF0:USTF0",1766418261220,5.63,127.1,127.05,0.0597643]
["bitfinex-derivatives","SOLF0:USTF0",1766418262628,7.085,127.08,127.05,0.0597643]
["bitfinex-derivatives","SOLF0:USTF0",1766418262825,115.8263,127.1,127.05,0.0597643]
["bitfinex-derivatives","SOLF0:USTF0",1766418263328,7.0858,127.07,127.05,0.0597643]
["bitfinex-derivatives","SOLF0:USTF0",1766418263524,5.63,127.08,126.99,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1766418264323,6.37600167,127.09,127.0,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418264520,0.00265231,127.05,127.02,0.05709656]
["bitfinex-derivatives","SOLF0:USTF0",1766418267922,0.00265231,127.05,127.02,5.80709656]
["bitfinex-derivatives","SOLF0:USTF0",1766418268622,5.63,127.09,127.02,5.80709656]
["bitfinex-derivatives","SOLF0:USTF0",1766418269329,7.085,127.08,127.02,5.80709656]
["bitfinex-derivatives","SOLF0:USTF0",1766418269731,5.63,127.09,127.02,5.80709656]
["bitfinex-derivatives","SOLF0:USTF0",1766418271626,12.7144,127.09,127.02,5.80709656]
["bitfinex-derivatives","SOLF0:USTF0",1766418272132,104.8138,127.11,127.02,5.80709656]
["bitfinex-derivatives","SOLF0:USTF0",1766418272322,92.1,127.11,127.05,5.80972203]
["bitfinex-derivatives","SOLF0:USTF0",1766418272825,7.0828,127.12,127.05,5.80972203]
["bitfinex-derivatives","SOLF0:USTF0",1766418273031,7.0828,127.12,127.07,0.05014978]
["bitfinex-derivatives","SOLF0:USTF0",1766418273819,7.0834,127.11,127.07,0.05014978]
["bitfinex-derivatives","SOLF0:USTF0",1766418274022,12.4734,127.11,127.07,0.05014978]
["bitfinex-derivatives","SOLF0:USTF0",1766418274218,12.4734,127.11,127.02,12.6479]
["bitfinex-derivatives","SOLF0:USTF0",1766418274219,12.4734,127.11,127.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766418275225,0.05270115,127.08,127.06,0.05985315]
["bitfinex-derivatives","SOLF0:USTF0",1766418276030,0.00270115,127.08,127.06,5.80985315]
["bitfinex-derivatives","SOLF0:USTF0",1766418279231,16.50835667,127.14,127.06,5.80985315]
["bitfinex-derivatives","SOLF0:USTF0",1766418279534,16.50835667,127.14,127.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418279735,5.71,127.17,127.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418279936,5.71,127.19,127.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418280145,9.42655667,127.19,127.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418280432,9.42655667,127.19,127.12,0.05529069]
["bitfinex-derivatives","SOLF0:USTF0",1766418280735,3.71655667,127.17,127.12,0.05529069]
["bitfinex-derivatives","SOLF0:USTF0",1766418281136,10.79655667,127.17,127.12,0.05529069]
["bitfinex-derivatives","SOLF0:USTF0",1766418281329,9.42655667,127.17,127.12,0.05529069]
["bitfinex-derivatives","SOLF0:USTF0",1766418281637,0.05931489,127.16,127.1,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418282631,7.13991489,127.16,127.12,0.05986717]
["bitfinex-derivatives","SOLF0:USTF0",1766418282833,0.05931489,127.16,127.12,0.05986717]
["bitfinex-derivatives","SOLF0:USTF0",1766418283740,7.13991489,127.16,127.12,0.05986717]
["bitfinex-derivatives","SOLF0:USTF0",1766418284942,7.0811,127.15,127.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418285141,5.71,127.16,127.07,97.93]
["bitfinex-derivatives","SOLF0:USTF0",1766418285936,0.05789857,127.13,127.1,0.06031099]
["bitfinex-derivatives","SOLF0:USTF0",1766418287141,0.05789857,127.13,127.07,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766418287142,5.76789857,127.13,127.07,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766418287644,12.85019857,127.13,127.07,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766418288045,12.85019857,127.13,127.09,0.055608]
["bitfinex-derivatives","SOLF0:USTF0",1766418288344,0.05789857,127.13,127.09,0.055608]
["bitfinex-derivatives","SOLF0:USTF0",1766418288941,0.05789857,127.13,127.09,5.805608]
["bitfinex-derivatives","SOLF0:USTF0",1766418289342,0.05789857,127.13,127.09,0.055608]
["bitfinex-derivatives","SOLF0:USTF0",1766418289544,5.76789857,127.13,127.09,0.055608]
["bitfinex-derivatives","SOLF0:USTF0",1766418290443,7.0827,127.12,127.09,0.055608]
["bitfinex-derivatives","SOLF0:USTF0",1766418290938,7.0833,127.11,127.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418291745,7.0825,127.13,127.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418291951,0.05175864,127.11,127.08,0.05876892]
["bitfinex-derivatives","SOLF0:USTF0",1766418296259,7.13505864,127.11,127.08,0.05876892]
["bitfinex-derivatives","SOLF0:USTF0",1766418297450,7.0838,127.1,127.08,0.05876892]
["bitfinex-derivatives","SOLF0:USTF0",1766418297752,5.76175864,127.11,127.04,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766418297967,5.71,127.11,127.04,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766418298251,5.71,127.14,127.05,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418298843,0.06000834,127.11,127.08,0.05641582]
["bitfinex-derivatives","SOLF0:USTF0",1766418300362,8.34e-06,127.11,127.08,5.80641582]
["bitfinex-derivatives","SOLF0:USTF0",1766418300748,5.71,127.17,127.08,5.80641582]
["bitfinex-derivatives","SOLF0:USTF0",1766418300956,5.71,127.17,127.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418301160,5.71,127.2,127.1,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418301860,5.71,127.2,127.14,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1766418302065,7.0794,127.18,127.14,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1766418302453,3.71284385,127.19,127.14,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1766418302853,0.05545459,127.18,127.14,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1766418303059,0.05545459,127.18,127.14,5.79993543]
["bitfinex-derivatives","SOLF0:USTF0",1766418303363,5.71,127.23,127.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418303563,7.0772,127.22,127.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418303869,10.79004385,127.22,127.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418304066,7.079,127.19,127.11,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1766418304259,7.079,127.19,127.11,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1766418305068,7.0795,127.18,127.11,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1766418305264,0.05625187,127.16,127.13,0.05733046]
["bitfinex-derivatives","SOLF0:USTF0",1766418308677,7.0793,127.19,127.13,5.91733046]
["bitfinex-derivatives","SOLF0:USTF0",1766418309176,12.8193,127.19,127.13,0.05733046]
["bitfinex-derivatives","SOLF0:USTF0",1766418309384,5.74,127.19,127.13,0.05733046]
["bitfinex-derivatives","SOLF0:USTF0",1766418309682,0.05829516,127.17,127.13,0.05733046]
["bitfinex-derivatives","SOLF0:USTF0",1766418312381,23.66,127.21,127.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418312579,126.17106299,127.22,127.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418312580,149.83106299,127.22,127.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418313386,0.0547612,127.19,127.17,0.06013386]
["bitfinex-derivatives","SOLF0:USTF0",1766418314284,0.0547612,127.19,127.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418314475,5.74,127.19,127.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418314980,7.08,127.17,127.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418315478,0.05774919,127.15,127.13,0.05694004]
["bitfinex-derivatives","SOLF0:USTF0",1766418319685,5.74,127.19,127.13,0.05694004]
["bitfinex-derivatives","SOLF0:USTF0",1766418320381,7.0801,127.17,127.13,0.05694004]
["bitfinex-derivatives","SOLF0:USTF0",1766418320579,0.05503086,127.16,127.13,0.05694004]
["bitfinex-derivatives","SOLF0:USTF0",1766418321775,5.79503086,127.16,127.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418321977,5.74,127.15,127.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418322884,0.05615573,127.12,127.1,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1766418324685,12.87895573,127.12,127.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418324890,5.74,127.15,127.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418325083,115.853,127.2,127.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418325284,97.88,127.2,127.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418325685,97.88,127.2,127.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418325985,0.00064669,127.17,127.15,0.05759293]
["bitfinex-derivatives","SOLF0:USTF0",1766418330386,0.00064669,127.17,127.15,5.91759293]
["bitfinex-derivatives","SOLF0:USTF0",1766418330692,97.88,127.26,127.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418330987,5.74,127.25,127.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418331578,0.04740348,127.22,127.19,0.06018879]
["bitfinex-derivatives","SOLF0:USTF0",1766418334593,7.0778,127.21,127.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766418334793,5.94,127.21,127.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766418334987,98.08,127.21,127.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766418335585,0.05991765,127.18,127.16,0.0511122]
["bitfinex-derivatives","SOLF0:USTF0",1766418335991,0.05991765,127.18,127.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418336889,0.05991765,127.18,127.13,0.05092906]
["bitfinex-derivatives","SOLF0:USTF0",1766418337389,7.13941765,127.18,127.13,0.05092906]
["bitfinex-derivatives","SOLF0:USTF0",1766418337591,5.50991765,127.18,127.13,0.05092906]
["bitfinex-derivatives","SOLF0:USTF0",1766418337896,97.59,127.17,127.1,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418338585,97.59,127.17,127.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418338586,7.0817,127.14,127.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418338894,0.05054899,127.12,127.1,0.0020028]
["bitfinex-derivatives","SOLF0:USTF0",1766418339095,5.45,127.14,127.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418339495,7.0829,127.12,127.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418339888,0.05403486,127.1,127.08,0.05546874]
["bitfinex-derivatives","SOLF0:USTF0",1766418340484,0.05403486,127.1,127.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418340795,0.05403486,127.1,127.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418341498,0.05403486,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418343089,11.86446793,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418344591,18.94836793,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418344786,11.86446793,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418345301,6.41446793,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418348394,0.05403486,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418348595,0.00403486,127.1,127.05,5.86197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418350606,0.00403486,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418351296,18.89846793,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418351996,7.0845,127.09,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418352401,11.81446793,127.1,127.05,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1766418352789,5.45,127.09,127.02,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418353190,5.45,127.09,127.0,105.1192]
["bitfinex-derivatives","SOLF0:USTF0",1766418353902,0.05700028,127.06,127.03,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1766418354095,5.50700028,127.06,126.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418354290,5.45,127.06,126.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418354497,5.45,127.05,126.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418354696,5.45,127.03,126.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418354891,6.36043307,127.01,126.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418355087,0.0546789,126.99,126.96,0.05818941]
["bitfinex-derivatives","SOLF0:USTF0",1766418359294,0.0046789,126.99,126.96,5.86818941]
["bitfinex-derivatives","SOLF0:USTF0",1766418359493,0.0046789,126.99,126.96,0.05818941]
["bitfinex-derivatives","SOLF0:USTF0",1766418360704,0.0046789,126.99,126.93,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418361604,0.0046789,126.99,126.95,5.86026314]
["bitfinex-derivatives","SOLF0:USTF0",1766418361906,0.00058152,126.98,126.95,5.86026314]
["bitfinex-derivatives","SOLF0:USTF0",1766418362208,0.00058152,126.98,126.95,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1766418362791,0.00058152,126.98,126.95,5.87027155]
["bitfinex-derivatives","SOLF0:USTF0",1766418362995,0.00058152,126.98,126.95,0.00027155]
["bitfinex-derivatives","SOLF0:USTF0",1766418363192,0.00058152,126.98,126.91,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418363193,5.45058152,126.98,126.91,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418363610,12.54128152,126.98,126.91,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418364202,12.54128152,126.98,126.93,0.05820488]
["bitfinex-derivatives","SOLF0:USTF0",1766418365502,5.86,126.96,126.89,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418365710,5.86,126.96,126.86,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418365920,5.86,126.93,126.86,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418366611,98.66043307,126.94,126.88,5.76052197]
["bitfinex-derivatives","SOLF0:USTF0",1766418366612,0.0015674,126.91,126.88,5.76052197]
["bitfinex-derivatives","SOLF0:USTF0",1766418367112,7.0909,126.98,126.89,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418367408,12.9509,126.98,126.89,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418367606,5.86,126.97,126.89,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418368107,0.05232129,126.94,126.92,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1766418368302,6.36043307,126.99,126.92,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1766418368609,5.86,127.0,126.92,5.76239978]
["bitfinex-derivatives","SOLF0:USTF0",1766418368812,92.32,127.01,126.92,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418369606,92.32,127.01,126.95,0.0546114]
["bitfinex-derivatives","SOLF0:USTF0",1766418370307,92.32,127.01,126.95,5.7646114]
["bitfinex-derivatives","SOLF0:USTF0",1766418370604,5.86,127.06,126.97,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418371811,0.05006528,127.03,127.0,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1766418372511,5.91006528,127.03,126.95,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418372708,5.86,127.03,126.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418373503,0.05827505,127.0,126.97,0.05742355]
["bitfinex-derivatives","SOLF0:USTF0",1766418373705,5.91827505,127.0,126.91,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418373905,5.86,127.0,126.91,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418374309,5.86,127.0,126.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766418374711,0.05426452,126.98,126.95,0.05518212]
["bitfinex-derivatives","SOLF0:USTF0",1766418376603,5.91426452,126.98,126.91,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766418377119,0.05426452,126.98,126.91,116.0646]
["bitfinex-derivatives","SOLF0:USTF0",1766418377414,0.05426452,126.98,126.92,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418377721,0.05426452,126.98,126.94,0.05037901]
["bitfinex-derivatives","SOLF0:USTF0",1766418378616,0.05426452,126.98,126.94,7.14277901]
["bitfinex-derivatives","SOLF0:USTF0",1766418379220,0.05426452,126.98,126.94,12.85277901]
["bitfinex-derivatives","SOLF0:USTF0",1766418379417,0.05426452,126.98,126.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1766418379616,12.22043307,127.04,126.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418380721,1.95470254,127.08,127.0,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418381023,12.22043307,127.1,127.0,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418381620,0.05637438,127.06,127.04,0.05890509]
["bitfinex-derivatives","SOLF0:USTF0",1766418382613,0.05637438,127.06,126.99,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418383212,0.05637438,127.06,126.98,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418383513,0.04983048,127.03,127.01,0.05506266]
["bitfinex-derivatives","SOLF0:USTF0",1766418383723,0.05502669,127.03,127.01,0.05506266]
["bitfinex-derivatives","SOLF0:USTF0",1766418384421,12.9451,127.08,127.01,0.05506266]
["bitfinex-derivatives","SOLF0:USTF0",1766418384920,5.86,127.07,127.01,0.05506266]
["bitfinex-derivatives","SOLF0:USTF0",1766418385222,12.9458,127.07,127.01,0.05506266]
["bitfinex-derivatives","SOLF0:USTF0",1766418385421,0.05639376,127.05,127.01,0.05506266]
["bitfinex-derivatives","SOLF0:USTF0",1766418386620,5.86,127.1,127.01,5.76506266]
["bitfinex-derivatives","SOLF0:USTF0",1766418386817,5.86,127.1,127.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418387212,5.86,127.09,126.98,116.0039]
["bitfinex-derivatives","SOLF0:USTF0",1766418387410,5.86,127.08,126.98,116.0039]
["bitfinex-derivatives","SOLF0:USTF0",1766418387621,0.05652679,127.04,127.02,0.05070462]
["bitfinex-derivatives","SOLF0:USTF0",1766418389009,0.05652679,127.04,127.02,0.00070462]
["bitfinex-derivatives","SOLF0:USTF0",1766418391727,0.05652679,127.04,126.98,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418392423,0.05652679,127.04,126.98,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1766418392624,0.05652679,127.04,127.0,0.05360662]
["bitfinex-derivatives","SOLF0:USTF0",1766418397828,5.74,127.12,127.03,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1766418398531,139.5532,127.15,127.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766418398717,0.05322422,127.11,127.09,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1766418399128,0.05322422,127.11,127.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766418400215,7.13662422,127.11,127.07,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418401321,7.0839,127.1,127.07,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418401522,0.05322422,127.11,127.07,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418402216,0.05322422,127.11,127.07,5.75090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418402421,0.00322422,127.11,127.07,5.75090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418403420,0.00322422,127.11,127.07,12.83630446]
["bitfinex-derivatives","SOLF0:USTF0",1766418404030,0.00322422,127.11,127.07,5.75090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418404230,0.00322422,127.11,127.07,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418407332,0.00322422,127.11,127.07,5.75090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418408741,0.00322422,127.11,127.07,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418409424,7.08672422,127.11,127.07,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1766418411533,5.45322422,127.11,127.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1766418411836,5.45322422,127.11,127.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418411837,5.45,127.1,127.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418412032,5.45,127.08,126.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766418412238,97.75,127.07,126.98,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1766418412437,5.45,127.06,126.98,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418412737,7.1384291,127.04,127.01,0.00032847]
["bitfinex-derivatives","SOLF0:USTF0",1766418412929,5.5011291,127.04,126.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418413236,5.45,127.04,126.95,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1766418413837,0.05362752,127.01,126.98,0.05550706]
["bitfinex-derivatives","SOLF0:USTF0",1766418416324,0.00362752,127.01,126.98,0.05550706]
["bitfinex-derivatives","SOLF0:USTF0",1766418416532,7.0864,127.06,126.98,5.49550706]
["bitfinex-derivatives","SOLF0:USTF0",1766418416840,7.0864,127.06,126.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418417341,12.5364,127.06,126.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418417636,0.05600432,127.03,127.01,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1766418417822,0.05600432,127.03,126.95,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1766418418023,5.45,127.04,126.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418418424,7.0875,127.04,126.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418418826,0.05076549,127.02,126.99,0.05583053]
["bitfinex-derivatives","SOLF0:USTF0",1766418419034,0.00076549,127.02,126.99,5.49583053]
["bitfinex-derivatives","SOLF0:USTF0",1766418420946,0.00076549,127.02,126.99,0.05583053]
["bitfinex-derivatives","SOLF0:USTF0",1766418422435,5.45,127.09,126.99,5.49583053]
["bitfinex-derivatives","SOLF0:USTF0",1766418422738,5.45,127.09,126.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418422943,12.5348,127.09,127.0,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1766418423240,5.45,127.06,126.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418423545,0.05011393,127.03,126.94,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766418423842,5.45,127.05,126.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418424042,12.5373,127.04,126.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766418424431,12.5373,127.04,126.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418424638,0.05775436,127.01,126.98,0.06059382]
["bitfinex-derivatives","SOLF0:USTF0",1766418426135,92.34,127.06,126.98,5.86059382]
["bitfinex-derivatives","SOLF0:USTF0",1766418426337,23.66,127.12,126.99,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766418426541,5.91,127.13,127.03,110.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766418426743,92.36,127.16,127.06,110.228]
["bitfinex-derivatives","SOLF0:USTF0",1766418427042,98.27,127.16,127.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766418427240,5.96511801,127.13,127.03,110.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766418427438,5.91,127.13,127.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766418428138,0.05220516,127.1,127.07,0.05922169]
["bitfinex-derivatives","SOLF0:USTF0",1766418428438,0.05220516,127.1,127.02,99.5079]
["bitfinex-derivatives","SOLF0:USTF0",1766418428747,5.91,127.11,127.02,202.6799]
["bitfinex-derivatives","SOLF0:USTF0",1766418429039,5.91,127.1,127.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1766418429431,0.06018697,127.07,127.05,0.05726917]
["bitfinex-derivatives","SOLF0:USTF0",1766418429628,0.06018697,127.07,127.0,99.509]
["bitfinex-derivatives","SOLF0:USTF0",1766418429829,0.06018697,127.07,127.02,110.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766418429830,0.00018697,127.07,127.02,110.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766418430027,5.91,127.13,127.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766418430439,98.27,127.16,127.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766418430645,92.36,127.16,127.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766418431148,0.05387944,127.14,127.12,0.05785703]
["bitfinex-derivatives","SOLF0:USTF0",1766418431339,0.05992038,127.14,127.12,0.05785703]
["bitfinex-derivatives","SOLF0:USTF0",1766418432244,5.91,127.18,127.12,0.05785703]
["bitfinex-derivatives","SOLF0:USTF0",1766418432443,92.34,127.2,127.12,0.05785703]
["bitfinex-derivatives","SOLF0:USTF0",1766418432639,92.34,127.2,127.1,202.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766418433239,5.91,127.15,127.14,0.0018494]
["bitfinex-derivatives","SOLF0:USTF0",1766418433544,0.06045102,127.16,127.07,202.616]
["bitfinex-derivatives","SOLF0:USTF0",1766418433745,5.91,127.18,127.07,202.616]
["bitfinex-derivatives","SOLF0:USTF0",1766418433945,5.91,127.18,127.08,117.295]
["bitfinex-derivatives","SOLF0:USTF0",1766418434439,0.00377452,127.14,127.12,0.05197827]
["bitfinex-derivatives","SOLF0:USTF0",1766418435339,0.00377452,127.14,127.12,0.00197827]
["bitfinex-derivatives","SOLF0:USTF0",1766418435535,0.00377452,127.14,127.06,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418435536,5.91377452,127.14,127.06,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418435739,5.91,127.14,127.06,99.4659]
["bitfinex-derivatives","SOLF0:USTF0",1766418435939,5.91,127.16,127.06,99.4659]
["bitfinex-derivatives","SOLF0:USTF0",1766418436442,5.91,127.16,127.06,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418436640,0.0587638,127.12,127.1,0.05276357]
["bitfinex-derivatives","SOLF0:USTF0",1766418437442,5.91,127.16,127.1,0.05276357]
["bitfinex-derivatives","SOLF0:USTF0",1766418437643,5.91,127.16,127.06,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418437843,5.91,127.16,127.06,99.4657]
["bitfinex-derivatives","SOLF0:USTF0",1766418438757,0.05408184,127.12,127.1,0.05559546]
["bitfinex-derivatives","SOLF0:USTF0",1766418439154,5.96408184,127.12,127.06,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418439453,0.05408184,127.12,127.06,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418440351,0.05408184,127.12,127.08,0.05869289]
["bitfinex-derivatives","SOLF0:USTF0",1766418440555,0.00408184,127.12,127.08,0.05869289]
["bitfinex-derivatives","SOLF0:USTF0",1766418440950,5.91408184,127.12,127.03,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418441156,5.91,127.12,127.03,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418442051,0.00464183,127.09,127.06,0.05769622]
["bitfinex-derivatives","SOLF0:USTF0",1766418443751,5.91,127.18,127.06,1.63769622]
["bitfinex-derivatives","SOLF0:USTF0",1766418443954,5.91,127.18,127.05,110.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766418444369,7.0808,127.16,127.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766418444546,5.91,127.15,127.08,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418444750,0.05028301,127.12,127.09,0.05225474]
["bitfinex-derivatives","SOLF0:USTF0",1766418446464,0.00028301,127.12,127.09,0.05225474]
["bitfinex-derivatives","SOLF0:USTF0",1766418448060,12.9892,127.19,127.09,0.05225474]
["bitfinex-derivatives","SOLF0:USTF0",1766418448261,7.0795,127.18,127.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766418448561,5.91,127.18,127.07,110.2168]
["bitfinex-derivatives","SOLF0:USTF0",1766418448756,5.91,127.18,127.06,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418448958,5.91,127.18,127.11,0.05767392]
["bitfinex-derivatives","SOLF0:USTF0",1766418449264,7.0801,127.17,127.11,0.05767392]
["bitfinex-derivatives","SOLF0:USTF0",1766418450062,0.05669663,127.15,127.11,0.05767392]
["bitfinex-derivatives","SOLF0:USTF0",1766418450259,7.0792,127.19,127.11,0.05767392]
["bitfinex-derivatives","SOLF0:USTF0",1766418450562,15.7892,127.19,127.08,110.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766418451353,0.05001608,127.15,127.12,0.05448608]
["bitfinex-derivatives","SOLF0:USTF0",1766418451554,1.608e-05,127.15,127.12,0.05448608]
["bitfinex-derivatives","SOLF0:USTF0",1766418453362,1.608e-05,127.15,127.12,0.00448608]
["bitfinex-derivatives","SOLF0:USTF0",1766418455567,1.608e-05,127.15,127.06,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418455768,9.14,127.13,127.03,110.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766418455974,9.14,127.13,127.04,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418456268,16.2222,127.13,127.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766418456765,0.05423443,127.1,127.08,0.05709735]
["bitfinex-derivatives","SOLF0:USTF0",1766418457170,0.00423443,127.1,127.08,0.05709735]
["bitfinex-derivatives","SOLF0:USTF0",1766418457556,9.14,127.16,127.08,0.05709735]
["bitfinex-derivatives","SOLF0:USTF0",1766418457760,9.14,127.16,127.06,110.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766418458455,9.14,127.16,127.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766418458660,0.04975789,127.12,127.1,0.05926542]
["bitfinex-derivatives","SOLF0:USTF0",1766418458862,9.14,127.16,127.1,0.05926542]
["bitfinex-derivatives","SOLF0:USTF0",1766418459262,13.4469443,127.19,127.1,0.05926542]
["bitfinex-derivatives","SOLF0:USTF0",1766418459472,7.0793,127.19,127.09,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418459969,0.06037553,127.15,127.13,0.0587085]
["bitfinex-derivatives","SOLF0:USTF0",1766418463074,99.3986,127.2,127.13,0.0587085]
["bitfinex-derivatives","SOLF0:USTF0",1766418463374,108.5386,127.2,127.13,0.0587085]
["bitfinex-derivatives","SOLF0:USTF0",1766418463759,9.14,127.2,127.13,0.0587085]
["bitfinex-derivatives","SOLF0:USTF0",1766418464169,0.0556408,127.18,127.13,0.0587085]
["bitfinex-derivatives","SOLF0:USTF0",1766418465561,0.0556408,127.18,127.14,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766418466078,9.14,127.23,127.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766418466970,9.14,127.23,127.14,99.4613]
["bitfinex-derivatives","SOLF0:USTF0",1766418467276,16.2169,127.23,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418467857,9.14,127.23,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418468273,0.05,127.22,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418469272,9.19,127.22,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418469863,0.05,127.22,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418470369,9.14,127.21,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418471562,0.05,127.22,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418472370,9.19,127.22,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418473273,0.05,127.22,127.18,7.07985893]
["bitfinex-derivatives","SOLF0:USTF0",1766418473471,0.05,127.22,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418474562,0.05,127.22,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766418475166,0.05,127.22,127.18,7.07935893]
["bitfinex-derivatives","SOLF0:USTF0",1766418475371,0.05,127.22,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418475673,0.05,127.22,127.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766418476272,0.05,127.22,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766418476671,0.05,127.22,127.18,0.00055893]
["bitfinex-derivatives","SOLF0:USTF0",1766418477481,9.14,127.25,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766418477679,9.14,127.28,127.19,110.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766418477977,9.14,127.27,127.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766418478163,9.14,127.27,127.18,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766418478769,22.5826443,127.26,127.21,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1766418478975,9.14,127.25,127.18,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766418479370,9.14,127.25,127.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766418480080,0.05706467,127.23,127.21,0.0017766]
["bitfinex-derivatives","SOLF0:USTF0",1766418480282,9.19706467,127.23,127.11,9.73318799]
["bitfinex-derivatives","SOLF0:USTF0",1766418480480,15.5076443,127.23,127.14,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766418480671,15.5076443,127.23,127.15,110.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766418480871,15.5076443,127.26,127.16,110.1411]
["bitfinex-derivatives","SOLF0:USTF0",1766418481474,0.06007219,127.22,127.2,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1766418481682,0.06007219,127.22,127.2,7.13498845]
["bitfinex-derivatives","SOLF0:USTF0",1766418481886,15.5076443,127.26,127.2,7.13498845]
["bitfinex-derivatives","SOLF0:USTF0",1766418482386,9.14,127.26,127.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766418482679,9.14,127.29,127.22,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766418483185,0.04876908,127.27,127.24,0.05903821]
["bitfinex-derivatives","SOLF0:USTF0",1766418483973,0.04876908,127.27,127.24,7.13503821]
["bitfinex-derivatives","SOLF0:USTF0",1766418484571,39.1676443,127.32,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766418485180,16.2117,127.32,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766418485380,16.2117,127.32,127.26,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766418485381,9.14,127.32,127.26,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766418485682,9.14,127.32,127.28,0.05110212]
["bitfinex-derivatives","SOLF0:USTF0",1766418486678,3.71578553,127.34,127.28,0.05110212]
["bitfinex-derivatives","SOLF0:USTF0",1766418487075,22.61638553,127.34,127.28,0.05110212]
["bitfinex-derivatives","SOLF0:USTF0",1766418487274,11.83,127.33,127.28,0.05110212]
["bitfinex-derivatives","SOLF0:USTF0",1766418487979,11.83,127.32,127.24,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1766418488981,0.05110212,127.29,127.27,0.05913788]
["bitfinex-derivatives","SOLF0:USTF0",1766418489181,0.05110212,127.29,127.24,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1766418489775,11.88110212,127.29,127.23,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766418490377,11.88110212,127.29,127.25,0.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1766418491885,11.88110212,127.29,127.25,0.00435807]
["bitfinex-derivatives","SOLF0:USTF0",1766418492089,11.88110212,127.29,127.22,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1766418492496,11.83,127.28,127.21,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418493086,0.0503892,127.26,127.23,0.00087021]
["bitfinex-derivatives","SOLF0:USTF0",1766418493289,0.0503892,127.26,127.21,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418493986,0.0503892,127.26,127.21,99.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766418494391,0.0503892,127.26,127.18,110.1174]
["bitfinex-derivatives","SOLF0:USTF0",1766418494392,11.8803892,127.26,127.16,110.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766418494585,11.8803892,127.26,127.16,202.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766418494982,0.0503892,127.26,127.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766418495392,0.0503892,127.26,127.22,0.06066278]
["bitfinex-derivatives","SOLF0:USTF0",1766418495992,0.0503892,127.26,127.22,7.13776278]
["bitfinex-derivatives","SOLF0:USTF0",1766418496494,0.0503892,127.26,127.22,0.06066278]
["bitfinex-derivatives","SOLF0:USTF0",1766418497095,0.0503892,127.26,127.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1766418497096,11.8803892,127.26,127.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1766418497491,18.9555892,127.26,127.19,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766418497697,11.83,127.25,127.19,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766418498090,0.05314078,127.23,127.21,0.05026077]
["bitfinex-derivatives","SOLF0:USTF0",1766418498290,0.05314078,127.23,127.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1766418498491,0.05314078,127.23,127.12,121.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766418498492,11.83,127.21,127.12,121.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766418498688,11.83,127.24,127.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766418498889,11.83,127.23,127.13,213.9443]
["bitfinex-derivatives","SOLF0:USTF0",1766418499199,11.83,127.23,127.17,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1766418500498,0.05529398,127.21,127.17,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1766418500699,0.05529398,127.21,127.17,7.13183085]
["bitfinex-derivatives","SOLF0:USTF0",1766418501009,18.25293828,127.21,127.13,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1766418501306,18.1976443,127.21,127.13,213.9439]
["bitfinex-derivatives","SOLF0:USTF0",1766418501604,7.0768,127.23,127.13,213.9439]
["bitfinex-derivatives","SOLF0:USTF0",1766418501605,11.83,127.24,127.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766418501904,11.83,127.25,127.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766418502109,0.05400735,127.21,127.19,0.0582304]
["bitfinex-derivatives","SOLF0:USTF0",1766418503897,104.11,127.26,127.19,0.0582304]
["bitfinex-derivatives","SOLF0:USTF0",1766418504807,104.11,127.26,127.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766418505206,0.0582892,127.24,127.22,0.05010764]
["bitfinex-derivatives","SOLF0:USTF0",1766418506206,0.0582892,127.24,127.22,0.00010764]
["bitfinex-derivatives","SOLF0:USTF0",1766418508411,7.0741,127.28,127.22,0.00010764]
["bitfinex-derivatives","SOLF0:USTF0",1766418508614,11.83,127.29,127.22,0.00010764]
["bitfinex-derivatives","SOLF0:USTF0",1766418508910,18.9034,127.29,127.22,7.07710764]
["bitfinex-derivatives","SOLF0:USTF0",1766418509107,11.83,127.29,127.22,7.07710764]
["bitfinex-derivatives","SOLF0:USTF0",1766418509506,11.83,127.29,127.22,0.00010764]
["bitfinex-derivatives","SOLF0:USTF0",1766418509712,13.74,127.26,127.22,0.00010764]
["bitfinex-derivatives","SOLF0:USTF0",1766418510013,13.74,127.26,127.2,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1766418510213,13.74,127.26,127.22,0.05511145]
["bitfinex-derivatives","SOLF0:USTF0",1766418510410,13.74,127.29,127.22,0.05511145]
["bitfinex-derivatives","SOLF0:USTF0",1766418510611,13.74,127.29,127.21,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418510816,13.74,127.29,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766418511205,13.74,127.29,127.21,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418511517,13.74,127.29,127.23,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766418511705,13.74,127.29,127.23,0.04968254]
["bitfinex-derivatives","SOLF0:USTF0",1766418512408,94.67197653,127.3,127.23,0.04968254]
["bitfinex-derivatives","SOLF0:USTF0",1766418512715,16.11197653,127.3,127.23,0.04968254]
["bitfinex-derivatives","SOLF0:USTF0",1766418512901,2.37197653,127.26,127.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418513308,13.74,127.3,127.2,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418513508,2.37197653,127.28,127.2,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418514021,0.05010931,127.25,127.23,0.05863755]
["bitfinex-derivatives","SOLF0:USTF0",1766418514221,20.8132,127.3,127.23,0.05863755]
["bitfinex-derivatives","SOLF0:USTF0",1766418514424,6.35473993,127.32,127.23,13.27863755]
["bitfinex-derivatives","SOLF0:USTF0",1766418514713,20.09473993,127.32,127.23,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418514916,13.74,127.32,127.23,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418515516,0.05608581,127.29,127.26,0.04984719]
["bitfinex-derivatives","SOLF0:USTF0",1766418516722,13.33608581,127.29,127.22,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766418517114,13.33608581,127.29,127.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766418517915,13.33608581,127.29,127.25,0.05804928]
["bitfinex-derivatives","SOLF0:USTF0",1766418520120,0.05608581,127.29,127.25,7.13324928]
["bitfinex-derivatives","SOLF0:USTF0",1766418521124,0.05608581,127.29,127.25,0.05804928]
["bitfinex-derivatives","SOLF0:USTF0",1766418525820,0.05608581,127.29,127.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766418525821,13.33608581,127.29,127.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766418526925,13.33608581,127.29,127.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766418527121,13.33608581,127.29,127.24,0.0561031]
["bitfinex-derivatives","SOLF0:USTF0",1766418527537,36.92608581,127.29,127.24,0.0561031]
["bitfinex-derivatives","SOLF0:USTF0",1766418527729,13.28,127.28,127.21,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766418528035,13.28,127.26,127.19,2.81199]
["bitfinex-derivatives","SOLF0:USTF0",1766418528935,13.28,127.26,127.21,0.05298364]
["bitfinex-derivatives","SOLF0:USTF0",1766418528936,0.05583702,127.24,127.21,0.05298364]
["bitfinex-derivatives","SOLF0:USTF0",1766418530718,0.05583702,127.24,127.21,7.13068364]
["bitfinex-derivatives","SOLF0:USTF0",1766418531534,0.05583702,127.24,127.21,0.05298364]
["bitfinex-derivatives","SOLF0:USTF0",1766418533734,0.05583702,127.24,127.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766418534435,7.0739,127.28,127.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766418535334,7.0739,127.28,127.2,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1766418535335,13.28,127.26,127.2,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766418535535,13.33860163,127.25,127.23,0.00029054]
["bitfinex-derivatives","SOLF0:USTF0",1766418535729,13.28,127.24,127.19,2.81199]
["bitfinex-derivatives","SOLF0:USTF0",1766418536342,0.05860163,127.25,127.19,2.81199]
["bitfinex-derivatives","SOLF0:USTF0",1766418537034,13.28,127.24,127.19,2.81199]
["bitfinex-derivatives","SOLF0:USTF0",1766418538328,13.28,127.24,127.2,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1766418538528,20.3561,127.24,127.2,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1766418539535,7.0766,127.23,127.2,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1766418539837,13.28,127.23,127.17,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766418540343,20.3567,127.23,127.17,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766418540530,20.3567,127.23,127.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766418540730,0.0595645,127.21,127.18,0.05145684]
["bitfinex-derivatives","SOLF0:USTF0",1766418540931,13.3395645,127.21,127.18,0.00145684]
["bitfinex-derivatives","SOLF0:USTF0",1766418541133,13.3395645,127.21,127.14,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766418541326,13.28,127.2,127.1,7.32669242]
["bitfinex-derivatives","SOLF0:USTF0",1766418541634,13.28,127.17,127.11,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766418541838,13.28,127.17,127.09,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1766418542037,0.06050722,127.14,127.12,0.05970246]
["bitfinex-derivatives","SOLF0:USTF0",1766418544333,13.28,127.2,127.12,14.26970246]
["bitfinex-derivatives","SOLF0:USTF0",1766418544537,13.28,127.2,127.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766418545036,92.32,127.22,127.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766418545233,13.28,127.23,127.16,0.05348033]
["bitfinex-derivatives","SOLF0:USTF0",1766418546442,0.05786382,127.21,127.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766418546740,0.05786382,127.21,127.18,0.05133239]
["bitfinex-derivatives","SOLF0:USTF0",1766418546943,0.05786382,127.21,127.18,7.13043239]
["bitfinex-derivatives","SOLF0:USTF0",1766418547132,107.47,127.26,127.18,14.45133239]
["bitfinex-derivatives","SOLF0:USTF0",1766418547438,107.47,127.26,127.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418547645,107.47,127.26,127.18,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1766418548145,0.05802301,127.23,127.21,0.04975282]
["bitfinex-derivatives","SOLF0:USTF0",1766418549546,0.05802301,127.23,127.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766418549730,0.05802301,127.23,127.16,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418550129,0.05802301,127.23,127.16,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1766418550335,0.05802301,127.23,127.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766418550536,0.05802301,127.23,127.19,0.049993]
["bitfinex-derivatives","SOLF0:USTF0",1766418550845,15.18802301,127.23,127.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766418551548,15.18802301,127.23,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766418551742,15.18802301,127.23,127.19,0.05488223]
["bitfinex-derivatives","SOLF0:USTF0",1766418554951,15.13,127.22,127.19,0.00488223]
["bitfinex-derivatives","SOLF0:USTF0",1766418555146,15.13,127.22,127.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766418555353,15.13,127.22,127.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418555845,15.13,127.22,127.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766418556051,15.13,127.2,127.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766418556357,0.05832302,127.18,127.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766418557251,0.05832302,127.18,127.14,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1766418557548,15.13,127.16,127.08,7.31123039]
["bitfinex-derivatives","SOLF0:USTF0",1766418557741,15.13,127.16,127.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418558549,0.05808008,127.13,127.1,0.05174732]
["bitfinex-derivatives","SOLF0:USTF0",1766418559051,15.18808008,127.13,127.1,0.00174732]
["bitfinex-derivatives","SOLF0:USTF0",1766418559441,0.05808008,127.13,127.1,0.00174732]
["bitfinex-derivatives","SOLF0:USTF0",1766418559947,15.18808008,127.13,127.1,0.00174732]
["bitfinex-derivatives","SOLF0:USTF0",1766418561051,15.18808008,127.13,127.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418561255,15.13,127.13,127.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418561757,15.13,127.12,127.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766418562146,0.05179884,127.1,127.07,0.06019328]
["bitfinex-derivatives","SOLF0:USTF0",1766418563954,15.13,127.15,127.07,14.46019328]
["bitfinex-derivatives","SOLF0:USTF0",1766418564260,15.13,127.18,127.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418564752,15.13,127.18,127.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1766418564957,0.050976,127.16,127.13,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1766418566054,0.000976,127.16,127.13,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1766418566262,92.38,127.21,127.13,106.89161071]
["bitfinex-derivatives","SOLF0:USTF0",1766418566561,15.13,127.23,127.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766418567057,15.13,127.23,127.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418567258,0.05502623,127.2,127.17,0.05010353]
["bitfinex-derivatives","SOLF0:USTF0",1766418567859,15.18502623,127.2,127.17,0.00010353]
["bitfinex-derivatives","SOLF0:USTF0",1766418569154,15.18502623,127.2,127.12,99.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766418569361,15.13,127.2,127.12,99.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766418569957,0.05409295,127.17,127.12,99.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766418570356,15.12409295,127.17,127.12,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418571059,15.12409295,127.17,127.13,0.00465579]
["bitfinex-derivatives","SOLF0:USTF0",1766418571273,15.07,127.17,127.13,0.00465579]
["bitfinex-derivatives","SOLF0:USTF0",1766418571960,0.05513227,127.16,127.13,0.00465579]
["bitfinex-derivatives","SOLF0:USTF0",1766418577668,0.05513227,127.16,127.13,7.08665579]
["bitfinex-derivatives","SOLF0:USTF0",1766418578472,92.4,127.2,127.13,7.08665579]
["bitfinex-derivatives","SOLF0:USTF0",1766418578975,16.44,127.22,127.15,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418579558,0.05624144,127.2,127.17,0.05886838]
["bitfinex-derivatives","SOLF0:USTF0",1766418580461,100.92778511,127.24,127.17,0.05886838]
["bitfinex-derivatives","SOLF0:USTF0",1766418581566,0.05256194,127.22,127.17,0.05886838]
["bitfinex-derivatives","SOLF0:USTF0",1766418582370,0.05256194,127.22,127.17,7.13876838]
["bitfinex-derivatives","SOLF0:USTF0",1766418585669,0.05256194,127.22,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766418588173,0.05256194,127.22,127.17,15.11886838]
["bitfinex-derivatives","SOLF0:USTF0",1766418588378,0.05256194,127.22,127.17,0.05886838]
["bitfinex-derivatives","SOLF0:USTF0",1766418588579,16.49256194,127.22,127.17,0.05886838]
["bitfinex-derivatives","SOLF0:USTF0",1766418589674,16.49256194,127.22,127.14,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418589675,16.49256194,127.22,127.14,22.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766418589979,16.44,127.22,127.14,22.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766418590581,7.0778,127.21,127.14,22.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766418590777,0.05168214,127.19,127.17,0.05818372]
["bitfinex-derivatives","SOLF0:USTF0",1766418592172,16.49168214,127.19,127.11,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418592373,16.44,127.19,127.11,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418593076,0.0505692,127.16,127.14,0.05058453]
["bitfinex-derivatives","SOLF0:USTF0",1766418593792,0.0005692,127.16,127.14,0.05058453]
["bitfinex-derivatives","SOLF0:USTF0",1766418595071,0.0005692,127.16,127.14,15.11058453]
["bitfinex-derivatives","SOLF0:USTF0",1766418596684,0.0005692,127.16,127.14,22.19208453]
["bitfinex-derivatives","SOLF0:USTF0",1766418601688,0.0005692,127.16,127.15,22.141]
["bitfinex-derivatives","SOLF0:USTF0",1766418602486,2.16536,127.24,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766418602795,2.16536,127.24,127.2,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766418603493,0.0563166,127.23,127.21,0.0532588]
["bitfinex-derivatives","SOLF0:USTF0",1766418606387,22.13242511,127.29,127.23,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766418606587,22.13242511,127.29,127.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418607595,0.06026088,127.26,127.24,0.05833502]
["bitfinex-derivatives","SOLF0:USTF0",1766418607786,0.06026088,127.26,127.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766418607987,0.06026088,127.26,127.21,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418608195,15.77,127.27,127.21,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418608899,15.77,127.26,127.2,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418609203,0.05711246,127.25,127.23,0.0020633]
["bitfinex-derivatives","SOLF0:USTF0",1766418616002,15.77,127.24,127.16,30.42872115]
["bitfinex-derivatives","SOLF0:USTF0",1766418616316,110.0491,127.27,127.17,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1766418616317,18.14357832,127.23,127.17,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1766418616697,25.22017832,127.23,127.17,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1766418616903,2.37357832,127.21,127.15,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418617198,0.05922832,127.2,127.18,0.00101687]
["bitfinex-derivatives","SOLF0:USTF0",1766418617397,7.13762832,127.2,127.14,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766418617598,2.37357832,127.19,127.13,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418617802,2.37357832,127.19,127.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1766418617996,15.77,127.2,127.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1766418618399,6.36504096,127.26,127.14,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418618400,22.13504096,127.24,127.14,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418618594,0.00120448,127.18,127.14,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418619608,0.00120448,127.18,127.16,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418619808,0.00120448,127.18,127.17,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418621204,0.00120448,127.18,127.14,16.11167806]
["bitfinex-derivatives","SOLF0:USTF0",1766418621406,0.00120448,127.18,127.15,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418624412,0.00120448,127.18,127.15,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1766418624609,0.00120448,127.18,127.16,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418625309,22.8468,127.23,127.16,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418625511,15.77,127.23,127.16,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418626016,22.8467,127.23,127.16,23.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766418626508,0.06040861,127.21,127.18,0.05288254]
["bitfinex-derivatives","SOLF0:USTF0",1766418626709,92.38,127.25,127.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418626902,92.38,127.25,127.19,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1766418627109,22.845,127.26,127.19,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1766418627313,22.845,127.26,127.19,115.5787]
["bitfinex-derivatives","SOLF0:USTF0",1766418627816,0.05375562,127.24,127.21,0.05247232]
["bitfinex-derivatives","SOLF0:USTF0",1766418630421,0.05375562,127.24,127.21,15.94247232]
["bitfinex-derivatives","SOLF0:USTF0",1766418630422,0.00375562,127.24,127.21,15.94247232]
["bitfinex-derivatives","SOLF0:USTF0",1766418631509,108.74,127.29,127.21,15.94247232]
["bitfinex-derivatives","SOLF0:USTF0",1766418631717,16.34,127.29,127.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1766418632414,0.05158446,127.26,127.24,0.05704869]
["bitfinex-derivatives","SOLF0:USTF0",1766418633510,23.412,127.32,127.24,15.94704869]
["bitfinex-derivatives","SOLF0:USTF0",1766418633709,16.34,127.32,127.23,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766418634310,16.34,127.32,127.22,22.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766418634514,0.05647218,127.28,127.26,0.05906953]
["bitfinex-derivatives","SOLF0:USTF0",1766418635410,7.0719,127.32,127.26,0.05906953]
["bitfinex-derivatives","SOLF0:USTF0",1766418635609,16.34,127.33,127.26,0.05906953]
["bitfinex-derivatives","SOLF0:USTF0",1766418636118,7.0723,127.31,127.26,0.05906953]
["bitfinex-derivatives","SOLF0:USTF0",1766418636320,0.05802239,127.3,127.26,0.05906953]
["bitfinex-derivatives","SOLF0:USTF0",1766418638110,16.53802239,127.3,127.26,0.05906953]
["bitfinex-derivatives","SOLF0:USTF0",1766418639422,0.05802239,127.3,127.26,0.05906953]
["bitfinex-derivatives","SOLF0:USTF0",1766418640415,20.24305582,127.3,127.22,24.1067]
["bitfinex-derivatives","SOLF0:USTF0",1766418640621,20.18503343,127.3,127.23,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766418641028,16.48,127.26,127.17,24.31862115]
["bitfinex-derivatives","SOLF0:USTF0",1766418641209,110.0235,127.3,127.17,24.31862115]
["bitfinex-derivatives","SOLF0:USTF0",1766418641210,16.48,127.24,127.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418641522,0.05142766,127.22,127.19,0.05743209]
["bitfinex-derivatives","SOLF0:USTF0",1766418642111,0.00142766,127.22,127.19,17.08743209]
["bitfinex-derivatives","SOLF0:USTF0",1766418642421,16.48,127.29,127.19,17.08743209]
["bitfinex-derivatives","SOLF0:USTF0",1766418642617,16.48,127.29,127.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418642820,16.48,127.31,127.21,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418643026,16.48,127.31,127.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418643321,0.05784433,127.28,127.25,0.05814867]
["bitfinex-derivatives","SOLF0:USTF0",1766418644810,99.4517,127.32,127.25,17.08814867]
["bitfinex-derivatives","SOLF0:USTF0",1766418645012,7.0717,127.32,127.25,17.08814867]
["bitfinex-derivatives","SOLF0:USTF0",1766418645820,0.05742193,127.3,127.25,17.08814867]
["bitfinex-derivatives","SOLF0:USTF0",1766418646022,27.26648553,127.34,127.27,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418646623,3.71578553,127.34,127.27,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418647023,0.00053795,127.32,127.29,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1766418648828,0.00053795,127.32,127.29,17.08266949]
["bitfinex-derivatives","SOLF0:USTF0",1766418649334,3.71578553,127.34,127.29,24.15546949]
["bitfinex-derivatives","SOLF0:USTF0",1766418649528,3.71578553,127.34,127.3,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418650036,3.71578553,127.34,127.29,92.45266949]
["bitfinex-derivatives","SOLF0:USTF0",1766418650230,0.00284262,127.33,127.29,109.48266949]
["bitfinex-derivatives","SOLF0:USTF0",1766418650435,0.00284262,127.33,127.3,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418650635,0.00284262,127.33,127.29,99.52576949]
["bitfinex-derivatives","SOLF0:USTF0",1766418651031,0.00284262,127.33,127.29,92.45266949]
["bitfinex-derivatives","SOLF0:USTF0",1766418652030,0.00284262,127.33,127.29,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1766418654337,0.00284262,127.33,127.29,7.12576949]
["bitfinex-derivatives","SOLF0:USTF0",1766418654631,0.00284262,127.33,127.3,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418655039,0.00284262,127.33,127.3,24.1025]
["bitfinex-derivatives","SOLF0:USTF0",1766418655336,0.00284262,127.33,127.29,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1766418658437,0.00284262,127.33,127.29,17.08266949]
["bitfinex-derivatives","SOLF0:USTF0",1766418658634,0.00284262,127.33,127.3,24.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766418658840,26.48,127.4,127.31,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418659138,26.48,127.4,127.33,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418659830,0.04994201,127.38,127.35,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1766418660942,16.52994201,127.38,127.3,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418661142,16.48,127.38,127.3,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1766418661354,7.0694,127.36,127.3,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1766418661538,16.48,127.36,127.28,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418661736,16.48,127.36,127.27,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766418661936,0.05450571,127.33,127.3,0.05831114]
["bitfinex-derivatives","SOLF0:USTF0",1766418663747,0.00450571,127.33,127.3,17.08831114]
["bitfinex-derivatives","SOLF0:USTF0",1766418664039,0.00450571,127.33,127.31,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1766418664441,0.00450571,127.33,127.31,116.482]
["bitfinex-derivatives","SOLF0:USTF0",1766418665048,0.00450571,127.33,127.31,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1766418668244,0.00450571,127.33,127.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418668750,0.00450571,127.33,127.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766418669350,10.0,127.4,127.33,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418669945,10.0,127.4,127.36,23.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766418670149,7.0658,127.43,127.36,115.6091]
["bitfinex-derivatives","SOLF0:USTF0",1766418670345,0.0002792,127.39,127.37,0.05212279]
["bitfinex-derivatives","SOLF0:USTF0",1766418671659,7.0649,127.45,127.37,0.05212279]
["bitfinex-derivatives","SOLF0:USTF0",1766418671844,16.14,127.49,127.37,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418672046,110.41661861,127.52,127.4,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418672255,23.2012,127.51,127.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418672550,1.95661861,127.52,127.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418672757,16.14,127.55,127.47,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418672955,16.14,127.58,127.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766418673548,16.14,127.58,127.46,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418673549,16.14,127.57,127.46,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418673748,16.19726047,127.53,127.46,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766418674249,0.05726047,127.53,127.46,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1766418674550,16.14,127.59,127.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766418675054,16.14,127.59,127.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766418675247,16.14,127.58,127.46,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418675453,16.14,127.57,127.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766418675641,0.05938635,127.53,127.51,0.05962245]
["bitfinex-derivatives","SOLF0:USTF0",1766418675961,0.05938635,127.53,127.47,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1766418676253,0.05938635,127.53,127.45,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766418676451,16.14,127.55,127.46,114.8736]
["bitfinex-derivatives","SOLF0:USTF0",1766418676653,16.14,127.55,127.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766418676855,0.05366261,127.52,127.5,0.05301893]
["bitfinex-derivatives","SOLF0:USTF0",1766418677056,16.14,127.58,127.5,15.54301893]
["bitfinex-derivatives","SOLF0:USTF0",1766418677358,16.14,127.58,127.5,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418677955,0.05011679,127.55,127.53,0.05217502]
["bitfinex-derivatives","SOLF0:USTF0",1766418678157,0.05011679,127.55,127.53,0.00217502]
["bitfinex-derivatives","SOLF0:USTF0",1766418679852,16.14,127.54,127.44,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766418680160,109.8051,127.55,127.45,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418680349,7.0591,127.55,127.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418680952,0.05232929,127.52,127.49,0.05153229]
["bitfinex-derivatives","SOLF0:USTF0",1766418681353,0.05232929,127.52,127.49,0.00153229]
["bitfinex-derivatives","SOLF0:USTF0",1766418681660,0.05232929,127.52,127.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418681849,7.0613,127.51,127.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418682361,23.2013,127.51,127.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1766418682563,0.05486739,127.48,127.46,0.05301718]
["bitfinex-derivatives","SOLF0:USTF0",1766418683062,0.05486739,127.48,127.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418683367,16.14,127.49,127.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418683569,23.203,127.48,127.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418683971,0.05624465,127.45,127.42,0.05513977]
["bitfinex-derivatives","SOLF0:USTF0",1766418685271,7.0625,127.49,127.42,16.21513977]
["bitfinex-derivatives","SOLF0:USTF0",1766418685465,16.14,127.51,127.42,16.21513977]
["bitfinex-derivatives","SOLF0:USTF0",1766418685770,16.14,127.52,127.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418686267,0.0556696,127.48,127.46,0.05890522]
["bitfinex-derivatives","SOLF0:USTF0",1766418688469,0.0556696,127.48,127.43,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418689472,0.0556696,127.48,127.44,0.06000591]
["bitfinex-derivatives","SOLF0:USTF0",1766418690163,16.1956696,127.48,127.44,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766418690563,7.0634,127.47,127.44,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766418691379,16.1956696,127.48,127.44,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766418691669,0.0556696,127.48,127.44,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766418694667,7.0634,127.47,127.44,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766418696965,0.0556696,127.48,127.44,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766418697462,7.1185696,127.48,127.44,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766418697669,127.2843696,127.48,127.44,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766418697970,7.0645,127.45,127.39,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418698274,17.36,127.46,127.34,26.82976343]
["bitfinex-derivatives","SOLF0:USTF0",1766418698566,17.36,127.45,127.35,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1766418698772,7.065,127.44,127.35,116.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766418698965,0.05237727,127.41,127.38,0.06024087]
["bitfinex-derivatives","SOLF0:USTF0",1766418699362,0.00237727,127.41,127.38,0.06024087]
["bitfinex-derivatives","SOLF0:USTF0",1766418699559,110.17,127.48,127.38,18.17024087]
["bitfinex-derivatives","SOLF0:USTF0",1766418699765,17.91,127.47,127.38,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418700566,0.05489208,127.44,127.41,0.05659365]
["bitfinex-derivatives","SOLF0:USTF0",1766418701271,17.91,127.5,127.41,18.16659365]
["bitfinex-derivatives","SOLF0:USTF0",1766418701467,17.91,127.5,127.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418701672,24.9718,127.5,127.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418702067,17.91,127.5,127.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418702261,0.06008569,127.47,127.45,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1766418703069,0.06008569,127.47,127.4,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418703261,17.97008569,127.47,127.4,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418703464,17.97008569,127.47,127.39,25.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766418703669,17.91,127.47,127.39,25.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766418704271,0.05777362,127.44,127.42,0.05058179]
["bitfinex-derivatives","SOLF0:USTF0",1766418706481,0.05777362,127.44,127.42,0.00058179]
["bitfinex-derivatives","SOLF0:USTF0",1766418707071,17.96777362,127.44,127.38,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418707770,7.0657,127.43,127.38,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418707970,7.0657,127.43,127.39,0.05433829]
["bitfinex-derivatives","SOLF0:USTF0",1766418709170,17.96777362,127.44,127.39,0.05433829]
["bitfinex-derivatives","SOLF0:USTF0",1766418709775,25.03277362,127.44,127.39,0.05433829]
["bitfinex-derivatives","SOLF0:USTF0",1766418710371,17.96777362,127.44,127.39,0.05433829]
["bitfinex-derivatives","SOLF0:USTF0",1766418712584,25.03277362,127.44,127.39,0.05433829]
["bitfinex-derivatives","SOLF0:USTF0",1766418712885,17.91,127.43,127.39,0.00433829]
["bitfinex-derivatives","SOLF0:USTF0",1766418714685,7.0662,127.42,127.39,0.00433829]
["bitfinex-derivatives","SOLF0:USTF0",1766418716385,17.91,127.4,127.3,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418716880,17.91,127.4,127.33,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766418717279,0.05071504,127.38,127.35,0.05791169]
["bitfinex-derivatives","SOLF0:USTF0",1766418719884,17.96071504,127.38,127.29,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418720086,17.91,127.37,127.29,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418720276,17.91,127.37,127.29,25.1832]
["bitfinex-derivatives","SOLF0:USTF0",1766418720686,17.91,127.37,127.29,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418720877,0.05811066,127.34,127.32,0.05246614]
["bitfinex-derivatives","SOLF0:USTF0",1766418721392,24.9781,127.39,127.32,0.05246614]
["bitfinex-derivatives","SOLF0:USTF0",1766418721584,24.9781,127.39,127.31,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418721784,17.91,127.37,127.29,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1766418722181,17.91,127.37,127.29,25.183]
["bitfinex-derivatives","SOLF0:USTF0",1766418722383,0.00071708,127.34,127.32,0.05471273]
["bitfinex-derivatives","SOLF0:USTF0",1766418722587,17.91,127.39,127.31,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418722977,7.0683,127.38,127.31,25.182]
["bitfinex-derivatives","SOLF0:USTF0",1766418723180,17.91,127.39,127.31,25.182]
["bitfinex-derivatives","SOLF0:USTF0",1766418723380,0.05157095,127.36,127.34,0.06011977]
["bitfinex-derivatives","SOLF0:USTF0",1766418724278,92.3,127.41,127.34,0.06011977]
["bitfinex-derivatives","SOLF0:USTF0",1766418724491,92.3,127.41,127.34,18.17011977]
["bitfinex-derivatives","SOLF0:USTF0",1766418724885,17.91,127.42,127.34,18.17011977]
["bitfinex-derivatives","SOLF0:USTF0",1766418725088,17.91,127.42,127.34,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766418725390,0.05628136,127.39,127.37,0.05063383]
["bitfinex-derivatives","SOLF0:USTF0",1766418727591,19.05628136,127.39,127.33,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766418728590,19.05628136,127.39,127.35,0.0569335]
["bitfinex-derivatives","SOLF0:USTF0",1766418728794,0.05628136,127.39,127.35,0.0569335]
["bitfinex-derivatives","SOLF0:USTF0",1766418730393,0.05628136,127.39,127.35,7.1267335]
["bitfinex-derivatives","SOLF0:USTF0",1766418731788,0.05628136,127.39,127.35,19.4869335]
["bitfinex-derivatives","SOLF0:USTF0",1766418731996,7.0653,127.44,127.37,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418732291,26.0653,127.44,127.37,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418732687,19.0,127.44,127.37,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418732895,0.05749383,127.42,127.39,0.05429796]
["bitfinex-derivatives","SOLF0:USTF0",1766418734584,7.0631,127.48,127.39,21.04429796]
["bitfinex-derivatives","SOLF0:USTF0",1766418734783,19.0,127.49,127.39,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418735598,19.0,127.52,127.43,19.48233542]
["bitfinex-derivatives","SOLF0:USTF0",1766418735788,19.0,127.52,127.43,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418735986,19.0,127.52,127.44,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418736191,92.32,127.54,127.44,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418736700,0.05900258,127.5,127.48,0.05302872]
["bitfinex-derivatives","SOLF0:USTF0",1766418737791,19.0,127.58,127.48,26.54542872]
["bitfinex-derivatives","SOLF0:USTF0",1766418737987,19.0,127.58,127.48,26.4924]
["bitfinex-derivatives","SOLF0:USTF0",1766418738194,19.0,127.58,127.49,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418738396,19.0,127.58,127.49,26.4919]
["bitfinex-derivatives","SOLF0:USTF0",1766418738795,0.05771537,127.55,127.52,0.0550981]
["bitfinex-derivatives","SOLF0:USTF0",1766418739896,0.05771537,127.55,127.46,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418740094,19.0,127.56,127.47,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766418740298,19.0,127.56,127.47,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1766418741000,0.05785267,127.53,127.5,0.05273477]
["bitfinex-derivatives","SOLF0:USTF0",1766418743202,7.0574,127.58,127.5,0.05273477]
["bitfinex-derivatives","SOLF0:USTF0",1766418743505,19.0,127.59,127.49,26.4918]
["bitfinex-derivatives","SOLF0:USTF0",1766418743506,25.33366028,127.59,127.49,26.4918]
["bitfinex-derivatives","SOLF0:USTF0",1766418743702,19.0,127.58,127.49,26.4918]
["bitfinex-derivatives","SOLF0:USTF0",1766418744394,0.05205318,127.55,127.52,0.0505766]
["bitfinex-derivatives","SOLF0:USTF0",1766418745599,0.05205318,127.55,127.52,0.0005766]
["bitfinex-derivatives","SOLF0:USTF0",1766418745902,19.05205318,127.55,127.46,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418746099,26.0596,127.54,127.46,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418746805,0.05288367,127.51,127.49,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1766418749301,13.39226028,127.56,127.49,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1766418749898,19.0,127.57,127.49,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1766418750092,19.0,127.57,127.48,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766418750293,6.33366028,127.59,127.51,0.05832482]
["bitfinex-derivatives","SOLF0:USTF0",1766418750494,26.22366028,127.59,127.5,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766418750699,33.28046028,127.59,127.5,25.6514]
["bitfinex-derivatives","SOLF0:USTF0",1766418751204,26.9468,127.59,127.51,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766418751503,102.3,127.6,127.54,18.64708125]
["bitfinex-derivatives","SOLF0:USTF0",1766418751504,8.8679168,127.6,127.54,18.64708125]
["bitfinex-derivatives","SOLF0:USTF0",1766418751814,8.8679168,127.6,127.54,118.00628125]
["bitfinex-derivatives","SOLF0:USTF0",1766418752499,0.05565339,127.58,127.54,118.00628125]
["bitfinex-derivatives","SOLF0:USTF0",1766418754216,0.05565339,127.58,127.54,0.05708125]
["bitfinex-derivatives","SOLF0:USTF0",1766418754808,19.94565339,127.58,127.48,128.4501]
["bitfinex-derivatives","SOLF0:USTF0",1766418755013,19.89,127.58,127.49,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1766418755306,19.89,127.58,127.51,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766418755713,0.05708097,127.56,127.53,0.05792309]
["bitfinex-derivatives","SOLF0:USTF0",1766418757014,8.8679168,127.6,127.53,18.36792309]
["bitfinex-derivatives","SOLF0:USTF0",1766418757209,8.8679168,127.6,127.54,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1766418757510,8.8679168,127.6,127.54,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766418757706,15.9242168,127.6,127.54,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766418758103,0.0557504,127.58,127.56,0.05419855]
["bitfinex-derivatives","SOLF0:USTF0",1766418760311,0.0557504,127.58,127.54,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766418760312,0.0557504,127.58,127.5,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766418760610,19.81,127.58,127.49,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418761207,7.059,127.55,127.49,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418761503,0.0537399,127.53,127.49,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418762717,0.0537399,127.53,127.5,0.05407307]
["bitfinex-derivatives","SOLF0:USTF0",1766418763412,7.1137399,127.53,127.5,0.00407307]
["bitfinex-derivatives","SOLF0:USTF0",1766418763614,19.8637399,127.53,127.44,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766418763822,19.81,127.53,127.44,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766418764823,0.05926912,127.5,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418769228,19.81,127.53,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418769229,99.2795,127.54,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418770221,0.05297393,127.52,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418770726,7.0612,127.51,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418770925,19.86297393,127.52,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418770926,0.05297393,127.52,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418774627,0.05297393,127.52,127.47,7.11374606]
["bitfinex-derivatives","SOLF0:USTF0",1766418775221,0.05297393,127.52,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418776826,0.05297393,127.52,127.47,7.11374606]
["bitfinex-derivatives","SOLF0:USTF0",1766418777622,0.05297393,127.52,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418779129,19.86297393,127.52,127.47,0.05054606]
["bitfinex-derivatives","SOLF0:USTF0",1766418780729,19.81,127.51,127.42,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766418780929,19.81,127.5,127.4,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766418781235,92.26,127.52,127.43,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766418781623,112.07,127.52,127.43,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766418781826,0.0500021,127.49,127.46,0.05319853]
["bitfinex-derivatives","SOLF0:USTF0",1766418782128,0.0500021,127.49,127.46,0.00319853]
["bitfinex-derivatives","SOLF0:USTF0",1766418785527,7.0597,127.54,127.46,18.31319853]
["bitfinex-derivatives","SOLF0:USTF0",1766418785738,18.77,127.53,127.46,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766418785927,25.83,127.53,127.46,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766418786131,18.77,127.53,127.44,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766418786639,18.82022717,127.5,127.47,0.00119118]
["bitfinex-derivatives","SOLF0:USTF0",1766418786837,18.82022717,127.5,127.43,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418787429,18.82022717,127.5,127.44,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1766418787627,18.82022717,127.5,127.46,0.05473732]
["bitfinex-derivatives","SOLF0:USTF0",1766418788240,18.82022717,127.5,127.46,0.00473732]
["bitfinex-derivatives","SOLF0:USTF0",1766418788427,18.77,127.49,127.42,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1766418788939,25.8322,127.49,127.42,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1766418789132,18.77,127.48,127.42,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1766418789537,0.04979984,127.46,127.44,0.0535991]
["bitfinex-derivatives","SOLF0:USTF0",1766418790040,0.04979984,127.46,127.4,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1766418790242,0.04979984,127.46,127.39,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418790243,18.81979984,127.46,127.39,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418790538,0.04979984,127.46,127.4,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766418791133,0.04979984,127.46,127.42,0.05735064]
["bitfinex-derivatives","SOLF0:USTF0",1766418792848,18.81979984,127.46,127.39,99.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766418793342,0.04979984,127.46,127.4,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1766418793944,0.04979984,127.46,127.42,0.05539109]
["bitfinex-derivatives","SOLF0:USTF0",1766418795549,0.04979984,127.46,127.42,7.12139109]
["bitfinex-derivatives","SOLF0:USTF0",1766418795850,92.28,127.51,127.42,19.54539109]
["bitfinex-derivatives","SOLF0:USTF0",1766418796043,92.28,127.51,127.42,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766418796238,92.28,127.51,127.44,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766418796857,0.05188342,127.49,127.46,0.05729324]
["bitfinex-derivatives","SOLF0:USTF0",1766418798360,0.05188342,127.49,127.41,221.7308]
["bitfinex-derivatives","SOLF0:USTF0",1766418798559,18.77,127.5,127.41,221.7308]
["bitfinex-derivatives","SOLF0:USTF0",1766418799254,0.05710432,127.47,127.44,0.05820153]
["bitfinex-derivatives","SOLF0:USTF0",1766418800352,18.82710432,127.47,127.41,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1766418800558,18.82710432,127.47,127.4,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418800759,18.77,127.47,127.39,221.75]
["bitfinex-derivatives","SOLF0:USTF0",1766418801359,0.00188686,127.44,127.42,0.05961641]
["bitfinex-derivatives","SOLF0:USTF0",1766418801562,18.77,127.5,127.42,7.12561641]
["bitfinex-derivatives","SOLF0:USTF0",1766418801760,18.77,127.5,127.42,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1766418802360,0.05980109,127.47,127.45,0.05950983]
["bitfinex-derivatives","SOLF0:USTF0",1766418802557,0.05980109,127.47,127.42,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1766418803664,0.05980109,127.47,127.43,0.05104807]
["bitfinex-derivatives","SOLF0:USTF0",1766418805161,25.834,127.46,127.39,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418805661,18.77,127.45,127.39,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418805865,18.77,127.48,127.4,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766418806162,0.05056669,127.45,127.4,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766418806466,18.82056669,127.45,127.39,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766418806862,18.82056669,127.45,127.36,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766418807063,18.77,127.43,127.36,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766418807263,0.0543407,127.41,127.38,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1766418808162,0.0043407,127.41,127.38,7.11886793]
["bitfinex-derivatives","SOLF0:USTF0",1766418809764,0.0043407,127.41,127.38,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1766418810274,0.0043407,127.41,127.38,7.11876793]
["bitfinex-derivatives","SOLF0:USTF0",1766418810570,111.07,127.46,127.38,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1766418810769,111.07,127.46,127.37,128.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766418811162,111.07,127.46,127.38,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1766418811562,0.00479504,127.43,127.41,0.05353565]
["bitfinex-derivatives","SOLF0:USTF0",1766418811764,27.4824,127.49,127.41,0.05353565]
["bitfinex-derivatives","SOLF0:USTF0",1766418811971,20.42,127.49,127.4,25.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766418812571,20.42,127.49,127.41,25.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766418812770,0.06037199,127.46,127.44,0.05582556]
["bitfinex-derivatives","SOLF0:USTF0",1766418813662,0.06037199,127.46,127.41,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766418814769,0.06037199,127.46,127.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1766418815474,20.48037199,127.46,127.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1766418819772,19.41,127.45,127.38,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766418819969,19.41,127.45,127.36,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766418820178,19.41,127.44,127.37,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418820472,19.41,127.46,127.37,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418820873,0.055588,127.43,127.4,0.05811082]
["bitfinex-derivatives","SOLF0:USTF0",1766418827985,2.36439502,127.5,127.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418828482,2.36439502,127.53,127.46,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418828681,21.77439502,127.53,127.46,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418828979,2.42229078,127.51,127.48,0.0505795]
["bitfinex-derivatives","SOLF0:USTF0",1766418829282,0.05789576,127.51,127.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418829480,21.77439502,127.54,127.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418829674,2.36439502,127.54,127.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418829875,92.34,127.56,127.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418830083,111.75,127.56,127.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418830388,0.05567547,127.53,127.5,0.06015833]
["bitfinex-derivatives","SOLF0:USTF0",1766418830780,26.4675,127.58,127.5,20.04015833]
["bitfinex-derivatives","SOLF0:USTF0",1766418831084,26.4675,127.58,127.5,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418831883,0.05607035,127.55,127.53,0.05102566]
["bitfinex-derivatives","SOLF0:USTF0",1766418832988,0.05607035,127.55,127.5,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418833191,0.05607035,127.55,127.49,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766418833391,19.41,127.56,127.49,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766418833590,19.41,127.55,127.47,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418833788,0.05239881,127.52,127.5,0.05480857]
["bitfinex-derivatives","SOLF0:USTF0",1766418833987,0.05239881,127.52,127.46,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766418835188,0.05239881,127.52,127.48,0.05974725]
["bitfinex-derivatives","SOLF0:USTF0",1766418837191,0.05239881,127.52,127.48,20.03974725]
["bitfinex-derivatives","SOLF0:USTF0",1766418837192,0.00239881,127.52,127.48,20.03974725]
["bitfinex-derivatives","SOLF0:USTF0",1766418838592,0.00239881,127.52,127.5,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1766418839187,19.41,127.56,127.49,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766418839386,19.41,127.56,127.51,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1766418840191,0.04992869,127.55,127.52,0.0530566]
["bitfinex-derivatives","SOLF0:USTF0",1766418840590,0.04992869,127.55,127.52,0.0030566]
["bitfinex-derivatives","SOLF0:USTF0",1766418842795,0.04992869,127.55,127.52,7.0634566]
["bitfinex-derivatives","SOLF0:USTF0",1766418843200,0.04992869,127.55,127.52,0.0030566]
["bitfinex-derivatives","SOLF0:USTF0",1766418844494,19.45992869,127.55,127.52,0.0030566]
["bitfinex-derivatives","SOLF0:USTF0",1766418847088,19.45992869,127.55,127.48,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766418847290,19.41,127.55,127.48,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766418847702,19.41,127.55,127.49,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1766418848197,0.05153162,127.53,127.51,0.05842421]
["bitfinex-derivatives","SOLF0:USTF0",1766418851197,19.81153162,127.53,127.47,26.0527]
["bitfinex-derivatives","SOLF0:USTF0",1766418851596,0.05153162,127.53,127.47,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766418852008,0.05153162,127.53,127.49,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766418852202,0.05153162,127.53,127.5,0.05572945]
["bitfinex-derivatives","SOLF0:USTF0",1766418852696,92.28,127.58,127.51,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1766418852897,112.04,127.58,127.51,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1766418853300,112.04,127.58,127.52,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766418853697,112.04,127.58,127.51,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766418853698,92.28,127.58,127.54,7.11430299]
["bitfinex-derivatives","SOLF0:USTF0",1766418853896,11.22865925,127.6,127.54,7.11430299]
["bitfinex-derivatives","SOLF0:USTF0",1766418854802,0.0598997,127.58,127.54,7.11430299]
["bitfinex-derivatives","SOLF0:USTF0",1766418856893,0.0598997,127.58,127.54,0.05510299]
["bitfinex-derivatives","SOLF0:USTF0",1766418858108,92.3198997,127.58,127.48,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766418858300,26.08387083,127.59,127.49,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766418858500,19.76,127.59,127.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766418858899,26.8171,127.59,127.52,26.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766418859105,0.05514532,127.57,127.54,0.05099592]
["bitfinex-derivatives","SOLF0:USTF0",1766418863208,101.1279168,127.6,127.54,19.04099592]
["bitfinex-derivatives","SOLF0:USTF0",1766418863601,8.8679168,127.6,127.54,19.04099592]
["bitfinex-derivatives","SOLF0:USTF0",1766418863911,8.8679168,127.6,127.55,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766418864414,0.05336182,127.59,127.55,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766418866114,0.05336182,127.59,127.55,26.0488]
["bitfinex-derivatives","SOLF0:USTF0",1766418866314,0.05336182,127.59,127.56,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1766418866708,6.178e-05,127.6,127.56,26.0482]
["bitfinex-derivatives","SOLF0:USTF0",1766418867614,0.05142982,127.59,127.57,0.05550075]
["bitfinex-derivatives","SOLF0:USTF0",1766418868309,0.00142982,127.59,127.57,19.04550075]
["bitfinex-derivatives","SOLF0:USTF0",1766418868623,0.00142982,127.59,127.58,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1766418869216,6.178e-05,127.6,127.59,26.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766418870318,19.34,127.67,127.59,26.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766418870717,19.34,127.66,127.56,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766418871011,19.34,127.65,127.56,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1766418871405,19.39065511,127.62,127.56,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766418871606,19.39065511,127.62,127.54,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766418871813,19.34,127.62,127.54,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766418872610,0.06018666,127.59,127.57,0.05114672]
["bitfinex-derivatives","SOLF0:USTF0",1766418880019,0.06018666,127.59,127.57,0.00114672]
["bitfinex-derivatives","SOLF0:USTF0",1766418885321,0.00018666,127.59,127.57,7.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1766418885624,0.00018666,127.59,127.58,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766418887418,0.00018666,127.59,127.57,99.33874672]
["bitfinex-derivatives","SOLF0:USTF0",1766418889025,0.00018666,127.59,127.57,92.28114672]
["bitfinex-derivatives","SOLF0:USTF0",1766418889224,0.00018666,127.59,127.57,18.58114672]
["bitfinex-derivatives","SOLF0:USTF0",1766418889527,0.00018666,127.59,127.57,20.14114672]
["bitfinex-derivatives","SOLF0:USTF0",1766418889726,21.89752041,127.68,127.59,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766418889925,21.89752041,127.68,127.6,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418890526,18.21,127.67,127.6,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418890715,21.89752041,127.66,127.6,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418890913,0.05566745,127.65,127.62,0.05570479]
["bitfinex-derivatives","SOLF0:USTF0",1766418892231,0.05566745,127.65,127.6,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418892432,18.26566745,127.65,127.6,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418892625,18.26566745,127.65,127.57,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418892825,18.21,127.65,127.57,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766418893321,0.05467376,127.62,127.6,0.00144423]
["bitfinex-derivatives","SOLF0:USTF0",1766418895221,0.00467376,127.62,127.6,18.58144423]
["bitfinex-derivatives","SOLF0:USTF0",1766418895622,0.00467376,127.62,127.6,25.63734423]
["bitfinex-derivatives","SOLF0:USTF0",1766418896322,0.00467376,127.62,127.6,7.05734423]
["bitfinex-derivatives","SOLF0:USTF0",1766418898035,0.00467376,127.62,127.6,0.00144423]
["bitfinex-derivatives","SOLF0:USTF0",1766418901437,18.21467376,127.62,127.6,0.00144423]
["bitfinex-derivatives","SOLF0:USTF0",1766418902336,19.77467376,127.62,127.55,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1766418902529,18.21,127.62,127.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766418903333,0.04996123,127.6,127.57,0.04991788]
["bitfinex-derivatives","SOLF0:USTF0",1766418905640,16.93,127.64,127.57,23.91751788]
["bitfinex-derivatives","SOLF0:USTF0",1766418905836,16.93,127.64,127.57,16.85991788]
["bitfinex-derivatives","SOLF0:USTF0",1766418906432,16.93,127.64,127.57,0.04991788]
["bitfinex-derivatives","SOLF0:USTF0",1766418906633,0.05615366,127.62,127.57,0.04991788]
["bitfinex-derivatives","SOLF0:USTF0",1766418907926,16.98615366,127.62,127.57,0.04991788]
["bitfinex-derivatives","SOLF0:USTF0",1766418908329,0.05615366,127.62,127.57,7.10751788]
["bitfinex-derivatives","SOLF0:USTF0",1766418908837,0.05615366,127.62,127.59,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766418910127,99.2721,127.68,127.6,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766418910128,116.2021,127.68,127.6,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766418910326,116.2021,127.68,127.6,23.8659]
["bitfinex-derivatives","SOLF0:USTF0",1766418910525,109.15,127.68,127.6,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418911130,0.05319773,127.65,127.63,0.05502599]
["bitfinex-derivatives","SOLF0:USTF0",1766418912544,0.05319773,127.65,127.63,7.10942599]
["bitfinex-derivatives","SOLF0:USTF0",1766418913745,0.05319773,127.65,127.63,0.05502599]
["bitfinex-derivatives","SOLF0:USTF0",1766418914846,0.00319773,127.65,127.63,0.05502599]
["bitfinex-derivatives","SOLF0:USTF0",1766418915546,0.00319773,127.65,127.63,7.10932599]
["bitfinex-derivatives","SOLF0:USTF0",1766418918253,0.00319773,127.65,127.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418918545,3.60470478,127.72,127.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418918736,3.60470478,127.72,127.68,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766418919452,3.60470478,127.72,127.69,0.05133494]
["bitfinex-derivatives","SOLF0:USTF0",1766418919453,0.0533303,127.71,127.69,0.05133494]
["bitfinex-derivatives","SOLF0:USTF0",1766418920140,0.0533303,127.71,127.69,0.00133494]
["bitfinex-derivatives","SOLF0:USTF0",1766418923548,0.0033303,127.71,127.69,0.00133494]
["bitfinex-derivatives","SOLF0:USTF0",1766418924243,3.508e-05,127.72,127.69,0.00133494]
["bitfinex-derivatives","SOLF0:USTF0",1766418924843,3.508e-05,127.72,127.7,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766418925252,0.05452418,127.72,127.7,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766418925752,0.00452418,127.72,127.71,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1766418926340,0.00452418,127.72,127.71,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1766418927439,0.00452418,127.72,127.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766418927639,0.00452418,127.72,127.71,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1766418928555,0.00452418,127.72,127.71,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1766418928847,0.00452418,127.72,127.7,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766418930650,0.00452418,127.72,127.69,0.00133494]
["bitfinex-derivatives","SOLF0:USTF0",1766418931448,0.00452418,127.72,127.69,16.57133494]
["bitfinex-derivatives","SOLF0:USTF0",1766418932552,0.00452418,127.72,127.7,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1766418933851,0.00452418,127.72,127.71,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766418934048,0.00452418,127.72,127.71,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1766418934244,0.00452418,127.72,127.71,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1766418935550,10.0,127.79,127.72,109.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766418935852,10.0,127.79,127.74,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418936037,10.0,127.79,127.75,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766418936650,0.05203111,127.78,127.76,0.05163907]
["bitfinex-derivatives","SOLF0:USTF0",1766418937244,16.71,127.83,127.76,7.09873907]
["bitfinex-derivatives","SOLF0:USTF0",1766418937445,16.71,127.83,127.76,0.05163907]
["bitfinex-derivatives","SOLF0:USTF0",1766418937645,16.71,127.81,127.76,0.00163907]
["bitfinex-derivatives","SOLF0:USTF0",1766418938751,0.05813107,127.8,127.76,0.00163907]
["bitfinex-derivatives","SOLF0:USTF0",1766418939148,0.05813107,127.8,127.76,7.04883907]
["bitfinex-derivatives","SOLF0:USTF0",1766418940151,0.05813107,127.8,127.76,92.18163907]
["bitfinex-derivatives","SOLF0:USTF0",1766418941554,0.05813107,127.8,127.76,99.22853907]
["bitfinex-derivatives","SOLF0:USTF0",1766418941956,0.05813107,127.8,127.77,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766418942157,16.71,127.91,127.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418942457,16.71,127.91,127.83,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766418942651,16.71,127.91,127.84,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766418943055,0.05943694,127.89,127.86,0.05092314]
["bitfinex-derivatives","SOLF0:USTF0",1766418943353,0.05943694,127.89,127.86,0.00092314]
["bitfinex-derivatives","SOLF0:USTF0",1766418943658,0.00943694,127.89,127.87,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418944045,16.71,127.95,127.87,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766418944246,16.71,127.95,127.87,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418944654,16.71,127.95,127.83,109.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766418944854,16.71,127.95,127.84,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766418945058,16.71,127.95,127.88,0.05100052]
["bitfinex-derivatives","SOLF0:USTF0",1766418945059,0.04965105,127.91,127.88,0.05100052]
["bitfinex-derivatives","SOLF0:USTF0",1766418946851,0.04965105,127.91,127.89,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766418947658,0.04965105,127.91,127.88,0.05100052]
["bitfinex-derivatives","SOLF0:USTF0",1766418948966,0.04965105,127.91,127.89,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766418950272,26.71,127.99,127.89,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766418950273,10.0,127.99,127.93,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1766418950464,10.0,127.99,127.94,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766418951355,0.05634986,127.98,127.95,0.05656248]
["bitfinex-derivatives","SOLF0:USTF0",1766418952763,16.76634986,127.98,127.94,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766418953068,16.76634986,127.98,127.91,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766418953365,16.71,127.98,127.91,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766418953761,16.71,127.98,127.93,0.05961891]
["bitfinex-derivatives","SOLF0:USTF0",1766418953762,0.05253814,127.96,127.93,0.05961891]
["bitfinex-derivatives","SOLF0:USTF0",1766418955765,0.05253814,127.96,127.89,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766418956769,0.05253814,127.96,127.91,0.05637895]
["bitfinex-derivatives","SOLF0:USTF0",1766418959368,7.08893814,127.96,127.91,0.05637895]
["bitfinex-derivatives","SOLF0:USTF0",1766418959569,16.71,127.95,127.88,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766418959972,7.038,127.93,127.88,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766418960171,23.748,127.93,127.88,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766418960566,0.05248024,127.92,127.88,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766418960971,0.05248024,127.92,127.84,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1766418961171,23.748,127.93,127.84,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1766418961372,16.71,127.91,127.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418961573,16.71,127.9,127.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766418961878,0.05130964,127.89,127.86,0.00241473]
["bitfinex-derivatives","SOLF0:USTF0",1766418962280,16.71,127.93,127.86,0.00241473]
["bitfinex-derivatives","SOLF0:USTF0",1766418962875,10.0,127.99,127.91,115.5324]
["bitfinex-derivatives","SOLF0:USTF0",1766418963076,10.0,127.99,127.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766418963272,0.00204419,127.96,127.94,7.09496432]
["bitfinex-derivatives","SOLF0:USTF0",1766418963483,0.0001,127.99,127.94,115.51536432]
["bitfinex-derivatives","SOLF0:USTF0",1766418963977,0.0001,127.99,127.96,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766418964368,0.00204942,127.99,127.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766418964579,0.00204942,127.99,127.98,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766418965677,1.383e-05,128.04,128.0,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766418965884,1.383e-05,128.04,127.98,115.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766418965885,17.89,128.12,128.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418966073,17.89,128.12,128.03,207.7486]
["bitfinex-derivatives","SOLF0:USTF0",1766418966567,17.89,128.12,127.99,109.4193]
["bitfinex-derivatives","SOLF0:USTF0",1766418966568,17.89,128.09,127.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766418966782,0.00341849,128.05,128.02,109.45431586]
["bitfinex-derivatives","SOLF0:USTF0",1766418966988,17.89,128.12,128.04,109.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766418967177,17.89,128.12,128.04,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1766418967377,17.89,128.12,128.04,115.7333]
["bitfinex-derivatives","SOLF0:USTF0",1766418967580,27.89,128.18,128.09,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1766418967880,0.05963166,128.15,128.12,0.05157562]
["bitfinex-derivatives","SOLF0:USTF0",1766418968080,10.0,128.18,128.12,0.05157562]
["bitfinex-derivatives","SOLF0:USTF0",1766418969171,0.05477744,128.16,128.12,0.05157562]
["bitfinex-derivatives","SOLF0:USTF0",1766418969878,0.00477744,128.16,128.12,0.05157562]
["bitfinex-derivatives","SOLF0:USTF0",1766418970181,207.48483527,128.24,128.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418970182,17.89,128.24,128.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766418970486,17.89,128.22,128.1,109.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766418970684,17.89,128.22,128.11,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766418970982,17.89,128.18,128.1,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766418971183,0.05391355,128.15,128.13,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1766418971384,0.00391355,128.15,128.13,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1766418971689,0.00391355,128.15,128.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766418971886,0.00391355,128.15,128.14,99.0263]
["bitfinex-derivatives","SOLF0:USTF0",1766418972182,17.89,128.24,128.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766418972374,17.89,128.21,128.1,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766418972573,17.89,128.19,128.1,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766418972992,17.89,128.19,128.13,0.05163687]
["bitfinex-derivatives","SOLF0:USTF0",1766418973304,17.94392623,128.16,128.1,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766418973599,0.05392623,128.16,128.1,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766418974598,0.05392623,128.16,128.12,0.05138352]
["bitfinex-derivatives","SOLF0:USTF0",1766418975093,0.00392623,128.16,128.12,109.36598352]
["bitfinex-derivatives","SOLF0:USTF0",1766418975299,0.00392623,128.16,128.12,116.39298352]
["bitfinex-derivatives","SOLF0:USTF0",1766418975797,0.00392623,128.16,128.13,109.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766418975992,0.00392623,128.16,128.14,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1766418976199,0.00392623,128.16,128.14,98.9859]
["bitfinex-derivatives","SOLF0:USTF0",1766418976400,0.00392623,128.16,128.14,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1766418977192,0.00392623,128.16,128.12,0.05138352]
["bitfinex-derivatives","SOLF0:USTF0",1766418978497,17.89392623,128.16,128.12,0.00138352]
["bitfinex-derivatives","SOLF0:USTF0",1766418978703,17.89392623,128.16,128.08,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766418978902,17.89,128.16,128.08,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766418979095,24.17823527,128.19,128.09,109.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766418979497,17.89,128.18,128.08,201.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766418979702,0.05157482,128.14,128.12,0.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1766418980499,0.00157482,128.14,128.12,0.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1766418983605,0.00157482,128.14,128.08,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766418983796,17.89157482,128.14,128.05,98.951]
["bitfinex-derivatives","SOLF0:USTF0",1766418983996,17.89,128.14,128.05,98.951]
["bitfinex-derivatives","SOLF0:USTF0",1766418984197,17.89,128.13,128.05,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766418984502,0.05142195,128.1,128.08,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1766418984704,0.05142195,128.1,128.08,0.00165676]
["bitfinex-derivatives","SOLF0:USTF0",1766418984908,0.05142195,128.1,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766418985210,17.89,128.1,128.0,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766418985599,17.89,128.1,128.0,201.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766418985910,0.05125823,128.06,128.04,0.05650598]
["bitfinex-derivatives","SOLF0:USTF0",1766418987401,0.05125823,128.06,127.98,119.4323]
["bitfinex-derivatives","SOLF0:USTF0",1766418987597,24.9188,128.1,127.99,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766418987803,17.89,128.1,128.0,109.418]
["bitfinex-derivatives","SOLF0:USTF0",1766418988000,17.89,128.09,127.99,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766418988406,0.05686452,128.05,128.03,0.0550891]
["bitfinex-derivatives","SOLF0:USTF0",1766418989606,0.05686452,128.05,127.99,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766418990010,19.48686452,128.05,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766418990520,19.48686452,128.05,127.98,17.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766418990710,0.05686452,128.05,128.0,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1766418990901,19.43,128.11,128.01,201.3492]
["bitfinex-derivatives","SOLF0:USTF0",1766418991314,19.43,128.11,128.03,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1766418991706,19.43,128.1,128.01,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766418991907,0.0510864,128.07,128.04,0.0522359]
["bitfinex-derivatives","SOLF0:USTF0",1766418999404,0.0510864,128.07,128.04,7.0839359]
["bitfinex-derivatives","SOLF0:USTF0",1766419000313,0.0510864,128.07,128.05,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1766419000314,0.0010864,128.07,128.05,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1766419000618,0.0010864,128.07,128.05,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766419000818,0.0010864,128.07,128.05,99.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766419001615,0.0010864,128.07,128.05,98.9911]
["bitfinex-derivatives","SOLF0:USTF0",1766419002016,0.0010864,128.07,128.04,0.0522359]
["bitfinex-derivatives","SOLF0:USTF0",1766419003813,0.0010864,128.07,128.04,0.0022359]
["bitfinex-derivatives","SOLF0:USTF0",1766419005024,18.5410864,128.07,128.01,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766419005207,10.20021923,128.12,128.0,110.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766419005412,18.54,128.1,128.04,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766419006114,0.00306545,128.08,128.06,0.05907778]
["bitfinex-derivatives","SOLF0:USTF0",1766419006421,18.54,128.13,128.06,0.05907778]
["bitfinex-derivatives","SOLF0:USTF0",1766419006821,18.54,128.13,128.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766419007222,0.04975004,128.11,128.09,0.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1766419008118,0.04975004,128.11,128.09,0.00276523]
["bitfinex-derivatives","SOLF0:USTF0",1766419009218,18.58975004,128.11,128.09,0.00276523]
["bitfinex-derivatives","SOLF0:USTF0",1766419009921,18.58975004,128.11,128.05,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766419010117,18.58975004,128.11,128.03,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419010423,18.54,128.11,128.03,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419010924,0.05882599,128.08,128.06,0.0578625]
["bitfinex-derivatives","SOLF0:USTF0",1766419011322,18.54,128.14,128.06,0.0578625]
["bitfinex-derivatives","SOLF0:USTF0",1766419011625,18.54,128.14,128.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766419012224,18.54,128.14,128.06,110.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766419012527,0.05309583,128.12,128.09,0.05195148]
["bitfinex-derivatives","SOLF0:USTF0",1766419012727,0.05309583,128.12,128.09,7.08085148]
["bitfinex-derivatives","SOLF0:USTF0",1766419013729,0.00309583,128.12,128.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766419014043,0.00309583,128.12,128.11,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1766419014724,0.00309583,128.12,128.11,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766419015928,0.00309583,128.12,128.11,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1766419016231,0.00309583,128.12,128.11,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1766419017322,0.00309583,128.12,128.1,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766419017527,0.00309583,128.12,128.1,98.9684]
["bitfinex-derivatives","SOLF0:USTF0",1766419018824,0.00309583,128.12,128.1,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419019330,0.00309583,128.12,128.09,0.05195148]
["bitfinex-derivatives","SOLF0:USTF0",1766419020723,0.00309583,128.12,128.09,91.99195148]
["bitfinex-derivatives","SOLF0:USTF0",1766419021130,0.00309583,128.12,128.1,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766419021327,0.00309583,128.12,128.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766419022820,18.54,128.22,128.15,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1766419023027,18.54,128.25,128.16,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766419023736,25.5607,128.25,128.16,100.8251]
["bitfinex-derivatives","SOLF0:USTF0",1766419023931,0.04959351,128.22,128.19,0.0035424]
["bitfinex-derivatives","SOLF0:USTF0",1766419024127,0.04959351,128.22,128.16,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1766419024128,18.58959351,128.22,128.16,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419024431,25.61169351,128.22,128.16,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419024637,18.54,128.21,128.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766419024830,25.5627,128.21,128.14,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419025032,0.05342017,128.19,128.16,0.05600909]
["bitfinex-derivatives","SOLF0:USTF0",1766419025832,19.96342017,128.19,128.12,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1766419026028,19.91,128.19,128.13,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419026230,19.91,128.23,128.13,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419026632,19.91,128.2,128.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419026838,0.05575182,128.16,128.13,0.00036483]
["bitfinex-derivatives","SOLF0:USTF0",1766419027045,19.96575182,128.16,128.13,0.00036483]
["bitfinex-derivatives","SOLF0:USTF0",1766419028033,0.05575182,128.16,128.13,0.00036483]
["bitfinex-derivatives","SOLF0:USTF0",1766419029328,26.99115182,128.16,128.13,0.00036483]
["bitfinex-derivatives","SOLF0:USTF0",1766419029527,19.91,128.15,128.13,0.00036483]
["bitfinex-derivatives","SOLF0:USTF0",1766419029732,19.91,128.15,128.09,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419030731,0.05502315,128.13,128.11,0.00374336]
["bitfinex-derivatives","SOLF0:USTF0",1766419032625,19.91,128.19,128.11,0.00374336]
["bitfinex-derivatives","SOLF0:USTF0",1766419032840,19.91,128.19,128.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766419033540,26.9346,128.18,128.1,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1766419033725,0.05746172,128.15,128.13,0.05983597]
["bitfinex-derivatives","SOLF0:USTF0",1766419034132,0.05746172,128.15,128.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766419035033,0.05746172,128.15,128.11,0.0589053]
["bitfinex-derivatives","SOLF0:USTF0",1766419036044,19.96746172,128.15,128.07,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766419036244,19.91,128.15,128.07,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766419036637,19.91,128.18,128.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419037038,0.04954307,128.14,128.11,0.05836442]
["bitfinex-derivatives","SOLF0:USTF0",1766419037439,19.91,128.18,128.11,0.05836442]
["bitfinex-derivatives","SOLF0:USTF0",1766419037844,7.0232,128.2,128.12,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1766419038043,19.91,128.21,128.12,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1766419038351,0.05724117,128.18,128.15,0.04995594]
["bitfinex-derivatives","SOLF0:USTF0",1766419039535,19.91,128.22,128.15,0.04995594]
["bitfinex-derivatives","SOLF0:USTF0",1766419039848,19.91,128.22,128.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419040640,0.04969015,128.19,128.16,0.05485642]
["bitfinex-derivatives","SOLF0:USTF0",1766419041645,19.95969015,128.19,128.16,0.00485642]
["bitfinex-derivatives","SOLF0:USTF0",1766419042644,19.95969015,128.19,128.09,109.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766419042836,19.91,128.19,128.09,201.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766419043452,19.91,128.18,128.09,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419043747,0.05360245,128.15,128.12,0.05167449]
["bitfinex-derivatives","SOLF0:USTF0",1766419044149,0.00360245,128.15,128.12,3.13167449]
["bitfinex-derivatives","SOLF0:USTF0",1766419044345,0.00360245,128.15,128.12,10.15877449]
["bitfinex-derivatives","SOLF0:USTF0",1766419045051,0.00360245,128.15,128.13,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1766419045244,0.00360245,128.15,128.13,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766419045650,0.00360245,128.15,128.14,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419047149,0.00360245,128.15,128.12,0.05167449]
["bitfinex-derivatives","SOLF0:USTF0",1766419047355,0.00360245,128.15,128.12,91.95167449]
["bitfinex-derivatives","SOLF0:USTF0",1766419047852,0.00360245,128.15,128.12,102.22907449]
["bitfinex-derivatives","SOLF0:USTF0",1766419048058,0.00360245,128.15,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766419048256,19.91,128.26,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766419048457,19.91,128.28,128.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766419048762,19.91,128.28,128.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766419049065,19.91,128.28,128.2,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766419049248,19.91,128.31,128.2,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419049559,0.04935098,128.27,128.24,0.05367488]
["bitfinex-derivatives","SOLF0:USTF0",1766419049746,19.85935098,128.27,128.19,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419049950,19.81,128.27,128.19,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419050752,0.05181634,128.24,128.22,0.05685195]
["bitfinex-derivatives","SOLF0:USTF0",1766419050952,0.05181634,128.24,128.19,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766419051353,0.05181634,128.24,128.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766419051561,19.86181634,128.24,128.17,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419051758,19.81,128.24,128.17,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419051963,0.05888989,128.22,128.19,0.05088829]
["bitfinex-derivatives","SOLF0:USTF0",1766419053167,26.89128989,128.22,128.14,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419053368,19.81,128.22,128.14,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419053568,19.81,128.25,128.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766419054265,0.0521891,128.21,128.19,0.05134314]
["bitfinex-derivatives","SOLF0:USTF0",1766419054470,0.0521891,128.21,128.19,0.00134314]
["bitfinex-derivatives","SOLF0:USTF0",1766419054771,19.8621891,128.21,128.13,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419054965,19.81,128.21,128.13,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419055479,19.81,128.21,128.13,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766419055768,0.05830849,128.18,128.16,0.0569984]
["bitfinex-derivatives","SOLF0:USTF0",1766419057264,0.05830849,128.18,128.13,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766419057265,0.05830849,128.18,128.13,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419057672,20.38,128.22,128.13,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1766419057973,7.0217,128.23,128.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419058167,112.24,128.25,128.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419058567,112.24,128.25,128.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766419058568,20.38,128.25,128.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766419058775,0.00185295,128.22,128.2,0.04981002]
["bitfinex-derivatives","SOLF0:USTF0",1766419059071,20.38,128.28,128.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419059373,109.1423,128.33,128.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419059573,20.38,128.33,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419059769,0.00269795,128.28,128.26,0.05057421]
["bitfinex-derivatives","SOLF0:USTF0",1766419059965,129.5365,128.31,128.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419060275,20.38,128.31,128.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419060469,129.5137,128.34,128.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419060869,129.5274,128.32,128.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419061180,0.05116668,128.29,128.2,113.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766419061385,20.38,128.32,128.22,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766419061969,0.05037452,128.28,128.26,0.05476658]
["bitfinex-derivatives","SOLF0:USTF0",1766419062673,20.43037452,128.28,128.26,0.00476658]
["bitfinex-derivatives","SOLF0:USTF0",1766419062867,20.43037452,128.28,128.2,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419063072,27.3999,128.26,128.16,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766419063275,20.38,128.25,128.16,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766419063878,0.05755463,128.22,128.19,0.05991675]
["bitfinex-derivatives","SOLF0:USTF0",1766419064070,0.05755463,128.22,128.14,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419064266,20.38,128.25,128.14,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419064473,7.0211,128.24,128.14,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419064680,20.38,128.23,128.14,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419065177,0.05915832,128.2,128.17,0.05906989]
["bitfinex-derivatives","SOLF0:USTF0",1766419065574,33.66215303,128.26,128.17,0.05906989]
["bitfinex-derivatives","SOLF0:USTF0",1766419065777,20.38,128.25,128.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419066569,20.38,128.28,128.19,4.24805272]
["bitfinex-derivatives","SOLF0:USTF0",1766419066773,20.38,128.28,128.2,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766419067173,26.64205303,128.35,128.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766419067369,20.38,128.34,128.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766419067583,0.04991499,128.29,128.27,0.05790556]
["bitfinex-derivatives","SOLF0:USTF0",1766419067773,20.38,128.34,128.27,0.05790556]
["bitfinex-derivatives","SOLF0:USTF0",1766419067977,0.05386102,128.32,128.27,0.05790556]
["bitfinex-derivatives","SOLF0:USTF0",1766419069778,27.45086102,128.32,128.23,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766419069979,20.38,128.31,128.23,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766419070176,20.38,128.31,128.22,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419070380,27.3972,128.31,128.22,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419070781,0.05963959,128.28,128.25,0.05525354]
["bitfinex-derivatives","SOLF0:USTF0",1766419072287,0.05963959,128.28,128.22,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419072481,0.05963959,128.28,128.2,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1766419072682,20.38,128.3,128.2,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1766419073291,0.0509982,128.26,128.24,0.04926544]
["bitfinex-derivatives","SOLF0:USTF0",1766419073989,20.4309982,128.26,128.18,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1766419074191,20.38,128.26,128.18,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1766419074389,20.38,128.26,128.17,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766419074784,0.05845516,128.23,128.2,0.05777921]
["bitfinex-derivatives","SOLF0:USTF0",1766419074984,112.2,128.29,128.18,113.8023]
["bitfinex-derivatives","SOLF0:USTF0",1766419074985,20.38,128.28,128.18,113.8023]
["bitfinex-derivatives","SOLF0:USTF0",1766419075693,27.3988,128.28,128.2,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1766419075888,0.05192397,128.25,128.23,0.0519631]
["bitfinex-derivatives","SOLF0:USTF0",1766419080195,0.05192397,128.25,128.12,129.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1766419080379,20.38,128.25,128.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766419080893,27.401,128.24,128.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766419081285,0.05132234,128.21,128.19,0.00139763]
["bitfinex-derivatives","SOLF0:USTF0",1766419084295,0.05132234,128.21,128.14,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766419085290,0.05132234,128.21,128.16,0.05570577]
["bitfinex-derivatives","SOLF0:USTF0",1766419085587,27.45402234,128.21,128.16,0.05570577]
["bitfinex-derivatives","SOLF0:USTF0",1766419086096,27.6231,128.2,128.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766419086991,20.6,128.18,128.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766419087197,0.05665293,128.15,128.06,114.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766419087491,0.00475045,128.12,128.09,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766419087688,27.625,128.17,128.09,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766419087994,91.84,128.19,128.11,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1766419088491,0.05903418,128.16,128.14,0.05027599]
["bitfinex-derivatives","SOLF0:USTF0",1766419088795,20.65903418,128.16,128.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419089000,20.6,128.16,128.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419089189,112.44,128.16,128.08,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1766419089391,20.6,128.15,128.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419089590,0.05416938,128.12,128.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766419090289,0.05416938,128.12,128.05,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766419091096,0.05416938,128.12,128.06,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766419091289,0.0035854,128.1,128.05,114.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766419092391,0.0035854,128.1,128.06,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1766419092588,0.0035854,128.1,128.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766419093703,0.0035854,128.1,128.06,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1766419095893,0.0035854,128.1,128.06,7.08346396]
["bitfinex-derivatives","SOLF0:USTF0",1766419097104,0.0035854,128.1,128.06,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1766419097493,0.0035854,128.1,128.06,4.24286396]
["bitfinex-derivatives","SOLF0:USTF0",1766419098007,0.0035854,128.1,128.06,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1766419102909,7.0293,128.09,128.02,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419103114,27.6293,128.09,128.01,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1766419104106,27.6293,128.09,128.02,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766419104107,20.6,128.09,128.02,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766419105104,132.8625,128.14,128.04,0.05608039]
["bitfinex-derivatives","SOLF0:USTF0",1766419105105,0.05642211,128.07,128.04,0.05608039]
["bitfinex-derivatives","SOLF0:USTF0",1766419105407,20.6,128.11,128.02,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766419105795,20.6,128.1,128.02,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766419106200,0.05476297,128.07,128.05,0.05660294]
["bitfinex-derivatives","SOLF0:USTF0",1766419108802,0.05476297,128.07,128.03,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1766419109002,0.05476297,128.07,128.0,112.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766419109198,20.65476297,128.07,127.98,104.70951103]
["bitfinex-derivatives","SOLF0:USTF0",1766419109404,20.6,128.07,127.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766419109604,20.6,128.07,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766419109804,0.05209017,128.05,128.03,0.04990974]
["bitfinex-derivatives","SOLF0:USTF0",1766419110009,0.05209017,128.05,127.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766419110310,0.05209017,128.05,127.99,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1766419110606,20.02209017,128.05,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419111314,20.02209017,128.05,127.99,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766419111700,20.02209017,128.05,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419111899,19.97,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419112101,0.05078144,128.02,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419112504,0.05078144,128.02,127.98,17.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766419114813,0.05078144,128.02,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419120620,19.91,128.07,127.98,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766419121510,0.05335193,128.04,128.01,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1766419121710,19.96335193,128.04,128.01,0.00129195]
["bitfinex-derivatives","SOLF0:USTF0",1766419121911,19.96335193,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419122811,19.96335193,128.04,127.98,17.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766419124212,26.99525193,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419125018,19.96335193,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419126029,0.05335193,128.04,127.98,19.4749]
["bitfinex-derivatives","SOLF0:USTF0",1766419126723,0.05335193,128.04,127.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766419127322,19.96335193,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419128223,26.99525193,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419128430,19.91,128.03,127.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766419128631,0.05905683,128.0,127.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766419128930,0.05905683,128.0,127.95,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1766419129130,19.91,128.03,127.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766419129533,19.91,128.02,127.92,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1766419129739,19.91,128.02,127.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419130230,0.05410721,127.99,127.96,0.05965394]
["bitfinex-derivatives","SOLF0:USTF0",1766419130826,92.0,128.04,127.96,2.19965394]
["bitfinex-derivatives","SOLF0:USTF0",1766419131025,111.91,128.04,127.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419131628,26.9424,128.03,127.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419131829,0.04949204,128.01,127.98,0.05053972]
["bitfinex-derivatives","SOLF0:USTF0",1766419132035,0.04949204,128.01,127.98,0.00053972]
["bitfinex-derivatives","SOLF0:USTF0",1766419142743,118.9617,128.05,127.98,0.00053972]
["bitfinex-derivatives","SOLF0:USTF0",1766419143234,26.9419,128.04,127.98,0.00053972]
["bitfinex-derivatives","SOLF0:USTF0",1766419143629,0.0560833,128.02,127.98,0.00053972]
["bitfinex-derivatives","SOLF0:USTF0",1766419145951,0.0560833,128.02,127.98,7.03563972]
["bitfinex-derivatives","SOLF0:USTF0",1766419146146,0.0560833,128.02,127.98,0.00053972]
["bitfinex-derivatives","SOLF0:USTF0",1766419146350,18.89,128.06,127.98,0.00053972]
["bitfinex-derivatives","SOLF0:USTF0",1766419146548,18.89,128.06,128.0,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766419147247,0.0497486,128.04,128.02,0.05441814]
["bitfinex-derivatives","SOLF0:USTF0",1766419148957,18.9397486,128.04,127.98,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1766419149958,0.0497486,128.04,128.0,0.05804356]
["bitfinex-derivatives","SOLF0:USTF0",1766419151753,18.9397486,128.04,128.0,0.05804356]
["bitfinex-derivatives","SOLF0:USTF0",1766419152257,18.89,128.03,127.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766419153356,0.05852832,128.01,127.99,0.05628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419153761,18.89,128.05,127.99,0.05628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419154764,0.05880333,128.03,127.99,0.05628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419156367,0.05880333,128.03,127.99,0.33628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419157366,0.05880333,128.03,127.99,0.05628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419157665,0.05880333,128.03,128.0,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1766419158465,0.05880333,128.03,127.99,0.05628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419158960,18.94880333,128.03,127.99,0.05628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419160856,0.05880333,128.03,128.0,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766419161168,0.05880333,128.03,127.99,0.05628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419162462,0.05880333,128.03,128.0,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766419164054,18.89,128.07,128.01,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1766419164258,18.89,128.07,127.99,0.05628016]
["bitfinex-derivatives","SOLF0:USTF0",1766419164259,18.89,128.1,128.0,109.418]
["bitfinex-derivatives","SOLF0:USTF0",1766419164671,18.89,128.1,128.01,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766419165055,18.89,128.1,128.04,0.05773987]
["bitfinex-derivatives","SOLF0:USTF0",1766419165267,0.05625538,128.07,128.04,0.05773987]
["bitfinex-derivatives","SOLF0:USTF0",1766419166168,22.55292331,128.13,128.04,0.05773987]
["bitfinex-derivatives","SOLF0:USTF0",1766419166368,22.55292331,128.13,128.02,109.3986]
["bitfinex-derivatives","SOLF0:USTF0",1766419167058,0.04955489,128.09,128.06,0.05973404]
["bitfinex-derivatives","SOLF0:USTF0",1766419170068,18.89,128.12,128.06,7.09043404]
["bitfinex-derivatives","SOLF0:USTF0",1766419171163,0.05240481,128.1,128.06,7.09043404]
["bitfinex-derivatives","SOLF0:USTF0",1766419175565,0.05240481,128.1,128.07,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766419175768,17.97240481,128.1,128.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766419176074,0.05240481,128.1,128.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766419176369,0.05240481,128.1,128.07,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766419176975,0.05240481,128.1,128.07,7.08465116]
["bitfinex-derivatives","SOLF0:USTF0",1766419178876,0.05240481,128.1,128.07,0.05455116]
["bitfinex-derivatives","SOLF0:USTF0",1766419179077,92.0,128.15,128.07,4.76455116]
["bitfinex-derivatives","SOLF0:USTF0",1766419179373,92.0,128.15,128.07,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766419179770,92.0,128.15,128.08,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1766419180070,0.05100842,128.13,128.1,0.05066237]
["bitfinex-derivatives","SOLF0:USTF0",1766419182971,17.81100842,128.13,128.1,0.00066237]
["bitfinex-derivatives","SOLF0:USTF0",1766419187983,20.15215047,128.13,128.1,0.00066237]
["bitfinex-derivatives","SOLF0:USTF0",1766419191284,20.15215047,128.13,128.05,109.3722]
["bitfinex-derivatives","SOLF0:USTF0",1766419191285,20.10114205,128.11,128.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419191492,2.34114205,128.07,128.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419191693,20.10114205,128.07,128.01,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1766419192189,0.05278221,128.05,128.03,0.05107844]
["bitfinex-derivatives","SOLF0:USTF0",1766419195975,2.34114205,128.07,128.03,7.08337844]
["bitfinex-derivatives","SOLF0:USTF0",1766419196181,2.34114205,128.09,128.03,4.66107844]
["bitfinex-derivatives","SOLF0:USTF0",1766419196372,2.34114205,128.09,128.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766419197075,0.05146832,128.07,128.05,0.0551464]
["bitfinex-derivatives","SOLF0:USTF0",1766419200383,0.00146832,128.07,128.05,4.4151464]
["bitfinex-derivatives","SOLF0:USTF0",1766419203296,0.00146832,128.07,128.05,0.0551464]
["bitfinex-derivatives","SOLF0:USTF0",1766419204100,0.00146832,128.07,128.05,5.6851464]
["bitfinex-derivatives","SOLF0:USTF0",1766419204285,0.00146832,128.07,128.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766419205591,0.00146832,128.07,128.06,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766419205787,0.00146832,128.07,128.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766419205989,0.00146832,128.07,128.05,99.0863464]
["bitfinex-derivatives","SOLF0:USTF0",1766419206696,0.00146832,128.07,128.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766419207190,0.00146832,128.07,128.06,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766419207397,2.3412331,128.15,128.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419207592,19.1412331,128.15,128.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419208193,16.8,128.12,128.07,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1766419208395,16.85638956,128.12,128.1,0.00220418]
["bitfinex-derivatives","SOLF0:USTF0",1766419208597,0.05638956,128.12,128.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766419209395,0.05638956,128.12,128.09,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1766419210098,0.05638956,128.12,128.08,0.05998663]
["bitfinex-derivatives","SOLF0:USTF0",1766419210392,19.1412331,128.15,128.08,3.75998663]
["bitfinex-derivatives","SOLF0:USTF0",1766419210593,10.0,128.18,128.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766419211200,29.1412331,128.18,128.11,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1766419211402,29.1412331,128.18,128.13,0.05327926]
["bitfinex-derivatives","SOLF0:USTF0",1766419211588,0.05836136,128.16,128.13,0.05327926]
["bitfinex-derivatives","SOLF0:USTF0",1766419211790,2.39959446,128.16,128.13,0.00327926]
["bitfinex-derivatives","SOLF0:USTF0",1766419212789,19.19959446,128.16,128.09,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766419213094,19.1412331,128.16,128.08,204.9079]
["bitfinex-derivatives","SOLF0:USTF0",1766419213593,19.1412331,128.16,128.11,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1766419213783,0.05776252,128.15,128.12,0.049486]
["bitfinex-derivatives","SOLF0:USTF0",1766419213987,10.0,128.18,128.12,95.479486]
["bitfinex-derivatives","SOLF0:USTF0",1766419214400,10.0,128.18,128.12,204.793286]
["bitfinex-derivatives","SOLF0:USTF0",1766419214802,10.0,128.18,128.12,95.479486]
["bitfinex-derivatives","SOLF0:USTF0",1766419215002,0.05668465,128.16,128.13,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1766419216202,109.2253,128.23,128.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419216203,19.1412331,128.22,128.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419216698,16.8,128.22,128.15,109.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766419216898,16.8,128.22,128.16,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766419217204,0.05077897,128.2,128.18,0.00283401]
["bitfinex-derivatives","SOLF0:USTF0",1766419217499,19.1412331,128.21,128.16,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766419217798,2.3412331,128.23,128.16,204.4593]
["bitfinex-derivatives","SOLF0:USTF0",1766419218002,2.3412331,128.23,128.16,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766419218299,0.0597258,128.21,128.18,0.04926033]
["bitfinex-derivatives","SOLF0:USTF0",1766419218499,16.8,128.24,128.18,7.07326033]
["bitfinex-derivatives","SOLF0:USTF0",1766419219701,0.05525844,128.22,128.18,7.07326033]
["bitfinex-derivatives","SOLF0:USTF0",1766419220101,2.3412331,128.26,128.19,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1766419220291,19.1412331,128.26,128.19,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1766419220498,19.1412331,128.24,128.16,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766419220801,19.1412331,128.24,128.18,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1766419221203,0.05226021,128.22,128.2,0.0533978]
["bitfinex-derivatives","SOLF0:USTF0",1766419221900,0.00226021,128.22,128.2,0.0533978]
["bitfinex-derivatives","SOLF0:USTF0",1766419223599,16.80226021,128.22,128.2,0.0033978]
["bitfinex-derivatives","SOLF0:USTF0",1766419224119,0.00226021,128.22,128.2,0.0033978]
["bitfinex-derivatives","SOLF0:USTF0",1766419225405,19.1412331,128.21,128.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766419225698,19.1412331,128.21,128.16,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419226205,2.3412331,128.23,128.16,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419226396,0.04930673,128.21,128.18,0.05524588]
["bitfinex-derivatives","SOLF0:USTF0",1766419230803,2.38692354,128.21,128.16,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419231901,2.38692354,128.21,128.17,0.05705619]
["bitfinex-derivatives","SOLF0:USTF0",1766419232210,15.54,128.2,128.13,111.6848]
["bitfinex-derivatives","SOLF0:USTF0",1766419232408,15.54,128.2,128.14,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419233014,15.54,128.2,128.14,98.9462]
["bitfinex-derivatives","SOLF0:USTF0",1766419233203,17.87761681,128.19,128.16,0.05111915]
["bitfinex-derivatives","SOLF0:USTF0",1766419233403,17.87761681,128.17,128.08,114.02281681]
["bitfinex-derivatives","SOLF0:USTF0",1766419233707,2.33761681,128.19,128.1,111.6699]
["bitfinex-derivatives","SOLF0:USTF0",1766419233907,15.54,128.2,128.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766419234108,15.54,128.2,128.13,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419234309,0.05146507,128.18,128.15,0.05877153]
["bitfinex-derivatives","SOLF0:USTF0",1766419234610,0.00267021,128.18,128.15,0.05363731]
["bitfinex-derivatives","SOLF0:USTF0",1766419234809,0.00267021,128.18,128.16,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766419235205,2.33761681,128.25,128.16,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766419235206,15.54,128.29,128.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766419235407,15.54,128.29,128.2,113.78201681]
["bitfinex-derivatives","SOLF0:USTF0",1766419235711,15.54,128.29,128.21,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766419235908,15.54,128.29,128.23,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1766419236306,15.54,128.29,128.21,203.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766419236307,0.05031763,128.27,128.22,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419236713,0.05031763,128.27,128.24,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766419237310,201.0284,128.35,128.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766419237311,22.2552,128.35,128.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766419237517,2.33761681,128.34,128.26,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419237710,17.57761681,128.34,128.26,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419238213,0.05422404,128.31,128.29,0.05806438]
["bitfinex-derivatives","SOLF0:USTF0",1766419239612,0.00422404,128.31,128.29,0.05806438]
["bitfinex-derivatives","SOLF0:USTF0",1766419240220,0.00422404,128.31,128.29,1.93806438]
["bitfinex-derivatives","SOLF0:USTF0",1766419240518,0.00422404,128.31,128.29,8.95596438]
["bitfinex-derivatives","SOLF0:USTF0",1766419241214,0.00422404,128.31,128.3,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419242819,0.00422404,128.31,128.29,0.05806438]
["bitfinex-derivatives","SOLF0:USTF0",1766419243717,0.00422404,128.31,128.27,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419244016,15.24422404,128.31,128.23,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766419244313,15.24,128.31,128.23,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419244819,0.0563015,128.28,128.26,0.05056492]
["bitfinex-derivatives","SOLF0:USTF0",1766419245407,28.51031431,128.34,128.26,0.05056492]
["bitfinex-derivatives","SOLF0:USTF0",1766419245708,15.24,128.33,128.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766419246417,0.0580229,128.3,128.27,0.05011982]
["bitfinex-derivatives","SOLF0:USTF0",1766419250620,18.73362403,128.36,128.27,202.58551982]
["bitfinex-derivatives","SOLF0:USTF0",1766419250924,18.73362403,128.36,128.28,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766419251614,0.05266174,128.33,128.27,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419252717,0.05266174,128.33,128.29,0.05914997]
["bitfinex-derivatives","SOLF0:USTF0",1766419253227,15.29266174,128.33,128.27,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419254220,15.29266174,128.33,128.29,0.05273794]
["bitfinex-derivatives","SOLF0:USTF0",1766419255331,0.05266174,128.33,128.29,0.05273794]
["bitfinex-derivatives","SOLF0:USTF0",1766419258727,0.05266174,128.33,128.29,7.07053794]
["bitfinex-derivatives","SOLF0:USTF0",1766419259128,0.05266174,128.33,128.29,0.05273794]
["bitfinex-derivatives","SOLF0:USTF0",1766419259817,0.00266174,128.33,128.29,1.27273794]
["bitfinex-derivatives","SOLF0:USTF0",1766419260826,0.00266174,128.33,128.29,0.05273794]
["bitfinex-derivatives","SOLF0:USTF0",1766419263432,15.24266174,128.33,128.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766419263631,15.24,128.33,128.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766419264420,15.24,128.33,128.27,0.05085062]
["bitfinex-derivatives","SOLF0:USTF0",1766419264616,22.38133024,128.36,128.27,1.01085062]
["bitfinex-derivatives","SOLF0:USTF0",1766419264820,22.38133024,128.36,128.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766419265429,0.05964605,128.33,128.3,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1766419266119,25.74792403,128.36,128.3,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1766419266318,3.49362403,128.36,128.3,0.8530743]
["bitfinex-derivatives","SOLF0:USTF0",1766419267027,10.0,128.38,128.3,0.8530743]
["bitfinex-derivatives","SOLF0:USTF0",1766419267231,10.0,128.38,128.3,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1766419267928,25.43,128.38,128.28,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419268234,0.05770126,128.34,128.28,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419268630,15.48770126,128.34,128.24,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419268833,15.43,128.34,128.24,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419269147,7.0166,128.32,128.24,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419269333,7.0166,128.32,128.27,0.05316551]
["bitfinex-derivatives","SOLF0:USTF0",1766419269334,0.05214936,128.29,128.27,0.05316551]
["bitfinex-derivatives","SOLF0:USTF0",1766419270930,15.48214936,128.29,128.17,109.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766419271128,15.43,128.29,128.18,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419271338,15.43,128.29,128.2,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1766419271649,119.29635775,128.33,128.19,109.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766419271650,22.4469,128.32,128.19,109.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766419271938,0.05708554,128.27,128.24,0.05619752]
["bitfinex-derivatives","SOLF0:USTF0",1766419272142,0.05708554,128.27,128.24,0.05449975]
["bitfinex-derivatives","SOLF0:USTF0",1766419272438,22.4469,128.32,128.24,0.05449975]
["bitfinex-derivatives","SOLF0:USTF0",1766419272637,15.43,128.31,128.22,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1766419273444,0.05972258,128.28,128.25,0.05344529]
["bitfinex-derivatives","SOLF0:USTF0",1766419274038,0.05972258,128.28,128.2,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1766419274236,15.43,128.29,128.2,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1766419275042,0.05229077,128.26,128.23,0.05140146]
["bitfinex-derivatives","SOLF0:USTF0",1766419275242,0.05229077,128.26,128.23,0.05553814]
["bitfinex-derivatives","SOLF0:USTF0",1766419275243,0.05333067,128.26,128.23,0.05553814]
["bitfinex-derivatives","SOLF0:USTF0",1766419275647,0.05333067,128.26,128.18,98.8639]
["bitfinex-derivatives","SOLF0:USTF0",1766419275840,15.43,128.27,128.18,98.8639]
["bitfinex-derivatives","SOLF0:USTF0",1766419276349,15.43,128.27,128.19,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1766419276664,0.05961796,128.24,128.22,0.05794191]
["bitfinex-derivatives","SOLF0:USTF0",1766419277545,15.43,128.3,128.22,0.05794191]
["bitfinex-derivatives","SOLF0:USTF0",1766419277746,15.43,128.3,128.2,109.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766419278339,15.43,128.3,128.22,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1766419278538,15.48782769,128.27,128.18,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419278743,15.43,128.27,128.18,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419279143,15.43,128.25,128.18,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419279348,15.43,128.23,128.11,109.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766419279650,0.05216521,128.18,128.16,0.0497122]
["bitfinex-derivatives","SOLF0:USTF0",1766419279854,0.00012197,128.18,128.16,0.0497122]
["bitfinex-derivatives","SOLF0:USTF0",1766419281054,0.00012197,128.18,128.11,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419281956,0.00012197,128.18,128.13,0.0590126]
["bitfinex-derivatives","SOLF0:USTF0",1766419287060,0.00012197,128.18,128.15,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1766419287256,0.00012197,128.18,128.16,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419287558,0.00012197,128.18,128.16,91.95042305]
["bitfinex-derivatives","SOLF0:USTF0",1766419290463,0.00012197,128.18,128.16,0.00042305]
["bitfinex-derivatives","SOLF0:USTF0",1766419290965,15.43012197,128.18,128.12,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419291565,0.00012197,128.18,128.12,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419291954,0.00012197,128.18,128.06,132.67420497]
["bitfinex-derivatives","SOLF0:USTF0",1766419292162,0.00012197,128.18,128.02,109.397]
["bitfinex-derivatives","SOLF0:USTF0",1766419292163,15.43,128.16,128.04,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419292658,15.43,128.15,128.05,9.79217142]
["bitfinex-derivatives","SOLF0:USTF0",1766419292863,15.43,128.15,128.05,2.76107142]
["bitfinex-derivatives","SOLF0:USTF0",1766419293062,0.05078059,128.11,128.09,0.00451041]
["bitfinex-derivatives","SOLF0:USTF0",1766419293270,15.43,128.13,128.05,2.76107142]
["bitfinex-derivatives","SOLF0:USTF0",1766419293760,15.43,128.1,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419293957,15.43,128.08,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419294159,0.05340508,128.04,128.02,0.05995715]
["bitfinex-derivatives","SOLF0:USTF0",1766419294866,0.00340508,128.04,128.02,0.05995715]
["bitfinex-derivatives","SOLF0:USTF0",1766419303088,0.00340508,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419303980,0.00340508,128.04,128.0,0.0589827]
["bitfinex-derivatives","SOLF0:USTF0",1766419304973,14.46340508,128.04,128.0,0.0589827]
["bitfinex-derivatives","SOLF0:USTF0",1766419305170,21.49540508,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419305384,0.00340508,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419306288,0.00340508,128.04,128.0,0.05727095]
["bitfinex-derivatives","SOLF0:USTF0",1766419306588,0.00340508,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419306789,14.46340508,128.04,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419307680,14.46340508,128.04,127.93,201.4721]
["bitfinex-derivatives","SOLF0:USTF0",1766419307681,14.46,128.03,127.93,99.0375]
["bitfinex-derivatives","SOLF0:USTF0",1766419307882,14.46,128.03,127.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419308381,21.4936,128.01,127.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419308579,0.05530994,127.98,127.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419308992,0.05530994,127.98,127.93,99.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766419309190,14.46,128.01,127.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419309381,99.0127,128.03,127.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419309690,7.0327,128.03,127.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419309886,7.0327,128.03,127.95,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766419310194,99.0317,128.05,127.94,109.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766419310396,0.00178783,128.0,127.98,0.04986689]
["bitfinex-derivatives","SOLF0:USTF0",1766419310585,14.46,128.04,127.98,0.04986689]
["bitfinex-derivatives","SOLF0:USTF0",1766419311183,7.0317,128.05,127.98,0.04986689]
["bitfinex-derivatives","SOLF0:USTF0",1766419311389,21.4906,128.07,127.98,0.04986689]
["bitfinex-derivatives","SOLF0:USTF0",1766419311588,14.46,128.07,127.96,109.4487]
["bitfinex-derivatives","SOLF0:USTF0",1766419311986,14.46,128.07,127.99,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766419312495,0.05112044,128.04,128.02,0.05959122]
["bitfinex-derivatives","SOLF0:USTF0",1766419312688,0.00112044,128.04,128.02,0.05959122]
["bitfinex-derivatives","SOLF0:USTF0",1766419315397,0.00112044,128.04,128.02,7.09239122]
["bitfinex-derivatives","SOLF0:USTF0",1766419315595,0.00112044,128.04,128.02,8.65239122]
["bitfinex-derivatives","SOLF0:USTF0",1766419315798,14.46,128.13,128.03,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766419316302,14.46,128.12,128.03,99.0719]
["bitfinex-derivatives","SOLF0:USTF0",1766419316900,0.05212245,128.09,128.06,0.05067574]
["bitfinex-derivatives","SOLF0:USTF0",1766419317303,0.00212245,128.09,128.06,0.05067574]
["bitfinex-derivatives","SOLF0:USTF0",1766419318398,0.00212245,128.09,128.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766419319498,0.00212245,128.09,128.07,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1766419320406,24.46,128.18,128.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766419320697,21.485,128.17,128.07,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766419320897,21.485,128.17,128.09,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1766419321102,10.0,128.18,128.08,109.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766419321304,0.05253862,128.14,128.12,0.05754487]
["bitfinex-derivatives","SOLF0:USTF0",1766419321504,0.00253862,128.14,128.12,0.05754487]
["bitfinex-derivatives","SOLF0:USTF0",1766419322604,0.00253862,128.14,128.12,7.08484487]
["bitfinex-derivatives","SOLF0:USTF0",1766419323502,0.00253862,128.14,128.12,0.05754487]
["bitfinex-derivatives","SOLF0:USTF0",1766419324701,0.00253862,128.14,128.03,109.3858]
["bitfinex-derivatives","SOLF0:USTF0",1766419324702,0.00253862,128.14,128.05,109.371]
["bitfinex-derivatives","SOLF0:USTF0",1766419324901,14.46,128.17,128.07,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419325708,0.0522361,128.13,128.11,0.05208987]
["bitfinex-derivatives","SOLF0:USTF0",1766419326902,0.0522361,128.13,128.07,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419327103,21.3595361,128.13,128.07,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419327909,14.28,128.12,128.01,109.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766419328112,0.05688105,128.08,128.05,0.05572738]
["bitfinex-derivatives","SOLF0:USTF0",1766419329605,21.3077,128.12,128.05,0.05572738]
["bitfinex-derivatives","SOLF0:USTF0",1766419329809,14.28,128.15,128.05,0.05572738]
["bitfinex-derivatives","SOLF0:USTF0",1766419330010,14.28,128.15,128.04,109.382]
["bitfinex-derivatives","SOLF0:USTF0",1766419330511,7.027,128.13,128.04,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766419330711,0.05465809,128.1,128.07,0.05169233]
["bitfinex-derivatives","SOLF0:USTF0",1766419334412,0.05465809,128.1,128.03,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419334614,14.33465809,128.1,128.03,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419335508,0.05465809,128.1,128.05,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1766419336502,14.33465809,128.1,128.05,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1766419337619,21.36335809,128.1,128.05,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1766419338710,21.36335809,128.1,127.98,201.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766419338711,14.28,128.09,127.98,201.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766419339220,14.28,128.09,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766419339617,0.05548818,128.06,128.04,0.05389651]
["bitfinex-derivatives","SOLF0:USTF0",1766419341323,14.28,128.12,128.04,0.05389651]
["bitfinex-derivatives","SOLF0:USTF0",1766419341520,14.28,128.12,128.03,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419342417,0.04935718,128.09,128.06,0.05788409]
["bitfinex-derivatives","SOLF0:USTF0",1766419342627,14.28,128.12,128.06,0.05788409]
["bitfinex-derivatives","SOLF0:USTF0",1766419342929,14.28,128.15,128.06,0.05788409]
["bitfinex-derivatives","SOLF0:USTF0",1766419343122,14.28,128.15,128.04,109.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766419343522,14.28,128.13,128.05,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1766419343730,0.05793496,128.1,128.08,0.04925168]
["bitfinex-derivatives","SOLF0:USTF0",1766419345228,0.05793496,128.1,128.04,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1766419345426,14.33793496,128.1,128.03,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419346132,0.05793496,128.1,128.03,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419346330,0.05793496,128.1,128.05,0.05860578]
["bitfinex-derivatives","SOLF0:USTF0",1766419347619,0.05793496,128.1,128.05,7.08960578]
["bitfinex-derivatives","SOLF0:USTF0",1766419348332,0.05793496,128.1,128.05,0.05860578]
["bitfinex-derivatives","SOLF0:USTF0",1766419348333,14.33793496,128.1,128.05,0.05860578]
["bitfinex-derivatives","SOLF0:USTF0",1766419349237,7.0292,128.09,128.05,0.05860578]
["bitfinex-derivatives","SOLF0:USTF0",1766419349632,14.33793496,128.1,128.05,0.05860578]
["bitfinex-derivatives","SOLF0:USTF0",1766419350029,0.05793496,128.1,128.05,0.05860578]
["bitfinex-derivatives","SOLF0:USTF0",1766419351040,14.28,128.13,128.06,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419352139,0.05434376,128.11,128.08,0.05228666]
["bitfinex-derivatives","SOLF0:USTF0",1766419355426,14.84434376,128.11,128.08,0.00228666]
["bitfinex-derivatives","SOLF0:USTF0",1766419355844,21.8187,128.1,128.02,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419356229,14.79,128.1,128.04,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766419356642,14.79,128.1,128.02,201.3983]
["bitfinex-derivatives","SOLF0:USTF0",1766419356939,0.05396676,128.07,128.05,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1766419357737,14.79,128.13,128.05,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1766419357936,21.8173,128.13,128.05,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766419358137,14.79,128.13,128.04,109.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766419358744,0.05607644,128.1,128.07,0.05296299]
["bitfinex-derivatives","SOLF0:USTF0",1766419359938,7.0262,128.15,128.07,0.05296299]
["bitfinex-derivatives","SOLF0:USTF0",1766419360241,14.85,128.16,128.07,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419360735,14.85,128.16,128.1,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766419360943,0.05356116,128.14,128.12,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1766419363542,16.46356116,128.14,128.07,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419363844,14.85,128.13,128.07,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419364646,0.0570923,128.11,128.07,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419365547,0.0570923,128.11,128.08,0.05838712]
["bitfinex-derivatives","SOLF0:USTF0",1766419366544,0.0570923,128.11,128.07,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419367645,0.0570923,128.11,128.08,0.00294114]
["bitfinex-derivatives","SOLF0:USTF0",1766419367946,14.9070923,128.11,128.03,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766419368142,14.85,128.11,128.03,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766419368344,14.85,128.11,128.04,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1766419368544,14.85,128.11,128.02,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1766419368941,0.05913437,128.08,128.06,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766419369146,28.15986328,128.14,128.06,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766419369449,14.85,128.16,128.04,109.3819]
["bitfinex-derivatives","SOLF0:USTF0",1766419369646,24.85,128.18,128.09,109.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766419369840,24.85,128.18,128.09,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419370146,0.06002964,128.15,128.12,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1766419371448,14.85,128.24,128.13,201.3049]
["bitfinex-derivatives","SOLF0:USTF0",1766419371641,14.85,128.24,128.14,109.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766419372044,14.85,128.24,128.16,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1766419372351,0.05907295,128.21,128.19,0.05457249]
["bitfinex-derivatives","SOLF0:USTF0",1766419372541,109.1947,128.27,128.19,0.05457249]
["bitfinex-derivatives","SOLF0:USTF0",1766419372542,21.8696,128.27,128.19,0.05457249]
["bitfinex-derivatives","SOLF0:USTF0",1766419372745,14.85,128.26,128.17,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419373252,21.8684,128.29,128.17,201.272]
["bitfinex-derivatives","SOLF0:USTF0",1766419373552,0.00409725,128.24,128.22,0.04990297]
["bitfinex-derivatives","SOLF0:USTF0",1766419373751,14.85,128.29,128.22,0.04990297]
["bitfinex-derivatives","SOLF0:USTF0",1766419374452,14.85,128.32,128.22,0.04990297]
["bitfinex-derivatives","SOLF0:USTF0",1766419374652,14.85,128.32,128.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419374653,0.05987015,128.28,128.26,0.05214017]
["bitfinex-derivatives","SOLF0:USTF0",1766419375257,14.85,128.35,128.26,0.00214017]
["bitfinex-derivatives","SOLF0:USTF0",1766419375554,14.85,128.35,128.26,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766419376153,10.0,128.38,128.26,201.1712]
["bitfinex-derivatives","SOLF0:USTF0",1766419376356,0.05611106,128.33,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419376556,0.04985318,128.33,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419377148,119.0973,128.38,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419377149,10.0,128.38,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419377758,119.0948,128.38,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419377943,10.0,128.38,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419378252,0.0590779,128.36,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419378562,14.9090779,128.36,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419380447,0.0590779,128.36,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419383558,14.9090779,128.36,128.31,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1766419384459,14.85,128.35,128.26,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1766419384757,14.85,128.35,128.24,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766419384758,14.85,128.34,128.24,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766419385553,0.05194016,128.3,128.28,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1766419386760,0.00194016,128.3,128.28,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1766419387462,14.85,128.34,128.28,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1766419387765,14.57,128.36,128.28,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1766419387955,14.57,128.36,128.26,109.1922]
["bitfinex-derivatives","SOLF0:USTF0",1766419388465,0.05017889,128.32,128.3,0.05667839]
["bitfinex-derivatives","SOLF0:USTF0",1766419388963,14.57,128.36,128.3,0.05667839]
["bitfinex-derivatives","SOLF0:USTF0",1766419389860,0.05227818,128.34,128.3,0.05667839]
["bitfinex-derivatives","SOLF0:USTF0",1766419392666,14.62227818,128.34,128.22,211.31262673]
["bitfinex-derivatives","SOLF0:USTF0",1766419392966,14.57,128.34,128.22,211.31262673]
["bitfinex-derivatives","SOLF0:USTF0",1766419393155,14.57,128.32,128.17,23.22412844]
["bitfinex-derivatives","SOLF0:USTF0",1766419393354,14.57,128.3,128.18,109.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766419393757,0.05354717,128.25,128.23,0.05322747]
["bitfinex-derivatives","SOLF0:USTF0",1766419394062,0.05072174,128.25,128.23,0.05322747]
["bitfinex-derivatives","SOLF0:USTF0",1766419394247,14.57,128.3,128.23,0.05322747]
["bitfinex-derivatives","SOLF0:USTF0",1766419394655,14.57,128.33,128.23,0.05322747]
["bitfinex-derivatives","SOLF0:USTF0",1766419394849,14.57,128.33,128.22,109.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766419395064,14.57,128.33,128.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419395266,21.5851,128.35,128.28,0.05512306]
["bitfinex-derivatives","SOLF0:USTF0",1766419396056,14.57,128.34,128.28,0.05512306]
["bitfinex-derivatives","SOLF0:USTF0",1766419396260,0.05072817,128.32,128.28,0.05512306]
["bitfinex-derivatives","SOLF0:USTF0",1766419398966,24.57,128.38,128.28,0.05512306]
["bitfinex-derivatives","SOLF0:USTF0",1766419399163,24.57,128.38,128.26,109.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766419399465,14.57,128.37,128.26,109.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766419399857,14.57,128.37,128.29,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1766419400061,0.05111769,128.33,128.3,0.05613258]
["bitfinex-derivatives","SOLF0:USTF0",1766419403268,0.05111769,128.33,128.3,7.07343258]
["bitfinex-derivatives","SOLF0:USTF0",1766419406069,0.05111769,128.33,128.3,0.05613258]
["bitfinex-derivatives","SOLF0:USTF0",1766419408062,14.62111769,128.33,128.23,109.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766419408269,14.57,128.33,128.23,201.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766419408775,14.57,128.33,128.26,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1766419409072,0.05685435,128.31,128.28,0.05260929]
["bitfinex-derivatives","SOLF0:USTF0",1766419409464,14.57,128.36,128.28,0.05260929]
["bitfinex-derivatives","SOLF0:USTF0",1766419409662,14.57,128.36,128.26,109.1928]
["bitfinex-derivatives","SOLF0:USTF0",1766419409976,14.57,128.36,128.3,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1766419410270,14.57,128.36,128.24,109.2103]
["bitfinex-derivatives","SOLF0:USTF0",1766419410462,0.05743953,128.31,128.29,0.05946514]
["bitfinex-derivatives","SOLF0:USTF0",1766419410656,0.0496553,128.31,128.29,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1766419411171,0.0496553,128.31,128.29,0.00186472]
["bitfinex-derivatives","SOLF0:USTF0",1766419412773,0.0496553,128.31,128.23,201.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766419412973,14.44,128.33,128.24,109.211]
["bitfinex-derivatives","SOLF0:USTF0",1766419413170,7.0156,128.34,128.27,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1766419413363,14.44,128.35,128.27,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1766419413764,0.00164357,128.32,128.3,0.05746793]
["bitfinex-derivatives","SOLF0:USTF0",1766419413968,24.44,128.38,128.3,0.05746793]
["bitfinex-derivatives","SOLF0:USTF0",1766419414173,14.44,128.36,128.28,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1766419414370,14.44,128.36,128.26,109.193]
["bitfinex-derivatives","SOLF0:USTF0",1766419414674,14.44,128.36,128.29,109.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766419414874,0.05258426,128.34,128.31,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1766419415468,24.24,128.38,128.31,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1766419415677,14.24,128.37,128.31,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1766419415970,14.24,128.37,128.31,7.06631768]
["bitfinex-derivatives","SOLF0:USTF0",1766419416175,14.24,128.37,128.31,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1766419416677,0.04975983,128.35,128.31,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1766419417766,0.04975983,128.35,128.31,7.06641768]
["bitfinex-derivatives","SOLF0:USTF0",1766419417972,0.04975983,128.35,128.31,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1766419420070,14.28975983,128.35,128.28,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419420576,14.24,128.34,128.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419421081,0.05831525,128.31,128.28,0.051071]
["bitfinex-derivatives","SOLF0:USTF0",1766419421372,14.24,128.34,128.25,109.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766419422174,0.05853831,128.31,128.28,0.0584081]
["bitfinex-derivatives","SOLF0:USTF0",1766419422476,0.05853831,128.31,128.25,109.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766419422477,14.29853831,128.31,128.24,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419422780,14.29853831,128.31,128.24,201.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766419422978,0.05853831,128.31,128.24,201.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766419423579,0.05853831,128.31,128.26,0.05390814]
["bitfinex-derivatives","SOLF0:USTF0",1766419424387,0.05853831,128.31,128.27,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1766419424986,14.24,128.34,128.28,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1766419425385,7.0144,128.36,128.28,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1766419425683,21.2544,128.36,128.28,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1766419425881,14.24,128.35,128.28,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1766419426078,14.24,128.35,128.3,0.05344634]
["bitfinex-derivatives","SOLF0:USTF0",1766419426284,0.05258252,128.33,128.3,0.05344634]
["bitfinex-derivatives","SOLF0:USTF0",1766419427281,14.29258252,128.33,128.3,0.00344634]
["bitfinex-derivatives","SOLF0:USTF0",1766419428484,21.30858252,128.33,128.24,98.8804]
["bitfinex-derivatives","SOLF0:USTF0",1766419428683,14.24,128.33,128.24,98.8804]
["bitfinex-derivatives","SOLF0:USTF0",1766419429085,21.2566,128.32,128.25,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1766419429290,14.24,128.35,128.24,201.0711]
["bitfinex-derivatives","SOLF0:USTF0",1766419429587,0.05786732,128.31,128.28,0.05757666]
["bitfinex-derivatives","SOLF0:USTF0",1766419431186,14.29786732,128.31,128.24,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419431973,14.24,128.3,128.24,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419432191,0.05469643,128.28,128.26,0.05541624]
["bitfinex-derivatives","SOLF0:USTF0",1766419433483,0.05469643,128.28,128.18,115.51179805]
["bitfinex-derivatives","SOLF0:USTF0",1766419433484,0.05469643,128.28,128.19,109.2543]
["bitfinex-derivatives","SOLF0:USTF0",1766419433690,132.533,128.34,128.21,109.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766419433885,14.24,128.31,128.21,109.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766419434081,14.24,128.31,128.25,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1766419434483,0.05009008,128.29,128.27,0.00328044]
["bitfinex-derivatives","SOLF0:USTF0",1766419437194,14.24,128.28,128.18,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419437490,14.24,128.27,128.18,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766419437792,14.24,128.24,128.12,109.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766419437993,14.24,128.24,128.12,201.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766419438193,0.05436515,128.19,128.17,0.05578306]
["bitfinex-derivatives","SOLF0:USTF0",1766419438492,0.06000991,128.19,128.17,0.04943383]
["bitfinex-derivatives","SOLF0:USTF0",1766419439796,0.06000991,128.19,128.13,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766419439982,14.30000991,128.19,128.12,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766419440187,14.30000991,128.19,128.12,98.9072]
["bitfinex-derivatives","SOLF0:USTF0",1766419440595,14.30000991,128.19,128.14,0.05674066]
["bitfinex-derivatives","SOLF0:USTF0",1766419441089,14.30000991,128.19,128.07,109.3552]
["bitfinex-derivatives","SOLF0:USTF0",1766419441278,14.24,128.18,128.07,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419441479,14.24,128.17,128.08,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1766419441794,14.24,128.17,128.07,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419442188,0.05236928,128.13,128.11,0.05863815]
["bitfinex-derivatives","SOLF0:USTF0",1766419442585,0.00236928,128.13,128.11,0.05863815]
["bitfinex-derivatives","SOLF0:USTF0",1766419443388,0.00236928,128.13,128.11,7.08633815]
["bitfinex-derivatives","SOLF0:USTF0",1766419445398,0.00236928,128.13,128.11,99.00633815]
["bitfinex-derivatives","SOLF0:USTF0",1766419448896,14.74,128.23,128.13,109.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766419449102,14.74,128.23,128.14,109.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766419449314,14.74,128.23,128.15,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419449708,14.74,128.23,128.15,201.227]
["bitfinex-derivatives","SOLF0:USTF0",1766419449908,0.04930794,128.2,128.18,0.05844374]
["bitfinex-derivatives","SOLF0:USTF0",1766419451714,14.74,128.26,128.18,7.08234374]
["bitfinex-derivatives","SOLF0:USTF0",1766419451915,14.74,128.26,128.18,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1766419452709,14.79086442,128.23,128.16,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1766419452908,14.79086442,128.23,128.15,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419453107,14.74,128.23,128.16,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1766419453915,0.05822036,128.21,128.18,0.05971679]
["bitfinex-derivatives","SOLF0:USTF0",1766419454510,21.7601,128.26,128.18,7.08351679]
["bitfinex-derivatives","SOLF0:USTF0",1766419454819,14.74,128.26,128.18,109.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766419455013,14.74,128.31,128.2,109.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766419455214,14.74,128.31,128.19,201.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766419455412,14.74,128.3,128.2,109.2472]
["bitfinex-derivatives","SOLF0:USTF0",1766419455614,0.05211605,128.26,128.24,0.05816056]
["bitfinex-derivatives","SOLF0:USTF0",1766419456816,0.00211605,128.26,128.24,91.99816056]
["bitfinex-derivatives","SOLF0:USTF0",1766419457210,0.00211605,128.26,128.24,0.05816056]
["bitfinex-derivatives","SOLF0:USTF0",1766419457813,0.00211605,128.26,128.22,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419458318,0.00211605,128.26,128.19,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419458618,14.74,128.28,128.19,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419458817,0.0512551,128.25,128.22,0.05285467]
["bitfinex-derivatives","SOLF0:USTF0",1766419459720,14.7912551,128.25,128.22,0.00285467]
["bitfinex-derivatives","SOLF0:USTF0",1766419461714,16.3512551,128.25,128.16,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419461916,14.74,128.25,128.16,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419462219,14.74,128.22,128.16,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419462622,0.05422153,128.2,128.18,0.05294947]
["bitfinex-derivatives","SOLF0:USTF0",1766419463322,0.00422153,128.2,128.18,0.05294947]
["bitfinex-derivatives","SOLF0:USTF0",1766419464627,0.00422153,128.2,128.18,7.07694947]
["bitfinex-derivatives","SOLF0:USTF0",1766419466516,0.00422153,128.2,128.18,0.00294947]
["bitfinex-derivatives","SOLF0:USTF0",1766419466714,14.74422153,128.2,128.1,109.8923]
["bitfinex-derivatives","SOLF0:USTF0",1766419466918,14.74,128.2,128.12,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419467114,14.74,128.2,128.14,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766419467717,0.05330099,128.18,128.16,0.0539361]
["bitfinex-derivatives","SOLF0:USTF0",1766419469028,0.00330099,128.18,128.16,7.0790361]
["bitfinex-derivatives","SOLF0:USTF0",1766419470026,0.00330099,128.18,128.16,0.0539361]
["bitfinex-derivatives","SOLF0:USTF0",1766419470226,0.00330099,128.18,128.16,0.0039361]
["bitfinex-derivatives","SOLF0:USTF0",1766419473132,14.90330099,128.18,128.16,0.0039361]
["bitfinex-derivatives","SOLF0:USTF0",1766419473334,21.9254,128.16,128.08,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766419473629,14.9,128.15,128.05,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766419473824,14.9,128.15,128.04,94.65436597]
["bitfinex-derivatives","SOLF0:USTF0",1766419473825,14.9,128.14,128.04,94.65436597]
["bitfinex-derivatives","SOLF0:USTF0",1766419474023,21.9276,128.12,128.04,94.65436597]
["bitfinex-derivatives","SOLF0:USTF0",1766419474329,0.05746124,128.09,128.07,0.00240172]
["bitfinex-derivatives","SOLF0:USTF0",1766419474521,14.9,128.11,128.04,94.65436597]
["bitfinex-derivatives","SOLF0:USTF0",1766419474923,14.9,128.11,128.04,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766419475119,14.9,128.09,127.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766419475333,0.0504523,128.05,128.03,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1766419475834,0.0004523,128.05,128.03,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1766419476133,0.0004523,128.05,128.03,7.08674593]
["bitfinex-derivatives","SOLF0:USTF0",1766419476327,0.0004523,128.05,128.03,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1766419476733,0.0004523,128.05,128.03,7.08674593]
["bitfinex-derivatives","SOLF0:USTF0",1766419478733,0.0004523,128.05,128.03,7.88674593]
["bitfinex-derivatives","SOLF0:USTF0",1766419478936,13.96,128.13,128.06,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766419479437,20.9871,128.13,128.05,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766419479939,0.05426959,128.1,128.08,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1766419482947,0.05426959,128.1,128.08,0.00495078]
["bitfinex-derivatives","SOLF0:USTF0",1766419483241,14.01426959,128.1,128.01,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766419483443,13.96,128.09,128.01,99.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766419483832,13.96,128.09,128.01,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419484142,13.96,128.08,128.01,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419484332,0.05085678,128.06,128.03,0.04995568]
["bitfinex-derivatives","SOLF0:USTF0",1766419484940,0.00085678,128.06,128.03,0.94995568]
["bitfinex-derivatives","SOLF0:USTF0",1766419485742,0.00085678,128.06,128.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766419485940,6.25379805,128.16,128.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419486141,13.96,128.15,128.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766419486536,20.9862,128.15,128.07,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1766419486735,13.96,128.14,128.05,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419487134,0.05351227,128.11,128.05,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419487443,0.05351227,128.11,128.08,0.05649565]
["bitfinex-derivatives","SOLF0:USTF0",1766419488145,0.05351227,128.11,128.05,99.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766419488347,0.05351227,128.11,128.05,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766419488840,0.05351227,128.11,128.04,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419488841,0.05351227,128.11,128.06,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766419489147,0.05351227,128.11,128.07,0.05625585]
["bitfinex-derivatives","SOLF0:USTF0",1766419489847,14.01351227,128.11,128.07,0.05625585]
["bitfinex-derivatives","SOLF0:USTF0",1766419491440,0.05351227,128.11,128.07,0.05625585]
["bitfinex-derivatives","SOLF0:USTF0",1766419493541,0.05351227,128.11,128.07,7.08615585]
["bitfinex-derivatives","SOLF0:USTF0",1766419493747,0.00351227,128.11,128.07,0.05625585]
["bitfinex-derivatives","SOLF0:USTF0",1766419495648,0.00351227,128.11,128.07,7.08625585]
["bitfinex-derivatives","SOLF0:USTF0",1766419498251,0.00351227,128.11,128.07,0.05625585]
["bitfinex-derivatives","SOLF0:USTF0",1766419499248,0.00351227,128.11,128.04,99.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766419499249,13.96351227,128.11,128.04,99.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766419499451,13.96351227,128.11,128.03,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766419499639,13.96,128.12,128.04,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766419500347,0.0556546,128.09,128.04,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766419501243,0.0556546,128.09,128.05,0.05848835]
["bitfinex-derivatives","SOLF0:USTF0",1766419501445,0.0556546,128.09,128.05,7.08958835]
["bitfinex-derivatives","SOLF0:USTF0",1766419501653,13.96,128.12,128.05,1.28848835]
["bitfinex-derivatives","SOLF0:USTF0",1766419502354,13.96,128.12,128.05,0.05848835]
["bitfinex-derivatives","SOLF0:USTF0",1766419502551,13.96,128.12,128.02,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419502758,13.96,128.11,128.02,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419503344,13.96,128.08,128.01,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1766419503546,13.96,128.08,127.99,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419503741,14.01502242,128.06,128.03,0.00228043]
["bitfinex-derivatives","SOLF0:USTF0",1766419505067,13.96,128.05,127.99,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419505357,13.96,128.05,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419505946,14.59,128.04,127.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419506151,0.05747464,128.01,127.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419506452,14.64747464,128.01,127.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419507048,14.64747464,128.01,127.95,99.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766419508359,0.05747464,128.01,127.96,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1766419508768,0.05747464,128.01,127.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766419509360,0.05747464,128.01,127.97,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766419509650,0.05747464,128.01,127.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419510054,0.05747464,128.01,127.96,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1766419510461,0.05747464,128.01,127.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419510656,14.64747464,128.01,127.9,120.9602]
["bitfinex-derivatives","SOLF0:USTF0",1766419510865,0.05213238,127.97,127.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766419511262,0.05213238,127.97,127.9,18.4993]
["bitfinex-derivatives","SOLF0:USTF0",1766419511565,0.00213238,127.97,127.92,120.9625]
["bitfinex-derivatives","SOLF0:USTF0",1766419511863,0.00213238,127.97,127.94,18.4669]
["bitfinex-derivatives","SOLF0:USTF0",1766419512653,0.00213238,127.97,127.94,18.52479208]
["bitfinex-derivatives","SOLF0:USTF0",1766419513967,0.00213238,127.97,127.94,11.52789208]
["bitfinex-derivatives","SOLF0:USTF0",1766419515571,14.59213238,127.97,127.89,110.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766419515771,14.59,127.97,127.89,110.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766419515966,14.59,127.99,127.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766419516670,0.05950018,127.96,127.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766419517477,0.05950018,127.96,127.9,18.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766419517775,0.05950018,127.96,127.89,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766419517962,0.05950018,127.96,127.9,18.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766419518563,14.64950018,127.96,127.89,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766419519078,21.627,127.95,127.89,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766419519276,201.4986,127.98,127.89,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1766419519277,106.65,127.98,127.89,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1766419519865,14.59,127.97,127.89,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1766419520370,0.05847312,127.94,127.92,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419521464,7.0349,127.99,127.92,11.61092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419521776,21.6249,127.99,127.92,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419521981,14.59,127.98,127.92,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419522366,0.05403245,127.96,127.92,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419523976,0.05403245,127.96,127.92,7.08922844]
["bitfinex-derivatives","SOLF0:USTF0",1766419525181,0.05403245,127.96,127.92,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419527271,0.00403245,127.96,127.92,18.75932844]
["bitfinex-derivatives","SOLF0:USTF0",1766419528283,0.00403245,127.96,127.92,7.08932844]
["bitfinex-derivatives","SOLF0:USTF0",1766419528869,0.00403245,127.96,127.93,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1766419529382,0.00403245,127.96,127.92,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419529980,0.00403245,127.96,127.93,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766419530578,0.00403245,127.96,127.94,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1766419530786,0.00403245,127.96,127.94,99.157]
["bitfinex-derivatives","SOLF0:USTF0",1766419531892,0.00403245,127.96,127.92,18.75892844]
["bitfinex-derivatives","SOLF0:USTF0",1766419532501,0.00403245,127.96,127.93,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766419532679,0.00403245,127.96,127.92,11.72092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419533275,0.00403245,127.96,127.92,7.08892844]
["bitfinex-derivatives","SOLF0:USTF0",1766419533471,14.89403245,127.96,127.92,0.00092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419534276,0.00403245,127.96,127.92,0.00092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419536585,7.0368,127.95,127.92,0.00092844]
["bitfinex-derivatives","SOLF0:USTF0",1766419536892,14.35,127.95,127.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766419537096,14.35,127.95,127.87,18.8807]
["bitfinex-derivatives","SOLF0:USTF0",1766419537393,14.35,127.95,127.86,3.7713259]
["bitfinex-derivatives","SOLF0:USTF0",1766419537693,0.05941198,127.92,127.89,0.05189006]
["bitfinex-derivatives","SOLF0:USTF0",1766419537890,0.05941198,127.92,127.89,0.05538899]
["bitfinex-derivatives","SOLF0:USTF0",1766419538088,14.40941198,127.92,127.86,3.7713259]
["bitfinex-derivatives","SOLF0:USTF0",1766419538585,14.35,127.91,127.86,0.0013259]
["bitfinex-derivatives","SOLF0:USTF0",1766419545093,21.3891,127.91,127.86,0.0013259]
["bitfinex-derivatives","SOLF0:USTF0",1766419545295,14.35,127.9,127.86,0.0013259]
["bitfinex-derivatives","SOLF0:USTF0",1766419545493,0.05884928,127.89,127.86,0.0013259]
["bitfinex-derivatives","SOLF0:USTF0",1766419551401,14.40884928,127.89,127.86,0.0013259]
["bitfinex-derivatives","SOLF0:USTF0",1766419551600,14.40884928,127.89,127.82,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766419551601,14.40884928,127.89,127.8,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419551796,0.05812721,127.86,127.8,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419552298,0.05812721,127.86,127.82,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766419553293,0.05812721,127.86,127.8,22.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766419554287,0.05812721,127.86,127.8,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766419554894,0.05812721,127.86,127.81,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766419555298,0.05812721,127.86,127.8,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419556210,14.40812721,127.86,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419556500,14.35,127.85,127.79,17.0452]
["bitfinex-derivatives","SOLF0:USTF0",1766419556805,14.40155086,127.83,127.75,124.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766419557006,0.05686459,127.8,127.77,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766419557202,0.05686459,127.8,127.76,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419557592,0.05686459,127.8,127.78,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1766419558206,0.05686459,127.8,127.76,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419558611,14.35,127.83,127.76,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419558803,14.35,127.87,127.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419559105,14.35,127.86,127.75,124.8202]
["bitfinex-derivatives","SOLF0:USTF0",1766419559502,0.05019045,127.82,127.79,0.05417519]
["bitfinex-derivatives","SOLF0:USTF0",1766419559700,0.05019045,127.82,127.79,0.05680044]
["bitfinex-derivatives","SOLF0:USTF0",1766419561704,14.40019045,127.82,127.75,22.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766419561896,14.40019045,127.82,127.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419562906,14.40019045,127.82,127.77,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766419563111,0.05019045,127.82,127.75,124.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766419563296,0.05019045,127.82,127.78,124.7939]
["bitfinex-derivatives","SOLF0:USTF0",1766419563297,0.00019045,127.82,127.78,124.7939]
["bitfinex-derivatives","SOLF0:USTF0",1766419563503,0.00019045,127.82,127.8,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419563809,0.00019045,127.82,127.8,22.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766419564407,0.00019045,127.82,127.8,22.29186626]
["bitfinex-derivatives","SOLF0:USTF0",1766419564801,0.00019045,127.82,127.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766419565008,14.35,127.95,127.86,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1766419565311,14.35,127.93,127.86,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1766419565813,14.35,127.93,127.87,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1766419565999,0.05099829,127.91,127.89,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1766419567612,0.00099829,127.91,127.89,22.38879374]
["bitfinex-derivatives","SOLF0:USTF0",1766419568210,0.00099829,127.91,127.89,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1766419569414,0.00099829,127.91,127.89,15.34889374]
["bitfinex-derivatives","SOLF0:USTF0",1766419570112,0.00099829,127.91,127.89,114.58869374]
["bitfinex-derivatives","SOLF0:USTF0",1766419570308,15.22,127.98,127.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419571401,0.05311872,127.95,127.93,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1766419573824,0.00311872,127.95,127.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419574005,0.00311872,127.99,127.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419574903,0.0588742,127.98,127.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419575109,0.0588742,127.98,127.93,92.23016209]
["bitfinex-derivatives","SOLF0:USTF0",1766419575417,0.0588742,127.98,127.93,107.52016209]
["bitfinex-derivatives","SOLF0:USTF0",1766419576104,0.0588742,127.98,127.93,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1766419576516,7.0358,127.97,127.93,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1766419577724,0.0588742,127.98,127.93,15.34016209]
["bitfinex-derivatives","SOLF0:USTF0",1766419577909,0.00311872,127.99,127.93,15.34016209]
["bitfinex-derivatives","SOLF0:USTF0",1766419578106,0.00311872,127.99,127.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419578306,0.00311872,127.99,127.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419578912,0.05401018,127.99,127.97,15.34118036]
["bitfinex-derivatives","SOLF0:USTF0",1766419579116,0.00401018,127.99,127.97,16.90118036]
["bitfinex-derivatives","SOLF0:USTF0",1766419579413,15.22,128.09,127.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419579826,15.22,128.08,128.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419580019,124.574,128.08,128.01,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419580217,124.5884,128.06,127.98,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419580418,0.05986256,128.03,128.01,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1766419581114,7.0311,128.06,128.01,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1766419581518,7.0299,128.08,128.01,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1766419581923,0.05519418,128.06,128.01,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1766419584817,0.05519418,128.06,128.01,15.34888058]
["bitfinex-derivatives","SOLF0:USTF0",1766419585018,15.22,128.09,128.01,15.34888058]
["bitfinex-derivatives","SOLF0:USTF0",1766419585219,15.22,128.09,128.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419585722,7.0298,128.08,128.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419586021,15.2712542,128.06,128.03,0.00369096]
["bitfinex-derivatives","SOLF0:USTF0",1766419586223,7.0314,128.05,127.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419586621,15.22,128.05,127.97,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766419587022,7.0315,128.05,127.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419587222,0.05242612,128.03,128.0,0.05483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419588027,0.00242612,128.03,128.0,0.05483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419589819,0.00242612,128.03,128.0,15.34483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419590321,0.00242612,128.03,128.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766419591527,0.00242612,128.03,128.01,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766419592428,0.00242612,128.03,128.01,99.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766419592730,0.00242612,128.03,128.0,0.05483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419595019,0.00242612,128.03,128.0,7.08863204]
["bitfinex-derivatives","SOLF0:USTF0",1766419595421,0.00242612,128.03,128.0,0.05483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419596130,0.00242612,128.03,128.0,0.00483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419597324,0.00242612,128.03,128.0,7.03863204]
["bitfinex-derivatives","SOLF0:USTF0",1766419598536,0.00242612,128.03,128.0,0.00483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419599229,0.00242612,128.03,128.0,92.08483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419600629,0.00242612,128.03,128.01,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1766419601730,0.00242612,128.03,128.0,92.08483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419605428,0.00242612,128.03,128.0,99.11883204]
["bitfinex-derivatives","SOLF0:USTF0",1766419606237,0.00242612,128.03,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766419607132,0.00242612,128.03,128.0,92.08483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419607834,0.00242612,128.03,128.0,0.00483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419609130,16.06242612,128.03,128.0,0.00483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419610541,23.09512612,128.03,128.0,0.00483204]
["bitfinex-derivatives","SOLF0:USTF0",1766419611334,16.06,128.01,127.92,23.27249831]
["bitfinex-derivatives","SOLF0:USTF0",1766419611532,16.06,128.0,127.9,23.27249831]
["bitfinex-derivatives","SOLF0:USTF0",1766419611842,6.2974212,128.01,127.9,23.27249831]
["bitfinex-derivatives","SOLF0:USTF0",1766419611843,23.0953,127.98,127.91,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766419612136,16.06,127.98,127.91,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766419612339,0.05598615,127.96,127.93,0.05956252]
["bitfinex-derivatives","SOLF0:USTF0",1766419612933,7.0343,128.0,127.93,0.05956252]
["bitfinex-derivatives","SOLF0:USTF0",1766419613332,16.06,128.0,127.93,0.05956252]
["bitfinex-derivatives","SOLF0:USTF0",1766419614137,0.05922784,127.98,127.93,0.05956252]
["bitfinex-derivatives","SOLF0:USTF0",1766419615042,16.06,128.03,127.94,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766419615339,16.06,128.03,127.95,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766419616033,0.05111957,128.0,127.98,0.05807382]
["bitfinex-derivatives","SOLF0:USTF0",1766419616240,0.00111957,128.0,127.98,0.05807382]
["bitfinex-derivatives","SOLF0:USTF0",1766419616738,0.00111957,128.0,127.98,7.09307382]
["bitfinex-derivatives","SOLF0:USTF0",1766419618236,0.00111957,128.0,127.98,0.05807382]
["bitfinex-derivatives","SOLF0:USTF0",1766419620441,0.00111957,128.0,127.98,7.09307382]
["bitfinex-derivatives","SOLF0:USTF0",1766419620641,0.00111957,128.0,127.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1766419620942,0.00111957,128.0,127.99,115.37249831]
["bitfinex-derivatives","SOLF0:USTF0",1766419621142,0.00111957,128.0,127.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1766419622447,23.0892,128.09,128.01,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1766419622643,23.0892,128.09,128.01,14.24984834]
["bitfinex-derivatives","SOLF0:USTF0",1766419623045,7.0297,128.08,128.01,14.24984834]
["bitfinex-derivatives","SOLF0:USTF0",1766419623238,23.0897,128.08,128.01,14.24984834]
["bitfinex-derivatives","SOLF0:USTF0",1766419623446,0.05563111,128.06,128.03,0.05227525]
["bitfinex-derivatives","SOLF0:USTF0",1766419624850,16.11563111,128.06,128.03,0.00227525]
["bitfinex-derivatives","SOLF0:USTF0",1766419625748,16.11563111,128.06,127.99,115.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766419625749,16.11563111,128.06,127.99,99.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766419626850,16.11563111,128.06,128.01,0.05411784]
["bitfinex-derivatives","SOLF0:USTF0",1766419627452,16.46,128.05,128.01,0.00411784]
["bitfinex-derivatives","SOLF0:USTF0",1766419628350,23.4913,128.05,128.01,0.00411784]
["bitfinex-derivatives","SOLF0:USTF0",1766419628849,16.46,128.04,128.01,0.00411784]
["bitfinex-derivatives","SOLF0:USTF0",1766419629046,23.45563111,128.06,127.96,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1766419629047,23.4925,128.03,127.96,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1766419629553,16.46,128.01,127.94,14.25354834]
["bitfinex-derivatives","SOLF0:USTF0",1766419629747,16.46,128.01,127.94,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1766419630060,0.05951363,127.99,127.96,0.05640126]
["bitfinex-derivatives","SOLF0:USTF0",1766419633345,16.46,128.04,127.96,15.47640126]
["bitfinex-derivatives","SOLF0:USTF0",1766419633539,16.46,128.04,127.96,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766419634555,16.46,128.07,127.99,0.05666792]
["bitfinex-derivatives","SOLF0:USTF0",1766419634747,16.46,128.07,127.98,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766419635140,7.0311,128.06,127.99,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1766419635340,16.46,128.07,127.98,22.63654834]
["bitfinex-derivatives","SOLF0:USTF0",1766419635659,16.46,128.07,128.01,0.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1766419635660,0.05439728,128.04,128.01,0.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1766419639261,23.54629728,128.04,128.01,0.00012923]
["bitfinex-derivatives","SOLF0:USTF0",1766419639557,23.54629728,128.04,127.96,16.65838757]
["bitfinex-derivatives","SOLF0:USTF0",1766419639558,16.46,128.03,127.96,106.35234834]
["bitfinex-derivatives","SOLF0:USTF0",1766419639753,16.46,128.03,127.96,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766419640350,0.05721744,128.01,127.98,0.04974116]
["bitfinex-derivatives","SOLF0:USTF0",1766419640658,16.51721744,128.01,127.95,7.21654834]
["bitfinex-derivatives","SOLF0:USTF0",1766419640858,16.51721744,128.01,127.94,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1766419641764,16.51721744,128.01,127.96,0.05273842]
["bitfinex-derivatives","SOLF0:USTF0",1766419641960,16.51721744,128.01,127.92,29.67494834]
["bitfinex-derivatives","SOLF0:USTF0",1766419642160,16.51721744,128.01,127.92,22.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766419642161,16.46,128.01,127.92,22.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766419642761,16.46,128.0,127.92,22.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766419643060,0.05666492,127.97,127.95,0.05717202]
["bitfinex-derivatives","SOLF0:USTF0",1766419644566,0.05666492,127.97,127.91,7.21654834]
["bitfinex-derivatives","SOLF0:USTF0",1766419644972,0.05666492,127.97,127.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766419645157,16.46,128.01,127.94,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766419646367,16.51419686,127.99,127.96,0.00018328]
["bitfinex-derivatives","SOLF0:USTF0",1766419646564,16.51419686,127.99,127.91,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766419646863,23.4952,127.98,127.91,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766419647467,23.4957,127.97,127.89,7.21654834]
["bitfinex-derivatives","SOLF0:USTF0",1766419647669,0.05999993,127.94,127.92,0.05740724]
["bitfinex-derivatives","SOLF0:USTF0",1766419649165,0.05999993,127.94,127.87,14.25724834]
["bitfinex-derivatives","SOLF0:USTF0",1766419649369,16.46,127.95,127.87,14.25724834]
["bitfinex-derivatives","SOLF0:USTF0",1766419649674,16.46,127.95,127.87,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766419650164,16.46,127.95,127.9,0.05013206]
["bitfinex-derivatives","SOLF0:USTF0",1766419650365,0.05329221,127.92,127.9,0.05013206]
["bitfinex-derivatives","SOLF0:USTF0",1766419650562,0.00329221,127.92,127.9,0.05013206]
["bitfinex-derivatives","SOLF0:USTF0",1766419650763,0.00329221,127.92,127.9,18.12013206]
["bitfinex-derivatives","SOLF0:USTF0",1766419650968,0.00329221,127.92,127.91,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766419652574,0.00329221,127.92,127.91,23.71674831]
["bitfinex-derivatives","SOLF0:USTF0",1766419653972,0.00329221,127.92,127.91,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766419654172,0.00329221,127.92,127.91,23.71674831]
["bitfinex-derivatives","SOLF0:USTF0",1766419654366,0.00329221,127.92,127.91,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766419654674,0.00329221,127.92,127.91,23.71674831]
["bitfinex-derivatives","SOLF0:USTF0",1766419655168,0.00329221,127.92,127.91,115.85674831]
["bitfinex-derivatives","SOLF0:USTF0",1766419656175,0.00329221,127.92,127.91,99.34674831]
["bitfinex-derivatives","SOLF0:USTF0",1766419656468,0.00329221,127.92,127.91,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419656672,0.00329221,127.92,127.9,0.05013206]
["bitfinex-derivatives","SOLF0:USTF0",1766419659576,0.00329221,127.92,127.9,0.00013206]
["bitfinex-derivatives","SOLF0:USTF0",1766419659769,16.76329221,127.92,127.84,115.65674831]
["bitfinex-derivatives","SOLF0:USTF0",1766419659973,16.76,127.92,127.84,225.20974831]
["bitfinex-derivatives","SOLF0:USTF0",1766419660168,16.76,127.92,127.84,218.003]
["bitfinex-derivatives","SOLF0:USTF0",1766419660679,0.06009447,127.89,127.87,0.05275304]
["bitfinex-derivatives","SOLF0:USTF0",1766419661680,0.06009447,127.89,127.87,7.09385304]
["bitfinex-derivatives","SOLF0:USTF0",1766419662783,0.06009447,127.89,127.84,218.003]
["bitfinex-derivatives","SOLF0:USTF0",1766419662784,0.06009447,127.89,127.83,7.20674831]
["bitfinex-derivatives","SOLF0:USTF0",1766419662984,0.06009447,127.89,127.83,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419663879,16.82009447,127.89,127.85,0.05901545]
["bitfinex-derivatives","SOLF0:USTF0",1766419664082,0.05980988,127.88,127.85,0.05901545]
["bitfinex-derivatives","SOLF0:USTF0",1766419666375,0.05980988,127.88,127.85,7.10101545]
["bitfinex-derivatives","SOLF0:USTF0",1766419666785,0.05980988,127.88,127.85,0.05901545]
["bitfinex-derivatives","SOLF0:USTF0",1766419666971,16.81980988,127.88,127.81,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1766419667177,16.76,127.88,127.81,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1766419667887,0.0500257,127.86,127.83,0.05879076]
["bitfinex-derivatives","SOLF0:USTF0",1766419668287,0.0500257,127.86,127.83,7.10209076]
["bitfinex-derivatives","SOLF0:USTF0",1766419668587,0.0500257,127.86,127.83,0.05879076]
["bitfinex-derivatives","SOLF0:USTF0",1766419668786,2.57e-05,127.86,127.83,16.36879076]
["bitfinex-derivatives","SOLF0:USTF0",1766419669385,2.57e-05,127.86,127.84,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766419669586,2.57e-05,127.86,127.84,99.2227]
["bitfinex-derivatives","SOLF0:USTF0",1766419670189,2.57e-05,127.86,127.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1766419671991,16.76,127.94,127.87,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1766419672181,16.76,127.94,127.88,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766419672993,0.05334939,127.92,127.9,0.05767797]
["bitfinex-derivatives","SOLF0:USTF0",1766419674799,16.81334939,127.92,127.87,99.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766419674991,16.81334939,127.92,127.87,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766419675196,16.81334939,127.92,127.83,109.5609]
["bitfinex-derivatives","SOLF0:USTF0",1766419675399,16.76,127.92,127.84,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766419675602,0.05104715,127.89,127.87,0.0022074]
["bitfinex-derivatives","SOLF0:USTF0",1766419684403,0.05104715,127.89,127.83,122.73964831]
["bitfinex-derivatives","SOLF0:USTF0",1766419684600,16.81104715,127.89,127.83,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766419685002,16.76,127.88,127.8,115.71674831]
["bitfinex-derivatives","SOLF0:USTF0",1766419685499,0.05439773,127.85,127.83,0.04941522]
["bitfinex-derivatives","SOLF0:USTF0",1766419690205,0.00439773,127.85,127.84,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1766419690408,0.00439773,127.85,127.84,22.4328]
["bitfinex-derivatives","SOLF0:USTF0",1766419690609,0.00439773,127.85,127.84,114.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766419693304,0.00439773,127.85,127.84,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766419693702,0.00439773,127.85,127.83,0.04941522]
["bitfinex-derivatives","SOLF0:USTF0",1766419698203,0.00439773,127.85,127.79,17.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766419699209,0.00439773,127.85,127.81,0.05560333]
["bitfinex-derivatives","SOLF0:USTF0",1766419700709,16.13439773,127.85,127.81,0.05560333]
["bitfinex-derivatives","SOLF0:USTF0",1766419701306,16.13,127.84,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419702597,0.00439773,127.85,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419703605,0.00439773,127.85,127.79,17.0453]
["bitfinex-derivatives","SOLF0:USTF0",1766419704414,0.00439773,127.85,127.8,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766419704815,0.00439773,127.85,127.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419705015,0.00439773,127.85,127.79,33.0655]
["bitfinex-derivatives","SOLF0:USTF0",1766419706816,16.43,127.84,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419707426,23.4734,127.83,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419707722,0.05340178,127.82,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766419709713,0.05340178,127.82,127.79,17.0456]
["bitfinex-derivatives","SOLF0:USTF0",1766419710721,0.00340178,127.82,127.8,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766419711020,0.00340178,127.82,127.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419711321,0.00340178,127.82,127.8,23.0649]
["bitfinex-derivatives","SOLF0:USTF0",1766419713327,0.00340178,127.82,127.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766419714520,0.00340178,127.82,127.79,10.05510342]
["bitfinex-derivatives","SOLF0:USTF0",1766419714825,0.00340178,127.82,127.79,17.10060342]
["bitfinex-derivatives","SOLF0:USTF0",1766419715129,0.00340178,127.82,127.79,10.05510342]
["bitfinex-derivatives","SOLF0:USTF0",1766419715928,0.00340178,127.82,127.79,33.84060342]
["bitfinex-derivatives","SOLF0:USTF0",1766419716132,0.00340178,127.82,127.79,10.05510342]
["bitfinex-derivatives","SOLF0:USTF0",1766419716430,15.99340178,127.82,127.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766419716730,23.03730178,127.82,127.75,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766419717424,23.03730178,127.82,127.75,23.7873]
["bitfinex-derivatives","SOLF0:USTF0",1766419717629,15.99340178,127.82,127.75,23.7873]
["bitfinex-derivatives","SOLF0:USTF0",1766419718532,0.00340178,127.82,127.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766419719423,0.00340178,127.82,127.78,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1766419719824,0.00340178,127.82,127.77,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419720023,0.00340178,127.82,127.76,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1766419720224,0.00340178,127.82,127.76,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419721829,0.00340178,127.82,127.77,23.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766419722931,0.00340178,127.82,127.75,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1766419723135,0.05673575,127.8,127.75,99.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766419724024,0.05673575,127.8,127.75,115.8774]
["bitfinex-derivatives","SOLF0:USTF0",1766419725231,0.05673575,127.8,127.75,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419726420,0.05673575,127.8,127.74,2.78575837]
["bitfinex-derivatives","SOLF0:USTF0",1766419726625,0.05673575,127.8,127.74,9.83395837]
["bitfinex-derivatives","SOLF0:USTF0",1766419726827,0.05673575,127.8,127.74,19.37575837]
["bitfinex-derivatives","SOLF0:USTF0",1766419727028,0.05673575,127.8,127.74,129.01445837]
["bitfinex-derivatives","SOLF0:USTF0",1766419727229,0.05673575,127.8,127.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766419728236,0.05673575,127.8,127.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766419729937,0.05673575,127.8,127.75,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766419730841,17.90334538,127.79,127.73,99.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766419731040,0.05398655,127.77,127.73,99.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766419731938,0.05398655,127.77,127.73,115.8984]
["bitfinex-derivatives","SOLF0:USTF0",1766419732936,0.05398655,127.77,127.73,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1766419734237,0.05398655,127.77,127.72,7.19082766]
["bitfinex-derivatives","SOLF0:USTF0",1766419734433,0.05398655,127.77,127.7,23.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766419734434,2.40733193,127.77,127.7,23.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766419734740,2.35334538,127.75,127.69,99.45082766]
["bitfinex-derivatives","SOLF0:USTF0",1766419735037,0.04934764,127.73,127.69,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1766419737840,9.40044538,127.77,127.7,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766419738147,7.0471,127.77,127.7,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766419738336,22.5974,127.76,127.69,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766419738536,15.55,127.76,127.67,116.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1766419738842,0.05653198,127.73,127.7,0.05362628]
["bitfinex-derivatives","SOLF0:USTF0",1766419745542,7.0471,127.77,127.7,16.26362628]
["bitfinex-derivatives","SOLF0:USTF0",1766419745743,16.1,127.79,127.7,16.26362628]
["bitfinex-derivatives","SOLF0:USTF0",1766419745744,16.1,127.82,127.71,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419745944,16.1,127.82,127.73,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419746148,7.045,127.8,127.73,115.5584]
["bitfinex-derivatives","SOLF0:USTF0",1766419746648,0.05610228,127.78,127.75,0.05617771]
["bitfinex-derivatives","SOLF0:USTF0",1766419747451,7.0444,127.82,127.75,16.26617771]
["bitfinex-derivatives","SOLF0:USTF0",1766419747939,16.1,127.84,127.75,23.31377771]
["bitfinex-derivatives","SOLF0:USTF0",1766419748138,16.1,127.84,127.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419748139,23.1432,127.84,127.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419748345,0.05819088,127.82,127.79,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1766419751642,16.1,127.87,127.79,7.10249976]
["bitfinex-derivatives","SOLF0:USTF0",1766419751845,16.1,127.87,127.79,23.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766419752248,16.1,127.87,127.77,116.8215409]
["bitfinex-derivatives","SOLF0:USTF0",1766419752249,16.1,127.87,127.8,23.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766419752453,23.1403,127.89,127.81,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419752656,0.0536059,127.86,127.84,0.0522503]
["bitfinex-derivatives","SOLF0:USTF0",1766419752844,0.0536059,127.86,127.84,0.0022503]
["bitfinex-derivatives","SOLF0:USTF0",1766419753054,16.1536059,127.86,127.78,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1766419753351,16.1,127.86,127.78,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1766419753744,16.1,127.89,127.79,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419754145,0.05204369,127.85,127.83,0.05893855]
["bitfinex-derivatives","SOLF0:USTF0",1766419754545,0.00204369,127.85,127.83,16.26893855]
["bitfinex-derivatives","SOLF0:USTF0",1766419755643,0.00204369,127.85,127.83,0.05893855]
["bitfinex-derivatives","SOLF0:USTF0",1766419755838,0.00204369,127.85,127.8,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1766419756552,0.00204369,127.85,127.81,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419756949,0.00204369,127.85,127.82,0.0590629]
["bitfinex-derivatives","SOLF0:USTF0",1766419759861,0.00204369,127.85,127.83,23.2533]
["bitfinex-derivatives","SOLF0:USTF0",1766419760049,0.00204369,127.85,127.84,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419760354,0.00204369,127.85,127.84,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419761051,0.00204369,127.85,127.84,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766419761259,0.00204369,127.85,127.82,0.0590629]
["bitfinex-derivatives","SOLF0:USTF0",1766419763560,0.00204369,127.85,127.82,16.2690629]
["bitfinex-derivatives","SOLF0:USTF0",1766419764761,0.00204369,127.85,127.82,23.3128629]
["bitfinex-derivatives","SOLF0:USTF0",1766419765655,0.00204369,127.85,127.83,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766419766651,0.00204369,127.85,127.82,0.0590629]
["bitfinex-derivatives","SOLF0:USTF0",1766419776263,0.00204369,127.85,127.78,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419776461,3.67388305,127.86,127.78,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419776768,3.67388305,127.86,127.79,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419777158,0.05054072,127.84,127.81,0.05380573]
["bitfinex-derivatives","SOLF0:USTF0",1766419778965,3.67388305,127.82,127.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419779763,3.67388305,127.84,127.75,24.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766419779961,0.05469035,127.81,127.78,0.05330802]
["bitfinex-derivatives","SOLF0:USTF0",1766419787379,7.09919035,127.81,127.78,0.05330802]
["bitfinex-derivatives","SOLF0:USTF0",1766419788179,0.05469035,127.81,127.78,0.05330802]
["bitfinex-derivatives","SOLF0:USTF0",1766419788477,0.00469035,127.81,127.78,17.52330802]
["bitfinex-derivatives","SOLF0:USTF0",1766419791077,92.26,127.85,127.78,17.52330802]
["bitfinex-derivatives","SOLF0:USTF0",1766419791272,92.26,127.85,127.78,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419792081,0.05939567,127.83,127.8,17.52566856]
["bitfinex-derivatives","SOLF0:USTF0",1766419792279,7.042,127.86,127.8,17.52566856]
["bitfinex-derivatives","SOLF0:USTF0",1766419792482,92.26,127.85,127.8,17.52566856]
["bitfinex-derivatives","SOLF0:USTF0",1766419792682,55.28,127.85,127.8,17.52566856]
["bitfinex-derivatives","SOLF0:USTF0",1766419792881,55.28,127.85,127.8,0.05566856]
["bitfinex-derivatives","SOLF0:USTF0",1766419793181,0.04974263,127.84,127.8,17.52566856]
["bitfinex-derivatives","SOLF0:USTF0",1766419793872,0.04974263,127.84,127.8,0.05566856]
["bitfinex-derivatives","SOLF0:USTF0",1766419794073,3.72362568,127.84,127.77,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419795079,3.67388305,127.82,127.79,0.05676524]
["bitfinex-derivatives","SOLF0:USTF0",1766419795280,3.67388305,127.82,127.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419796176,0.0506653,127.8,127.77,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1766419796482,92.3106653,127.8,127.77,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1766419797384,92.3106653,127.8,127.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419798079,2.35394095,127.79,127.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419800372,92.3106653,127.8,127.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419800576,9.39764095,127.83,127.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419800782,101.65764095,127.83,127.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766419801580,0.05912157,127.8,127.78,0.05372856]
["bitfinex-derivatives","SOLF0:USTF0",1766419806196,2.35394095,127.81,127.78,0.05372856]
["bitfinex-derivatives","SOLF0:USTF0",1766419806492,94.61394095,127.83,127.78,0.05372856]
["bitfinex-derivatives","SOLF0:USTF0",1766419806694,112.40394095,127.83,127.78,0.05372856]
["bitfinex-derivatives","SOLF0:USTF0",1766419807294,0.05489382,127.82,127.78,0.05372856]
["bitfinex-derivatives","SOLF0:USTF0",1766419807698,0.00489382,127.82,127.78,0.05372856]
["bitfinex-derivatives","SOLF0:USTF0",1766419807995,0.00489382,127.82,127.78,7.30156382]
["bitfinex-derivatives","SOLF0:USTF0",1766419809184,0.00489382,127.82,127.8,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766419810198,0.00489382,127.82,127.8,7.24783526]
["bitfinex-derivatives","SOLF0:USTF0",1766419810586,0.00489382,127.82,127.81,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766419812296,0.00489382,127.82,127.79,7.24783526]
["bitfinex-derivatives","SOLF0:USTF0",1766419813702,0.00489382,127.82,127.8,99.305]
["bitfinex-derivatives","SOLF0:USTF0",1766419816207,0.00489382,127.82,127.81,7.24783526]
["bitfinex-derivatives","SOLF0:USTF0",1766419816508,2.35394095,127.89,127.81,116.82273526]
["bitfinex-derivatives","SOLF0:USTF0",1766419817504,2.35394095,127.89,127.84,0.05346244]
["bitfinex-derivatives","SOLF0:USTF0",1766419817505,0.00445281,127.86,127.84,0.05346244]
["bitfinex-derivatives","SOLF0:USTF0",1766419817706,0.00445281,127.86,127.84,7.09596244]
["bitfinex-derivatives","SOLF0:USTF0",1766419823612,0.00445281,127.86,127.84,0.05346244]
["bitfinex-derivatives","SOLF0:USTF0",1766419823816,0.00445281,127.86,127.8,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766419824014,0.00445281,127.86,127.79,116.8191302]
["bitfinex-derivatives","SOLF0:USTF0",1766419824015,20.14394095,127.85,127.78,7.2255302]
["bitfinex-derivatives","SOLF0:USTF0",1766419824313,20.14394095,127.85,127.78,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419824716,0.0591471,127.83,127.8,0.05055738]
["bitfinex-derivatives","SOLF0:USTF0",1766419824913,0.0525747,127.83,127.8,0.056077]
["bitfinex-derivatives","SOLF0:USTF0",1766419825118,2.35394095,127.82,127.75,7.2255302]
["bitfinex-derivatives","SOLF0:USTF0",1766419825419,2.35394095,127.82,127.76,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419826008,2.35394095,127.82,127.76,201.8601]
["bitfinex-derivatives","SOLF0:USTF0",1766419826206,0.00253684,127.8,127.78,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1766419827015,0.00253684,127.8,127.78,7.09532741]
["bitfinex-derivatives","SOLF0:USTF0",1766419827209,2.35394095,127.86,127.78,109.65342741]
["bitfinex-derivatives","SOLF0:USTF0",1766419827516,2.35394095,127.86,127.81,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1766419828110,2.35394095,127.86,127.8,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419828312,0.05292637,127.85,127.82,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1766419829325,0.00292637,127.85,127.82,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1766419830812,0.00292637,127.85,127.83,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1766419831526,0.00292637,127.85,127.82,7.09697706]
["bitfinex-derivatives","SOLF0:USTF0",1766419831926,0.00292637,127.85,127.82,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1766419834835,0.00292637,127.85,127.82,116.84984914]
["bitfinex-derivatives","SOLF0:USTF0",1766419835525,0.00292637,127.85,127.83,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1766419835825,0.00292637,127.85,127.84,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419836024,18.04,127.95,127.87,109.5294]
["bitfinex-derivatives","SOLF0:USTF0",1766419836221,2.35394095,127.97,127.88,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419836423,2.35394095,127.97,127.88,201.7579]
["bitfinex-derivatives","SOLF0:USTF0",1766419836628,20.39394095,127.97,127.88,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419836824,20.82394095,127.95,127.88,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419837126,2.41071755,127.93,127.9,0.05177024]
["bitfinex-derivatives","SOLF0:USTF0",1766419837927,0.0567766,127.93,127.9,0.05177024]
["bitfinex-derivatives","SOLF0:USTF0",1766419838231,18.5267766,127.93,127.88,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419839330,18.5267766,127.93,127.89,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1766419841617,18.5267766,127.93,127.87,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766419841930,18.47,127.92,127.84,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766419842733,0.05676028,127.89,127.87,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1766419848236,18.47,127.95,127.87,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1766419848442,18.47,127.95,127.85,109.5434]
["bitfinex-derivatives","SOLF0:USTF0",1766419848642,18.47,127.95,127.86,109.538]
["bitfinex-derivatives","SOLF0:USTF0",1766419848938,18.47,127.95,127.87,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766419849340,0.05602134,127.92,127.9,0.06002151]
["bitfinex-derivatives","SOLF0:USTF0",1766419849540,18.47,127.95,127.9,0.06002151]
["bitfinex-derivatives","SOLF0:USTF0",1766419850528,18.47,127.95,127.9,7.09942151]
["bitfinex-derivatives","SOLF0:USTF0",1766419850728,0.05065102,127.94,127.9,7.09942151]
["bitfinex-derivatives","SOLF0:USTF0",1766419851643,0.05065102,127.94,127.91,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766419852340,0.05065102,127.94,127.92,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1766419852543,10.0,127.99,127.93,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766419852738,10.0,127.99,127.93,201.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766419853142,10.0,127.99,127.96,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1766419853342,0.0001,127.99,127.94,109.466]
["bitfinex-derivatives","SOLF0:USTF0",1766419853541,0.0001,127.99,127.96,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766419853737,0.0001,127.99,127.93,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766419854151,0.05709789,127.98,127.95,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1766419855139,0.05709789,127.98,127.95,7.08703349]
["bitfinex-derivatives","SOLF0:USTF0",1766419855551,0.05709789,127.98,127.95,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1766419856653,0.05709789,127.98,127.96,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1766419856845,0.05709789,127.98,127.95,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1766419859653,18.52709789,127.98,127.95,0.00033349]
["bitfinex-derivatives","SOLF0:USTF0",1766419859851,18.52709789,127.98,127.94,90.93582403]
["bitfinex-derivatives","SOLF0:USTF0",1766419861454,18.52709789,127.98,127.91,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766419861650,18.47,127.98,127.91,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766419861855,0.05049177,127.96,127.93,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1766419863549,0.05049177,127.96,127.93,7.08811113]
["bitfinex-derivatives","SOLF0:USTF0",1766419864548,0.0001,127.99,127.94,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1766419865358,0.0001,127.99,127.95,99.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766419865660,0.0552253,127.98,127.96,0.05705953]
["bitfinex-derivatives","SOLF0:USTF0",1766419865863,18.47,128.02,127.96,7.09315953]
["bitfinex-derivatives","SOLF0:USTF0",1766419866051,18.47,128.02,127.96,0.05705953]
["bitfinex-derivatives","SOLF0:USTF0",1766419866560,25.5033,128.02,127.96,0.05705953]
["bitfinex-derivatives","SOLF0:USTF0",1766419866758,18.47,128.02,127.96,0.05705953]
["bitfinex-derivatives","SOLF0:USTF0",1766419866959,0.05373154,128.0,127.96,0.05705953]
["bitfinex-derivatives","SOLF0:USTF0",1766419867656,19.3,128.04,127.96,0.05705953]
["bitfinex-derivatives","SOLF0:USTF0",1766419867849,19.3,128.04,127.96,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1766419868249,19.3,128.08,127.96,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1766419868552,0.05150186,128.03,128.01,0.05885054]
["bitfinex-derivatives","SOLF0:USTF0",1766419868860,0.057672,128.03,128.01,0.0508457]
["bitfinex-derivatives","SOLF0:USTF0",1766419870362,0.057672,128.03,128.0,66.63915535]
["bitfinex-derivatives","SOLF0:USTF0",1766419870671,0.057672,128.03,127.97,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419870852,26.3319,128.04,127.97,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419871258,0.05065753,128.02,127.99,0.05846442]
["bitfinex-derivatives","SOLF0:USTF0",1766419873158,26.3306,128.07,127.99,0.05846442]
["bitfinex-derivatives","SOLF0:USTF0",1766419873467,26.3306,128.07,127.97,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419873468,19.3,128.07,127.97,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419873663,7.0313,128.05,127.97,99.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766419873965,26.3313,128.05,127.97,99.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766419874156,0.05331891,128.02,128.0,0.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1766419875659,26.38651891,128.02,127.97,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419875862,19.35331891,128.02,127.97,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419876668,0.05331891,128.02,127.98,0.05969214]
["bitfinex-derivatives","SOLF0:USTF0",1766419878169,19.35331891,128.02,127.98,0.05969214]
["bitfinex-derivatives","SOLF0:USTF0",1766419879260,0.05331891,128.02,127.98,0.05969214]
["bitfinex-derivatives","SOLF0:USTF0",1766419881769,19.35331891,128.02,127.98,0.05969214]
["bitfinex-derivatives","SOLF0:USTF0",1766419883177,19.3,128.01,127.97,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419883376,19.3,128.01,127.94,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419884075,0.05083941,127.99,127.96,0.0541235]
["bitfinex-derivatives","SOLF0:USTF0",1766419885871,0.00083941,127.99,127.96,0.0541235]
["bitfinex-derivatives","SOLF0:USTF0",1766419886071,19.3,128.04,127.97,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766419887176,0.05481261,128.02,127.99,0.0554678]
["bitfinex-derivatives","SOLF0:USTF0",1766419891483,19.35481261,128.02,127.95,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1766419891783,19.3,128.02,127.94,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419892177,7.0341,128.0,127.94,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419892684,0.0565378,127.98,127.96,0.05173876]
["bitfinex-derivatives","SOLF0:USTF0",1766419892889,19.3,128.01,127.96,0.05173876]
["bitfinex-derivatives","SOLF0:USTF0",1766419893382,7.0324,128.03,127.96,7.08793876]
["bitfinex-derivatives","SOLF0:USTF0",1766419893680,26.3324,128.03,127.96,7.08793876]
["bitfinex-derivatives","SOLF0:USTF0",1766419893888,0.05592644,128.01,127.96,0.05173876]
["bitfinex-derivatives","SOLF0:USTF0",1766419894079,0.05592644,128.01,127.97,0.05589926]
["bitfinex-derivatives","SOLF0:USTF0",1766419894676,0.05592644,128.01,127.97,7.09159926]
["bitfinex-derivatives","SOLF0:USTF0",1766419899499,0.05592644,128.01,127.97,0.05589926]
["bitfinex-derivatives","SOLF0:USTF0",1766419899686,0.05592644,128.01,127.97,7.24048677]
["bitfinex-derivatives","SOLF0:USTF0",1766419899887,18.88,128.06,127.98,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419900681,18.88,128.06,127.98,99.32458751]
["bitfinex-derivatives","SOLF0:USTF0",1766419900887,0.04951872,128.03,128.01,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1766419901389,18.92951872,128.03,128.01,0.00212021]
["bitfinex-derivatives","SOLF0:USTF0",1766419903394,18.88,128.02,127.98,71.87212021]
["bitfinex-derivatives","SOLF0:USTF0",1766419903694,18.88,128.02,127.96,7.18458751]
["bitfinex-derivatives","SOLF0:USTF0",1766419903695,18.88,128.02,127.95,7.18458751]
["bitfinex-derivatives","SOLF0:USTF0",1766419903891,18.88,128.02,127.94,116.48458751]
["bitfinex-derivatives","SOLF0:USTF0",1766419904092,18.88,128.04,127.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419904287,18.88,128.04,127.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766419904491,0.05249063,128.01,127.99,0.05775702]
["bitfinex-derivatives","SOLF0:USTF0",1766419908494,0.00249063,128.01,128.0,24.28458751]
["bitfinex-derivatives","SOLF0:USTF0",1766419908688,0.00249063,128.01,128.0,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1766419909795,18.88,128.09,128.01,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766419909996,18.88,128.09,128.02,24.2086384]
["bitfinex-derivatives","SOLF0:USTF0",1766419910599,18.88,128.09,128.03,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1766419910898,0.05275473,128.07,128.05,0.05325839]
["bitfinex-derivatives","SOLF0:USTF0",1766419911290,0.00275473,128.07,128.05,0.05325839]
["bitfinex-derivatives","SOLF0:USTF0",1766419912091,18.88,128.11,128.05,16.67325839]
["bitfinex-derivatives","SOLF0:USTF0",1766419912302,18.88,128.13,128.06,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766419913103,0.05021328,128.11,128.08,0.05442246]
["bitfinex-derivatives","SOLF0:USTF0",1766419913905,18.93021328,128.11,128.08,0.00442246]
["bitfinex-derivatives","SOLF0:USTF0",1766419914109,18.93021328,128.11,128.03,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766419914110,20.49021328,128.11,128.03,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766419914305,18.88,128.11,128.0,23.6886384]
["bitfinex-derivatives","SOLF0:USTF0",1766419914523,18.88,128.08,127.99,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766419914898,18.88,128.08,127.99,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1766419915205,0.05130028,128.05,128.02,0.05712329]
["bitfinex-derivatives","SOLF0:USTF0",1766419916201,0.00130028,128.05,128.02,16.27712329]
["bitfinex-derivatives","SOLF0:USTF0",1766419917110,0.00130028,128.05,128.02,0.05712329]
["bitfinex-derivatives","SOLF0:USTF0",1766419917698,0.00130028,128.05,127.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766419917699,18.88130028,128.05,127.99,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1766419918801,18.88130028,128.05,128.01,0.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1766419919908,18.88130028,128.05,127.98,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766419921010,18.88130028,128.05,128.0,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419921397,0.00130028,128.05,128.0,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419924307,0.00130028,128.05,128.0,15.63345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419924709,0.00130028,128.05,128.0,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419925497,18.88130028,128.05,128.0,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419932118,0.00130028,128.05,128.0,7.08735127]
["bitfinex-derivatives","SOLF0:USTF0",1766419932813,0.00130028,128.05,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766419933816,0.00130028,128.05,128.01,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1766419936401,0.00130028,128.05,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766419936805,0.00130028,128.05,128.0,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419937811,0.00130028,128.05,128.0,7.08745127]
["bitfinex-derivatives","SOLF0:USTF0",1766419938507,17.47130028,128.05,128.0,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419940122,17.47130028,128.05,128.0,7.08745127]
["bitfinex-derivatives","SOLF0:USTF0",1766419940318,0.00130028,128.05,128.0,21.29745127]
["bitfinex-derivatives","SOLF0:USTF0",1766419940526,0.00130028,128.05,128.0,14.26345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419940814,0.00130028,128.05,128.02,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766419944512,0.00130028,128.05,128.0,14.30578967]
["bitfinex-derivatives","SOLF0:USTF0",1766419944923,0.00130028,128.05,128.0,7.08715127]
["bitfinex-derivatives","SOLF0:USTF0",1766419945417,0.00130028,128.05,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766419947019,0.00130028,128.05,128.0,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419947520,0.00130028,128.05,128.0,0.00345127]
["bitfinex-derivatives","SOLF0:USTF0",1766419947819,0.00130028,128.05,127.96,0.00208967]
["bitfinex-derivatives","SOLF0:USTF0",1766419947820,17.47,128.03,127.96,0.00208967]
["bitfinex-derivatives","SOLF0:USTF0",1766419948022,17.47,128.03,127.93,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766419948219,17.47,128.0,127.93,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766419948624,17.47,128.0,127.91,211.23248757]
["bitfinex-derivatives","SOLF0:USTF0",1766419948925,7.0336,128.01,127.94,0.05754154]
["bitfinex-derivatives","SOLF0:USTF0",1766419948926,0.05311444,127.97,127.94,0.05754154]
["bitfinex-derivatives","SOLF0:USTF0",1766419949822,0.00311444,127.97,127.94,19.14754154]
["bitfinex-derivatives","SOLF0:USTF0",1766419950026,0.00311444,127.97,127.94,0.05754154]
["bitfinex-derivatives","SOLF0:USTF0",1766419951729,0.00311444,127.97,127.94,7.09454154]
["bitfinex-derivatives","SOLF0:USTF0",1766419951914,0.00311444,127.97,127.94,0.05754154]
["bitfinex-derivatives","SOLF0:USTF0",1766419955329,17.23311444,127.97,127.91,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766419956421,17.23311444,127.97,127.93,0.05406075]
["bitfinex-derivatives","SOLF0:USTF0",1766419956628,17.23311444,127.97,127.93,0.00406075]
["bitfinex-derivatives","SOLF0:USTF0",1766419957029,17.14,127.95,127.87,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1766419957429,17.14,127.95,127.87,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1766419957629,17.14,127.95,127.88,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766419958136,0.05194704,127.93,127.9,0.05420496]
["bitfinex-derivatives","SOLF0:USTF0",1766419959133,17.14,127.98,127.9,16.65420496]
["bitfinex-derivatives","SOLF0:USTF0",1766419959337,17.14,127.98,127.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419960133,0.05049663,127.95,127.93,0.05619969]
["bitfinex-derivatives","SOLF0:USTF0",1766419964530,0.00049663,127.95,127.93,0.05619969]
["bitfinex-derivatives","SOLF0:USTF0",1766419965535,17.14,128.0,127.93,16.65619969]
["bitfinex-derivatives","SOLF0:USTF0",1766419966140,17.14,128.0,127.94,23.6372]
["bitfinex-derivatives","SOLF0:USTF0",1766419966346,92.16,128.01,127.94,23.6372]
["bitfinex-derivatives","SOLF0:USTF0",1766419966544,0.05667907,127.98,127.96,0.05995867]
["bitfinex-derivatives","SOLF0:USTF0",1766419968045,0.05667907,127.98,127.9,6.2767692]
["bitfinex-derivatives","SOLF0:USTF0",1766419968046,17.19667907,127.98,127.91,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419968235,17.14,127.98,127.91,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419969028,0.05255703,127.96,127.93,0.05763556]
["bitfinex-derivatives","SOLF0:USTF0",1766419973632,7.0344,128.0,127.93,0.05763556]
["bitfinex-derivatives","SOLF0:USTF0",1766419973833,17.14,128.01,127.93,16.65763556]
["bitfinex-derivatives","SOLF0:USTF0",1766419974047,17.14,128.0,127.93,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419974649,17.14,128.0,127.93,23.6378]
["bitfinex-derivatives","SOLF0:USTF0",1766419974838,0.05716315,127.98,127.95,0.05458006]
["bitfinex-derivatives","SOLF0:USTF0",1766419977250,118.65958102,128.02,127.95,16.65458006]
["bitfinex-derivatives","SOLF0:USTF0",1766419978353,0.05734567,128.0,127.95,16.65458006]
["bitfinex-derivatives","SOLF0:USTF0",1766419978552,0.05734567,128.0,127.95,23.69108006]
["bitfinex-derivatives","SOLF0:USTF0",1766419980753,7.0326,128.03,127.97,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419980952,19.48618102,128.04,127.97,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419981355,24.1724,128.03,127.97,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419981658,0.05533823,128.01,127.99,0.00494938]
["bitfinex-derivatives","SOLF0:USTF0",1766419984658,0.05533823,128.01,127.95,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419985157,24.22923823,128.01,127.95,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419985360,17.19533823,128.01,127.95,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766419985651,17.19533823,128.01,127.97,0.05102795]
["bitfinex-derivatives","SOLF0:USTF0",1766419986650,7.034,128.0,127.97,0.05102795]
["bitfinex-derivatives","SOLF0:USTF0",1766419987261,24.244,128.0,127.97,0.00102795]
["bitfinex-derivatives","SOLF0:USTF0",1766419989251,7.0346,127.99,127.93,24.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766419989461,24.2446,127.99,127.93,24.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766419990252,0.05723184,127.97,127.95,0.05328055]
["bitfinex-derivatives","SOLF0:USTF0",1766419993561,17.21,128.03,127.95,17.24328055]
["bitfinex-derivatives","SOLF0:USTF0",1766419993765,20.87462665,128.0,127.92,26.81258757]
["bitfinex-derivatives","SOLF0:USTF0",1766419994458,0.05160184,127.97,127.95,0.0500359]
["bitfinex-derivatives","SOLF0:USTF0",1766419998162,0.05160184,127.97,127.95,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766420000273,0.00160184,127.97,127.95,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766420003268,17.21160184,127.97,127.95,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766420003461,17.21160184,127.97,127.9,26.81258757]
["bitfinex-derivatives","SOLF0:USTF0",1766420003666,3.66462665,127.95,127.88,26.81258757]
["bitfinex-derivatives","SOLF0:USTF0",1766420003867,17.21,127.94,127.88,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766420004369,0.05481942,127.92,127.9,0.05236429]
["bitfinex-derivatives","SOLF0:USTF0",1766420007977,20.87462665,127.97,127.9,7.09176429]
["bitfinex-derivatives","SOLF0:USTF0",1766420008873,0.05983882,127.95,127.91,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766420009081,17.21,127.99,127.92,17.24911291]
["bitfinex-derivatives","SOLF0:USTF0",1766420010283,0.0585987,127.97,127.93,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1766420010466,0.0585987,127.97,127.94,0.05433115]
["bitfinex-derivatives","SOLF0:USTF0",1766420015284,0.0585987,127.97,127.94,0.00433115]
["bitfinex-derivatives","SOLF0:USTF0",1766420015285,15.4185987,127.97,127.94,0.00433115]
["bitfinex-derivatives","SOLF0:USTF0",1766420016281,0.0585987,127.97,127.94,0.00433115]
["bitfinex-derivatives","SOLF0:USTF0",1766420016785,0.0585987,127.97,127.94,7.23552352]
["bitfinex-derivatives","SOLF0:USTF0",1766420017083,0.0585987,127.97,127.94,0.00433115]
["bitfinex-derivatives","SOLF0:USTF0",1766420017274,16.16,128.02,127.95,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766420018276,16.21718951,128.0,127.97,0.0037712]
["bitfinex-derivatives","SOLF0:USTF0",1766420020075,0.05718951,128.0,127.97,0.0037712]
["bitfinex-derivatives","SOLF0:USTF0",1766420020676,16.21718951,128.0,127.97,0.0037712]
["bitfinex-derivatives","SOLF0:USTF0",1766420021780,0.05718951,128.0,127.97,0.0037712]
["bitfinex-derivatives","SOLF0:USTF0",1766420023279,16.21718951,128.0,127.97,0.0037712]
["bitfinex-derivatives","SOLF0:USTF0",1766420023888,16.21718951,128.0,127.94,29.74799237]
["bitfinex-derivatives","SOLF0:USTF0",1766420024787,16.21718951,128.0,127.94,14.26799237]
["bitfinex-derivatives","SOLF0:USTF0",1766420025089,16.16,127.99,127.96,0.05151531]
["bitfinex-derivatives","SOLF0:USTF0",1766420028285,16.16,127.99,127.96,0.00151531]
["bitfinex-derivatives","SOLF0:USTF0",1766420031191,0.05718951,128.0,127.96,0.00151531]
["bitfinex-derivatives","SOLF0:USTF0",1766420032991,16.21718951,128.0,127.96,0.00151531]
["bitfinex-derivatives","SOLF0:USTF0",1766420035192,16.21718951,128.0,127.93,7.23119237]
["bitfinex-derivatives","SOLF0:USTF0",1766420035589,16.21718951,128.0,127.91,25.10258757]
["bitfinex-derivatives","SOLF0:USTF0",1766420035590,16.16,127.98,127.92,7.23119237]
["bitfinex-derivatives","SOLF0:USTF0",1766420036086,16.16,127.98,127.92,14.26929237]
["bitfinex-derivatives","SOLF0:USTF0",1766420036388,0.05103272,127.96,127.94,0.05513097]
["bitfinex-derivatives","SOLF0:USTF0",1766420039698,0.05103272,127.96,127.89,0.00119237]
["bitfinex-derivatives","SOLF0:USTF0",1766420039699,16.21103272,127.96,127.89,0.00119237]
["bitfinex-derivatives","SOLF0:USTF0",1766420040099,16.21103272,127.96,127.87,25.10258757]
["bitfinex-derivatives","SOLF0:USTF0",1766420040296,16.16,127.94,127.87,25.10258757]
["bitfinex-derivatives","SOLF0:USTF0",1766420040489,0.05940764,127.92,127.89,0.05419793]
["bitfinex-derivatives","SOLF0:USTF0",1766420042499,16.21940764,127.92,127.86,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766420042694,16.16,127.9,127.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766420043093,16.16,127.89,127.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766420043593,0.04933533,127.87,127.85,0.04944098]
["bitfinex-derivatives","SOLF0:USTF0",1766420043789,16.16,127.92,127.85,15.52944098]
["bitfinex-derivatives","SOLF0:USTF0",1766420043993,16.16,127.92,127.85,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766420043994,18.50892845,127.92,127.85,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766420044599,18.50892845,127.92,127.85,22.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766420044797,18.50892845,127.92,127.87,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1766420044798,0.05305385,127.9,127.87,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1766420045998,17.7119823,127.9,127.83,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1766420047002,17.7119823,127.9,127.85,0.05638031]
["bitfinex-derivatives","SOLF0:USTF0",1766420050306,15.36305385,127.9,127.85,0.05638031]
["bitfinex-derivatives","SOLF0:USTF0",1766420053509,15.31,127.86,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766420053711,2.34892845,127.85,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766420053902,15.31,127.86,127.79,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420054099,15.31,127.86,127.8,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766420054603,0.05669762,127.84,127.82,0.04986961]
["bitfinex-derivatives","SOLF0:USTF0",1766420055210,0.05669762,127.84,127.79,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420056193,0.05669762,127.84,127.8,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1766420057505,0.05669762,127.84,127.8,7.09905708]
["bitfinex-derivatives","SOLF0:USTF0",1766420058205,0.05669762,127.84,127.81,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766420060815,0.05669762,127.84,127.8,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1766420062216,0.05669762,127.84,127.8,7.09925708]
["bitfinex-derivatives","SOLF0:USTF0",1766420063715,0.05669762,127.84,127.8,22.26925708]
["bitfinex-derivatives","SOLF0:USTF0",1766420063918,0.05669762,127.84,127.81,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766420064116,15.31,127.88,127.8,15.22425708]
["bitfinex-derivatives","SOLF0:USTF0",1766420064319,17.65892845,127.92,127.82,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420064634,22.349,127.91,127.84,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420065114,0.05301524,127.89,127.86,0.05353926]
["bitfinex-derivatives","SOLF0:USTF0",1766420065822,15.36301524,127.89,127.86,0.00353926]
["bitfinex-derivatives","SOLF0:USTF0",1766420069521,15.31,127.93,127.87,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420069912,15.31,127.93,127.87,22.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766420070417,132.9016,127.98,127.87,22.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766420070418,0.0580447,127.91,127.9,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420070619,15.15,127.97,127.9,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420070815,22.1857,127.97,127.9,22.2094]
["bitfinex-derivatives","SOLF0:USTF0",1766420071011,15.15,127.97,127.9,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420071516,22.24494851,127.95,127.87,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420071717,15.15,127.94,127.87,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420072323,22.1866,127.96,127.88,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766420072525,0.04964771,127.93,127.91,0.05509029]
["bitfinex-derivatives","SOLF0:USTF0",1766420073617,17.49892845,127.98,127.91,15.22509029]
["bitfinex-derivatives","SOLF0:USTF0",1766420073827,15.15,127.98,127.91,15.22509029]
["bitfinex-derivatives","SOLF0:USTF0",1766420074018,22.1852,127.98,127.91,15.22509029]
["bitfinex-derivatives","SOLF0:USTF0",1766420074528,0.05509879,127.96,127.91,15.22509029]
["bitfinex-derivatives","SOLF0:USTF0",1766420076314,16.50509879,127.96,127.91,0.05509029]
["bitfinex-derivatives","SOLF0:USTF0",1766420076517,18.85402724,127.96,127.91,0.05509029]
["bitfinex-derivatives","SOLF0:USTF0",1766420077724,25.83642845,127.94,127.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420078730,0.05052168,127.92,127.9,0.05321539]
["bitfinex-derivatives","SOLF0:USTF0",1766420079224,0.05052168,127.92,127.9,0.00321539]
["bitfinex-derivatives","SOLF0:USTF0",1766420080518,0.05052168,127.92,127.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420081334,16.50052168,127.92,127.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420081721,16.50052168,127.92,127.88,0.05424887]
["bitfinex-derivatives","SOLF0:USTF0",1766420082536,0.05052168,127.92,127.88,0.05424887]
["bitfinex-derivatives","SOLF0:USTF0",1766420083330,0.05052168,127.92,127.88,15.46424887]
["bitfinex-derivatives","SOLF0:USTF0",1766420084715,0.05052168,127.92,127.89,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766420086234,9.38552845,127.96,127.89,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766420086235,16.45,127.97,127.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420086727,23.4857,127.97,127.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420087232,0.05924452,127.94,127.92,0.05973448]
["bitfinex-derivatives","SOLF0:USTF0",1766420087735,0.05924452,127.94,127.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420088723,0.05924452,127.94,127.89,0.050108]
["bitfinex-derivatives","SOLF0:USTF0",1766420090726,25.89547297,127.94,127.89,0.050108]
["bitfinex-derivatives","SOLF0:USTF0",1766420091021,18.85817297,127.94,127.89,0.050108]
["bitfinex-derivatives","SOLF0:USTF0",1766420091933,16.50924452,127.94,127.89,7.090108]
["bitfinex-derivatives","SOLF0:USTF0",1766420098045,0.05924452,127.94,127.89,22.500108]
["bitfinex-derivatives","SOLF0:USTF0",1766420098233,0.05924452,127.94,127.9,22.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766420098433,0.05924452,127.94,127.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420098644,18.79892845,127.97,127.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420098942,18.79892845,127.97,127.91,22.4489]
["bitfinex-derivatives","SOLF0:USTF0",1766420099541,0.05477118,127.95,127.93,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1766420100245,0.00477118,127.95,127.93,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1766420100434,18.79892845,127.99,127.93,15.46017234]
["bitfinex-derivatives","SOLF0:USTF0",1766420100629,16.45,127.99,127.93,15.46017234]
["bitfinex-derivatives","SOLF0:USTF0",1766420100939,2.34892845,128.0,127.93,15.46017234]
["bitfinex-derivatives","SOLF0:USTF0",1766420101137,16.45,128.01,127.93,15.46017234]
["bitfinex-derivatives","SOLF0:USTF0",1766420101342,0.0547975,127.98,127.96,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1766420101543,0.0047975,127.98,127.96,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1766420104948,21.67998071,127.98,127.9,7.20258003]
["bitfinex-derivatives","SOLF0:USTF0",1766420105147,20.11518321,127.96,127.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420105537,20.11518321,127.96,127.88,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1766420105737,15.56,127.93,127.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766420105947,0.05148285,127.91,127.88,0.05983764]
["bitfinex-derivatives","SOLF0:USTF0",1766420108845,0.00148285,127.91,127.88,15.40983764]
["bitfinex-derivatives","SOLF0:USTF0",1766420109539,19.22518321,127.96,127.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766420110545,0.05248448,127.94,127.91,0.0548929]
["bitfinex-derivatives","SOLF0:USTF0",1766420111246,15.61248448,127.94,127.91,0.0048929]
["bitfinex-derivatives","SOLF0:USTF0",1766420112533,15.61248448,127.94,127.87,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766420113343,15.61248448,127.94,127.87,22.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766420113649,0.05248448,127.94,127.89,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1766420114656,0.05248448,127.94,127.89,7.09729555]
["bitfinex-derivatives","SOLF0:USTF0",1766420116040,0.05248448,127.94,127.89,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1766420116241,15.61248448,127.94,127.89,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1766420116441,19.27766769,127.94,127.89,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1766420116942,0.05248448,127.94,127.89,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1766420117148,0.00248448,127.94,127.9,22.55258003]
["bitfinex-derivatives","SOLF0:USTF0",1766420117848,0.00248448,127.94,127.91,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1766420118050,0.00248448,127.94,127.91,22.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766420120446,0.00248448,127.94,127.92,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1766420120643,0.00248448,127.94,127.92,0.05005496]
["bitfinex-derivatives","SOLF0:USTF0",1766420121153,0.00248448,127.94,127.92,7.08825496]
["bitfinex-derivatives","SOLF0:USTF0",1766420123152,0.00248448,127.94,127.92,0.05005496]
["bitfinex-derivatives","SOLF0:USTF0",1766420126555,0.00248448,127.94,127.92,7.08835496]
["bitfinex-derivatives","SOLF0:USTF0",1766420128255,109.4061,128.02,127.92,7.08835496]
["bitfinex-derivatives","SOLF0:USTF0",1766420128256,19.22518321,128.01,127.94,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766420129353,0.05584032,127.99,127.96,0.05542051]
["bitfinex-derivatives","SOLF0:USTF0",1766420130864,15.12,127.98,127.91,22.96100219]
["bitfinex-derivatives","SOLF0:USTF0",1766420131062,15.12,127.98,127.9,7.23100219]
["bitfinex-derivatives","SOLF0:USTF0",1766420131257,15.12,127.98,127.89,22.96100219]
["bitfinex-derivatives","SOLF0:USTF0",1766420131662,22.1557,127.97,127.9,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766420131864,0.05767789,127.95,127.92,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1766420132172,15.12,128.01,127.92,15.78115485]
["bitfinex-derivatives","SOLF0:USTF0",1766420132356,15.12,128.03,127.93,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766420132558,15.12,128.03,127.95,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766420132757,15.12,128.03,127.97,22.7655]
["bitfinex-derivatives","SOLF0:USTF0",1766420133161,0.0547368,128.01,127.99,0.05474529]
["bitfinex-derivatives","SOLF0:USTF0",1766420133357,0.05253002,128.01,127.99,0.05464176]
["bitfinex-derivatives","SOLF0:USTF0",1766420135359,15.12,128.05,127.99,0.05464176]
["bitfinex-derivatives","SOLF0:USTF0",1766420135966,16.04,128.07,127.99,16.25464176]
["bitfinex-derivatives","SOLF0:USTF0",1766420136155,16.04,128.07,127.99,23.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766420136356,0.05697348,128.04,128.02,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1766420136665,16.04,128.07,128.02,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1766420136867,1.96614047,128.09,128.02,16.25327252]
["bitfinex-derivatives","SOLF0:USTF0",1766420136868,16.04,128.09,128.02,16.25327252]
["bitfinex-derivatives","SOLF0:USTF0",1766420137566,23.0692,128.09,128.02,16.25327252]
["bitfinex-derivatives","SOLF0:USTF0",1766420137766,0.05540252,128.07,128.02,16.25327252]
["bitfinex-derivatives","SOLF0:USTF0",1766420138661,16.04,128.12,128.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420139367,16.04,128.12,128.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420139569,0.06014335,128.1,128.08,0.05807193]
["bitfinex-derivatives","SOLF0:USTF0",1766420140864,16.10014335,128.1,128.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420141063,16.10014335,128.1,128.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420141264,16.04,128.1,128.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420141765,16.04,128.08,128.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420142066,0.05712219,128.06,128.03,0.05619404]
["bitfinex-derivatives","SOLF0:USTF0",1766420146575,16.04,128.11,128.03,16.25619404]
["bitfinex-derivatives","SOLF0:USTF0",1766420146769,16.04,128.11,128.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420147277,16.04,128.1,128.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420147577,16.04,128.12,128.05,16.2575747]
["bitfinex-derivatives","SOLF0:USTF0",1766420147872,16.04,128.12,128.05,23.231]
["bitfinex-derivatives","SOLF0:USTF0",1766420148072,16.04,128.12,128.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420148369,7.0292,128.09,128.06,0.05815988]
["bitfinex-derivatives","SOLF0:USTF0",1766420148569,0.05292834,128.09,128.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420148774,0.05292834,128.09,128.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420149375,16.04,128.12,128.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420149971,16.04,128.14,128.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420150491,0.0601429,128.12,128.09,0.05860694]
["bitfinex-derivatives","SOLF0:USTF0",1766420153780,16.1001429,128.12,128.04,23.2314]
["bitfinex-derivatives","SOLF0:USTF0",1766420153980,16.04,128.12,128.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420154875,16.09939627,128.1,128.07,0.00264314]
["bitfinex-derivatives","SOLF0:USTF0",1766420155082,16.04,128.1,128.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420155769,33.27169353,128.12,128.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420155969,16.04,128.12,128.06,16.25565055]
["bitfinex-derivatives","SOLF0:USTF0",1766420156365,10.20389353,128.15,128.06,16.25565055]
["bitfinex-derivatives","SOLF0:USTF0",1766420156366,26.24389353,128.15,128.06,16.25565055]
["bitfinex-derivatives","SOLF0:USTF0",1766420156563,26.24389353,128.15,128.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420156766,16.04,128.15,128.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420156979,0.05276683,128.12,128.09,0.05708758]
["bitfinex-derivatives","SOLF0:USTF0",1766420158779,0.00276683,128.12,128.09,16.25708758]
["bitfinex-derivatives","SOLF0:USTF0",1766420160374,0.00276683,128.12,128.09,0.05708758]
["bitfinex-derivatives","SOLF0:USTF0",1766420160580,16.04,128.15,128.09,23.28578758]
["bitfinex-derivatives","SOLF0:USTF0",1766420161377,16.04,128.15,128.09,16.25708758]
["bitfinex-derivatives","SOLF0:USTF0",1766420161599,0.05899944,128.13,128.09,0.05708758]
["bitfinex-derivatives","SOLF0:USTF0",1766420161878,16.04,128.11,128.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420162071,16.04,128.1,128.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420162273,7.0298,128.08,128.01,23.2334]
["bitfinex-derivatives","SOLF0:USTF0",1766420162676,16.04,128.13,128.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420162870,0.05308367,128.09,128.06,0.05259994]
["bitfinex-derivatives","SOLF0:USTF0",1766420163969,0.05308367,128.09,128.03,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766420164992,0.05308367,128.09,128.05,0.05579395]
["bitfinex-derivatives","SOLF0:USTF0",1766420174091,15.56,128.08,127.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766420174390,15.56,128.1,128.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766420174789,22.5887,128.1,128.03,22.7222]
["bitfinex-derivatives","SOLF0:USTF0",1766420175004,0.05690564,128.08,128.05,0.0564826]
["bitfinex-derivatives","SOLF0:USTF0",1766420177387,22.5873,128.13,128.05,22.7776826]
["bitfinex-derivatives","SOLF0:USTF0",1766420177577,22.5873,128.13,128.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766420177982,24.92863759,128.13,128.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766420178593,0.05955639,128.11,128.08,0.05675673]
["bitfinex-derivatives","SOLF0:USTF0",1766420180079,15.61955639,128.11,128.05,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766420180392,17.90133759,128.1,128.02,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766420180791,17.90133759,128.12,128.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766420181089,17.90133759,128.12,128.07,0.05636243]
["bitfinex-derivatives","SOLF0:USTF0",1766420181283,0.05530777,128.09,128.07,0.05636243]
["bitfinex-derivatives","SOLF0:USTF0",1766420183798,15.56,128.12,128.07,0.05636243]
["bitfinex-derivatives","SOLF0:USTF0",1766420184705,0.05656545,128.11,128.07,15.74636243]
["bitfinex-derivatives","SOLF0:USTF0",1766420185797,0.05656545,128.11,128.07,22.77656243]
["bitfinex-derivatives","SOLF0:USTF0",1766420185995,15.56,128.13,128.07,22.77656243]
["bitfinex-derivatives","SOLF0:USTF0",1766420186297,15.56,128.13,128.07,7.08656243]
["bitfinex-derivatives","SOLF0:USTF0",1766420186495,15.56,128.13,128.07,0.05636243]
["bitfinex-derivatives","SOLF0:USTF0",1766420186997,0.05065399,128.11,128.07,0.05636243]
["bitfinex-derivatives","SOLF0:USTF0",1766420192703,0.05065399,128.11,128.07,7.08646243]
["bitfinex-derivatives","SOLF0:USTF0",1766420194607,0.05065399,128.11,128.07,23.11646243]
["bitfinex-derivatives","SOLF0:USTF0",1766420194814,0.00065399,128.11,128.08,23.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766420195504,0.00065399,128.11,128.08,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420198001,0.00065399,128.11,128.07,0.05636243]
["bitfinex-derivatives","SOLF0:USTF0",1766420204498,21.61915399,128.11,128.07,0.05636243]
["bitfinex-derivatives","SOLF0:USTF0",1766420204706,14.59,128.1,128.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420205011,14.59,128.09,128.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420205309,13.55887246,128.16,128.03,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420205505,13.55887246,128.16,128.04,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420205506,14.59,128.14,128.04,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420205711,0.04926901,128.1,128.08,0.05920997]
["bitfinex-derivatives","SOLF0:USTF0",1766420205908,14.59,128.14,128.08,14.66920997]
["bitfinex-derivatives","SOLF0:USTF0",1766420206212,14.59,128.16,128.08,14.66920997]
["bitfinex-derivatives","SOLF0:USTF0",1766420206507,14.59,128.16,128.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420206902,0.05876857,128.13,128.11,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1766420208910,0.05876857,128.13,128.11,0.00329713]
["bitfinex-derivatives","SOLF0:USTF0",1766420211209,14.59,128.17,128.11,14.61329713]
["bitfinex-derivatives","SOLF0:USTF0",1766420211706,16.93073463,128.17,128.11,14.61329713]
["bitfinex-derivatives","SOLF0:USTF0",1766420212112,10.0,128.18,128.11,14.61329713]
["bitfinex-derivatives","SOLF0:USTF0",1766420213308,0.04951976,128.16,128.11,14.61329713]
["bitfinex-derivatives","SOLF0:USTF0",1766420213612,0.04951976,128.16,128.12,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1766420213813,0.04951976,128.16,128.11,14.61329713]
["bitfinex-derivatives","SOLF0:USTF0",1766420214114,0.04951976,128.16,128.11,21.64109713]
["bitfinex-derivatives","SOLF0:USTF0",1766420215107,2.34073463,128.17,128.11,21.64109713]
["bitfinex-derivatives","SOLF0:USTF0",1766420215108,10.0,128.18,128.13,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420215710,10.0,128.18,128.13,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766420216114,0.05027409,128.17,128.14,0.05985471]
["bitfinex-derivatives","SOLF0:USTF0",1766420216611,2.13258,128.2,128.15,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420217112,4.47331463,128.2,128.15,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420217313,16.72258,128.2,128.14,0.05985471]
["bitfinex-derivatives","SOLF0:USTF0",1766420217514,19.06331463,128.2,128.14,14.66985471]
["bitfinex-derivatives","SOLF0:USTF0",1766420217716,0.05249429,128.18,128.14,14.66985471]
["bitfinex-derivatives","SOLF0:USTF0",1766420218106,0.05249429,128.18,128.14,0.05985471]
["bitfinex-derivatives","SOLF0:USTF0",1766420219414,16.98322892,128.18,128.14,0.05985471]
["bitfinex-derivatives","SOLF0:USTF0",1766420219615,2.34073463,128.16,128.14,0.05985471]
["bitfinex-derivatives","SOLF0:USTF0",1766420220516,16.98322892,128.18,128.14,0.05985471]
["bitfinex-derivatives","SOLF0:USTF0",1766420221622,2.34073463,128.16,128.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420221819,2.34073463,128.16,128.1,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766420222630,0.05375944,128.14,128.1,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766420222835,0.05375944,128.14,128.12,0.05582208]
["bitfinex-derivatives","SOLF0:USTF0",1766420224737,0.05375944,128.14,128.08,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1766420224738,16.98449407,128.14,128.08,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1766420225139,16.98449407,128.14,128.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420225531,24.01089407,128.14,128.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420225744,16.98449407,128.14,128.09,0.05079872]
["bitfinex-derivatives","SOLF0:USTF0",1766420225932,14.64375944,128.14,128.09,0.05079872]
["bitfinex-derivatives","SOLF0:USTF0",1766420226430,15.52,128.12,128.09,0.00079872]
["bitfinex-derivatives","SOLF0:USTF0",1766420226628,19.17789635,128.12,128.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420226829,19.17789635,128.1,128.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420227043,15.52,128.09,128.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420227638,0.05524766,128.07,128.04,0.05419341]
["bitfinex-derivatives","SOLF0:USTF0",1766420228644,15.52,128.05,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766420229639,0.05127902,128.03,128.0,0.05576176]
["bitfinex-derivatives","SOLF0:USTF0",1766420231940,15.57127902,128.03,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766420232244,15.57127902,128.03,127.94,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1766420232245,19.17789635,128.02,127.92,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1766420232431,19.17789635,128.02,127.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420232840,0.05677887,127.98,127.96,0.0494675]
["bitfinex-derivatives","SOLF0:USTF0",1766420234242,15.52,128.05,127.96,15.0794675]
["bitfinex-derivatives","SOLF0:USTF0",1766420234438,19.17789635,128.05,127.96,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420235147,0.05500097,128.02,127.99,0.0527369]
["bitfinex-derivatives","SOLF0:USTF0",1766420236637,15.57500097,128.02,127.99,0.0027369]
["bitfinex-derivatives","SOLF0:USTF0",1766420236948,15.57500097,128.02,127.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420237148,15.52,128.02,127.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420237351,26.20949635,128.05,127.95,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420237844,0.0507402,128.01,127.99,0.05776254]
["bitfinex-derivatives","SOLF0:USTF0",1766420238246,15.52,128.05,127.99,15.08776254]
["bitfinex-derivatives","SOLF0:USTF0",1766420239153,0.0522727,128.03,127.99,15.08776254]
["bitfinex-derivatives","SOLF0:USTF0",1766420240453,0.0522727,128.03,127.99,0.05776254]
["bitfinex-derivatives","SOLF0:USTF0",1766420242845,0.0522727,128.03,127.99,15.08776254]
["bitfinex-derivatives","SOLF0:USTF0",1766420244853,15.52,128.07,127.99,15.08776254]
["bitfinex-derivatives","SOLF0:USTF0",1766420245049,15.52,128.07,127.99,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420245441,22.549,128.1,128.0,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420245648,0.0540601,128.06,128.04,0.05018401]
["bitfinex-derivatives","SOLF0:USTF0",1766420246349,15.5740601,128.06,127.98,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420246654,15.52,128.06,127.98,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420247252,0.00458762,128.03,128.01,15.0796234]
["bitfinex-derivatives","SOLF0:USTF0",1766420247453,19.17789635,128.12,128.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420248345,0.05925279,128.08,128.05,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1766420248644,15.57925279,128.08,128.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420249653,22.60905279,128.08,128.03,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1766420249846,15.59,128.07,128.03,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1766420250752,3.71714914,128.08,127.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766420250753,15.59,128.06,127.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766420251460,15.59,128.05,127.96,21.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766420251846,0.05725051,128.02,127.99,0.05583812]
["bitfinex-derivatives","SOLF0:USTF0",1766420253656,0.05725051,128.02,127.99,7.09033812]
["bitfinex-derivatives","SOLF0:USTF0",1766420254154,0.05725051,128.02,128.0,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1766420254356,15.59,128.05,128.0,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1766420254658,19.24789635,128.08,128.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766420254952,19.24789635,128.08,128.02,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766420255156,15.59,128.08,128.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766420255356,0.05566476,128.06,128.03,0.05014872]
["bitfinex-derivatives","SOLF0:USTF0",1766420260456,15.25,128.1,128.03,15.11014872]
["bitfinex-derivatives","SOLF0:USTF0",1766420260760,15.25,128.1,128.03,0.05014872]
["bitfinex-derivatives","SOLF0:USTF0",1766420261657,0.0567277,128.08,128.03,0.05014872]
["bitfinex-derivatives","SOLF0:USTF0",1766420262267,15.3067277,128.08,128.03,0.05014872]
["bitfinex-derivatives","SOLF0:USTF0",1766420262454,15.25,128.06,128.03,0.00014872]
["bitfinex-derivatives","SOLF0:USTF0",1766420265760,0.0567277,128.08,128.03,0.00014872]
["bitfinex-derivatives","SOLF0:USTF0",1766420266066,15.3067277,128.08,128.03,0.00014872]
["bitfinex-derivatives","SOLF0:USTF0",1766420269361,15.3067277,128.08,127.98,7.14168842]
["bitfinex-derivatives","SOLF0:USTF0",1766420269561,3.65789635,128.09,127.98,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766420269562,15.25,128.06,127.98,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766420269956,15.25,128.06,128.0,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766420270365,0.05068783,128.04,128.02,0.05829651]
["bitfinex-derivatives","SOLF0:USTF0",1766420273059,0.00068783,128.04,128.02,0.05829651]
["bitfinex-derivatives","SOLF0:USTF0",1766420273254,18.90789635,128.09,128.02,0.05829651]
["bitfinex-derivatives","SOLF0:USTF0",1766420274465,0.04980004,128.07,128.02,0.05829651]
["bitfinex-derivatives","SOLF0:USTF0",1766420275568,15.29980004,128.07,128.02,7.09109651]
["bitfinex-derivatives","SOLF0:USTF0",1766420277665,15.29980004,128.07,128.02,0.05829651]
["bitfinex-derivatives","SOLF0:USTF0",1766420277966,15.25,128.03,127.95,7.14168842]
["bitfinex-derivatives","SOLF0:USTF0",1766420278161,15.25,128.03,127.95,22.20168842]
["bitfinex-derivatives","SOLF0:USTF0",1766420278571,15.25,128.03,127.98,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1766420278870,0.05734037,128.02,127.99,0.05878112]
["bitfinex-derivatives","SOLF0:USTF0",1766420280359,0.05734037,128.02,127.99,7.09338112]
["bitfinex-derivatives","SOLF0:USTF0",1766420280566,18.90789635,128.06,127.99,15.11878112]
["bitfinex-derivatives","SOLF0:USTF0",1766420281573,0.05406487,128.04,128.0,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766420281778,0.05406487,128.04,128.01,0.05222096]
["bitfinex-derivatives","SOLF0:USTF0",1766420282168,0.05406487,128.04,128.02,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766420282772,0.00406487,128.04,128.02,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766420282975,0.00406487,128.04,128.03,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766420284474,0.00406487,128.04,128.01,7.08522096]
["bitfinex-derivatives","SOLF0:USTF0",1766420286167,0.00406487,128.04,128.01,0.05222096]
["bitfinex-derivatives","SOLF0:USTF0",1766420287577,0.00406487,128.04,128.01,7.08562096]
["bitfinex-derivatives","SOLF0:USTF0",1766420288779,0.00406487,128.04,128.02,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766420297288,0.00406487,128.04,128.03,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766420298394,0.00406487,128.04,128.03,21.6624]
["bitfinex-derivatives","SOLF0:USTF0",1766420298893,15.46,128.14,128.06,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766420299089,15.46,128.14,128.07,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766420299090,17.80368244,128.14,128.07,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766420299288,2.34368244,128.14,128.08,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1766420299593,17.80368244,128.12,128.06,7.17409636]
["bitfinex-derivatives","SOLF0:USTF0",1766420299798,17.80368244,128.12,128.05,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766420300097,0.05190638,128.1,128.07,0.05491465]
["bitfinex-derivatives","SOLF0:USTF0",1766420300392,2.39558882,128.1,128.07,0.05491465]
["bitfinex-derivatives","SOLF0:USTF0",1766420301488,2.39558882,128.1,128.07,7.08501465]
["bitfinex-derivatives","SOLF0:USTF0",1766420301694,2.39558882,128.1,128.03,21.80409636]
["bitfinex-derivatives","SOLF0:USTF0",1766420301695,17.85558882,128.1,128.03,21.80409636]
["bitfinex-derivatives","SOLF0:USTF0",1766420301998,2.34368244,128.08,128.02,124.025]
["bitfinex-derivatives","SOLF0:USTF0",1766420302399,8.244e-05,128.08,128.05,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1766420302802,0.0575418,128.08,128.05,7.08974836]
["bitfinex-derivatives","SOLF0:USTF0",1766420306200,15.5175418,128.08,128.05,0.05864836]
["bitfinex-derivatives","SOLF0:USTF0",1766420306501,15.5175418,128.08,128.02,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766420307505,15.5175418,128.08,128.04,0.05583466]
["bitfinex-derivatives","SOLF0:USTF0",1766420307703,0.0575418,128.08,128.04,0.05583466]
["bitfinex-derivatives","SOLF0:USTF0",1766420309006,0.0575418,128.08,128.04,7.08743466]
["bitfinex-derivatives","SOLF0:USTF0",1766420313307,14.7675418,128.08,128.04,0.05583466]
["bitfinex-derivatives","SOLF0:USTF0",1766420313507,2.34368244,128.04,127.98,7.17409636]
["bitfinex-derivatives","SOLF0:USTF0",1766420313702,2.34368244,128.04,127.97,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766420314400,2.34368244,128.04,127.98,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766420314602,0.05361888,128.02,127.99,0.05315382]
["bitfinex-derivatives","SOLF0:USTF0",1766420316799,17.58730132,128.02,127.99,0.00315382]
["bitfinex-derivatives","SOLF0:USTF0",1766420317002,17.53368244,128.0,127.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420317208,2.34368244,128.01,127.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420317503,2.34368244,128.01,127.96,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1766420318001,0.05291817,128.0,127.97,0.05288717]
["bitfinex-derivatives","SOLF0:USTF0",1766420321002,2.34368244,128.03,127.98,22.1149]
["bitfinex-derivatives","SOLF0:USTF0",1766420321207,2.34368244,128.05,127.98,22.1149]
["bitfinex-derivatives","SOLF0:USTF0",1766420321503,17.53368244,128.05,127.98,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420321914,0.05574885,128.03,128.0,0.05247639]
["bitfinex-derivatives","SOLF0:USTF0",1766420322513,17.58943129,128.03,128.0,0.00247639]
["bitfinex-derivatives","SOLF0:USTF0",1766420322713,17.58943129,128.03,127.95,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420323014,17.53368244,128.01,127.93,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420323598,0.05053697,127.98,127.96,0.05664153]
["bitfinex-derivatives","SOLF0:USTF0",1766420326317,0.05053697,127.98,127.93,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420327517,0.05053697,127.98,127.94,0.05536477]
["bitfinex-derivatives","SOLF0:USTF0",1766420328110,7.08593697,127.98,127.94,0.05536477]
["bitfinex-derivatives","SOLF0:USTF0",1766420328321,2.34368244,127.97,127.94,0.05536477]
["bitfinex-derivatives","SOLF0:USTF0",1766420328524,15.19,127.97,127.89,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420328815,17.53368244,127.96,127.89,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420329412,0.05819496,127.94,127.91,0.05888313]
["bitfinex-derivatives","SOLF0:USTF0",1766420329612,2.34368244,127.96,127.91,0.05888313]
["bitfinex-derivatives","SOLF0:USTF0",1766420329819,2.34368244,127.96,127.91,15.13888313]
["bitfinex-derivatives","SOLF0:USTF0",1766420330221,9.37888244,127.98,127.91,15.13888313]
["bitfinex-derivatives","SOLF0:USTF0",1766420330414,9.37888244,127.98,127.91,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420330610,24.56888244,127.98,127.91,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420330813,0.05453576,127.96,127.93,0.05825493]
["bitfinex-derivatives","SOLF0:USTF0",1766420335910,0.00453576,127.96,127.93,15.13825493]
["bitfinex-derivatives","SOLF0:USTF0",1766420337424,0.00453576,127.96,127.93,0.05825493]
["bitfinex-derivatives","SOLF0:USTF0",1766420341021,2.34368244,127.95,127.88,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420342026,0.05312522,127.93,127.9,0.0574736]
["bitfinex-derivatives","SOLF0:USTF0",1766420343822,0.00312522,127.93,127.9,15.1374736]
["bitfinex-derivatives","SOLF0:USTF0",1766420344522,0.00312522,127.93,127.9,22.1768736]
["bitfinex-derivatives","SOLF0:USTF0",1766420345025,2.34368244,127.97,127.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420345419,2.34368244,127.99,127.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420346122,0.0581121,127.97,127.94,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1766420348429,14.8281121,127.97,127.9,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766420348620,14.77,127.97,127.9,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766420349125,14.77,127.97,127.9,21.3492]
["bitfinex-derivatives","SOLF0:USTF0",1766420349533,0.05010944,127.95,127.92,0.0599696]
["bitfinex-derivatives","SOLF0:USTF0",1766420349919,0.00010944,127.95,127.92,14.3699696]
["bitfinex-derivatives","SOLF0:USTF0",1766420350534,0.00010944,127.95,127.92,0.0599696]
["bitfinex-derivatives","SOLF0:USTF0",1766420351530,14.77010944,127.95,127.89,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766420352733,14.77010944,127.95,127.91,0.05699749]
["bitfinex-derivatives","SOLF0:USTF0",1766420358339,21.80700944,127.95,127.91,0.05699749]
["bitfinex-derivatives","SOLF0:USTF0",1766420358734,14.77,127.94,127.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766420358936,14.77,127.94,127.87,21.3511]
["bitfinex-derivatives","SOLF0:USTF0",1766420359135,21.8073,127.94,127.87,21.3511]
["bitfinex-derivatives","SOLF0:USTF0",1766420359732,0.05483981,127.92,127.89,0.05918465]
["bitfinex-derivatives","SOLF0:USTF0",1766420364047,0.00483981,127.92,127.89,14.36918465]
["bitfinex-derivatives","SOLF0:USTF0",1766420364443,0.00483981,127.92,127.89,0.05918465]
["bitfinex-derivatives","SOLF0:USTF0",1766420366746,0.00483981,127.92,127.89,14.36918465]
["bitfinex-derivatives","SOLF0:USTF0",1766420366947,14.77,127.99,127.89,15.92918465]
["bitfinex-derivatives","SOLF0:USTF0",1766420367139,14.77,127.99,127.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766420367335,21.8049,127.99,127.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766420367940,0.05188635,127.97,127.94,0.05327979]
["bitfinex-derivatives","SOLF0:USTF0",1766420369344,0.05188635,127.97,127.94,14.36327979]
["bitfinex-derivatives","SOLF0:USTF0",1766420369345,0.00188635,127.97,127.94,14.36327979]
["bitfinex-derivatives","SOLF0:USTF0",1766420372647,0.00188635,127.97,127.94,0.05327979]
["bitfinex-derivatives","SOLF0:USTF0",1766420372845,14.77,128.03,127.94,14.36327979]
["bitfinex-derivatives","SOLF0:USTF0",1766420373045,7.0319,128.04,127.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766420373251,21.8019,128.04,127.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766420373446,14.77,128.04,127.97,21.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766420373651,14.77,128.04,127.98,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766420373852,0.00275797,128.02,128.0,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420379845,2.13812,128.05,128.0,14.30354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420380956,0.05172218,128.04,128.0,14.30354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420382256,0.05172218,128.04,128.0,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420384548,14.96172218,128.04,128.0,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420386858,0.05172218,128.04,128.0,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420387860,0.05172218,128.04,128.0,14.30354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420388160,0.05172218,128.04,128.0,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420388956,14.96172218,128.04,128.0,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420389260,18.62870383,128.04,128.0,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1766420389560,18.62870383,128.04,127.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766420389744,18.57698165,128.02,127.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766420390149,3.66698165,128.0,127.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766420390361,25.61108165,128.0,127.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766420390562,0.05345249,127.97,127.95,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1766420395961,0.00345249,127.97,127.95,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1766420396265,25.61038165,128.02,127.95,14.30222913]
["bitfinex-derivatives","SOLF0:USTF0",1766420397055,0.05595345,128.0,127.95,14.30222913]
["bitfinex-derivatives","SOLF0:USTF0",1766420398369,18.57698165,128.04,127.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766420399565,0.05971873,128.02,127.99,0.05428332]
["bitfinex-derivatives","SOLF0:USTF0",1766420402278,2.13812,128.05,127.99,14.30428332]
["bitfinex-derivatives","SOLF0:USTF0",1766420403372,0.05746046,128.03,127.99,14.30428332]
["bitfinex-derivatives","SOLF0:USTF0",1766420403559,2.13812,128.05,127.99,14.30428332]
["bitfinex-derivatives","SOLF0:USTF0",1766420403560,2e-05,128.05,127.99,14.30428332]
["bitfinex-derivatives","SOLF0:USTF0",1766420403762,2e-05,128.05,128.02,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766420403975,2e-05,128.05,128.03,21.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766420404179,132.53321344,128.1,128.03,21.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766420404369,109.06321344,128.1,128.03,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766420404567,0.05967504,128.08,128.05,0.05659492]
["bitfinex-derivatives","SOLF0:USTF0",1766420404875,14.96967504,128.08,128.02,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766420405077,14.91,128.08,128.02,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766420405971,0.05651951,128.06,128.04,0.04944069]
["bitfinex-derivatives","SOLF0:USTF0",1766420409276,0.05651951,128.06,128.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766420409582,2.39982908,128.06,128.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766420410376,2.39982908,128.06,128.02,0.05834659]
["bitfinex-derivatives","SOLF0:USTF0",1766420410580,2.39982908,128.06,128.02,14.52834659]
["bitfinex-derivatives","SOLF0:USTF0",1766420410581,0.05651951,128.06,128.02,14.52834659]
["bitfinex-derivatives","SOLF0:USTF0",1766420411573,2.34330957,128.08,128.02,14.52834659]
["bitfinex-derivatives","SOLF0:USTF0",1766420412777,0.04948734,128.06,128.02,14.52834659]
["bitfinex-derivatives","SOLF0:USTF0",1766420417480,2.34330957,128.08,128.02,14.52834659]
["bitfinex-derivatives","SOLF0:USTF0",1766420417874,96.49652301,128.1,128.02,14.52834659]
["bitfinex-derivatives","SOLF0:USTF0",1766420418182,94.52330957,128.1,128.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766420418383,0.05809854,128.07,128.05,0.05054671]
["bitfinex-derivatives","SOLF0:USTF0",1766420419568,2.34330957,128.12,128.05,14.52054671]
["bitfinex-derivatives","SOLF0:USTF0",1766420420680,0.05766622,128.1,128.05,14.52054671]
["bitfinex-derivatives","SOLF0:USTF0",1766420421277,17.65330957,128.13,128.06,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766420421572,2.34330957,128.13,128.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766420422277,0.05397669,128.11,128.09,0.05572716]
["bitfinex-derivatives","SOLF0:USTF0",1766420423981,0.00397669,128.11,128.09,0.05572716]
["bitfinex-derivatives","SOLF0:USTF0",1766420424176,10.0,128.18,128.09,14.52572716]
["bitfinex-derivatives","SOLF0:USTF0",1766420424376,2.34330957,128.17,128.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766420424572,10.0,128.18,128.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766420425281,10.0,128.18,128.14,0.0492503]
["bitfinex-derivatives","SOLF0:USTF0",1766420425585,2.34330957,128.17,128.14,0.0492503]
["bitfinex-derivatives","SOLF0:USTF0",1766420425878,2.34330957,128.15,128.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766420426789,2.34330957,128.15,128.11,0.05751824]
["bitfinex-derivatives","SOLF0:USTF0",1766420427877,2.34330957,128.17,128.11,14.52751824]
["bitfinex-derivatives","SOLF0:USTF0",1766420430684,2.34330957,128.17,128.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766420436880,2.34330957,128.15,128.11,0.05751824]
["bitfinex-derivatives","SOLF0:USTF0",1766420438990,2.34330957,128.15,128.06,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420438991,17.01330957,128.13,128.06,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420439190,2.34330957,128.11,128.06,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420439390,2.34330957,128.11,128.06,21.7503]
["bitfinex-derivatives","SOLF0:USTF0",1766420440091,0.00236564,128.1,128.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420440290,2.34330957,128.12,128.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420441188,0.02351382,128.11,128.09,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1766420441387,0.02351382,128.11,128.06,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420442292,0.02351382,128.11,128.07,0.05468446]
["bitfinex-derivatives","SOLF0:USTF0",1766420442892,0.02351382,128.11,128.07,14.77468446]
["bitfinex-derivatives","SOLF0:USTF0",1766420443695,0.02351382,128.11,128.07,21.80478446]
["bitfinex-derivatives","SOLF0:USTF0",1766420445199,0.02351382,128.11,128.07,14.77468446]
["bitfinex-derivatives","SOLF0:USTF0",1766420446301,2.34330957,128.16,128.1,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420446593,2.34330957,128.14,128.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420447196,0.05398986,128.12,128.1,0.05674366]
["bitfinex-derivatives","SOLF0:USTF0",1766420447393,0.00398986,128.12,128.1,0.05674366]
["bitfinex-derivatives","SOLF0:USTF0",1766420452697,2.34330957,128.16,128.1,14.77674366]
["bitfinex-derivatives","SOLF0:USTF0",1766420453201,2.34330957,128.16,128.11,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1766420453407,2.34330957,128.16,128.11,21.7478]
["bitfinex-derivatives","SOLF0:USTF0",1766420453904,2.34330957,128.16,128.12,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1766420454096,2.34330957,128.16,128.13,0.05603131]
["bitfinex-derivatives","SOLF0:USTF0",1766420454394,116.75,128.18,128.13,0.05603131]
["bitfinex-derivatives","SOLF0:USTF0",1766420454594,12.34330957,128.18,128.14,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420454813,12.34330957,128.18,128.13,0.05603131]
["bitfinex-derivatives","SOLF0:USTF0",1766420455605,2.34330957,128.16,128.1,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420456492,2.34330957,128.16,128.12,0.05290859]
["bitfinex-derivatives","SOLF0:USTF0",1766420456692,0.05431626,128.14,128.12,0.05290859]
["bitfinex-derivatives","SOLF0:USTF0",1766420456908,0.00431626,128.14,128.12,0.05290859]
["bitfinex-derivatives","SOLF0:USTF0",1766420457393,0.00431626,128.14,128.12,21.80030859]
["bitfinex-derivatives","SOLF0:USTF0",1766420457807,2.34330957,128.16,128.12,21.80030859]
["bitfinex-derivatives","SOLF0:USTF0",1766420458503,12.34330957,128.18,128.13,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420459008,10.0,128.18,128.13,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420459607,10.0,128.18,128.14,21.7462]
["bitfinex-derivatives","SOLF0:USTF0",1766420459904,10.0,128.18,128.15,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1766420460101,2.34330957,128.2,128.15,14.77390358]
["bitfinex-derivatives","SOLF0:USTF0",1766420460703,2.34330957,128.18,128.15,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1766420461406,17.01330957,128.2,128.15,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1766420461906,24.03640957,128.2,128.15,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1766420462908,14.67,128.19,128.15,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1766420463300,17.01330957,128.18,128.15,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1766420463611,2.34330957,128.18,128.13,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420464014,17.01330957,128.2,128.13,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766420464602,0.05888403,128.18,128.15,0.05972857]
["bitfinex-derivatives","SOLF0:USTF0",1766420465108,2.34330957,128.2,128.15,21.80552857]
["bitfinex-derivatives","SOLF0:USTF0",1766420465719,2.34330957,128.2,128.15,14.77972857]
["bitfinex-derivatives","SOLF0:USTF0",1766420465914,2.34330957,128.2,128.15,0.05972857]
["bitfinex-derivatives","SOLF0:USTF0",1766420467417,16.66330957,128.2,128.12,99.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766420467620,16.66330957,128.18,128.12,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420467802,16.66330957,128.18,128.12,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1766420468008,14.32,128.18,128.12,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1766420468521,0.06017142,128.16,128.14,0.0530954]
["bitfinex-derivatives","SOLF0:USTF0",1766420471118,10.67898269,128.2,128.14,0.0530954]
["bitfinex-derivatives","SOLF0:USTF0",1766420471303,21.3435,128.2,128.14,0.0530954]
["bitfinex-derivatives","SOLF0:USTF0",1766420471708,21.3435,128.2,128.14,14.9330954]
["bitfinex-derivatives","SOLF0:USTF0",1766420471922,21.3424,128.22,128.14,14.9330954]
["bitfinex-derivatives","SOLF0:USTF0",1766420472113,21.3424,128.22,128.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766420472421,7.0226,128.21,128.17,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1766420473818,7.0231,128.2,128.17,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1766420474515,21.3431,128.2,128.12,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1766420475318,14.32,128.18,128.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766420475620,0.05742156,128.15,128.13,0.05892751]
["bitfinex-derivatives","SOLF0:USTF0",1766420476616,7.0247,128.18,128.13,14.93892751]
["bitfinex-derivatives","SOLF0:USTF0",1766420477704,7.0238,128.19,128.13,14.93892751]
["bitfinex-derivatives","SOLF0:USTF0",1766420477913,7.0238,128.19,128.15,0.05094736]
["bitfinex-derivatives","SOLF0:USTF0",1766420479220,106.36,128.21,128.15,0.05094736]
["bitfinex-derivatives","SOLF0:USTF0",1766420480721,7.0231,128.2,128.15,0.05094736]
["bitfinex-derivatives","SOLF0:USTF0",1766420481219,92.04,128.21,128.15,14.93094736]
["bitfinex-derivatives","SOLF0:USTF0",1766420482622,7.0248,128.17,128.11,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766420483621,0.05094736,128.15,128.13,0.05213903]
["bitfinex-derivatives","SOLF0:USTF0",1766420485815,0.00094736,128.15,128.13,0.05213903]
["bitfinex-derivatives","SOLF0:USTF0",1766420487426,0.00094736,128.15,128.13,14.93213903]
["bitfinex-derivatives","SOLF0:USTF0",1766420487632,0.00094736,128.15,128.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766420489224,0.00094736,128.15,128.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1766420489419,14.32,128.23,128.16,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1766420489930,14.32,128.23,128.16,22.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766420490431,14.4,128.22,128.18,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1766420492031,106.46,128.24,128.18,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1766420492222,14.4,128.24,128.18,7.07427336]
["bitfinex-derivatives","SOLF0:USTF0",1766420493227,21.4202,128.26,128.19,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1766420493534,14.4,128.26,128.21,0.05069465]
["bitfinex-derivatives","SOLF0:USTF0",1766420495636,21.1604,128.25,128.21,0.05069465]
["bitfinex-derivatives","SOLF0:USTF0",1766420495935,14.14,128.24,128.21,0.00069465]
["bitfinex-derivatives","SOLF0:USTF0",1766420496130,17.79548269,128.24,128.17,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766420496336,14.14,128.23,128.17,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766420496538,21.1616,128.23,128.17,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766420497123,0.05069465,128.21,128.19,0.0580099]
["bitfinex-derivatives","SOLF0:USTF0",1766420497329,0.05069465,128.21,128.15,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420498240,0.05069465,128.21,128.15,21.7657]
["bitfinex-derivatives","SOLF0:USTF0",1766420498536,0.05069465,128.21,128.17,0.05909064]
["bitfinex-derivatives","SOLF0:USTF0",1766420498937,14.19069465,128.21,128.17,0.05909064]
["bitfinex-derivatives","SOLF0:USTF0",1766420499425,21.21329465,128.21,128.17,0.05909064]
["bitfinex-derivatives","SOLF0:USTF0",1766420499629,14.14,128.2,128.13,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420500540,0.05394478,128.18,128.15,0.05408939]
["bitfinex-derivatives","SOLF0:USTF0",1766420501734,14.19394478,128.18,128.15,0.00408939]
["bitfinex-derivatives","SOLF0:USTF0",1766420501931,17.79548269,128.16,128.08,9.84204828]
["bitfinex-derivatives","SOLF0:USTF0",1766420502126,14.14,128.15,128.08,2.76130173]
["bitfinex-derivatives","SOLF0:USTF0",1766420502330,14.14,128.15,128.07,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420502741,21.1658,128.15,128.07,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420502942,0.05746389,128.12,128.1,0.05023205]
["bitfinex-derivatives","SOLF0:USTF0",1766420504434,0.05746389,128.12,128.1,0.00023205]
["bitfinex-derivatives","SOLF0:USTF0",1766420504843,0.05746389,128.12,128.05,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1766420505139,0.05746389,128.12,128.05,99.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766420505339,0.05746389,128.12,128.05,113.8308]
["bitfinex-derivatives","SOLF0:USTF0",1766420505733,0.05746389,128.12,128.07,0.05180454]
["bitfinex-derivatives","SOLF0:USTF0",1766420506746,21.22516389,128.12,128.07,0.05180454]
["bitfinex-derivatives","SOLF0:USTF0",1766420506938,24.88064658,128.12,128.07,0.05180454]
["bitfinex-derivatives","SOLF0:USTF0",1766420507447,0.05746389,128.12,128.07,0.05180454]
["bitfinex-derivatives","SOLF0:USTF0",1766420507744,0.05746389,128.12,128.07,21.82180454]
["bitfinex-derivatives","SOLF0:USTF0",1766420507943,0.05746389,128.12,128.08,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420509648,0.05746389,128.12,128.08,21.7695]
["bitfinex-derivatives","SOLF0:USTF0",1766420511548,0.05746389,128.12,128.09,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1766420512651,17.79548269,128.18,128.1,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420513547,0.05365456,128.15,128.13,0.05695985]
["bitfinex-derivatives","SOLF0:USTF0",1766420514149,14.19365456,128.15,128.09,99.1086]
["bitfinex-derivatives","SOLF0:USTF0",1766420515154,14.19365456,128.15,128.11,0.0534379]
["bitfinex-derivatives","SOLF0:USTF0",1766420515944,14.14,128.14,128.11,0.0034379]
["bitfinex-derivatives","SOLF0:USTF0",1766420516144,17.79548269,128.14,128.07,113.8497]
["bitfinex-derivatives","SOLF0:USTF0",1766420517044,0.05577764,128.12,128.09,0.05528337]
["bitfinex-derivatives","SOLF0:USTF0",1766420518247,0.05577764,128.12,128.04,124.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766420518248,14.19577764,128.12,128.05,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420518451,14.14,128.12,128.05,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420518653,14.14,128.11,128.05,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420519254,0.0580375,128.09,128.07,0.05443217]
["bitfinex-derivatives","SOLF0:USTF0",1766420519853,0.0580375,128.09,128.0,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420519854,17.79548269,128.08,128.0,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420520053,14.14,128.07,127.98,27.47733492]
["bitfinex-derivatives","SOLF0:USTF0",1766420520361,37.61,128.07,127.98,27.47733492]
["bitfinex-derivatives","SOLF0:USTF0",1766420520755,17.79548269,128.06,127.98,27.47733492]
["bitfinex-derivatives","SOLF0:USTF0",1766420520951,0.05942146,128.03,128.01,0.05843933]
["bitfinex-derivatives","SOLF0:USTF0",1766420521357,129.69,128.09,128.01,14.79843933]
["bitfinex-derivatives","SOLF0:USTF0",1766420521552,14.14,128.09,128.02,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420521758,116.90298269,128.12,128.04,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766420522062,14.14,128.11,128.04,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766420522467,0.05983307,128.09,128.06,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766420523275,21.22903307,128.09,128.01,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766420523471,21.1692,128.09,128.01,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1766420523671,14.14,128.09,128.02,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766420523974,24.82388269,128.11,128.03,21.7723]
["bitfinex-derivatives","SOLF0:USTF0",1766420524468,0.05025645,128.08,128.06,0.05322551]
["bitfinex-derivatives","SOLF0:USTF0",1766420525980,0.05025645,128.08,128.06,0.00322551]
["bitfinex-derivatives","SOLF0:USTF0",1766420530874,16.48280539,128.11,128.06,0.00322551]
["bitfinex-derivatives","SOLF0:USTF0",1766420531288,21.7567,128.14,128.06,14.75322551]
["bitfinex-derivatives","SOLF0:USTF0",1766420531482,2.34280539,128.15,128.06,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766420531675,2.34280539,128.15,128.07,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766420531875,2.34280539,128.15,128.1,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1766420532376,9.36870539,128.15,128.1,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1766420532877,17.07280539,128.13,128.1,0.00260897]
["bitfinex-derivatives","SOLF0:USTF0",1766420533079,2.34280539,128.11,128.05,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766420533375,9.37030539,128.12,128.05,21.7812]
["bitfinex-derivatives","SOLF0:USTF0",1766420533969,0.05199384,128.1,128.07,0.05624731]
["bitfinex-derivatives","SOLF0:USTF0",1766420535077,0.05199384,128.1,128.02,216.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766420535392,2.34280539,128.08,128.02,99.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766420535685,17.07280539,128.08,128.02,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1766420535870,2.34280539,128.06,127.99,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766420536185,0.05267355,128.04,128.01,0.05990847]
["bitfinex-derivatives","SOLF0:USTF0",1766420537786,0.05267355,128.04,128.01,7.09330847]
["bitfinex-derivatives","SOLF0:USTF0",1766420539582,0.05267355,128.04,128.01,0.05990847]
["bitfinex-derivatives","SOLF0:USTF0",1766420541089,0.05267355,128.04,128.01,7.09330847]
["bitfinex-derivatives","SOLF0:USTF0",1766420541289,0.00267355,128.04,128.01,0.05990847]
["bitfinex-derivatives","SOLF0:USTF0",1766420544591,17.07547894,128.04,127.98,104.85733492]
["bitfinex-derivatives","SOLF0:USTF0",1766420545193,0.00267355,128.04,127.98,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1766420545686,0.00267355,128.04,128.0,0.05071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420545879,0.00267355,128.04,128.0,14.80071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420546284,2.34547894,128.04,128.0,0.05071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420546787,24.10737894,128.04,128.0,0.05071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420547583,7.0326,128.03,128.0,0.05071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420547782,14.73,128.03,128.0,0.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420550583,17.07280539,128.03,128.0,0.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420552099,24.10520539,128.03,128.0,0.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420558596,0.00267355,128.04,128.0,0.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1766420559208,16.66280539,128.03,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766420559908,21.3531,128.02,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766420560203,0.05457977,128.01,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766420560595,23.75098516,128.01,127.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766420561302,23.75098516,128.01,127.98,0.05600589]
["bitfinex-derivatives","SOLF0:USTF0",1766420562003,21.3541,128.0,127.94,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766420562997,0.05911549,127.98,127.96,0.05154813]
["bitfinex-derivatives","SOLF0:USTF0",1766420569012,16.66280539,128.02,127.96,7.08764813]
["bitfinex-derivatives","SOLF0:USTF0",1766420569902,0.05729582,128.0,127.96,7.08764813]
["bitfinex-derivatives","SOLF0:USTF0",1766420571011,0.05729582,128.0,127.96,21.67764813]
["bitfinex-derivatives","SOLF0:USTF0",1766420572501,0.05729582,128.0,127.96,0.05154813]
["bitfinex-derivatives","SOLF0:USTF0",1766420577011,0.05729582,128.0,127.91,204.01580539]
["bitfinex-derivatives","SOLF0:USTF0",1766420577012,2.34280539,127.98,127.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766420577220,16.66280539,127.98,127.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766420577817,7.0357,127.97,127.91,21.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766420578122,0.05001491,127.95,127.93,0.05060985]
["bitfinex-derivatives","SOLF0:USTF0",1766420581417,14.37001491,127.95,127.93,0.00060985]
["bitfinex-derivatives","SOLF0:USTF0",1766420582511,0.05001491,127.95,127.93,0.00060985]
["bitfinex-derivatives","SOLF0:USTF0",1766420587326,17.0728203,127.95,127.9,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766420587520,17.0728203,127.95,127.9,99.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766420588218,14.73001491,127.95,127.91,0.05070876]
["bitfinex-derivatives","SOLF0:USTF0",1766420588822,23.47,128.03,127.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766420589028,25.81280539,128.03,127.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766420589217,2.34280539,128.01,127.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766420589915,0.05849247,127.98,127.96,0.05547706]
["bitfinex-derivatives","SOLF0:USTF0",1766420590519,0.05849247,127.98,127.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766420591520,0.05849247,127.98,127.95,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766420594927,0.05849247,127.98,127.96,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1766420595223,14.68,128.03,127.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766420595623,21.7125,128.03,127.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766420596323,0.05411893,128.0,127.98,0.05845773]
["bitfinex-derivatives","SOLF0:USTF0",1766420596630,0.05411893,128.0,127.96,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1766420597528,0.05411893,128.0,127.97,0.05615363]
["bitfinex-derivatives","SOLF0:USTF0",1766420600424,0.05411893,128.0,127.98,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1766420602730,18.34498177,128.05,127.99,20.9745]
["bitfinex-derivatives","SOLF0:USTF0",1766420602944,14.68,128.05,127.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766420603528,106.88,128.06,127.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766420603738,0.05595016,128.04,128.01,0.05488315]
["bitfinex-derivatives","SOLF0:USTF0",1766420605844,14.73595016,128.04,128.01,0.00488315]
["bitfinex-derivatives","SOLF0:USTF0",1766420606238,14.73595016,128.04,127.98,99.2346]
["bitfinex-derivatives","SOLF0:USTF0",1766420607135,14.73595016,128.04,128.0,0.05979506]
["bitfinex-derivatives","SOLF0:USTF0",1766420609848,21.76775016,128.04,128.0,0.05979506]
["bitfinex-derivatives","SOLF0:USTF0",1766420610353,13.93,128.03,127.97,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1766420611252,0.0556616,128.01,127.97,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1766420614256,0.0556616,128.01,127.96,20.9762]
["bitfinex-derivatives","SOLF0:USTF0",1766420614559,13.9856616,128.01,127.94,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1766420614744,0.00470463,127.99,127.95,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420614948,13.93,128.04,127.95,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420615257,13.93,128.04,127.95,21.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766420615457,13.93,128.02,127.95,21.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766420615956,132.8573,128.04,127.97,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1766420615957,0.0569044,128.0,127.97,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1766420620764,0.0569044,128.0,127.97,14.31308792]
["bitfinex-derivatives","SOLF0:USTF0",1766420620960,20.8424,128.03,127.97,14.31308792]
["bitfinex-derivatives","SOLF0:USTF0",1766420621465,7.0324,128.03,127.98,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766420621860,0.05063623,128.02,127.98,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766420623463,0.00063623,128.02,127.99,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766420624974,0.00063623,128.02,127.97,21.34868792]
["bitfinex-derivatives","SOLF0:USTF0",1766420625974,13.81063623,128.02,127.97,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1766420626168,17.475618,128.02,127.97,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1766420626367,7.0346,127.99,127.97,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1766420626565,7.09003616,127.99,127.97,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1766420626768,7.09003616,127.99,127.94,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766420627280,0.05543616,127.99,127.94,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766420627780,0.05543616,127.99,127.95,0.05969784]
["bitfinex-derivatives","SOLF0:USTF0",1766420633082,0.05543616,127.99,127.95,7.09639784]
["bitfinex-derivatives","SOLF0:USTF0",1766420633469,0.05543616,127.99,127.95,0.05969784]
["bitfinex-derivatives","SOLF0:USTF0",1766420633882,13.86543616,127.99,127.95,0.05969784]
["bitfinex-derivatives","SOLF0:USTF0",1766420634782,20.90003616,127.99,127.95,0.05969784]
["bitfinex-derivatives","SOLF0:USTF0",1766420634981,13.81,127.98,127.94,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1766420635184,13.81,127.98,127.92,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766420635983,13.81,127.98,127.94,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766420636185,0.05177875,127.96,127.94,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766420638885,0.00177875,127.96,127.94,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766420640482,13.81,128.0,127.94,7.0956143]
["bitfinex-derivatives","SOLF0:USTF0",1766420641185,10.69838177,128.02,127.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766420641379,7.0334,128.02,127.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766420641688,0.05206802,128.0,127.98,0.05977459]
["bitfinex-derivatives","SOLF0:USTF0",1766420643587,13.81,128.05,127.98,14.31977459]
["bitfinex-derivatives","SOLF0:USTF0",1766420643889,13.81,128.05,127.98,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766420644585,0.0502525,128.03,128.0,0.04944695]
["bitfinex-derivatives","SOLF0:USTF0",1766420649883,13.8002525,128.03,128.0,0.04944695]
["bitfinex-derivatives","SOLF0:USTF0",1766420650089,2.34510283,128.02,127.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1766420650592,13.75,128.02,127.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1766420650796,16.09510283,128.01,127.96,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766420651095,0.05058297,128.0,127.97,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420653404,0.00058297,128.0,127.97,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420655900,0.00058297,128.0,127.97,13.37545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420659390,0.00058297,128.0,127.98,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766420659597,0.00058297,128.0,127.97,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420660496,2.3456858,128.0,127.97,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420662609,0.00058297,128.0,127.97,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420664812,0.00058297,128.0,127.97,13.37545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420665611,0.00058297,128.0,127.99,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1766420668506,0.00058297,128.0,127.99,20.3546]
["bitfinex-derivatives","SOLF0:USTF0",1766420669316,0.00058297,128.0,127.99,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1766420670910,0.00058297,128.0,127.98,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766420671823,0.00058297,128.0,127.98,20.1751]
["bitfinex-derivatives","SOLF0:USTF0",1766420673619,0.00058297,128.0,127.99,20.1746]
["bitfinex-derivatives","SOLF0:USTF0",1766420676117,0.00058297,128.0,127.99,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766420676411,0.00058297,128.0,127.97,105.66545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420676715,0.00058297,128.0,127.98,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766420676915,0.00058297,128.0,127.97,105.66545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420678321,0.00058297,128.0,127.97,20.50115005]
["bitfinex-derivatives","SOLF0:USTF0",1766420682437,0.00058297,128.0,127.97,13.46545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420682934,0.00058297,128.0,127.97,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420683244,2.3456858,128.0,127.97,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420687739,0.00058297,128.0,127.97,13.46545005]
["bitfinex-derivatives","SOLF0:USTF0",1766420688338,0.00058297,128.0,127.98,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1766420690443,0.00058297,128.0,127.98,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420691646,0.00058297,128.0,127.98,20.4451]
["bitfinex-derivatives","SOLF0:USTF0",1766420694752,0.00058297,128.0,127.98,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420697354,0.00058297,128.0,127.99,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1766420697554,92.18,128.08,127.99,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1766420697555,15.61510283,128.11,128.0,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1766420697751,15.61510283,128.11,128.01,9.49967668]
["bitfinex-derivatives","SOLF0:USTF0",1766420698053,9.37250283,128.13,128.05,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420698452,0.05461001,128.1,128.08,0.05670068]
["bitfinex-derivatives","SOLF0:USTF0",1766420699151,0.05461001,128.1,128.05,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420699853,0.05461001,128.1,128.05,20.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766420700249,0.05461001,128.1,128.06,0.05174444]
["bitfinex-derivatives","SOLF0:USTF0",1766420701553,13.32461001,128.1,128.06,0.05174444]
["bitfinex-derivatives","SOLF0:USTF0",1766420701750,15.61510283,128.07,127.99,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420701946,15.61510283,128.09,128.0,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766420702754,0.06006285,128.06,128.03,0.05106923]
["bitfinex-derivatives","SOLF0:USTF0",1766420703961,0.06006285,128.06,128.03,7.08336923]
["bitfinex-derivatives","SOLF0:USTF0",1766420704358,2.34510283,128.1,128.03,20.49336923]
["bitfinex-derivatives","SOLF0:USTF0",1766420704857,20.2984,128.11,128.03,20.49336923]
["bitfinex-derivatives","SOLF0:USTF0",1766420705064,22.64350283,128.11,128.03,20.4423]
["bitfinex-derivatives","SOLF0:USTF0",1766420705249,0.05207946,128.08,128.06,0.05998392]
["bitfinex-derivatives","SOLF0:USTF0",1766420706260,0.00207946,128.08,128.06,0.05998392]
["bitfinex-derivatives","SOLF0:USTF0",1766420708463,0.00207946,128.08,128.02,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766420709067,2.34510283,128.07,128.02,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766420709467,2.34510283,128.07,128.03,0.05804761]
["bitfinex-derivatives","SOLF0:USTF0",1766420709670,0.00207946,128.08,128.03,14.24804761]
["bitfinex-derivatives","SOLF0:USTF0",1766420713968,13.22207946,128.08,128.03,0.05804761]
["bitfinex-derivatives","SOLF0:USTF0",1766420714157,7.0305,128.07,128.03,0.05804761]
["bitfinex-derivatives","SOLF0:USTF0",1766420714759,13.22207946,128.08,128.03,0.05804761]
["bitfinex-derivatives","SOLF0:USTF0",1766420714957,7.0308,128.06,128.03,0.05804761]
["bitfinex-derivatives","SOLF0:USTF0",1766420716054,13.22,128.06,128.0,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766420716369,13.22,128.06,127.95,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766420716370,13.22,128.02,127.95,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766420717072,0.04951846,128.0,127.97,0.05016033]
["bitfinex-derivatives","SOLF0:USTF0",1766420721177,0.04951846,128.0,127.97,7.08576033]
["bitfinex-derivatives","SOLF0:USTF0",1766420721673,13.66,128.04,127.97,13.26016033]
["bitfinex-derivatives","SOLF0:USTF0",1766420721864,13.66,128.04,127.97,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766420722270,13.66,128.04,127.95,122.6676]
["bitfinex-derivatives","SOLF0:USTF0",1766420722772,0.05884718,128.01,127.98,0.05316827]
["bitfinex-derivatives","SOLF0:USTF0",1766420723267,0.05884718,128.01,127.98,7.08806827]
["bitfinex-derivatives","SOLF0:USTF0",1766420724472,0.05884718,128.01,127.99,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766420728380,105.82,128.06,127.99,122.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766420728773,105.82,128.06,128.0,122.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766420729378,0.05526102,128.04,128.02,0.05140636]
["bitfinex-derivatives","SOLF0:USTF0",1766420729575,13.66,128.08,128.02,0.05140636]
["bitfinex-derivatives","SOLF0:USTF0",1766420729770,13.66,128.08,128.02,13.26140636]
["bitfinex-derivatives","SOLF0:USTF0",1766420730280,13.66,128.08,128.04,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766420730479,13.66,128.08,128.0,122.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766420730681,0.05113783,128.05,128.03,0.05706944]
["bitfinex-derivatives","SOLF0:USTF0",1766420730880,0.05113783,128.05,128.03,7.08936944]
["bitfinex-derivatives","SOLF0:USTF0",1766420735495,0.05113783,128.05,128.03,0.05706944]
["bitfinex-derivatives","SOLF0:USTF0",1766420737078,13.24113783,128.05,128.0,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766420737781,13.24113783,128.05,128.01,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766420737984,13.24113783,128.05,128.02,0.05671105]
["bitfinex-derivatives","SOLF0:USTF0",1766420740984,0.05113783,128.05,128.02,0.05671105]
["bitfinex-derivatives","SOLF0:USTF0",1766420741483,0.00113783,128.05,128.02,13.42671105]
["bitfinex-derivatives","SOLF0:USTF0",1766420742588,0.00113783,128.05,128.02,20.45961105]
["bitfinex-derivatives","SOLF0:USTF0",1766420744287,0.00113783,128.05,128.02,13.42671105]
["bitfinex-derivatives","SOLF0:USTF0",1766420744491,13.19,128.11,128.03,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420744788,13.19,128.11,128.04,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420745181,20.2168,128.14,128.07,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766420745388,0.05680011,128.12,128.09,0.05478294]
["bitfinex-derivatives","SOLF0:USTF0",1766420747291,0.05680011,128.12,128.09,7.08378294]
["bitfinex-derivatives","SOLF0:USTF0",1766420748589,13.19,128.15,128.09,20.45378294]
["bitfinex-derivatives","SOLF0:USTF0",1766420748791,13.19,128.15,128.1,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766420749694,0.05099559,128.14,128.1,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766420750791,0.05099559,128.14,128.11,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1766420750994,0.05099559,128.14,128.1,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420752092,0.05099559,128.14,128.11,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766420753096,10.0,128.18,128.12,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1766420753291,10.0,128.18,128.1,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420753292,23.19,128.18,128.1,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420753597,23.19,128.18,128.11,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766420753793,23.19,128.18,128.11,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420754093,0.0592287,128.16,128.13,13.42952148]
["bitfinex-derivatives","SOLF0:USTF0",1766420754394,10.0,128.18,128.13,20.45632148]
["bitfinex-derivatives","SOLF0:USTF0",1766420754591,10.0,128.18,128.13,13.42952148]
["bitfinex-derivatives","SOLF0:USTF0",1766420755296,10.0,128.18,128.14,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766420755503,0.05236212,128.17,128.14,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766420760499,92.12,128.22,128.17,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420760694,13.19,128.25,128.17,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420761097,13.19,128.25,128.19,20.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766420761302,95.76050112,128.29,128.19,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420761303,13.19,128.28,128.19,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420761503,0.05346846,128.25,128.22,0.05820765]
["bitfinex-derivatives","SOLF0:USTF0",1766420765705,14.11346846,128.25,128.19,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420766007,14.11346846,128.25,128.19,20.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766420766393,14.11346846,128.25,128.19,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766420766595,14.11346846,128.25,128.21,0.05961354]
["bitfinex-derivatives","SOLF0:USTF0",1766420768010,0.05346846,128.25,128.21,0.05961354]
["bitfinex-derivatives","SOLF0:USTF0",1766420775316,0.05346846,128.25,128.21,7.08191354]
["bitfinex-derivatives","SOLF0:USTF0",1766420776209,0.00346846,128.25,128.22,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766420776612,23.46,128.31,128.22,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766420776613,14.06,128.31,128.22,16.12634628]
["bitfinex-derivatives","SOLF0:USTF0",1766420777016,14.06,128.31,128.24,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1766420777205,14.06,128.31,128.24,20.8106]
["bitfinex-derivatives","SOLF0:USTF0",1766420777608,0.05113482,128.29,128.26,0.05318013]
["bitfinex-derivatives","SOLF0:USTF0",1766420778310,16.39634628,128.28,128.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766420779216,0.06001991,128.26,128.23,0.05274326]
["bitfinex-derivatives","SOLF0:USTF0",1766420784617,21.13981991,128.26,128.19,20.8135]
["bitfinex-derivatives","SOLF0:USTF0",1766420784811,16.39634628,128.25,128.19,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766420785421,23.41664628,128.25,128.19,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766420785817,0.05398483,128.23,128.21,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1766420789022,2.39033111,128.23,128.17,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766420789616,2.39033111,128.23,128.17,20.8146]
["bitfinex-derivatives","SOLF0:USTF0",1766420789818,0.05398483,128.23,128.18,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766420790015,0.00398483,128.23,128.19,13.84657874]
["bitfinex-derivatives","SOLF0:USTF0",1766420790233,0.00398483,128.23,128.2,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1766420790820,16.39634628,128.27,128.2,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1766420791921,0.05691537,128.25,128.22,0.05099415]
["bitfinex-derivatives","SOLF0:USTF0",1766420808249,13.82691537,128.25,128.22,0.05099415]
["bitfinex-derivatives","SOLF0:USTF0",1766420808434,2.33634628,128.24,128.18,21.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766420808739,16.10634628,128.24,128.18,21.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766420809132,23.12734628,128.24,128.18,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420809536,0.05209109,128.22,128.2,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1766420812139,0.05209109,128.22,128.14,9.62258757]
["bitfinex-derivatives","SOLF0:USTF0",1766420812140,13.77,128.19,128.13,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420812345,2.33634628,128.18,128.13,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420812547,2.33634628,128.16,128.12,2.72285295]
["bitfinex-derivatives","SOLF0:USTF0",1766420812739,9.36164628,128.16,128.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420813042,0.05904832,128.15,128.12,0.05096174]
["bitfinex-derivatives","SOLF0:USTF0",1766420814140,2.33634628,128.14,128.12,0.05096174]
["bitfinex-derivatives","SOLF0:USTF0",1766420814341,16.10634628,128.14,128.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420815133,2.33634628,128.12,128.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420815338,0.0502576,128.11,128.08,0.05240163]
["bitfinex-derivatives","SOLF0:USTF0",1766420815744,2.33634628,128.15,128.08,14.66240163]
["bitfinex-derivatives","SOLF0:USTF0",1766420815930,2.33634628,128.15,128.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420816548,2.33634628,128.15,128.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420816743,0.05869085,128.13,128.1,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1766420816944,2.33634628,128.15,128.1,14.66593306]
["bitfinex-derivatives","SOLF0:USTF0",1766420818039,0.05718399,128.14,128.1,14.66593306]
["bitfinex-derivatives","SOLF0:USTF0",1766420820649,0.05718399,128.14,128.1,21.69413306]
["bitfinex-derivatives","SOLF0:USTF0",1766420820846,16.10634628,128.16,128.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420820847,2.33634628,128.16,128.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420821151,108.14634628,128.18,128.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420821344,2.33634628,128.16,128.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420821553,112.8343,128.18,128.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420821745,2.33634628,128.16,128.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420821940,2.38688397,128.16,128.13,0.05967772]
["bitfinex-derivatives","SOLF0:USTF0",1766420823454,0.05053769,128.16,128.13,0.05967772]
["bitfinex-derivatives","SOLF0:USTF0",1766420829861,2.33634628,128.19,128.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766420830861,0.05629669,128.18,128.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766420832061,0.05629669,128.18,128.14,22.3863]
["bitfinex-derivatives","SOLF0:USTF0",1766420833057,15.42,128.22,128.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766420834164,15.42,128.22,128.18,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1766420834165,0.05081523,128.2,128.18,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1766420835560,15.42,128.24,128.18,15.41523085]
["bitfinex-derivatives","SOLF0:USTF0",1766420835752,15.42,128.26,128.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766420835960,22.4398,128.26,128.19,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766420836558,0.05247067,128.24,128.21,0.05256725]
["bitfinex-derivatives","SOLF0:USTF0",1766420836758,22.4382,128.29,128.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766420836965,15.42,128.29,128.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766420837458,15.42,128.28,128.19,22.3833]
["bitfinex-derivatives","SOLF0:USTF0",1766420837658,15.42,128.26,128.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766420837861,0.05366415,128.24,128.21,0.05780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420840163,0.05366415,128.24,128.21,15.41780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420840855,0.00366415,128.24,128.21,15.41780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420846666,0.00366415,128.24,128.21,0.05780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420850570,0.00366415,128.24,128.21,16.37780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420852165,0.00366415,128.24,128.21,0.05780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420852871,0.00366415,128.24,128.21,16.37780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420854966,0.00366415,128.24,128.22,23.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766420855372,0.00366415,128.24,128.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1766420856173,0.00366415,128.24,128.21,7.08020317]
["bitfinex-derivatives","SOLF0:USTF0",1766420856474,0.00366415,128.24,128.21,0.05780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420857375,0.00366415,128.24,128.21,17.00780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420861982,0.00366415,128.24,128.21,0.05780317]
["bitfinex-derivatives","SOLF0:USTF0",1766420862276,16.66366415,128.24,128.18,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420862978,23.68456415,128.24,128.18,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420863178,23.68456415,128.24,128.2,0.04989951]
["bitfinex-derivatives","SOLF0:USTF0",1766420866566,7.0214,128.23,128.2,0.04989951]
["bitfinex-derivatives","SOLF0:USTF0",1766420868674,20.31478239,128.21,128.1,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766420868877,20.31478239,128.19,128.1,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766420869079,7.0243,128.18,128.1,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766420869477,7.0243,128.18,128.13,0.05868962]
["bitfinex-derivatives","SOLF0:USTF0",1766420870474,0.05841083,128.17,128.13,0.05868962]
["bitfinex-derivatives","SOLF0:USTF0",1766420872286,0.05841083,128.17,128.13,17.00868962]
["bitfinex-derivatives","SOLF0:USTF0",1766420875282,16.66,128.22,128.13,17.00868962]
["bitfinex-derivatives","SOLF0:USTF0",1766420875587,20.31478239,128.21,128.13,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420875877,27.33778239,128.21,128.13,23.9768]
["bitfinex-derivatives","SOLF0:USTF0",1766420876277,27.33778239,128.21,128.14,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420876478,0.05910884,128.18,128.16,0.05780974]
["bitfinex-derivatives","SOLF0:USTF0",1766420878795,27.33778239,128.21,128.16,0.05780974]
["bitfinex-derivatives","SOLF0:USTF0",1766420879088,23.683,128.21,128.16,0.05780974]
["bitfinex-derivatives","SOLF0:USTF0",1766420879787,0.05074411,128.2,128.16,0.05780974]
["bitfinex-derivatives","SOLF0:USTF0",1766420879979,7.07384411,128.2,128.16,0.05780974]
["bitfinex-derivatives","SOLF0:USTF0",1766420881786,0.05074411,128.2,128.16,0.05780974]
["bitfinex-derivatives","SOLF0:USTF0",1766420882084,0.00074411,128.2,128.16,17.00780974]
["bitfinex-derivatives","SOLF0:USTF0",1766420882584,0.00074411,128.2,128.17,23.9745]
["bitfinex-derivatives","SOLF0:USTF0",1766420883501,92.06,128.24,128.18,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420883699,125.8216,128.31,128.19,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420883997,16.66,128.31,128.23,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420884296,23.6777,128.3,128.23,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420884487,0.0493351,128.28,128.23,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420884685,16.7093351,128.28,128.21,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420884987,23.6794,128.27,128.21,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766420885184,16.66,128.26,128.2,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420885384,16.66,128.26,128.2,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1766420885685,0.05214531,128.24,128.22,0.05776593]
["bitfinex-derivatives","SOLF0:USTF0",1766420886598,16.69214531,128.24,128.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420887102,0.05214531,128.24,128.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420887396,0.05214531,128.24,128.18,20.08478239]
["bitfinex-derivatives","SOLF0:USTF0",1766420887800,0.05214531,128.24,128.2,0.05078447]
["bitfinex-derivatives","SOLF0:USTF0",1766420888892,16.69214531,128.24,128.2,0.05078447]
["bitfinex-derivatives","SOLF0:USTF0",1766420889389,0.05214531,128.24,128.2,0.05078447]
["bitfinex-derivatives","SOLF0:USTF0",1766420890702,109.1747,128.29,128.22,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420890703,16.64,128.29,128.22,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420891898,0.05851716,128.27,128.24,0.05488422]
["bitfinex-derivatives","SOLF0:USTF0",1766420892097,23.6574,128.31,128.24,16.48488422]
["bitfinex-derivatives","SOLF0:USTF0",1766420892297,23.6574,128.31,128.24,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420892599,16.64,128.31,128.24,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420892806,16.64,128.31,128.24,23.4507]
["bitfinex-derivatives","SOLF0:USTF0",1766420893102,0.05339157,128.29,128.26,0.05984821]
["bitfinex-derivatives","SOLF0:USTF0",1766420896500,6.10624604,128.32,128.26,16.48984821]
["bitfinex-derivatives","SOLF0:USTF0",1766420896902,22.74624604,128.32,128.26,16.48984821]
["bitfinex-derivatives","SOLF0:USTF0",1766420897305,16.64,128.31,128.26,0.05984821]
["bitfinex-derivatives","SOLF0:USTF0",1766420897602,0.0254202,128.3,128.26,0.05984821]
["bitfinex-derivatives","SOLF0:USTF0",1766420898500,16.64,128.37,128.29,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420898903,18.97492014,128.37,128.29,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420899208,16.64,128.36,128.29,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420899408,16.64,128.36,128.31,0.05783441]
["bitfinex-derivatives","SOLF0:USTF0",1766420899602,2.33492014,128.37,128.31,0.05783441]
["bitfinex-derivatives","SOLF0:USTF0",1766420899603,16.64,128.35,128.31,0.05783441]
["bitfinex-derivatives","SOLF0:USTF0",1766420900310,7.0155,128.34,128.31,0.05783441]
["bitfinex-derivatives","SOLF0:USTF0",1766420900809,23.6555,128.34,128.31,0.05783441]
["bitfinex-derivatives","SOLF0:USTF0",1766420901004,16.64,128.34,128.31,0.05783441]
["bitfinex-derivatives","SOLF0:USTF0",1766420901314,23.6547,128.36,128.31,0.05783441]
["bitfinex-derivatives","SOLF0:USTF0",1766420901511,23.6547,128.36,128.26,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766420901512,23.6556,128.34,128.27,2.33492014]
["bitfinex-derivatives","SOLF0:USTF0",1766420901705,16.64,128.33,128.27,2.33492014]
["bitfinex-derivatives","SOLF0:USTF0",1766420902004,23.6561,128.33,128.27,2.33492014]
["bitfinex-derivatives","SOLF0:USTF0",1766420902311,18.97492014,128.32,128.23,18.76492014]
["bitfinex-derivatives","SOLF0:USTF0",1766420902500,0.05532418,128.29,128.26,0.0559638]
["bitfinex-derivatives","SOLF0:USTF0",1766420903908,16.69532418,128.29,128.22,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766420904114,16.64,128.27,128.22,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766420904306,2.33492014,128.28,128.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420904307,23.6599,128.26,128.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420904810,0.05677848,128.24,128.22,0.05748841]
["bitfinex-derivatives","SOLF0:USTF0",1766420905305,18.97492014,128.28,128.22,0.05748841]
["bitfinex-derivatives","SOLF0:USTF0",1766420905608,18.97492014,128.28,128.22,16.48748841]
["bitfinex-derivatives","SOLF0:USTF0",1766420906002,25.99362014,128.28,128.22,16.48748841]
["bitfinex-derivatives","SOLF0:USTF0",1766420906401,0.05701973,128.26,128.22,16.48748841]
["bitfinex-derivatives","SOLF0:USTF0",1766420909609,2.33492014,128.3,128.22,16.48748841]
["bitfinex-derivatives","SOLF0:USTF0",1766420909907,2.33492014,128.3,128.22,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420910609,18.97492014,128.3,128.25,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1766420911108,16.64,128.3,128.25,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1766420911910,18.97492014,128.29,128.21,23.452]
["bitfinex-derivatives","SOLF0:USTF0",1766420912211,18.97492014,128.27,128.21,23.452]
["bitfinex-derivatives","SOLF0:USTF0",1766420913118,0.04993699,128.25,128.23,0.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1766420914414,16.64,128.29,128.23,16.48066307]
["bitfinex-derivatives","SOLF0:USTF0",1766420914609,16.64,128.29,128.23,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766420915211,115.46,128.32,128.2,111.57972014]
["bitfinex-derivatives","SOLF0:USTF0",1766420915212,16.04,128.33,128.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766420915505,16.04,128.33,128.28,0.05100838]
["bitfinex-derivatives","SOLF0:USTF0",1766420915506,2.33492014,128.32,128.28,0.05100838]
["bitfinex-derivatives","SOLF0:USTF0",1766420915915,16.04,128.33,128.28,0.05100838]
["bitfinex-derivatives","SOLF0:USTF0",1766420916116,17.47,128.32,128.28,0.05100838]
["bitfinex-derivatives","SOLF0:USTF0",1766420917219,24.5371,128.31,128.23,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766420917420,24.4871,128.31,128.23,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766420918010,24.4871,128.31,128.24,22.8708]
["bitfinex-derivatives","SOLF0:USTF0",1766420918207,0.05100838,128.29,128.26,0.04988984]
["bitfinex-derivatives","SOLF0:USTF0",1766420920113,17.52100838,128.29,128.22,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766420920314,17.47,128.29,128.22,22.8715]
["bitfinex-derivatives","SOLF0:USTF0",1766420921216,0.05036735,128.27,128.24,0.05380521]
["bitfinex-derivatives","SOLF0:USTF0",1766420927023,0.00036735,128.27,128.24,22.92460521]
["bitfinex-derivatives","SOLF0:USTF0",1766420927326,17.47,128.31,128.24,15.90380521]
["bitfinex-derivatives","SOLF0:USTF0",1766420927927,17.47,128.31,128.26,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766420928226,109.47,128.33,128.25,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766420928427,0.00053087,128.3,128.28,0.05214438]
["bitfinex-derivatives","SOLF0:USTF0",1766420932824,0.00053087,128.3,128.28,0.00214438]
["bitfinex-derivatives","SOLF0:USTF0",1766420932825,17.47053087,128.3,128.28,0.00214438]
["bitfinex-derivatives","SOLF0:USTF0",1766420933427,24.48833087,128.3,128.28,0.00214438]
["bitfinex-derivatives","SOLF0:USTF0",1766420934540,7.0181,128.29,128.28,0.00214438]
["bitfinex-derivatives","SOLF0:USTF0",1766420934744,24.4881,128.29,128.28,0.00214438]
["bitfinex-derivatives","SOLF0:USTF0",1766420935030,0.00053087,128.3,128.28,0.00214438]
["bitfinex-derivatives","SOLF0:USTF0",1766420935238,7.01813087,128.3,128.28,0.00214438]
["bitfinex-derivatives","SOLF0:USTF0",1766420936018,9.35304922,128.3,128.24,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1766420936421,9.35304922,128.3,128.24,22.8708]
["bitfinex-derivatives","SOLF0:USTF0",1766420937019,9.35304922,128.3,128.26,0.05147298]
["bitfinex-derivatives","SOLF0:USTF0",1766420937435,2.33544922,128.3,128.26,0.05147298]
["bitfinex-derivatives","SOLF0:USTF0",1766420941946,19.80544922,128.3,128.26,0.05147298]
["bitfinex-derivatives","SOLF0:USTF0",1766420943735,26.82314922,128.3,128.26,0.05147298]
["bitfinex-derivatives","SOLF0:USTF0",1766420946535,19.80544922,128.3,128.26,0.05147298]
["bitfinex-derivatives","SOLF0:USTF0",1766420946735,19.80544922,128.3,128.26,0.00147298]
["bitfinex-derivatives","SOLF0:USTF0",1766420947038,19.08491835,128.28,128.21,7.07441132]
["bitfinex-derivatives","SOLF0:USTF0",1766420947238,19.08491835,128.26,128.2,22.683]
["bitfinex-derivatives","SOLF0:USTF0",1766420948040,0.0552587,128.24,128.22,0.0553668]
["bitfinex-derivatives","SOLF0:USTF0",1766420949946,2.33491835,128.28,128.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1766420951037,0.04888953,128.27,128.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1766420951446,0.04888953,128.27,128.23,22.6813]
["bitfinex-derivatives","SOLF0:USTF0",1766420951742,2.33491835,128.28,128.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1766420951943,2.33491835,128.28,128.24,22.6808]
["bitfinex-derivatives","SOLF0:USTF0",1766420952240,2.33491835,128.28,128.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1766420952647,2.33491835,128.28,128.25,0.05155792]
["bitfinex-derivatives","SOLF0:USTF0",1766420953949,119.41696563,128.3,128.25,0.05155792]
["bitfinex-derivatives","SOLF0:USTF0",1766420956248,23.7682,128.29,128.25,0.05155792]
["bitfinex-derivatives","SOLF0:USTF0",1766420956450,23.7682,128.29,128.23,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1766420956839,16.75,128.29,128.23,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1766420957347,0.05155792,128.27,128.25,0.05735833]
["bitfinex-derivatives","SOLF0:USTF0",1766420960541,16.80155792,128.27,128.22,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1766420961439,0.05155792,128.27,128.23,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1766420962353,0.05155792,128.27,128.24,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1766420965242,16.28155792,128.27,128.23,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1766420965447,16.28155792,128.27,128.19,22.93441132]
["bitfinex-derivatives","SOLF0:USTF0",1766420965646,19.87936563,128.26,128.19,22.93441132]
["bitfinex-derivatives","SOLF0:USTF0",1766420965847,19.87936563,128.26,128.19,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766420966048,19.87936563,128.26,128.21,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1766420966557,0.05429951,128.25,128.22,7.07697426]
["bitfinex-derivatives","SOLF0:USTF0",1766420967655,0.05429951,128.25,128.22,0.05517426]
["bitfinex-derivatives","SOLF0:USTF0",1766420970556,0.05429951,128.25,128.22,7.07707426]
["bitfinex-derivatives","SOLF0:USTF0",1766420970861,0.05429951,128.25,128.22,0.05517426]
["bitfinex-derivatives","SOLF0:USTF0",1766420972357,0.05429951,128.25,128.23,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1766420975662,0.05429951,128.25,128.22,0.05517426]
["bitfinex-derivatives","SOLF0:USTF0",1766420979360,0.05429951,128.25,128.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420979361,15.51429951,128.25,128.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766420979566,15.46,128.25,128.18,22.68441132]
["bitfinex-derivatives","SOLF0:USTF0",1766420980262,0.05602293,128.23,128.2,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1766420984658,15.46,128.26,128.21,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1766420985070,15.46,128.26,128.22,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1766420985657,15.46,128.26,128.23,0.00481885]
["bitfinex-derivatives","SOLF0:USTF0",1766420985658,0.05437609,128.25,128.23,0.00481885]
["bitfinex-derivatives","SOLF0:USTF0",1766420985973,15.51437609,128.25,128.23,0.00481885]
["bitfinex-derivatives","SOLF0:USTF0",1766420986162,15.51437609,128.25,128.2,22.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766420987066,15.51437609,128.25,128.21,0.05647109]
["bitfinex-derivatives","SOLF0:USTF0",1766420990274,0.05437609,128.25,128.21,7.07897109]
["bitfinex-derivatives","SOLF0:USTF0",1766420993676,0.05437609,128.25,128.21,0.05647109]
["bitfinex-derivatives","SOLF0:USTF0",1766420996976,0.05437609,128.25,128.21,7.07897109]
["bitfinex-derivatives","SOLF0:USTF0",1766420999279,0.05437609,128.25,128.21,0.05647109]
["bitfinex-derivatives","SOLF0:USTF0",1766421000386,15.51437609,128.25,128.19,7.07441132]
["bitfinex-derivatives","SOLF0:USTF0",1766421000583,15.51437609,128.25,128.16,9.62258757]
["bitfinex-derivatives","SOLF0:USTF0",1766421000779,19.10936563,128.2,128.13,18.37573479]
["bitfinex-derivatives","SOLF0:USTF0",1766421000967,26.13246563,128.2,128.13,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766421001171,15.46,128.17,128.09,9.62258757]
["bitfinex-derivatives","SOLF0:USTF0",1766421001370,15.46,128.15,128.08,9.62258757]
["bitfinex-derivatives","SOLF0:USTF0",1766421001670,19.16309455,128.14,128.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766421001875,19.10936563,128.14,128.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766421002083,26.13476563,128.16,128.09,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766421002383,15.46,128.15,128.09,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766421002573,19.10936563,128.18,128.11,0.05248306]
["bitfinex-derivatives","SOLF0:USTF0",1766421002767,19.10936563,128.18,128.1,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766421003373,15.46,128.18,128.11,22.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766421003672,19.10936563,128.2,128.13,15.66929258]
["bitfinex-derivatives","SOLF0:USTF0",1766421004782,0.05714838,128.18,128.13,22.69599258]
["bitfinex-derivatives","SOLF0:USTF0",1766421005676,0.05714838,128.18,128.14,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766421005985,16.26,128.22,128.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421006182,19.90936563,128.22,128.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421006986,0.0560849,128.2,128.17,0.05185965]
["bitfinex-derivatives","SOLF0:USTF0",1766421009687,16.3160849,128.2,128.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421009895,19.90936563,128.2,128.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421010782,0.05687219,128.18,128.15,0.06014426]
["bitfinex-derivatives","SOLF0:USTF0",1766421010972,0.05687219,128.18,128.15,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1766421012790,16.26,128.2,128.15,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1766421013085,16.26,128.18,128.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421013887,0.05846045,128.16,128.14,0.05464489]
["bitfinex-derivatives","SOLF0:USTF0",1766421015582,0.05846045,128.16,128.14,0.00464489]
["bitfinex-derivatives","SOLF0:USTF0",1766421015977,18.65807871,128.16,128.08,23.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766421016182,2.33961826,128.14,128.08,23.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766421017098,0.05945919,128.12,128.1,0.05087097]
["bitfinex-derivatives","SOLF0:USTF0",1766421018091,2.33961826,128.15,128.1,0.05087097]
["bitfinex-derivatives","SOLF0:USTF0",1766421018485,18.59961826,128.15,128.1,0.05087097]
["bitfinex-derivatives","SOLF0:USTF0",1766421018682,18.59961826,128.13,128.1,0.00087097]
["bitfinex-derivatives","SOLF0:USTF0",1766421018995,18.59961826,128.13,128.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421019188,2.33961826,128.11,128.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421019582,0.05426955,128.09,128.07,0.05922121]
["bitfinex-derivatives","SOLF0:USTF0",1766421020190,0.05426955,128.09,128.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421021183,2.39388781,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421021691,0.05426955,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421023090,0.05426955,128.09,128.05,16.29514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421023693,0.05426955,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421024504,2.33961826,128.08,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421024799,16.31426955,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421025293,0.05426955,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421036709,0.05426955,128.09,128.05,16.25514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421037305,0.05426955,128.09,128.06,23.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766421037696,0.05426955,128.09,128.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766421037911,16.42426955,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421038206,2.33961826,128.08,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421038410,18.76388781,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421039106,2.39388781,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421040005,0.05426955,128.09,128.05,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421041308,0.05426955,128.09,128.05,16.25514379]
["bitfinex-derivatives","SOLF0:USTF0",1766421042713,0.05426955,128.09,128.06,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766421043107,2.33961826,128.15,128.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766421043412,18.70961826,128.16,128.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766421043602,18.70961826,128.16,128.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766421044003,0.05182745,128.13,128.11,0.05560205]
["bitfinex-derivatives","SOLF0:USTF0",1766421048105,16.37,128.16,128.11,0.05560205]
["bitfinex-derivatives","SOLF0:USTF0",1766421049212,0.05720014,128.15,128.11,0.05560205]
["bitfinex-derivatives","SOLF0:USTF0",1766421049414,0.05720014,128.15,128.11,7.08350205]
["bitfinex-derivatives","SOLF0:USTF0",1766421054621,16.42720014,128.15,128.11,0.05560205]
["bitfinex-derivatives","SOLF0:USTF0",1766421054811,18.7668184,128.15,128.11,0.05560205]
["bitfinex-derivatives","SOLF0:USTF0",1766421059620,16.37,128.14,128.11,0.05560205]
["bitfinex-derivatives","SOLF0:USTF0",1766421061127,16.37,128.14,128.09,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1766421061421,16.37,128.12,128.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766421062120,0.05805283,128.1,128.07,0.05445586]
["bitfinex-derivatives","SOLF0:USTF0",1766421063827,0.05805283,128.1,128.07,7.08445586]
["bitfinex-derivatives","SOLF0:USTF0",1766421064120,0.05805283,128.1,128.07,0.05445586]
["bitfinex-derivatives","SOLF0:USTF0",1766421064531,0.05805283,128.1,128.07,16.25445586]
["bitfinex-derivatives","SOLF0:USTF0",1766421064725,2.33961826,128.13,128.07,16.25445586]
["bitfinex-derivatives","SOLF0:USTF0",1766421065221,18.70961826,128.13,128.07,16.25445586]
["bitfinex-derivatives","SOLF0:USTF0",1766421065428,18.70961826,128.11,128.07,0.05445586]
["bitfinex-derivatives","SOLF0:USTF0",1766421065737,14.0453,128.21,128.03,201.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766421065738,18.78961826,128.09,128.03,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1766421066034,18.78961826,128.09,128.05,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766421066324,18.78961826,128.09,128.03,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1766421066826,0.05686448,128.07,128.05,0.05470435]
["bitfinex-derivatives","SOLF0:USTF0",1766421069629,0.05686448,128.07,128.05,0.00470435]
["bitfinex-derivatives","SOLF0:USTF0",1766421070729,16.50686448,128.07,128.01,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766421070933,18.84648274,128.07,128.01,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766421071229,18.84648274,128.07,128.02,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766421071833,18.84648274,128.07,128.03,0.04952487]
["bitfinex-derivatives","SOLF0:USTF0",1766421074135,0.05686448,128.07,128.03,24.19172487]
["bitfinex-derivatives","SOLF0:USTF0",1766421074444,0.05686448,128.07,128.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766421074633,0.05686448,128.07,128.03,7.08172487]
["bitfinex-derivatives","SOLF0:USTF0",1766421075644,0.05686448,128.07,128.03,24.19172487]
["bitfinex-derivatives","SOLF0:USTF0",1766421077943,0.05686448,128.07,128.03,17.15952487]
["bitfinex-derivatives","SOLF0:USTF0",1766421078841,0.05686448,128.07,128.04,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1766421081349,0.05686448,128.07,128.03,17.15952487]
["bitfinex-derivatives","SOLF0:USTF0",1766421083251,0.05686448,128.07,128.03,24.19192487]
["bitfinex-derivatives","SOLF0:USTF0",1766421085356,10.68861507,128.11,128.05,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766421085660,7.028,128.11,128.05,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766421086045,27.13801507,128.13,128.05,24.1411]
["bitfinex-derivatives","SOLF0:USTF0",1766421086246,20.11061507,128.13,128.06,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766421086447,0.0583147,128.11,128.08,0.05058276]
["bitfinex-derivatives","SOLF0:USTF0",1766421088058,16.5083147,128.11,128.03,24.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766421088261,20.11061507,128.11,128.03,24.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766421089053,0.05033625,128.08,128.06,0.04979635]
["bitfinex-derivatives","SOLF0:USTF0",1766421089357,16.45,128.07,128.0,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766421090261,0.05434844,128.05,128.02,0.05680656]
["bitfinex-derivatives","SOLF0:USTF0",1766421092258,17.04434844,128.05,127.99,2.7175574]
["bitfinex-derivatives","SOLF0:USTF0",1766421093256,17.04434844,128.05,128.01,0.05524244]
["bitfinex-derivatives","SOLF0:USTF0",1766421094659,16.99,128.03,127.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421095654,0.05266465,128.02,127.99,0.05378055]
["bitfinex-derivatives","SOLF0:USTF0",1766421096353,16.64266465,128.02,127.99,0.05378055]
["bitfinex-derivatives","SOLF0:USTF0",1766421097459,0.05266465,128.02,127.99,0.05378055]
["bitfinex-derivatives","SOLF0:USTF0",1766421098952,16.64266465,128.02,127.99,0.00378055]
["bitfinex-derivatives","SOLF0:USTF0",1766421099156,16.59,128.01,127.93,19.90686628]
["bitfinex-derivatives","SOLF0:USTF0",1766421100049,0.05685581,127.98,127.96,0.05671542]
["bitfinex-derivatives","SOLF0:USTF0",1766421100254,0.05685581,127.98,127.93,19.90686628]
["bitfinex-derivatives","SOLF0:USTF0",1766421100464,16.64685581,127.98,127.93,3.82686628]
["bitfinex-derivatives","SOLF0:USTF0",1766421100870,7.0357,127.97,127.93,3.82686628]
["bitfinex-derivatives","SOLF0:USTF0",1766421101066,16.59,127.96,127.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766421101262,0.05883764,127.95,127.93,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1766421101765,0.05883764,127.95,127.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766421101964,16.59,127.94,127.87,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766421102266,108.77,127.96,127.87,19.74061507]
["bitfinex-derivatives","SOLF0:USTF0",1766421102449,16.59,127.95,127.87,19.74061507]
["bitfinex-derivatives","SOLF0:USTF0",1766421102648,0.05777125,127.92,127.9,0.05841106]
["bitfinex-derivatives","SOLF0:USTF0",1766421103266,0.05777125,127.92,127.86,99.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766421103466,16.64777125,127.92,127.86,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766421103953,16.64777125,127.92,127.84,26.78321507]
["bitfinex-derivatives","SOLF0:USTF0",1766421103954,16.64777125,127.92,127.84,23.1226]
["bitfinex-derivatives","SOLF0:USTF0",1766421104155,16.59,127.91,127.84,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766421104356,0.05207803,127.89,127.87,0.05032928]
["bitfinex-derivatives","SOLF0:USTF0",1766421104959,16.64207803,127.89,127.82,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766421105156,0.05207803,127.89,127.82,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766421105355,0.00207803,127.89,127.85,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766421106571,0.00207803,127.89,127.86,0.05429415]
["bitfinex-derivatives","SOLF0:USTF0",1766421107869,16.59207803,127.89,127.86,0.00429415]
["bitfinex-derivatives","SOLF0:USTF0",1766421108570,0.00207803,127.89,127.86,0.00429415]
["bitfinex-derivatives","SOLF0:USTF0",1766421108764,0.00207803,127.89,127.81,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1766421108964,16.59,127.87,127.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1766421109772,0.05835111,127.84,127.82,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1766421110866,0.05835111,127.84,127.82,0.0016806]
["bitfinex-derivatives","SOLF0:USTF0",1766421112667,0.05835111,127.84,127.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421113767,0.05835111,127.84,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421114470,23.69155111,127.84,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421115269,16.64835111,127.84,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421115781,0.05835111,127.84,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421119677,0.05835111,127.84,127.8,16.1241927]
["bitfinex-derivatives","SOLF0:USTF0",1766421121474,0.05835111,127.84,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421123981,16.64835111,127.84,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421124968,0.05835111,127.84,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421125680,92.28,127.86,127.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421126379,18.71,127.85,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421126774,0.05704334,127.84,127.8,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1766421127078,18.76704334,127.84,127.75,18.93150235]
["bitfinex-derivatives","SOLF0:USTF0",1766421127275,18.76704334,127.84,127.7,109.6686]
["bitfinex-derivatives","SOLF0:USTF0",1766421127276,22.37061507,127.81,127.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421127475,7.0473,127.76,127.69,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1766421127678,18.71,127.78,127.68,109.6921]
["bitfinex-derivatives","SOLF0:USTF0",1766421128073,18.71,127.78,127.72,0.05552943]
["bitfinex-derivatives","SOLF0:USTF0",1766421128074,0.05365543,127.74,127.72,0.05552943]
["bitfinex-derivatives","SOLF0:USTF0",1766421128280,0.00365543,127.74,127.72,0.05552943]
["bitfinex-derivatives","SOLF0:USTF0",1766421128476,18.71,127.78,127.72,0.05552943]
["bitfinex-derivatives","SOLF0:USTF0",1766421128681,111.03,127.8,127.72,0.05552943]
["bitfinex-derivatives","SOLF0:USTF0",1766421128886,3.66061507,127.81,127.7,109.6722]
["bitfinex-derivatives","SOLF0:USTF0",1766421128887,92.32,127.81,127.73,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766421129485,0.05121864,127.78,127.76,0.05572888]
["bitfinex-derivatives","SOLF0:USTF0",1766421131083,0.05121864,127.78,127.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421132085,0.05121864,127.78,127.74,0.05627766]
["bitfinex-derivatives","SOLF0:USTF0",1766421133090,113.22801507,127.83,127.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421133091,18.71,127.83,127.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421133276,18.71,127.87,127.79,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421134085,0.05483154,127.84,127.82,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1766421135383,0.00483154,127.84,127.82,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1766421138390,18.71,127.88,127.82,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1766421139597,0.05438017,127.86,127.82,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1766421141099,18.76438017,127.86,127.82,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1766421141397,18.76438017,127.86,127.82,0.00435476]
["bitfinex-derivatives","SOLF0:USTF0",1766421142006,18.71,127.85,127.82,0.00435476]
["bitfinex-derivatives","SOLF0:USTF0",1766421142200,42.11,127.85,127.82,0.00435476]
["bitfinex-derivatives","SOLF0:USTF0",1766421142397,18.71,127.84,127.76,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766421142999,18.71,127.84,127.76,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1766421143304,18.71,127.84,127.79,0.05950017]
["bitfinex-derivatives","SOLF0:USTF0",1766421143305,0.04961365,127.81,127.79,0.05950017]
["bitfinex-derivatives","SOLF0:USTF0",1766421146413,18.75961365,127.81,127.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421146613,18.71,127.8,127.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421147113,7.0456,127.79,127.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421147314,0.04941963,127.77,127.75,0.04847291]
["bitfinex-derivatives","SOLF0:USTF0",1766421147610,18.75941963,127.77,127.7,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1766421148010,0.04941963,127.77,127.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421148815,18.75941963,127.77,127.69,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1766421149004,0.05397417,127.74,127.69,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1766421149216,0.05397417,127.74,127.69,24.6208]
["bitfinex-derivatives","SOLF0:USTF0",1766421151214,0.05397417,127.74,127.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421154223,0.05397417,127.74,127.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421155322,0.05397417,127.74,127.69,24.6209]
["bitfinex-derivatives","SOLF0:USTF0",1766421155523,0.05800981,127.73,127.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766421158013,2.35538649,127.72,127.66,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766421158217,2.35538649,127.7,127.63,24.23499333]
["bitfinex-derivatives","SOLF0:USTF0",1766421158425,2.41473518,127.7,127.63,24.23499333]
["bitfinex-derivatives","SOLF0:USTF0",1766421158830,2.41473518,127.7,127.64,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766421159031,2.41473518,127.7,127.64,28.5437]
["bitfinex-derivatives","SOLF0:USTF0",1766421159229,2.41473518,127.7,127.65,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421159528,0.05934869,127.7,127.65,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421159932,0.05934869,127.7,127.65,28.5431]
["bitfinex-derivatives","SOLF0:USTF0",1766421160122,2.35538649,127.72,127.66,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421160531,2.35538649,127.72,127.67,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1766421160725,115.13538649,127.74,127.67,28.542]
["bitfinex-derivatives","SOLF0:USTF0",1766421161334,2.40977021,127.72,127.69,0.05658869]
["bitfinex-derivatives","SOLF0:USTF0",1766421161731,2.35538649,127.7,127.64,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421161934,92.38,127.74,127.68,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421162130,22.75538649,127.73,127.65,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421162332,20.4,127.68,127.61,3.88240665]
["bitfinex-derivatives","SOLF0:USTF0",1766421162535,22.75538649,127.66,127.61,3.88240665]
["bitfinex-derivatives","SOLF0:USTF0",1766421162722,0.05516902,127.65,127.61,3.88240665]
["bitfinex-derivatives","SOLF0:USTF0",1766421163323,2.35538649,127.64,127.61,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766421163528,2.35538649,127.64,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421163728,2.35538649,127.62,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421163924,2.41055629,127.62,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421164231,0.0551698,127.62,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421165931,0.0551698,127.62,127.56,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421166734,20.4551698,127.62,127.53,28.5498]
["bitfinex-derivatives","SOLF0:USTF0",1766421167040,0.05741512,127.59,127.54,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421167639,112.82,127.64,127.54,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421167838,112.82,127.64,127.56,28.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766421168243,92.42,127.64,127.57,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421168542,92.42,127.64,127.59,0.05989051]
["bitfinex-derivatives","SOLF0:USTF0",1766421168543,0.05611205,127.62,127.59,0.05989051]
["bitfinex-derivatives","SOLF0:USTF0",1766421168743,92.42,127.64,127.59,21.54989051]
["bitfinex-derivatives","SOLF0:USTF0",1766421169046,112.84,127.7,127.6,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421169743,0.05184532,127.66,127.64,0.05186572]
["bitfinex-derivatives","SOLF0:USTF0",1766421171143,0.00184532,127.66,127.64,0.05186572]
["bitfinex-derivatives","SOLF0:USTF0",1766421171447,7.0498,127.72,127.64,21.54186572]
["bitfinex-derivatives","SOLF0:USTF0",1766421171644,7.0498,127.72,127.64,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421171946,92.44,127.74,127.65,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421172448,0.05390926,127.71,127.68,0.04987915]
["bitfinex-derivatives","SOLF0:USTF0",1766421173147,20.4,127.77,127.68,21.53987915]
["bitfinex-derivatives","SOLF0:USTF0",1766421173352,20.4,127.77,127.68,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421173655,20.4,127.78,127.68,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421173845,20.4,127.77,127.68,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421174041,0.04949634,127.74,127.71,0.0512917]
["bitfinex-derivatives","SOLF0:USTF0",1766421181062,0.04949634,127.74,127.71,0.0012917]
["bitfinex-derivatives","SOLF0:USTF0",1766421181360,26.72154655,127.78,127.71,0.0012917]
["bitfinex-derivatives","SOLF0:USTF0",1766421181768,20.4,127.77,127.71,0.0012917]
["bitfinex-derivatives","SOLF0:USTF0",1766421182167,0.05662813,127.75,127.71,0.0012917]
["bitfinex-derivatives","SOLF0:USTF0",1766421183061,20.45662813,127.75,127.71,0.0012917]
["bitfinex-derivatives","SOLF0:USTF0",1766421184367,0.05662813,127.75,127.71,0.0012917]
["bitfinex-derivatives","SOLF0:USTF0",1766421186070,0.05662813,127.75,127.71,22.2712917]
["bitfinex-derivatives","SOLF0:USTF0",1766421187170,37.4458,127.79,127.71,22.2712917]
["bitfinex-derivatives","SOLF0:USTF0",1766421187369,30.4,127.79,127.72,29.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766421187567,10.0,127.79,127.72,29.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766421187773,10.0,127.79,127.73,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421188266,0.05682033,127.77,127.75,0.05533987]
["bitfinex-derivatives","SOLF0:USTF0",1766421190272,0.05682033,127.77,127.71,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1766421190474,0.05682033,127.77,127.7,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421190965,0.05682033,127.77,127.72,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1766421191368,0.05682033,127.77,127.73,0.0592821]
["bitfinex-derivatives","SOLF0:USTF0",1766421191773,0.05682033,127.77,127.73,29.3780821]
["bitfinex-derivatives","SOLF0:USTF0",1766421192181,0.05682033,127.77,127.73,0.0592821]
["bitfinex-derivatives","SOLF0:USTF0",1766421194477,21.26682033,127.77,127.73,0.0592821]
["bitfinex-derivatives","SOLF0:USTF0",1766421195279,0.05682033,127.77,127.73,0.0592821]
["bitfinex-derivatives","SOLF0:USTF0",1766421197975,0.05682033,127.77,127.73,22.3292821]
["bitfinex-derivatives","SOLF0:USTF0",1766421198180,21.21,127.84,127.73,0.0592821]
["bitfinex-derivatives","SOLF0:USTF0",1766421198478,21.21,127.8,127.71,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421198677,21.21,127.77,127.68,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421199178,28.30928405,127.74,127.71,0.0003186]
["bitfinex-derivatives","SOLF0:USTF0",1766421199482,28.2585,127.74,127.65,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421199871,7.0491,127.73,127.65,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421200077,28.2591,127.73,127.65,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421200279,109.6377,127.75,127.65,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421200481,0.05300992,127.71,127.69,0.0554848]
["bitfinex-derivatives","SOLF0:USTF0",1766421200784,0.00300992,127.71,127.69,0.0554848]
["bitfinex-derivatives","SOLF0:USTF0",1766421200985,113.61,127.78,127.69,22.3254848]
["bitfinex-derivatives","SOLF0:USTF0",1766421201288,21.21,127.77,127.69,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421201477,28.2569,127.77,127.69,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421201976,0.05498248,127.74,127.72,0.05303081]
["bitfinex-derivatives","SOLF0:USTF0",1766421203789,0.05498248,127.74,127.66,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421204087,21.21,127.75,127.66,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421204672,7.0485,127.74,127.66,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421204987,0.05479807,127.71,127.69,0.05780298]
["bitfinex-derivatives","SOLF0:USTF0",1766421205789,0.00479807,127.71,127.69,22.32780298]
["bitfinex-derivatives","SOLF0:USTF0",1766421206486,0.00479807,127.71,127.7,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421207682,21.21,127.8,127.72,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1766421207884,21.21,127.8,127.72,29.319]
["bitfinex-derivatives","SOLF0:USTF0",1766421208072,109.568,127.83,127.74,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421208073,21.21,127.83,127.74,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421208273,21.21,127.83,127.75,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766421208470,21.21,127.83,127.75,29.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766421208673,0.0575203,127.8,127.78,0.05092188]
["bitfinex-derivatives","SOLF0:USTF0",1766421214393,22.0675203,127.8,127.78,0.00092188]
["bitfinex-derivatives","SOLF0:USTF0",1766421214578,22.0675203,127.8,127.72,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766421214783,22.01,127.8,127.72,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766421214978,22.01,127.8,127.69,202.0589]
["bitfinex-derivatives","SOLF0:USTF0",1766421214979,29.0563,127.78,127.7,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766421215276,29.0563,127.78,127.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1766421215277,22.01,127.78,127.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1766421215480,0.05648476,127.75,127.72,0.05266195]
["bitfinex-derivatives","SOLF0:USTF0",1766421216087,0.05648476,127.75,127.72,0.00266195]
["bitfinex-derivatives","SOLF0:USTF0",1766421216893,7.10448476,127.75,127.72,0.00266195]
["bitfinex-derivatives","SOLF0:USTF0",1766421217494,7.0485,127.74,127.72,0.00266195]
["bitfinex-derivatives","SOLF0:USTF0",1766421217980,30.3385,127.74,127.67,99.432]
["bitfinex-derivatives","SOLF0:USTF0",1766421218593,23.29,127.7,127.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421218895,23.29,127.69,127.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421219190,92.38,127.7,127.64,0.05966124]
["bitfinex-derivatives","SOLF0:USTF0",1766421219389,92.38,127.7,127.64,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766421219792,92.38,127.7,127.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421220190,0.05604471,127.67,127.65,0.05639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421220694,92.38,127.7,127.65,0.05639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421220890,92.4,127.71,127.65,0.05639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421221098,30.3396,127.72,127.65,0.05639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421221403,122.7396,127.72,127.65,0.05639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421221705,0.052786,127.7,127.65,0.05639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421223792,0.002786,127.7,127.65,22.10639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421224794,0.002786,127.7,127.66,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766421224998,0.002786,127.7,127.65,22.10639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421225594,0.002786,127.7,127.65,0.05639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421227602,23.292786,127.7,127.65,0.05639978]
["bitfinex-derivatives","SOLF0:USTF0",1766421228196,23.29,127.69,127.61,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766421228401,115.71,127.69,127.59,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421228597,115.71,127.69,127.6,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421229300,92.42,127.69,127.63,22.10500683]
["bitfinex-derivatives","SOLF0:USTF0",1766421229498,115.71,127.71,127.63,22.10500683]
["bitfinex-derivatives","SOLF0:USTF0",1766421229804,115.71,127.71,127.63,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421230500,0.0495615,127.68,127.66,0.05468007]
["bitfinex-derivatives","SOLF0:USTF0",1766421232100,115.71,127.71,127.66,0.05468007]
["bitfinex-derivatives","SOLF0:USTF0",1766421232905,0.05014078,127.7,127.66,0.05468007]
["bitfinex-derivatives","SOLF0:USTF0",1766421233102,23.34014078,127.7,127.66,0.05468007]
["bitfinex-derivatives","SOLF0:USTF0",1766421233408,30.3412,127.69,127.6,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421233606,23.29,127.69,127.6,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421233813,23.29,127.67,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421234000,115.71,127.66,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421234202,7.0534,127.65,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421234412,0.05462603,127.63,127.61,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1766421235409,0.00462603,127.63,127.61,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1766421237007,0.00462603,127.63,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421237904,0.00462603,127.63,127.6,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1766421239401,0.00462603,127.63,127.6,7.1062849]
["bitfinex-derivatives","SOLF0:USTF0",1766421239603,0.00462603,127.63,127.6,29.1562849]
["bitfinex-derivatives","SOLF0:USTF0",1766421239906,92.44,127.68,127.6,22.1002849]
["bitfinex-derivatives","SOLF0:USTF0",1766421240105,92.44,127.68,127.6,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421240318,92.44,127.68,127.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421240500,23.29,127.75,127.63,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421240708,0.05383812,127.7,127.68,0.05772543]
["bitfinex-derivatives","SOLF0:USTF0",1766421241017,0.05903774,127.7,127.68,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1766421242414,92.46,127.74,127.68,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1766421243618,0.05586381,127.72,127.68,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1766421251822,7.10546381,127.72,127.68,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1766421252117,22.02586381,127.72,127.63,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421252318,7.0506,127.7,127.63,28.5941]
["bitfinex-derivatives","SOLF0:USTF0",1766421252819,29.0206,127.7,127.63,28.5941]
["bitfinex-derivatives","SOLF0:USTF0",1766421253123,0.05123298,127.68,127.65,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1766421256318,7.0503,127.71,127.65,21.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1766421256513,92.44,127.72,127.65,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421256827,114.41,127.73,127.65,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421257126,121.459,127.73,127.65,28.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766421257425,0.06011002,127.7,127.68,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1766421258629,21.97,127.73,127.68,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1766421258826,92.44,127.75,127.68,21.5927482]
["bitfinex-derivatives","SOLF0:USTF0",1766421259630,0.05403443,127.73,127.68,21.5927482]
["bitfinex-derivatives","SOLF0:USTF0",1766421260626,0.05403443,127.73,127.69,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766421261549,21.97,127.77,127.7,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421262019,13.35725635,127.79,127.7,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421262224,35.32725635,127.79,127.71,28.5898]
["bitfinex-derivatives","SOLF0:USTF0",1766421262624,0.05946296,127.76,127.74,0.05441414]
["bitfinex-derivatives","SOLF0:USTF0",1766421265533,0.05946296,127.76,127.7,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421265835,21.97,127.77,127.7,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421265836,29.0169,127.77,127.7,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421266332,29.0169,127.77,127.7,28.5905]
["bitfinex-derivatives","SOLF0:USTF0",1766421266529,29.0169,127.77,127.72,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1766421266530,0.05514643,127.75,127.72,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1766421269536,6.31155635,127.78,127.72,21.85801565]
["bitfinex-derivatives","SOLF0:USTF0",1766421269832,114.33,127.8,127.72,21.85801565]
["bitfinex-derivatives","SOLF0:USTF0",1766421270029,21.91,127.79,127.72,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766421270530,7.0462,127.78,127.72,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766421270839,0.05387234,127.76,127.74,0.05193678]
["bitfinex-derivatives","SOLF0:USTF0",1766421271239,21.96387234,127.76,127.69,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766421271434,21.91,127.76,127.69,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766421271940,21.91,127.76,127.66,28.8523]
["bitfinex-derivatives","SOLF0:USTF0",1766421272239,21.91,127.76,127.67,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766421272427,0.05962064,127.73,127.7,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1766421280841,30.47862064,127.73,127.7,0.00031669]
["bitfinex-derivatives","SOLF0:USTF0",1766421281041,30.47862064,127.73,127.65,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766421281042,23.42962064,127.73,127.65,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766421281244,23.37,127.73,127.65,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766421282243,0.05064053,127.7,127.68,0.0549984]
["bitfinex-derivatives","SOLF0:USTF0",1766421283653,0.05064053,127.7,127.68,0.0049984]
["bitfinex-derivatives","SOLF0:USTF0",1766421283946,2.407464,127.7,127.64,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421284545,2.407464,127.7,127.64,28.8138]
["bitfinex-derivatives","SOLF0:USTF0",1766421285046,2.407464,127.7,127.66,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1766421286948,0.05064053,127.7,127.66,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1766421287451,25.72682347,127.74,127.67,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421288148,32.77522347,127.74,127.67,28.8122]
["bitfinex-derivatives","SOLF0:USTF0",1766421288335,23.37,127.73,127.67,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1766421288541,0.05301044,127.71,127.69,0.05072463]
["bitfinex-derivatives","SOLF0:USTF0",1766421289949,2.35682347,127.75,127.69,21.81072463]
["bitfinex-derivatives","SOLF0:USTF0",1766421290842,0.05403904,127.73,127.69,21.81072463]
["bitfinex-derivatives","SOLF0:USTF0",1766421296351,0.05403904,127.73,127.69,0.05072463]
["bitfinex-derivatives","SOLF0:USTF0",1766421296555,2.35682347,127.71,127.65,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421296742,25.72682347,127.71,127.65,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421297257,2.35682347,127.69,127.65,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421297454,2.35682347,127.69,127.62,28.8147]
["bitfinex-derivatives","SOLF0:USTF0",1766421297656,2.35682347,127.69,127.64,21.80935332]
["bitfinex-derivatives","SOLF0:USTF0",1766421298161,2.35682347,127.71,127.65,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421298655,0.05241502,127.69,127.67,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1766421299256,0.00241502,127.69,127.67,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1766421300548,2.35682347,127.73,127.67,21.81361731]
["bitfinex-derivatives","SOLF0:USTF0",1766421301449,2.35682347,127.71,127.67,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1766421301650,0.05864246,127.7,127.67,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1766421303059,25.72682347,127.73,127.67,21.81361731]
["bitfinex-derivatives","SOLF0:USTF0",1766421304061,0.05506905,127.71,127.67,28.86541731]
["bitfinex-derivatives","SOLF0:USTF0",1766421304262,0.05506905,127.71,127.67,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1766421304456,2.41189252,127.71,127.67,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1766421304765,2.41189252,127.71,127.62,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421304766,2.35682347,127.69,127.62,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421305258,2.35682347,127.7,127.63,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766421305656,2.35682347,127.7,127.65,0.05580253]
["bitfinex-derivatives","SOLF0:USTF0",1766421305963,2.35682347,127.7,127.65,21.14580253]
["bitfinex-derivatives","SOLF0:USTF0",1766421306763,0.05300809,127.69,127.65,21.14580253]
["bitfinex-derivatives","SOLF0:USTF0",1766421308460,0.00300809,127.69,127.65,130.86190253]
["bitfinex-derivatives","SOLF0:USTF0",1766421308653,0.00300809,127.69,127.66,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766421309056,0.00300809,127.69,127.68,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766421312367,2.35682347,127.77,127.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1766421312667,25.44682347,127.79,127.72,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766421313263,25.44682347,127.79,127.74,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1766421313459,0.05639481,127.78,127.75,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1766421313659,23.09,127.82,127.75,21.14644632]
["bitfinex-derivatives","SOLF0:USTF0",1766421313860,25.44682347,127.81,127.73,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766421314163,2.35682347,127.79,127.73,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766421314669,0.05893938,127.77,127.75,0.0577667]
["bitfinex-derivatives","SOLF0:USTF0",1766421316656,2.41576285,127.77,127.72,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1766421317763,2.41576285,127.77,127.73,0.058149]
["bitfinex-derivatives","SOLF0:USTF0",1766421317968,0.05893938,127.77,127.73,0.058149]
["bitfinex-derivatives","SOLF0:USTF0",1766421319972,23.09,127.75,127.68,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1766421320270,30.1379,127.75,127.68,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1766421321071,0.0553111,127.73,127.7,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1766421321463,3.67877315,127.76,127.7,21.13978692]
["bitfinex-derivatives","SOLF0:USTF0",1766421322071,26.76877315,127.78,127.7,28.19018692]
["bitfinex-derivatives","SOLF0:USTF0",1766421322371,33.81507315,127.78,127.7,28.1404]
["bitfinex-derivatives","SOLF0:USTF0",1766421322574,0.05285029,127.75,127.73,0.04976501]
["bitfinex-derivatives","SOLF0:USTF0",1766421323468,0.00285029,127.75,127.73,0.04976501]
["bitfinex-derivatives","SOLF0:USTF0",1766421324168,0.00285029,127.75,127.69,28.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766421325374,0.00285029,127.75,127.71,0.05914451]
["bitfinex-derivatives","SOLF0:USTF0",1766421325771,23.09285029,127.75,127.71,0.05914451]
["bitfinex-derivatives","SOLF0:USTF0",1766421327872,23.09285029,127.75,127.67,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766421328069,23.09,127.74,127.67,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766421328468,23.09,127.72,127.64,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1766421328870,23.09,127.71,127.63,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766421329078,0.05155204,127.69,127.67,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1766421329562,0.05155204,127.69,127.67,0.00026526]
["bitfinex-derivatives","SOLF0:USTF0",1766421331577,22.53155204,127.69,127.62,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766421331769,22.53155204,127.69,127.6,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766421331968,29.5311,127.69,127.61,29.2654]
["bitfinex-derivatives","SOLF0:USTF0",1766421332266,22.48,127.69,127.61,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766421332681,0.05291426,127.66,127.64,0.05560534]
["bitfinex-derivatives","SOLF0:USTF0",1766421334772,0.00291426,127.66,127.64,0.05560534]
["bitfinex-derivatives","SOLF0:USTF0",1766421335586,21.68,127.72,127.64,22.26560534]
["bitfinex-derivatives","SOLF0:USTF0",1766421335873,21.68,127.72,127.61,109.7453]
["bitfinex-derivatives","SOLF0:USTF0",1766421336073,21.68,127.7,127.62,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421336471,0.05959599,127.67,127.65,0.05723086]
["bitfinex-derivatives","SOLF0:USTF0",1766421337074,21.68,127.73,127.65,22.95723086]
["bitfinex-derivatives","SOLF0:USTF0",1766421337277,21.68,127.73,127.65,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421337775,21.68,127.73,127.66,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766421337977,21.68,127.73,127.68,0.05778042]
["bitfinex-derivatives","SOLF0:USTF0",1766421337978,0.05500681,127.71,127.68,0.05778042]
["bitfinex-derivatives","SOLF0:USTF0",1766421338181,0.05500681,127.71,127.65,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421338883,0.05500681,127.71,127.65,29.9532]
["bitfinex-derivatives","SOLF0:USTF0",1766421339183,0.05500681,127.71,127.67,0.05352372]
["bitfinex-derivatives","SOLF0:USTF0",1766421340780,10.25200566,127.69,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421340983,21.68,127.66,127.56,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421341182,21.68,127.65,127.56,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421341777,21.68,127.65,127.56,29.9579]
["bitfinex-derivatives","SOLF0:USTF0",1766421341977,0.05560839,127.62,127.59,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1766421342177,202.1332,127.68,127.59,22.95189417]
["bitfinex-derivatives","SOLF0:USTF0",1766421342178,114.12,127.68,127.59,22.95189417]
["bitfinex-derivatives","SOLF0:USTF0",1766421342372,21.68,127.67,127.59,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421342569,21.68,127.67,127.56,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421342787,21.68,127.66,127.56,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421343279,0.05374934,127.62,127.56,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421344184,0.05374934,127.62,127.58,0.05524536]
["bitfinex-derivatives","SOLF0:USTF0",1766421347184,21.73374934,127.62,127.53,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421347379,21.68,127.61,127.53,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421347584,21.68,127.6,127.52,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421348387,0.05531844,127.57,127.55,0.0571667]
["bitfinex-derivatives","SOLF0:USTF0",1766421349478,0.05531844,127.57,127.5,29.9613]
["bitfinex-derivatives","SOLF0:USTF0",1766421349679,0.05531844,127.57,127.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421350380,0.05531844,127.57,127.51,29.9608]
["bitfinex-derivatives","SOLF0:USTF0",1766421350687,0.05531844,127.57,127.53,0.05957133]
["bitfinex-derivatives","SOLF0:USTF0",1766421352283,0.05531844,127.57,127.53,22.95957133]
["bitfinex-derivatives","SOLF0:USTF0",1766421354193,21.68,127.61,127.53,0.05957133]
["bitfinex-derivatives","SOLF0:USTF0",1766421354382,21.68,127.6,127.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421354589,21.68,127.59,127.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421355078,0.05141382,127.56,127.54,0.00217053]
["bitfinex-derivatives","SOLF0:USTF0",1766421355284,0.05141382,127.56,127.48,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421355285,21.73141382,127.56,127.48,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421355484,21.68,127.56,127.48,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421355685,21.68,127.58,127.49,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421355886,21.68,127.58,127.49,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1766421356180,28.7374,127.58,127.49,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421356379,0.05918015,127.55,127.52,0.05754024]
["bitfinex-derivatives","SOLF0:USTF0",1766421357288,21.68,127.53,127.45,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421357595,21.68,127.53,127.46,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421358287,0.05032846,127.51,127.48,0.05248802]
["bitfinex-derivatives","SOLF0:USTF0",1766421360588,120.05060566,127.56,127.48,0.05248802]
["bitfinex-derivatives","SOLF0:USTF0",1766421360589,21.68,127.56,127.48,22.95248802]
["bitfinex-derivatives","SOLF0:USTF0",1766421360794,21.68,127.56,127.48,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421361287,21.68,127.56,127.47,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421361593,0.05782395,127.53,127.5,0.05270618]
["bitfinex-derivatives","SOLF0:USTF0",1766421362592,0.05782395,127.53,127.5,0.00270618]
["bitfinex-derivatives","SOLF0:USTF0",1766421365491,21.75782395,127.53,127.5,0.00270618]
["bitfinex-derivatives","SOLF0:USTF0",1766421365896,21.75782395,127.53,127.45,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766421366200,25.39372911,127.49,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421366396,25.39372911,127.47,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421366697,21.7,127.44,127.36,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421366996,0.05191617,127.41,127.39,0.05778098]
["bitfinex-derivatives","SOLF0:USTF0",1766421367297,25.39372911,127.47,127.39,0.05778098]
["bitfinex-derivatives","SOLF0:USTF0",1766421367494,25.39372911,127.47,127.38,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421368295,0.05335713,127.44,127.41,0.06032793]
["bitfinex-derivatives","SOLF0:USTF0",1766421369497,117.93372911,127.5,127.41,22.35032793]
["bitfinex-derivatives","SOLF0:USTF0",1766421369802,117.93372911,127.5,127.41,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421370000,21.7,127.49,127.41,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421370193,21.7,127.49,127.4,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766421370498,21.7,127.49,127.38,132.2387]
["bitfinex-derivatives","SOLF0:USTF0",1766421370499,0.05505778,127.46,127.43,0.05863364]
["bitfinex-derivatives","SOLF0:USTF0",1766421371994,21.75505778,127.46,127.38,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1766421372193,21.7,127.46,127.38,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1766421372703,21.7,127.46,127.4,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1766421372903,0.05050844,127.44,127.42,0.05705005]
["bitfinex-derivatives","SOLF0:USTF0",1766421373210,0.00308385,127.44,127.42,0.05310264]
["bitfinex-derivatives","SOLF0:USTF0",1766421373907,0.00308385,127.44,127.42,22.34310264]
["bitfinex-derivatives","SOLF0:USTF0",1766421374296,0.00308385,127.44,127.42,29.40900264]
["bitfinex-derivatives","SOLF0:USTF0",1766421374496,0.00308385,127.44,127.43,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421374698,21.7,127.55,127.46,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421375005,21.7,127.55,127.46,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1766421375209,21.7,127.55,127.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421375701,0.00040595,127.52,127.5,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1766421375901,21.7,127.57,127.49,29.3518]
["bitfinex-derivatives","SOLF0:USTF0",1766421376703,0.05759986,127.54,127.52,0.06041381]
["bitfinex-derivatives","SOLF0:USTF0",1766421377304,0.05759986,127.54,127.52,0.00041381]
["bitfinex-derivatives","SOLF0:USTF0",1766421377501,28.81709986,127.54,127.46,121.9337]
["bitfinex-derivatives","SOLF0:USTF0",1766421377712,28.7595,127.54,127.46,121.9337]
["bitfinex-derivatives","SOLF0:USTF0",1766421378101,21.7,127.54,127.46,121.9337]
["bitfinex-derivatives","SOLF0:USTF0",1766421378508,0.05460751,127.51,127.49,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1766421378912,0.05460751,127.51,127.44,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1766421379103,0.05460751,127.51,127.43,132.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766421379302,21.7,127.54,127.44,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421379703,21.7,127.51,127.41,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421379908,0.05585689,127.47,127.45,0.05692603]
["bitfinex-derivatives","SOLF0:USTF0",1766421383016,7.0618,127.5,127.45,0.05692603]
["bitfinex-derivatives","SOLF0:USTF0",1766421383416,21.7,127.51,127.45,0.05692603]
["bitfinex-derivatives","SOLF0:USTF0",1766421383618,105.97535956,127.52,127.45,0.05692603]
["bitfinex-derivatives","SOLF0:USTF0",1766421384023,0.05887178,127.5,127.45,0.05692603]
["bitfinex-derivatives","SOLF0:USTF0",1766421384622,0.05887178,127.5,127.45,22.34692603]
["bitfinex-derivatives","SOLF0:USTF0",1766421385218,0.05887178,127.5,127.45,29.41112603]
["bitfinex-derivatives","SOLF0:USTF0",1766421385423,114.28,127.54,127.45,22.34692603]
["bitfinex-derivatives","SOLF0:USTF0",1766421385611,114.28,127.54,127.45,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421386524,28.7586,127.56,127.48,0.05756666]
["bitfinex-derivatives","SOLF0:USTF0",1766421386823,28.7586,127.56,127.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421387028,141.5970386,127.58,127.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421387029,23.65637904,127.58,127.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421387621,0.05046988,127.54,127.52,0.04949239]
["bitfinex-derivatives","SOLF0:USTF0",1766421389627,0.05046988,127.54,127.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766421389920,0.05046988,127.54,127.44,109.8966]
["bitfinex-derivatives","SOLF0:USTF0",1766421389921,0.05046988,127.54,127.47,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766421390222,21.77,127.56,127.47,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766421390634,0.05138801,127.53,127.5,0.06031494]
["bitfinex-derivatives","SOLF0:USTF0",1766421394028,0.05138801,127.53,127.5,20.93031494]
["bitfinex-derivatives","SOLF0:USTF0",1766421394029,0.00138801,127.53,127.5,20.93031494]
["bitfinex-derivatives","SOLF0:USTF0",1766421394331,10.0,127.6,127.52,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766421394532,10.0,127.6,127.53,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766421394930,10.0,127.6,127.54,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766421395334,0.05389399,127.58,127.56,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1766421395825,0.00389399,127.58,127.56,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1766421397633,10.0,127.6,127.56,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1766421398637,0.05558897,127.59,127.56,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1766421398935,10.0,127.6,127.56,7.10961189]
["bitfinex-derivatives","SOLF0:USTF0",1766421399322,20.24,127.65,127.57,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421399838,7.0539,127.64,127.57,27.7077]
["bitfinex-derivatives","SOLF0:USTF0",1766421400129,0.05818118,127.62,127.59,0.04955977]
["bitfinex-derivatives","SOLF0:USTF0",1766421401335,7.0526,127.67,127.6,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421401847,20.24,127.68,127.6,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421402134,20.24,127.68,127.61,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421402342,0.0552789,127.66,127.63,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1766421403528,27.2901,127.71,127.63,20.70693262]
["bitfinex-derivatives","SOLF0:USTF0",1766421403732,20.24,127.71,127.63,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421404630,7.0507,127.7,127.66,0.05097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421404940,20.24,127.71,127.66,0.05097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421405135,27.2901,127.71,127.66,0.05097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421405340,20.24,127.72,127.66,0.05097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421405530,20.24,127.71,127.66,0.05097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421405730,20.24,127.7,127.66,0.00097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421406736,0.05406766,127.69,127.66,0.00097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421407533,112.78,127.73,127.66,0.00097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421408431,20.24,127.73,127.66,20.65097286]
["bitfinex-derivatives","SOLF0:USTF0",1766421408633,33.62205956,127.76,127.67,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421408834,33.62205956,127.76,127.7,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1766421409033,27.2874,127.76,127.7,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1766421411527,92.5,127.77,127.7,20.70288768]
["bitfinex-derivatives","SOLF0:USTF0",1766421411931,27.2865,127.78,127.7,20.70288768]
["bitfinex-derivatives","SOLF0:USTF0",1766421412133,7.0469,127.77,127.73,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1766421412931,20.24,127.75,127.67,27.7018]
["bitfinex-derivatives","SOLF0:USTF0",1766421413328,20.24,127.78,127.68,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421413532,27.2863,127.78,127.7,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421413933,0.05450757,127.75,127.73,0.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1766421414138,0.00450757,127.75,127.73,0.00253496]
["bitfinex-derivatives","SOLF0:USTF0",1766421415945,20.24450757,127.75,127.67,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421416241,20.24,127.75,127.67,27.7021]
["bitfinex-derivatives","SOLF0:USTF0",1766421416632,20.24,127.75,127.68,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766421417032,0.05072404,127.73,127.7,0.05260916]
["bitfinex-derivatives","SOLF0:USTF0",1766421417540,20.29072404,127.73,127.7,0.00260916]
["bitfinex-derivatives","SOLF0:USTF0",1766421417733,20.29072404,127.73,127.64,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421417936,20.24,127.73,127.64,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421418545,20.24,127.73,127.64,27.7036]
["bitfinex-derivatives","SOLF0:USTF0",1766421418744,0.05430964,127.7,127.67,0.05646091]
["bitfinex-derivatives","SOLF0:USTF0",1766421421037,0.05430964,127.7,127.64,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766421422145,0.05430964,127.7,127.66,0.05514181]
["bitfinex-derivatives","SOLF0:USTF0",1766421426150,20.02430964,127.7,127.61,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766421426339,19.97,127.7,127.61,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766421426746,27.0217,127.68,127.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1766421427047,0.05213641,127.65,127.62,0.05691275]
["bitfinex-derivatives","SOLF0:USTF0",1766421428850,0.00213641,127.65,127.62,0.05691275]
["bitfinex-derivatives","SOLF0:USTF0",1766421433048,27.02553641,127.65,127.59,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766421433250,19.97213641,127.65,127.58,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766421433555,19.97213641,127.65,127.57,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766421433752,19.97,127.65,127.59,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766421433954,0.05179453,127.63,127.61,0.05206314]
["bitfinex-derivatives","SOLF0:USTF0",1766421439653,0.05179453,127.63,127.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1766421439654,20.02179453,127.63,127.55,26.9385]
["bitfinex-derivatives","SOLF0:USTF0",1766421439855,19.97,127.63,127.55,26.9385]
["bitfinex-derivatives","SOLF0:USTF0",1766421440063,19.97,127.63,127.55,119.4185]
["bitfinex-derivatives","SOLF0:USTF0",1766421440267,6.33445956,127.65,127.56,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766421440463,26.30445956,127.65,127.56,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766421440962,0.04987877,127.62,127.59,0.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1766421441860,0.04987877,127.62,127.59,0.00109016]
["bitfinex-derivatives","SOLF0:USTF0",1766421442058,7.10487877,127.62,127.59,0.00109016]
["bitfinex-derivatives","SOLF0:USTF0",1766421442258,20.01987877,127.62,127.59,0.00109016]
["bitfinex-derivatives","SOLF0:USTF0",1766421443651,27.07487877,127.62,127.59,0.00109016]
["bitfinex-derivatives","SOLF0:USTF0",1766421444252,7.0555,127.61,127.59,0.00109016]
["bitfinex-derivatives","SOLF0:USTF0",1766421444957,7.0561,127.6,127.53,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1766421445860,7.0561,127.6,127.55,0.05835772]
["bitfinex-derivatives","SOLF0:USTF0",1766421446071,0.05416163,127.58,127.55,0.05835772]
["bitfinex-derivatives","SOLF0:USTF0",1766421450066,0.00416163,127.58,127.55,0.05835772]
["bitfinex-derivatives","SOLF0:USTF0",1766421450471,20.67,127.62,127.55,0.05835772]
["bitfinex-derivatives","SOLF0:USTF0",1766421451369,0.0584928,127.6,127.55,0.05835772]
["bitfinex-derivatives","SOLF0:USTF0",1766421451670,0.0584928,127.6,127.55,7.11705772]
["bitfinex-derivatives","SOLF0:USTF0",1766421455167,0.0584928,127.6,127.55,27.18705772]
["bitfinex-derivatives","SOLF0:USTF0",1766421455771,0.0584928,127.6,127.56,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1766421455972,0.0584928,127.6,127.56,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421456163,52.1244,127.64,127.56,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421456367,28.6044,127.64,127.57,27.5376]
["bitfinex-derivatives","SOLF0:USTF0",1766421456779,28.6044,127.64,127.57,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421456780,7.0544,127.63,127.57,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421457075,7.0544,127.63,127.59,0.05516344]
["bitfinex-derivatives","SOLF0:USTF0",1766421457076,0.04973812,127.61,127.59,0.05516344]
["bitfinex-derivatives","SOLF0:USTF0",1766421458572,0.04973812,127.61,127.56,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766421458879,0.04973812,127.61,127.56,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421459078,0.04973812,127.61,127.56,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421459572,0.04973812,127.61,127.57,0.05945694]
["bitfinex-derivatives","SOLF0:USTF0",1766421461979,7.10533812,127.61,127.57,0.05945694]
["bitfinex-derivatives","SOLF0:USTF0",1766421463076,28.65533812,127.61,127.57,0.05945694]
["bitfinex-derivatives","SOLF0:USTF0",1766421463274,21.55,127.6,127.54,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421463478,21.55,127.59,127.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421463983,7.0572,127.58,127.52,120.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766421464481,0.05807111,127.56,127.54,0.05914419]
["bitfinex-derivatives","SOLF0:USTF0",1766421465586,27.20941693,127.6,127.54,0.05914419]
["bitfinex-derivatives","SOLF0:USTF0",1766421465587,3.68941693,127.6,127.54,20.53914419]
["bitfinex-derivatives","SOLF0:USTF0",1766421466077,10.74571693,127.6,127.54,20.53914419]
["bitfinex-derivatives","SOLF0:USTF0",1766421466279,32.29571693,127.6,127.54,20.53914419]
["bitfinex-derivatives","SOLF0:USTF0",1766421466473,0.05635813,127.58,127.54,20.53914419]
["bitfinex-derivatives","SOLF0:USTF0",1766421467474,28.6055,127.62,127.55,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421467686,7.0555,127.62,127.55,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421468187,25.23941693,127.64,127.56,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1766421468574,0.0549791,127.61,127.59,0.05926413]
["bitfinex-derivatives","SOLF0:USTF0",1766421469978,0.0049791,127.61,127.59,0.05926413]
["bitfinex-derivatives","SOLF0:USTF0",1766421473094,438.6516,127.72,127.59,0.05926413]
["bitfinex-derivatives","SOLF0:USTF0",1766421473095,21.55,127.69,127.59,20.53926413]
["bitfinex-derivatives","SOLF0:USTF0",1766421473390,25.23941693,127.68,127.59,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421474180,0.05609168,127.65,127.62,0.05474563]
["bitfinex-derivatives","SOLF0:USTF0",1766421474887,21.60609168,127.65,127.59,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421475293,21.60609168,127.65,127.59,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421475488,3.68941693,127.64,127.57,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766421475990,0.0592457,127.62,127.59,0.05970828]
["bitfinex-derivatives","SOLF0:USTF0",1766421476779,0.0592457,127.62,127.57,63.05970828]
["bitfinex-derivatives","SOLF0:USTF0",1766421476983,21.55,127.65,127.58,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421477789,21.55,127.65,127.57,13.05970828]
["bitfinex-derivatives","SOLF0:USTF0",1766421478091,0.05175253,127.62,127.6,0.05153744]
["bitfinex-derivatives","SOLF0:USTF0",1766421479080,0.00175253,127.62,127.6,0.05153744]
["bitfinex-derivatives","SOLF0:USTF0",1766421482900,92.5,127.66,127.6,27.58743744]
["bitfinex-derivatives","SOLF0:USTF0",1766421483887,0.05286072,127.64,127.6,27.58743744]
["bitfinex-derivatives","SOLF0:USTF0",1766421484086,3.68708291,127.69,127.62,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421484386,25.23708291,127.69,127.62,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421484785,7.0522,127.67,127.62,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421484997,0.05092665,127.66,127.63,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1766421485896,28.66372665,127.66,127.63,0.00351536]
["bitfinex-derivatives","SOLF0:USTF0",1766421486598,7.0533,127.65,127.59,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766421486795,7.0533,127.65,127.59,27.7266]
["bitfinex-derivatives","SOLF0:USTF0",1766421487387,0.06025527,127.63,127.61,0.05012717]
["bitfinex-derivatives","SOLF0:USTF0",1766421488690,0.06025527,127.63,127.61,0.00012717]
["bitfinex-derivatives","SOLF0:USTF0",1766421488888,0.06025527,127.63,127.57,27.7272]
["bitfinex-derivatives","SOLF0:USTF0",1766421489891,0.06025527,127.63,127.59,0.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1766421490992,0.06025527,127.63,127.59,20.72416924]
["bitfinex-derivatives","SOLF0:USTF0",1766421491187,3.68708291,127.67,127.59,20.72416924]
["bitfinex-derivatives","SOLF0:USTF0",1766421491394,3.68708291,127.67,127.59,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766421491596,21.56,127.68,127.6,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766421492199,0.05109948,127.65,127.63,0.05318983]
["bitfinex-derivatives","SOLF0:USTF0",1766421493298,92.5,127.7,127.64,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766421494294,0.05720454,127.68,127.66,0.05888557]
["bitfinex-derivatives","SOLF0:USTF0",1766421497703,0.05720454,127.68,127.62,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1766421497704,0.05720454,127.68,127.62,27.7244]
["bitfinex-derivatives","SOLF0:USTF0",1766421497997,0.05720454,127.68,127.65,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1766421498407,21.56,127.75,127.65,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766421498608,119.6047,127.79,127.65,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766421498609,21.56,127.78,127.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766421498807,21.56,127.78,127.7,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766421499205,21.56,127.78,127.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766421499406,0.05028742,127.76,127.73,0.05329789]
["bitfinex-derivatives","SOLF0:USTF0",1766421500303,21.56,127.84,127.74,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1766421500609,21.56,127.83,127.75,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421501298,0.05204927,127.8,127.78,0.05605387]
["bitfinex-derivatives","SOLF0:USTF0",1766421502307,21.56,127.79,127.71,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1766421502506,21.56,127.79,127.68,110.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766421502714,21.56,127.79,127.69,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766421503196,0.05298754,127.75,127.73,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1766421505309,0.05298754,127.75,127.69,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766421505606,0.05298754,127.75,127.69,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1766421505810,0.05298754,127.75,127.68,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766421506009,21.56,127.76,127.68,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766421506407,0.05798541,127.73,127.71,0.06002088]
["bitfinex-derivatives","SOLF0:USTF0",1766421508314,0.05798541,127.73,127.67,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1766421509417,0.05798541,127.73,127.69,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1766421510211,21.52798541,127.73,127.69,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1766421511920,2.35627325,127.72,127.69,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1766421512612,21.52798541,127.73,127.69,2.41118057]
["bitfinex-derivatives","SOLF0:USTF0",1766421512613,0.05798541,127.73,127.69,2.41118057]
["bitfinex-derivatives","SOLF0:USTF0",1766421512927,0.05798541,127.73,127.69,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1766421518327,23.24798541,127.73,127.69,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1766421521028,0.05798541,127.73,127.69,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1766421522319,25.54627325,127.72,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766421523114,0.05007785,127.69,127.67,0.05179036]
["bitfinex-derivatives","SOLF0:USTF0",1766421523626,7.785e-05,127.69,127.67,0.05179036]
["bitfinex-derivatives","SOLF0:USTF0",1766421524421,7.785e-05,127.69,127.67,0.00179036]
["bitfinex-derivatives","SOLF0:USTF0",1766421524623,25.54627325,127.68,127.59,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1766421525519,0.05573393,127.65,127.62,0.0561845]
["bitfinex-derivatives","SOLF0:USTF0",1766421527126,0.05573393,127.65,127.62,7.1109845]
["bitfinex-derivatives","SOLF0:USTF0",1766421527721,25.54627325,127.68,127.62,7.1109845]
["bitfinex-derivatives","SOLF0:USTF0",1766421528013,23.19,127.68,127.62,7.1109845]
["bitfinex-derivatives","SOLF0:USTF0",1766421528826,0.05723017,127.66,127.62,7.1109845]
["bitfinex-derivatives","SOLF0:USTF0",1766421531532,0.05723017,127.66,127.62,0.0561845]
["bitfinex-derivatives","SOLF0:USTF0",1766421531923,23.24723017,127.66,127.62,0.0561845]
["bitfinex-derivatives","SOLF0:USTF0",1766421533531,23.24723017,127.66,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421534628,23.19,127.65,127.61,0.0524832]
["bitfinex-derivatives","SOLF0:USTF0",1766421534931,23.19,127.65,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421535727,0.05441531,127.63,127.61,0.04980986]
["bitfinex-derivatives","SOLF0:USTF0",1766421539740,0.05441531,127.63,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421540638,0.05441531,127.63,127.6,0.06012148]
["bitfinex-derivatives","SOLF0:USTF0",1766421541829,23.24441531,127.63,127.6,0.06012148]
["bitfinex-derivatives","SOLF0:USTF0",1766421542035,23.24441531,127.63,127.55,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1766421542234,23.19,127.63,127.55,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1766421542638,30.2455,127.61,127.54,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766421542830,23.19,127.6,127.53,102.31922815]
["bitfinex-derivatives","SOLF0:USTF0",1766421543031,23.19,127.6,127.55,0.05661637]
["bitfinex-derivatives","SOLF0:USTF0",1766421543032,0.05591327,127.58,127.55,0.05661637]
["bitfinex-derivatives","SOLF0:USTF0",1766421546948,30.3554,127.62,127.55,0.05661637]
["bitfinex-derivatives","SOLF0:USTF0",1766421547451,23.3,127.61,127.55,0.05661637]
["bitfinex-derivatives","SOLF0:USTF0",1766421547957,0.05765132,127.59,127.55,0.05661637]
["bitfinex-derivatives","SOLF0:USTF0",1766421548255,0.05765132,127.59,127.56,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1766421548751,0.05765132,127.59,127.55,0.05661637]
["bitfinex-derivatives","SOLF0:USTF0",1766421550948,0.05765132,127.59,127.55,7.11541637]
["bitfinex-derivatives","SOLF0:USTF0",1766421551649,25.66039386,127.63,127.55,5.29661637]
["bitfinex-derivatives","SOLF0:USTF0",1766421551846,25.66039386,127.63,127.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421552543,25.66039386,127.63,127.58,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766421552742,0.05459467,127.6,127.58,7.11415313]
["bitfinex-derivatives","SOLF0:USTF0",1766421554149,2.36039386,127.65,127.59,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766421554347,25.66039386,127.65,127.59,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766421554644,2.36039386,127.67,127.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766421554951,25.66039386,127.67,127.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766421555154,0.05828473,127.64,127.62,0.0500322]
["bitfinex-derivatives","SOLF0:USTF0",1766421555555,23.3,127.67,127.62,0.0500322]
["bitfinex-derivatives","SOLF0:USTF0",1766421555759,23.3,127.69,127.62,0.0500322]
["bitfinex-derivatives","SOLF0:USTF0",1766421556059,23.3,127.69,127.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766421556353,25.66039386,127.68,127.61,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1766421556561,0.05926067,127.66,127.63,0.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1766421560058,23.3,127.73,127.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766421560256,23.3,127.73,127.67,2.36039386]
["bitfinex-derivatives","SOLF0:USTF0",1766421561260,0.0512352,127.71,127.69,0.0526793]
["bitfinex-derivatives","SOLF0:USTF0",1766421562063,23.3,127.73,127.69,0.0526793]
["bitfinex-derivatives","SOLF0:USTF0",1766421562562,23.3,127.73,127.69,0.0026793]
["bitfinex-derivatives","SOLF0:USTF0",1766421563556,0.05049168,127.72,127.69,0.0026793]
["bitfinex-derivatives","SOLF0:USTF0",1766421565871,23.3,127.77,127.69,3.68172408]
["bitfinex-derivatives","SOLF0:USTF0",1766421566161,23.3,127.76,127.69,3.67904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421566362,23.3,127.76,127.71,3.67904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421566665,115.8,127.78,127.71,3.67904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421566870,0.05882175,127.76,127.73,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1766421567165,115.8,127.78,127.73,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1766421567467,115.8,127.78,127.73,3.72852889]
["bitfinex-derivatives","SOLF0:USTF0",1766421567871,23.3,127.77,127.72,3.67904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421568070,23.3,127.77,127.69,112.61994478]
["bitfinex-derivatives","SOLF0:USTF0",1766421568265,23.3,127.77,127.71,3.67904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421568459,92.5,127.78,127.73,3.67904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421568854,0.05481734,127.77,127.74,0.0598707]
["bitfinex-derivatives","SOLF0:USTF0",1766421571468,0.05481734,127.77,127.69,205.84004478]
["bitfinex-derivatives","SOLF0:USTF0",1766421571469,23.50481734,127.77,127.69,13.31904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421571669,23.50481734,127.77,127.69,3.67904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421571670,23.45,127.77,127.69,3.67904478]
["bitfinex-derivatives","SOLF0:USTF0",1766421572670,0.05544857,127.74,127.72,0.0047554]
["bitfinex-derivatives","SOLF0:USTF0",1766421574387,23.50544857,127.74,127.72,0.0047554]
["bitfinex-derivatives","SOLF0:USTF0",1766421574682,23.50544857,127.74,127.67,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766421575681,30.55384857,127.74,127.66,19.88799925]
["bitfinex-derivatives","SOLF0:USTF0",1766421575886,23.16,127.73,127.66,19.88799925]
["bitfinex-derivatives","SOLF0:USTF0",1766421576091,23.16,127.73,127.65,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766421576880,0.05438429,127.7,127.68,0.05602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421579894,23.16,127.73,127.68,0.05602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421580088,92.44,127.74,127.68,10.12602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421580498,92.44,127.74,127.68,17.17752786]
["bitfinex-derivatives","SOLF0:USTF0",1766421580994,0.00261511,127.72,127.68,10.12602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421581292,0.00261511,127.72,127.69,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766421582787,0.00261511,127.72,127.68,0.05602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421584093,23.16261511,127.72,127.68,0.05602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421585194,0.00261511,127.72,127.68,0.05602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421585396,0.00261511,127.72,127.68,7.10762786]
["bitfinex-derivatives","SOLF0:USTF0",1766421585599,0.00261511,127.72,127.68,0.05602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421586590,0.00261511,127.72,127.69,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1766421586796,0.00261511,127.72,127.68,0.05602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421587897,0.00261511,127.72,127.68,10.33602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421588504,0.00261511,127.72,127.7,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766421588890,0.00261511,127.72,127.68,10.33602786]
["bitfinex-derivatives","SOLF0:USTF0",1766421589096,0.00261511,127.72,127.69,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1766421590599,0.00261511,127.72,127.7,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1766421595891,0.00261511,127.72,127.68,7.10712786]
["bitfinex-derivatives","SOLF0:USTF0",1766421597005,0.00261511,127.72,127.66,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1766421597602,23.16261511,127.72,127.67,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766421598003,23.16261511,127.72,127.68,0.0589726]
["bitfinex-derivatives","SOLF0:USTF0",1766421600307,23.16,127.71,127.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766421600501,3.68306397,127.72,127.6,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766421600502,23.16,127.69,127.6,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766421600706,23.16,127.66,127.59,17.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766421601006,23.16,127.66,127.59,110.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766421601206,0.04956933,127.64,127.61,0.05485381]
["bitfinex-derivatives","SOLF0:USTF0",1766421606515,0.04956933,127.64,127.61,7.11025381]
["bitfinex-derivatives","SOLF0:USTF0",1766421608922,23.16,127.67,127.61,17.83025381]
["bitfinex-derivatives","SOLF0:USTF0",1766421609119,23.16,127.67,127.62,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766421609325,92.44,127.68,127.61,10.77485381]
["bitfinex-derivatives","SOLF0:USTF0",1766421609721,27.40044886,127.7,127.64,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766421609722,23.72,127.7,127.64,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766421609917,0.05973739,127.68,127.66,0.0574134]
["bitfinex-derivatives","SOLF0:USTF0",1766421611925,23.77973739,127.68,127.64,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1766421612725,92.46,127.73,127.66,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766421612925,92.46,127.73,127.65,132.7375]
["bitfinex-derivatives","SOLF0:USTF0",1766421613329,92.46,127.73,127.68,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766421613529,3.68044886,127.76,127.66,334.7052]
["bitfinex-derivatives","SOLF0:USTF0",1766421613730,0.05317172,127.72,127.7,0.05888115]
["bitfinex-derivatives","SOLF0:USTF0",1766421614231,0.05317172,127.72,127.64,202.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766421614435,3.68044886,127.74,127.64,202.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766421614627,3.68044886,127.74,127.65,132.4072]
["bitfinex-derivatives","SOLF0:USTF0",1766421614825,23.72,127.73,127.68,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766421615229,0.05582347,127.72,127.69,0.05486575]
["bitfinex-derivatives","SOLF0:USTF0",1766421615424,23.77582347,127.72,127.64,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766421615728,27.40044886,127.72,127.63,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1766421615925,23.72,127.72,127.64,132.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766421616237,23.72,127.72,127.67,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766421616434,0.05541642,127.71,127.68,0.05205931]
["bitfinex-derivatives","SOLF0:USTF0",1766421618337,27.40044886,127.76,127.68,22.23205931]
["bitfinex-derivatives","SOLF0:USTF0",1766421618525,27.40044886,127.76,127.68,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766421618929,27.40044886,127.76,127.69,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1766421619439,0.05869065,127.74,127.71,0.05013032]
["bitfinex-derivatives","SOLF0:USTF0",1766421623843,92.46,127.77,127.71,21.04013032]
["bitfinex-derivatives","SOLF0:USTF0",1766421624039,94.81431971,127.77,127.71,21.04013032]
["bitfinex-derivatives","SOLF0:USTF0",1766421624642,92.46,127.77,127.72,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766421624844,0.05047078,127.76,127.72,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766421625347,12.35431971,127.79,127.73,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1766421625649,10.0,127.79,127.73,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766421626035,2.35431971,127.78,127.73,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766421626339,0.05856624,127.77,127.74,0.04989602]
["bitfinex-derivatives","SOLF0:USTF0",1766421628153,26.07431971,127.83,127.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766421628339,23.72,127.83,127.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766421628538,23.72,127.83,127.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766421628838,2.35431971,127.82,127.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766421629041,0.06011023,127.8,127.78,0.0595322]
["bitfinex-derivatives","SOLF0:USTF0",1766421630731,25.25442994,127.8,127.74,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766421630935,25.25442994,127.8,127.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766421630936,2.35431971,127.78,127.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766421631143,25.19431971,127.78,127.71,99.4698]
["bitfinex-derivatives","SOLF0:USTF0",1766421631345,25.19431971,127.78,127.71,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1766421631733,0.05306579,127.76,127.73,0.05640637]
["bitfinex-derivatives","SOLF0:USTF0",1766421634243,25.2473855,127.76,127.7,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766421635249,25.2473855,127.76,127.72,0.0571275]
["bitfinex-derivatives","SOLF0:USTF0",1766421636658,2.4073855,127.76,127.72,0.0571275]
["bitfinex-derivatives","SOLF0:USTF0",1766421637340,0.05306579,127.76,127.72,0.0571275]
["bitfinex-derivatives","SOLF0:USTF0",1766421637542,0.05306579,127.76,127.72,6.3571275]
["bitfinex-derivatives","SOLF0:USTF0",1766421638754,0.05306579,127.76,127.72,0.0571275]
["bitfinex-derivatives","SOLF0:USTF0",1766421639159,2.4073855,127.76,127.72,0.0571275]
["bitfinex-derivatives","SOLF0:USTF0",1766421639756,2.35431971,127.74,127.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766421639956,21.37306579,127.76,127.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766421639957,23.67431971,127.76,127.69,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766421640756,0.05494511,127.74,127.71,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421641044,0.05494511,127.74,127.71,7.10393815]
["bitfinex-derivatives","SOLF0:USTF0",1766421641950,0.05494511,127.74,127.71,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421642157,2.40926482,127.74,127.71,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421643148,2.40926482,127.74,127.71,7.10403815]
["bitfinex-derivatives","SOLF0:USTF0",1766421643352,23.67431971,127.76,127.71,7.10403815]
["bitfinex-derivatives","SOLF0:USTF0",1766421643959,23.67431971,127.76,127.71,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421644157,2.35431971,127.74,127.71,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421644659,2.35431971,127.74,127.71,7.10393815]
["bitfinex-derivatives","SOLF0:USTF0",1766421644849,2.35431971,127.74,127.71,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421645053,2.40393512,127.75,127.71,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421645956,23.67431971,127.78,127.71,97.83413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421646955,0.05246919,127.76,127.71,97.83413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421647656,0.05246919,127.76,127.73,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1766421648359,0.05246919,127.76,127.71,97.83413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421649062,23.7267889,127.76,127.71,92.47413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421649856,23.7267889,127.76,127.71,99.52413815]
["bitfinex-derivatives","SOLF0:USTF0",1766421650053,21.32,127.8,127.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421650257,21.32,127.8,127.73,112.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766421650467,2.35431971,127.81,127.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766421650758,21.32,127.82,127.76,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766421650960,23.67431971,127.82,127.75,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766421651255,0.05230595,127.8,127.78,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766421651461,21.32,127.84,127.77,111.99678234]
["bitfinex-derivatives","SOLF0:USTF0",1766421651848,21.32,127.84,127.79,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766421652051,2.35431971,127.83,127.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766421652366,0.05568624,127.81,127.79,0.05297119]
["bitfinex-derivatives","SOLF0:USTF0",1766421655664,21.32,127.84,127.79,0.05297119]
["bitfinex-derivatives","SOLF0:USTF0",1766421656567,0.02842949,127.83,127.79,0.05297119]
["bitfinex-derivatives","SOLF0:USTF0",1766421658164,0.02842949,127.83,127.79,7.09847119]
["bitfinex-derivatives","SOLF0:USTF0",1766421661167,23.67431971,127.86,127.8,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766421661867,23.67431971,127.86,127.79,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766421662167,7.0407,127.88,127.81,0.05242824]
["bitfinex-derivatives","SOLF0:USTF0",1766421662168,28.3607,127.88,127.81,0.05242824]
["bitfinex-derivatives","SOLF0:USTF0",1766421662373,21.32,127.87,127.81,0.05242824]
["bitfinex-derivatives","SOLF0:USTF0",1766421663262,21.32,127.87,127.81,7.09662824]
["bitfinex-derivatives","SOLF0:USTF0",1766421663461,21.32,127.87,127.81,0.05242824]
["bitfinex-derivatives","SOLF0:USTF0",1766421664268,23.67431971,127.86,127.81,0.05242824]
["bitfinex-derivatives","SOLF0:USTF0",1766421664467,23.67431971,127.86,127.82,0.05837488]
["bitfinex-derivatives","SOLF0:USTF0",1766421666369,23.67431971,127.86,127.8,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766421667471,0.05693752,127.84,127.82,0.05433066]
["bitfinex-derivatives","SOLF0:USTF0",1766421667878,0.05693752,127.84,127.82,0.00433066]
["bitfinex-derivatives","SOLF0:USTF0",1766421670268,21.02693752,127.84,127.79,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766421670484,23.38125723,127.84,127.79,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766421671374,23.38125723,127.84,127.8,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1766421671773,21.02693752,127.84,127.8,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1766421674379,23.32431971,127.83,127.74,109.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766421674571,23.32431971,127.83,127.75,201.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766421674772,23.32431971,127.83,127.76,109.6171]
["bitfinex-derivatives","SOLF0:USTF0",1766421674972,20.97,127.83,127.76,109.6171]
["bitfinex-derivatives","SOLF0:USTF0",1766421675373,0.05181367,127.81,127.79,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766421676979,0.05181367,127.81,127.78,0.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421678584,0.05181367,127.81,127.78,7.09971586]
["bitfinex-derivatives","SOLF0:USTF0",1766421679577,0.05181367,127.81,127.79,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766421679778,0.00181367,127.81,127.79,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766421681784,0.00181367,127.81,127.78,0.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421682977,0.00181367,127.81,127.78,7.09971586]
["bitfinex-derivatives","SOLF0:USTF0",1766421683783,0.00181367,127.81,127.78,0.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421683990,2.35613338,127.81,127.78,0.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421684187,20.97181367,127.81,127.78,0.00361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421684987,23.32613338,127.81,127.78,0.00361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421686005,20.97181367,127.81,127.78,0.00361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421686404,0.00181367,127.81,127.78,0.00361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421687505,0.00181367,127.81,127.78,7.04971586]
["bitfinex-derivatives","SOLF0:USTF0",1766421688100,0.00181367,127.81,127.79,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1766421691202,0.00181367,127.81,127.8,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766421691908,0.00181367,127.81,127.78,7.04921586]
["bitfinex-derivatives","SOLF0:USTF0",1766421692907,0.00181367,127.81,127.78,99.40921586]
["bitfinex-derivatives","SOLF0:USTF0",1766421693304,0.00181367,127.81,127.79,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1766421699907,0.00181367,127.81,127.78,7.04961586]
["bitfinex-derivatives","SOLF0:USTF0",1766421702308,0.00181367,127.81,127.79,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1766421704823,0.00181367,127.81,127.8,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766421709119,0.00181367,127.81,127.8,99.405]
["bitfinex-derivatives","SOLF0:USTF0",1766421710519,0.00181367,127.81,127.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766421711423,0.00181367,127.81,127.78,92.36361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421711920,0.00181367,127.81,127.78,7.04971586]
["bitfinex-derivatives","SOLF0:USTF0",1766421712923,0.00181367,127.81,127.78,0.00361586]
["bitfinex-derivatives","SOLF0:USTF0",1766421713323,0.00181367,127.81,127.73,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766421713525,17.88,127.82,127.73,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766421714422,17.93241298,127.79,127.76,0.05734295]
["bitfinex-derivatives","SOLF0:USTF0",1766421715025,17.93241298,127.79,127.71,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766421715320,17.88,127.77,127.69,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766421715513,17.88,127.77,127.69,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766421715717,17.88,127.77,127.69,101.94880052]
["bitfinex-derivatives","SOLF0:USTF0",1766421715912,17.88,127.77,127.72,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1766421715913,0.05806088,127.74,127.72,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1766421719830,17.88,127.77,127.72,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1766421720828,0.04981037,127.76,127.72,7.1046168]
["bitfinex-derivatives","SOLF0:USTF0",1766421721028,0.04981037,127.76,127.72,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1766421721729,17.92981037,127.76,127.72,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1766421722030,17.92981037,127.76,127.66,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766421722222,17.88,127.76,127.67,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766421723133,0.05437387,127.73,127.7,0.05482582]
["bitfinex-derivatives","SOLF0:USTF0",1766421727333,0.05437387,127.73,127.7,7.10522582]
["bitfinex-derivatives","SOLF0:USTF0",1766421730635,0.05437387,127.73,127.7,0.05482582]
["bitfinex-derivatives","SOLF0:USTF0",1766421731341,0.05437387,127.73,127.7,7.10532582]
["bitfinex-derivatives","SOLF0:USTF0",1766421732140,0.00437387,127.73,127.7,0.05482582]
["bitfinex-derivatives","SOLF0:USTF0",1766421732533,0.00437387,127.73,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766421732734,0.00437387,127.73,127.7,0.05482582]
["bitfinex-derivatives","SOLF0:USTF0",1766421733842,16.64437387,127.73,127.7,0.05482582]
["bitfinex-derivatives","SOLF0:USTF0",1766421734245,16.64437387,127.73,127.7,0.00482582]
["bitfinex-derivatives","SOLF0:USTF0",1766421736642,20.32067429,127.73,127.66,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1766421737451,20.32067429,127.73,127.68,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1766421737650,16.69184456,127.72,127.68,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1766421738245,0.05184456,127.72,127.68,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1766421738845,16.69184456,127.72,127.67,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1766421739053,16.64,127.72,127.67,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1766421739842,0.05077696,127.71,127.68,0.05619288]
["bitfinex-derivatives","SOLF0:USTF0",1766421741647,16.69077696,127.71,127.61,109.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766421741842,16.64,127.71,127.62,202.1832]
["bitfinex-derivatives","SOLF0:USTF0",1766421742048,16.64,127.71,127.63,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1766421742450,16.64,127.71,127.62,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766421742649,0.05879669,127.68,127.65,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1766421742850,0.05879669,127.68,127.65,7.10666452]
["bitfinex-derivatives","SOLF0:USTF0",1766421743753,0.05879669,127.68,127.65,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1766421748654,16.69879669,127.68,127.65,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1766421748953,16.69879669,127.68,127.62,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1766421749654,16.69879669,127.68,127.62,99.4949]
["bitfinex-derivatives","SOLF0:USTF0",1766421749957,16.69879669,127.68,127.64,0.04948677]
["bitfinex-derivatives","SOLF0:USTF0",1766421750548,17.68739598,127.67,127.61,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766421750747,17.68739598,127.65,127.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421751347,17.68739598,127.65,127.59,17.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766421751548,0.05855532,127.63,127.61,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1766421751954,0.05855532,127.63,127.61,0.00438896]
["bitfinex-derivatives","SOLF0:USTF0",1766421754953,15.33,127.67,127.61,7.05988896]
["bitfinex-derivatives","SOLF0:USTF0",1766421755962,0.05338804,127.65,127.61,7.05988896]
["bitfinex-derivatives","SOLF0:USTF0",1766421760561,16.04338804,127.65,127.61,0.00438896]
["bitfinex-derivatives","SOLF0:USTF0",1766421760762,18.34739598,127.62,127.54,3.97241527]
["bitfinex-derivatives","SOLF0:USTF0",1766421761062,2.35739598,127.6,127.54,11.03131527]
["bitfinex-derivatives","SOLF0:USTF0",1766421761364,18.34739598,127.61,127.54,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766421761758,0.05619308,127.59,127.56,0.06022209]
["bitfinex-derivatives","SOLF0:USTF0",1766421762369,0.05619308,127.59,127.56,7.11842209]
["bitfinex-derivatives","SOLF0:USTF0",1766421762766,0.05619308,127.59,127.56,0.06022209]
["bitfinex-derivatives","SOLF0:USTF0",1766421763458,25.40159598,127.64,127.56,1.06022209]
["bitfinex-derivatives","SOLF0:USTF0",1766421763656,15.99,127.63,127.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421763852,18.34739598,127.62,127.54,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766421764157,15.99,127.61,127.54,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1766421764559,0.05034158,127.59,127.56,0.0535238]
["bitfinex-derivatives","SOLF0:USTF0",1766421765262,0.00034158,127.59,127.56,0.8435238]
["bitfinex-derivatives","SOLF0:USTF0",1766421766458,0.00034158,127.59,127.56,7.9014238]
["bitfinex-derivatives","SOLF0:USTF0",1766421773277,0.00034158,127.59,127.57,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766421773775,0.00034158,127.59,127.56,0.8435238]
["bitfinex-derivatives","SOLF0:USTF0",1766421774576,0.00034158,127.59,127.57,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766421775776,15.99,127.62,127.57,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766421776679,0.05096711,127.61,127.57,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766421779079,0.05096711,127.61,127.56,0.0535238]
["bitfinex-derivatives","SOLF0:USTF0",1766421780476,25.45396309,127.61,127.56,0.0535238]
["bitfinex-derivatives","SOLF0:USTF0",1766421780681,18.34739598,127.59,127.56,0.0035238]
["bitfinex-derivatives","SOLF0:USTF0",1766421780882,2.40836309,127.61,127.56,0.0035238]
["bitfinex-derivatives","SOLF0:USTF0",1766421781268,0.05096711,127.61,127.56,0.0035238]
["bitfinex-derivatives","SOLF0:USTF0",1766421783185,0.00096711,127.61,127.57,202.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766421784382,0.00096711,127.61,127.6,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1766421784786,18.34739598,127.69,127.62,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766421785684,0.05472364,127.67,127.64,0.05259734]
["bitfinex-derivatives","SOLF0:USTF0",1766421789888,0.05472364,127.67,127.64,7.10639734]
["bitfinex-derivatives","SOLF0:USTF0",1766421791581,0.05472364,127.67,127.61,91.85659734]
["bitfinex-derivatives","SOLF0:USTF0",1766421791786,0.05472364,127.67,127.58,124.12119662]
["bitfinex-derivatives","SOLF0:USTF0",1766421791787,17.40211962,127.67,127.58,119.36500052]
["bitfinex-derivatives","SOLF0:USTF0",1766421791991,17.34739598,127.65,127.57,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766421792181,17.34739598,127.65,127.59,99.5562]
["bitfinex-derivatives","SOLF0:USTF0",1766421792588,0.0582307,127.63,127.61,0.05732805]
["bitfinex-derivatives","SOLF0:USTF0",1766421792891,17.34739598,127.67,127.61,0.05732805]
["bitfinex-derivatives","SOLF0:USTF0",1766421793691,17.34739598,127.65,127.61,0.05732805]
["bitfinex-derivatives","SOLF0:USTF0",1766421793890,0.05552068,127.64,127.61,0.05732805]
["bitfinex-derivatives","SOLF0:USTF0",1766421798199,0.05552068,127.64,127.61,7.11272805]
["bitfinex-derivatives","SOLF0:USTF0",1766421798500,0.05552068,127.64,127.61,0.05732805]
["bitfinex-derivatives","SOLF0:USTF0",1766421799295,14.99,127.68,127.62,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1766421800301,0.0589246,127.66,127.64,0.0519028]
["bitfinex-derivatives","SOLF0:USTF0",1766421801407,14.99,127.64,127.55,11.9461965]
["bitfinex-derivatives","SOLF0:USTF0",1766421801707,14.99,127.64,127.57,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766421802214,14.99,127.64,127.58,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766421802511,0.05337256,127.62,127.6,0.05067101]
["bitfinex-derivatives","SOLF0:USTF0",1766421805300,15.04337256,127.62,127.6,0.00067101]
["bitfinex-derivatives","SOLF0:USTF0",1766421805915,0.05337256,127.62,127.6,0.00067101]
["bitfinex-derivatives","SOLF0:USTF0",1766421807012,0.05337256,127.62,127.6,7.05657101]
["bitfinex-derivatives","SOLF0:USTF0",1766421807410,2.35739598,127.67,127.6,0.00067101]
["bitfinex-derivatives","SOLF0:USTF0",1766421807610,2.35739598,127.67,127.58,109.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766421807811,14.99,127.67,127.58,109.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766421808217,14.99,127.67,127.57,109.7851]
["bitfinex-derivatives","SOLF0:USTF0",1766421808515,14.99,127.67,127.61,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1766421808516,0.04950484,127.63,127.61,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1766421809612,0.04950484,127.63,127.61,7.11478578]
["bitfinex-derivatives","SOLF0:USTF0",1766421811512,13.24,127.67,127.61,7.11478578]
["bitfinex-derivatives","SOLF0:USTF0",1766421812422,0.04998661,127.65,127.61,7.11478578]
["bitfinex-derivatives","SOLF0:USTF0",1766421814326,0.04998661,127.65,127.62,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766421820030,0.04998661,127.65,127.61,7.11478578]
["bitfinex-derivatives","SOLF0:USTF0",1766421820334,14.26998661,127.65,127.6,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766421820525,14.26998661,127.65,127.57,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766421820724,14.22,127.65,127.59,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766421821528,0.05099581,127.63,127.61,0.05161179]
["bitfinex-derivatives","SOLF0:USTF0",1766421829532,0.00099581,127.63,127.61,0.05161179]
["bitfinex-derivatives","SOLF0:USTF0",1766421830638,0.00099581,127.63,127.61,7.10701179]
["bitfinex-derivatives","SOLF0:USTF0",1766421834533,0.00099581,127.63,127.61,0.05161179]
["bitfinex-derivatives","SOLF0:USTF0",1766421844345,0.00099581,127.63,127.61,7.10701179]
["bitfinex-derivatives","SOLF0:USTF0",1766421845535,0.00099581,127.63,127.61,0.05161179]
["bitfinex-derivatives","SOLF0:USTF0",1766421850543,0.00099581,127.63,127.62,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1766421850846,0.00099581,127.63,127.61,0.05161179]
["bitfinex-derivatives","SOLF0:USTF0",1766421851348,0.00099581,127.63,127.61,7.10701179]
["bitfinex-derivatives","SOLF0:USTF0",1766421856748,0.00099581,127.63,127.61,0.05161179]
["bitfinex-derivatives","SOLF0:USTF0",1766421860255,13.21,127.62,127.54,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766421860452,13.21,127.62,127.57,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766421861155,0.05870917,127.61,127.58,7.11284343]
["bitfinex-derivatives","SOLF0:USTF0",1766421864361,0.05870917,127.61,127.58,0.05574343]
["bitfinex-derivatives","SOLF0:USTF0",1766421865061,13.21,127.6,127.54,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1766421865357,13.21,127.6,127.51,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766421865951,0.0582119,127.57,127.54,0.0542935]
["bitfinex-derivatives","SOLF0:USTF0",1766421875457,15.57139641,127.6,127.54,7.1136935]
["bitfinex-derivatives","SOLF0:USTF0",1766421875857,22.05689641,127.62,127.54,0.0542935]
["bitfinex-derivatives","SOLF0:USTF0",1766421876061,22.05689641,127.62,127.52,112.18779641]
["bitfinex-derivatives","SOLF0:USTF0",1766421876762,22.05689641,127.62,127.56,0.05668431]
["bitfinex-derivatives","SOLF0:USTF0",1766421876963,15.00139641,127.62,127.56,7.11478431]
["bitfinex-derivatives","SOLF0:USTF0",1766421877763,0.05879148,127.6,127.56,7.11478431]
["bitfinex-derivatives","SOLF0:USTF0",1766421879358,0.05879148,127.6,127.57,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766421879559,2.36139641,127.62,127.57,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766421880664,0.05717597,127.61,127.57,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766421883768,0.05717597,127.61,127.58,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1766421886066,0.05717597,127.61,127.56,0.05668431]
["bitfinex-derivatives","SOLF0:USTF0",1766421886067,0.05717597,127.61,127.56,7.11458431]
["bitfinex-derivatives","SOLF0:USTF0",1766421886269,12.69717597,127.61,127.56,7.11458431]
["bitfinex-derivatives","SOLF0:USTF0",1766421887266,15.00139641,127.6,127.56,0.05668431]
["bitfinex-derivatives","SOLF0:USTF0",1766421889271,22.05749641,127.6,127.56,0.05668431]
["bitfinex-derivatives","SOLF0:USTF0",1766421890470,12.64,127.59,127.56,0.05668431]
["bitfinex-derivatives","SOLF0:USTF0",1766421891077,12.64,127.59,127.53,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1766421892178,0.05931847,127.57,127.55,0.05573329]
["bitfinex-derivatives","SOLF0:USTF0",1766421892981,0.05931847,127.57,127.51,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766421893277,2.36139641,127.56,127.51,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766421894179,2.36139641,127.56,127.52,0.05259392]
["bitfinex-derivatives","SOLF0:USTF0",1766421894772,15.00139641,127.56,127.52,0.05259392]
["bitfinex-derivatives","SOLF0:USTF0",1766421894980,15.00139641,127.56,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421894981,15.00139641,127.52,127.45,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766421895177,15.00139641,127.52,127.42,109.9113]
["bitfinex-derivatives","SOLF0:USTF0",1766421895378,15.00139641,127.52,127.42,111.27638061]
["bitfinex-derivatives","SOLF0:USTF0",1766421896092,15.00139641,127.52,127.46,0.05999099]
["bitfinex-derivatives","SOLF0:USTF0",1766421896093,0.00135788,127.48,127.46,0.05999099]
["bitfinex-derivatives","SOLF0:USTF0",1766421897596,0.00135788,127.48,127.46,7.12359099]
["bitfinex-derivatives","SOLF0:USTF0",1766421897896,0.00135788,127.48,127.46,0.05999099]
["bitfinex-derivatives","SOLF0:USTF0",1766421898288,0.00135788,127.48,127.43,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766421898490,12.64135788,127.48,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421898793,12.64,127.48,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421899296,12.64,127.48,127.41,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766421899490,0.05389856,127.45,127.43,0.05601342]
["bitfinex-derivatives","SOLF0:USTF0",1766421900098,2.41529497,127.45,127.43,0.05601342]
["bitfinex-derivatives","SOLF0:USTF0",1766421901098,15.05529497,127.45,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421902104,15.05529497,127.45,127.41,0.05935669]
["bitfinex-derivatives","SOLF0:USTF0",1766421903898,12.69389856,127.45,127.41,0.05935669]
["bitfinex-derivatives","SOLF0:USTF0",1766421904101,0.05389856,127.45,127.41,0.05935669]
["bitfinex-derivatives","SOLF0:USTF0",1766421904899,15.00139641,127.49,127.41,0.05935669]
["bitfinex-derivatives","SOLF0:USTF0",1766421905096,15.00139641,127.49,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421905399,15.00139641,127.47,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766421905791,15.00139641,127.47,127.42,0.05092434]
["bitfinex-derivatives","SOLF0:USTF0",1766421905991,0.05680795,127.45,127.42,0.05092434]
["bitfinex-derivatives","SOLF0:USTF0",1766421906192,2.36139641,127.51,127.42,0.05092434]
["bitfinex-derivatives","SOLF0:USTF0",1766421906411,2.36139641,127.51,127.42,2.36139641]
["bitfinex-derivatives","SOLF0:USTF0",1766421906708,14.52139641,127.51,127.42,2.36139641]
["bitfinex-derivatives","SOLF0:USTF0",1766421907308,0.00204176,127.48,127.45,0.05616625]
["bitfinex-derivatives","SOLF0:USTF0",1766421914609,0.00204176,127.48,127.45,7.12036625]
["bitfinex-derivatives","SOLF0:USTF0",1766421914815,14.52139641,127.54,127.45,0.05616625]
["bitfinex-derivatives","SOLF0:USTF0",1766421915019,14.52139641,127.54,127.44,2.36139641]
["bitfinex-derivatives","SOLF0:USTF0",1766421915912,0.05642027,127.5,127.48,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1766421917521,14.52139641,127.54,127.48,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1766421918508,0.0526627,127.52,127.48,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1766421923325,12.2126627,127.52,127.48,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1766421925324,12.2126627,127.52,127.48,0.00026825]
["bitfinex-derivatives","SOLF0:USTF0",1766421925528,12.2126627,127.52,127.43,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1766421925529,14.52139641,127.51,127.43,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1766421926021,14.52139641,127.49,127.41,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1766421926623,0.05840332,127.46,127.44,0.05329743]
["bitfinex-derivatives","SOLF0:USTF0",1766421932631,12.16,127.49,127.44,7.11809743]
["bitfinex-derivatives","SOLF0:USTF0",1766421933637,0.0539917,127.48,127.44,7.11809743]
["bitfinex-derivatives","SOLF0:USTF0",1766421935227,0.0539917,127.48,127.45,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1766421935427,0.0039917,127.48,127.44,0.05329743]
["bitfinex-derivatives","SOLF0:USTF0",1766421935928,0.0039917,127.48,127.46,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766421936540,0.0039917,127.48,127.44,99.73769743]
["bitfinex-derivatives","SOLF0:USTF0",1766421936845,0.0039917,127.48,127.44,92.67329743]
["bitfinex-derivatives","SOLF0:USTF0",1766421937028,0.0039917,127.48,127.44,0.05329743]
["bitfinex-derivatives","SOLF0:USTF0",1766421938544,0.0039917,127.48,127.45,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1766421939942,0.0039917,127.48,127.44,7.11779743]
["bitfinex-derivatives","SOLF0:USTF0",1766421940237,0.0039917,127.48,127.44,0.05329743]
["bitfinex-derivatives","SOLF0:USTF0",1766421941629,0.0039917,127.48,127.45,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1766421942035,0.0039917,127.48,127.44,0.05329743]
["bitfinex-derivatives","SOLF0:USTF0",1766421943638,12.0,127.52,127.44,0.05329743]
["bitfinex-derivatives","SOLF0:USTF0",1766421943838,12.0,127.52,127.44,109.8983]
["bitfinex-derivatives","SOLF0:USTF0",1766421944539,12.0,127.52,127.47,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1766421944842,0.05688034,127.51,127.48,0.05736431]
["bitfinex-derivatives","SOLF0:USTF0",1766421945042,12.05688034,127.51,127.43,202.5238]
["bitfinex-derivatives","SOLF0:USTF0",1766421945240,12.0,127.51,127.43,202.5238]
["bitfinex-derivatives","SOLF0:USTF0",1766421945442,12.0,127.51,127.46,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766421946040,0.05101506,127.5,127.47,0.04964716]
["bitfinex-derivatives","SOLF0:USTF0",1766421948345,0.05101506,127.5,127.47,7.11284716]
["bitfinex-derivatives","SOLF0:USTF0",1766421949144,0.05101506,127.5,127.48,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1766421950747,0.05101506,127.5,127.42,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766421950748,19.11261506,127.5,127.42,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766421951051,12.0,127.6,127.5,109.8463]
["bitfinex-derivatives","SOLF0:USTF0",1766421951347,12.0,127.59,127.51,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766421951737,0.05124457,127.56,127.54,0.05276406]
["bitfinex-derivatives","SOLF0:USTF0",1766421961547,12.05124457,127.56,127.54,0.00276406]
["bitfinex-derivatives","SOLF0:USTF0",1766421962253,12.05124457,127.56,127.49,49.64416406]
["bitfinex-derivatives","SOLF0:USTF0",1766421963051,0.05124457,127.56,127.51,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766421963355,12.0,127.55,127.45,109.8838]
["bitfinex-derivatives","SOLF0:USTF0",1766421963656,12.0,127.55,127.48,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1766421964254,0.05954452,127.53,127.5,0.0595148]
["bitfinex-derivatives","SOLF0:USTF0",1766421966256,0.05954452,127.53,127.46,66.9992148]
["bitfinex-derivatives","SOLF0:USTF0",1766421967351,0.05954452,127.53,127.48,0.05534769]
["bitfinex-derivatives","SOLF0:USTF0",1766421967550,0.05954452,127.53,127.48,7.11794769]
["bitfinex-derivatives","SOLF0:USTF0",1766421969157,11.76954452,127.53,127.48,0.05534769]
["bitfinex-derivatives","SOLF0:USTF0",1766421970759,0.05954452,127.53,127.48,0.05534769]
["bitfinex-derivatives","SOLF0:USTF0",1766421971451,0.05954452,127.53,127.5,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1766421972154,0.05954452,127.53,127.48,7.11764769]
["bitfinex-derivatives","SOLF0:USTF0",1766421974250,0.05954452,127.53,127.49,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766421974451,0.05954452,127.53,127.48,0.05534769]
["bitfinex-derivatives","SOLF0:USTF0",1766421974953,0.05954452,127.53,127.5,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1766421975250,0.05954452,127.53,127.48,0.05534769]
["bitfinex-derivatives","SOLF0:USTF0",1766421975954,0.05954452,127.53,127.5,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766421976859,11.71,127.58,127.49,202.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766421977862,0.05860384,127.55,127.52,0.05138301]
["bitfinex-derivatives","SOLF0:USTF0",1766421978354,11.71,127.58,127.53,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1766421979358,0.05698264,127.57,127.54,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766421979558,0.05698264,127.57,127.54,7.11921908]
["bitfinex-derivatives","SOLF0:USTF0",1766421981558,11.71,127.6,127.54,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1766421982463,11.71,127.6,127.54,7.11881908]
["bitfinex-derivatives","SOLF0:USTF0",1766421982665,0.05923041,127.58,127.54,7.11881908]
["bitfinex-derivatives","SOLF0:USTF0",1766421987864,11.76923041,127.58,127.54,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1766421990365,11.76923041,127.58,127.54,7.11921908]
["bitfinex-derivatives","SOLF0:USTF0",1766421991865,11.76923041,127.58,127.54,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1766421995580,11.76923041,127.58,127.54,7.11921908]
["bitfinex-derivatives","SOLF0:USTF0",1766421996478,11.76923041,127.58,127.54,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1766421998179,11.76923041,127.58,127.52,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1766421998373,15.04127314,127.57,127.51,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1766421998982,0.05498804,127.55,127.53,0.05145616]
["bitfinex-derivatives","SOLF0:USTF0",1766421999177,15.09626118,127.55,127.47,7.31551023]
["bitfinex-derivatives","SOLF0:USTF0",1766421999373,15.09626118,127.55,127.43,119.49200052]
["bitfinex-derivatives","SOLF0:USTF0",1766421999374,15.04127314,127.52,127.43,119.49200052]
["bitfinex-derivatives","SOLF0:USTF0",1766421999976,12.68,127.52,127.45,109.8887]
["bitfinex-derivatives","SOLF0:USTF0",1766422000183,0.00188171,127.5,127.47,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1766422000475,0.00188171,127.5,127.46,109.8776]
["bitfinex-derivatives","SOLF0:USTF0",1766422001377,0.00188171,127.5,127.47,0.05349831]
["bitfinex-derivatives","SOLF0:USTF0",1766422001679,0.00188171,127.5,127.48,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1766422005881,0.00188171,127.5,127.49,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766422006281,0.00188171,127.5,127.47,0.05349831]
["bitfinex-derivatives","SOLF0:USTF0",1766422007783,0.00188171,127.5,127.47,7.11669831]
["bitfinex-derivatives","SOLF0:USTF0",1766422008684,12.68,127.58,127.47,0.05349831]
["bitfinex-derivatives","SOLF0:USTF0",1766422008885,12.68,127.61,127.51,109.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766422009097,12.68,127.61,127.52,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766422009491,15.04127314,127.59,127.52,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766422009782,0.05681156,127.57,127.54,0.05200624]
["bitfinex-derivatives","SOLF0:USTF0",1766422011881,15.0980847,127.57,127.54,0.00200624]
["bitfinex-derivatives","SOLF0:USTF0",1766422012081,15.0980847,127.57,127.49,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766422012281,15.04127314,127.57,127.49,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766422012680,12.68,127.57,127.49,202.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766422013189,0.05676126,127.54,127.52,0.05243434]
["bitfinex-derivatives","SOLF0:USTF0",1766422015682,12.68,127.57,127.52,0.05243434]
["bitfinex-derivatives","SOLF0:USTF0",1766422016777,0.05468728,127.56,127.52,0.05243434]
["bitfinex-derivatives","SOLF0:USTF0",1766422017692,0.00468728,127.56,127.53,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766422018193,0.00468728,127.56,127.54,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766422018389,12.68,127.59,127.54,9.42067314]
["bitfinex-derivatives","SOLF0:USTF0",1766422019395,0.05023624,127.58,127.55,0.05190021]
["bitfinex-derivatives","SOLF0:USTF0",1766422020990,12.73023624,127.58,127.55,0.05190021]
["bitfinex-derivatives","SOLF0:USTF0",1766422021398,12.73023624,127.58,127.55,0.00190021]
["bitfinex-derivatives","SOLF0:USTF0",1766422030294,12.7,127.62,127.55,2.36317335]
["bitfinex-derivatives","SOLF0:USTF0",1766422030993,12.7,127.62,127.57,9.41877314]
["bitfinex-derivatives","SOLF0:USTF0",1766422031194,12.7,127.62,127.57,2.36127314]
["bitfinex-derivatives","SOLF0:USTF0",1766422031400,12.75412929,127.61,127.58,0.04943894]
["bitfinex-derivatives","SOLF0:USTF0",1766422032108,12.75412929,127.61,127.58,7.10653894]
["bitfinex-derivatives","SOLF0:USTF0",1766422032904,12.75412929,127.61,127.58,0.04943894]
["bitfinex-derivatives","SOLF0:USTF0",1766422033303,12.75412929,127.61,127.52,109.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766422033507,12.7,127.61,127.55,2.36127314]
["bitfinex-derivatives","SOLF0:USTF0",1766422034305,0.05342119,127.59,127.55,2.36127314]
["bitfinex-derivatives","SOLF0:USTF0",1766422034701,0.05342119,127.59,127.55,9.42007314]
["bitfinex-derivatives","SOLF0:USTF0",1766422035307,0.05342119,127.59,127.56,0.05487367]
["bitfinex-derivatives","SOLF0:USTF0",1766422036007,12.75342119,127.59,127.56,0.05487367]
["bitfinex-derivatives","SOLF0:USTF0",1766422038215,7.0548,127.63,127.57,9.41887314]
["bitfinex-derivatives","SOLF0:USTF0",1766422038216,12.7,127.63,127.57,9.41887314]
["bitfinex-derivatives","SOLF0:USTF0",1766422038410,12.7,127.63,127.57,2.36127314]
["bitfinex-derivatives","SOLF0:USTF0",1766422039405,0.0518578,127.61,127.59,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1766422039617,0.0518578,127.61,127.59,7.1151319]
["bitfinex-derivatives","SOLF0:USTF0",1766422040617,0.0518578,127.61,127.59,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1766422041208,0.0518578,127.61,127.57,9.41847314]
["bitfinex-derivatives","SOLF0:USTF0",1766422041515,0.0518578,127.61,127.58,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766422042323,0.0518578,127.61,127.58,7.11192481]
["bitfinex-derivatives","SOLF0:USTF0",1766422043816,0.0518578,127.61,127.58,0.05482481]
["bitfinex-derivatives","SOLF0:USTF0",1766422044021,12.7518578,127.61,127.58,0.05482481]
["bitfinex-derivatives","SOLF0:USTF0",1766422044413,12.7518578,127.61,127.58,0.00482481]
["bitfinex-derivatives","SOLF0:USTF0",1766422044608,12.7,127.59,127.51,94.90127314]
["bitfinex-derivatives","SOLF0:USTF0",1766422045522,12.7,127.59,127.54,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766422045825,0.05094747,127.58,127.55,0.05912613]
["bitfinex-derivatives","SOLF0:USTF0",1766422046317,0.05094747,127.58,127.55,7.11792613]
["bitfinex-derivatives","SOLF0:USTF0",1766422050319,12.7,127.61,127.55,0.05912613]
["bitfinex-derivatives","SOLF0:USTF0",1766422051022,15.06127314,127.61,127.55,0.05912613]
["bitfinex-derivatives","SOLF0:USTF0",1766422051322,11.93644455,127.59,127.55,0.05912613]
["bitfinex-derivatives","SOLF0:USTF0",1766422057521,11.89,127.58,127.52,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766422057919,11.89,127.58,127.5,102.12880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422058118,11.89,127.58,127.5,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766422058119,11.89,127.56,127.5,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766422058322,11.89,127.56,127.45,124.22909662]
["bitfinex-derivatives","SOLF0:USTF0",1766422058323,11.89,127.55,127.47,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422058518,0.05821778,127.52,127.5,0.05998313]
["bitfinex-derivatives","SOLF0:USTF0",1766422059232,11.89,127.56,127.5,0.05998313]
["bitfinex-derivatives","SOLF0:USTF0",1766422060331,0.05233091,127.54,127.5,0.05998313]
["bitfinex-derivatives","SOLF0:USTF0",1766422060733,0.05233091,127.54,127.5,7.12148313]
["bitfinex-derivatives","SOLF0:USTF0",1766422060936,0.05233091,127.54,127.5,0.05998313]
["bitfinex-derivatives","SOLF0:USTF0",1766422062633,11.94233091,127.54,127.5,0.05998313]
["bitfinex-derivatives","SOLF0:USTF0",1766422063227,11.94233091,127.54,127.48,14.38585401]
["bitfinex-derivatives","SOLF0:USTF0",1766422064336,11.94233091,127.54,127.5,0.05091051]
["bitfinex-derivatives","SOLF0:USTF0",1766422067535,11.94233091,127.54,127.5,0.00091051]
["bitfinex-derivatives","SOLF0:USTF0",1766422068539,19.00173091,127.54,127.5,0.00091051]
["bitfinex-derivatives","SOLF0:USTF0",1766422068739,11.89,127.53,127.5,0.00091051]
["bitfinex-derivatives","SOLF0:USTF0",1766422069533,18.9499,127.53,127.5,0.00091051]
["bitfinex-derivatives","SOLF0:USTF0",1766422069734,11.89,127.52,127.5,0.00091051]
["bitfinex-derivatives","SOLF0:USTF0",1766422071243,11.89,127.51,127.44,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1766422071741,11.89,127.51,127.45,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1766422072335,0.05938187,127.49,127.47,0.05920716]
["bitfinex-derivatives","SOLF0:USTF0",1766422076238,0.05938187,127.49,127.45,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1766422076837,11.94938187,127.49,127.42,2.76328048]
["bitfinex-derivatives","SOLF0:USTF0",1766422077042,11.94938187,127.49,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766422077242,0.05063391,127.46,127.43,0.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1766422077444,0.05561249,127.46,127.43,0.05884541]
["bitfinex-derivatives","SOLF0:USTF0",1766422079541,0.05561249,127.46,127.43,7.12434541]
["bitfinex-derivatives","SOLF0:USTF0",1766422084045,11.94561249,127.46,127.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766422085046,11.94561249,127.46,127.42,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1766422085255,11.94790203,127.45,127.42,0.00117189]
["bitfinex-derivatives","SOLF0:USTF0",1766422091365,3.68875414,127.44,127.36,1.36569668]
["bitfinex-derivatives","SOLF0:USTF0",1766422091567,12.13,127.43,127.32,110.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766422091764,12.13,127.42,127.32,111.3662524]
["bitfinex-derivatives","SOLF0:USTF0",1766422092470,0.05804121,127.38,127.36,0.04990301]
["bitfinex-derivatives","SOLF0:USTF0",1766422092867,12.13,127.42,127.36,0.04990301]
["bitfinex-derivatives","SOLF0:USTF0",1766422093866,0.05900023,127.4,127.36,0.04990301]
["bitfinex-derivatives","SOLF0:USTF0",1766422094266,12.13,127.44,127.37,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766422095170,0.05066757,127.42,127.39,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1766422096179,12.18066757,127.42,127.39,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1766422100681,12.18066757,127.42,127.36,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766422101675,12.18066757,127.42,127.38,0.05216021]
["bitfinex-derivatives","SOLF0:USTF0",1766422107070,12.13,127.4,127.32,1.3661524]
["bitfinex-derivatives","SOLF0:USTF0",1766422107275,12.13,127.38,127.31,2.77804565]
["bitfinex-derivatives","SOLF0:USTF0",1766422108183,0.05455009,127.36,127.33,0.05273915]
["bitfinex-derivatives","SOLF0:USTF0",1766422112091,12.27455009,127.36,127.33,0.00273915]
["bitfinex-derivatives","SOLF0:USTF0",1766422115086,12.22,127.34,127.29,3.93794702]
["bitfinex-derivatives","SOLF0:USTF0",1766422115980,0.05581008,127.33,127.3,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1766422116882,0.05581008,127.33,127.3,7.1227878]
["bitfinex-derivatives","SOLF0:USTF0",1766422119294,0.05581008,127.33,127.3,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1766422120584,12.65,127.36,127.3,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1766422121491,0.05215837,127.34,127.3,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1766422121684,0.05215837,127.34,127.31,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1766422126190,0.05215837,127.34,127.3,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1766422130099,0.05215837,127.34,127.3,7.1228878]
["bitfinex-derivatives","SOLF0:USTF0",1766422131997,12.70215837,127.34,127.3,7.1228878]
["bitfinex-derivatives","SOLF0:USTF0",1766422132595,12.70215837,127.34,127.29,3.93794702]
["bitfinex-derivatives","SOLF0:USTF0",1766422132596,12.65,127.32,127.29,3.93794702]
["bitfinex-derivatives","SOLF0:USTF0",1766422133601,15.01898976,127.31,127.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766422134105,15.01898976,127.31,127.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766422134605,0.05622339,127.28,127.26,0.03842387]
["bitfinex-derivatives","SOLF0:USTF0",1766422137807,0.05622339,127.28,127.22,1.36727959]
["bitfinex-derivatives","SOLF0:USTF0",1766422137808,12.70622339,127.28,127.22,1.36727959]
["bitfinex-derivatives","SOLF0:USTF0",1766422138010,12.70622339,127.28,127.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766422139707,12.70622339,127.28,127.22,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766422140306,12.70622339,127.28,127.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766422140703,0.05622339,127.28,127.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766422141313,0.05622339,127.28,127.24,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1766422141907,0.05622339,127.28,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766422145220,12.65,127.33,127.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766422145720,12.65,127.33,127.29,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766422145916,2.36898976,127.34,127.29,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766422146113,15.03898976,127.36,127.3,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1766422146310,0.05258082,127.33,127.3,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1766422146505,0.05258082,127.33,127.32,0.05483519]
["bitfinex-derivatives","SOLF0:USTF0",1766422148512,12.72258082,127.33,127.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766422148713,12.67,127.31,127.25,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766422148915,2.36898976,127.32,127.25,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766422149120,15.03898976,127.32,127.25,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766422149513,0.05125538,127.3,127.25,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766422149708,0.05125538,127.3,127.26,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766422152323,0.05125538,127.3,127.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766422152922,0.00125538,127.3,127.28,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766422153120,15.03898976,127.34,127.28,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1766422154124,0.05192654,127.32,127.3,0.05264358]
["bitfinex-derivatives","SOLF0:USTF0",1766422157426,0.00192654,127.32,127.3,0.05264358]
["bitfinex-derivatives","SOLF0:USTF0",1766422164939,0.00192654,127.32,127.3,7.12514358]
["bitfinex-derivatives","SOLF0:USTF0",1766422165230,0.00192654,127.32,127.3,0.05264358]
["bitfinex-derivatives","SOLF0:USTF0",1766422165432,15.03898976,127.31,127.26,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1766422165633,15.03898976,127.31,127.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766422166446,0.05871011,127.29,127.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766422167050,0.05871011,127.29,127.25,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1766422167051,0.05871011,127.29,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766422170642,0.05871011,127.29,127.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766422171952,7.0703,127.35,127.27,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766422171953,105.48,127.32,127.27,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766422172842,0.05800716,127.31,127.28,0.05197587]
["bitfinex-derivatives","SOLF0:USTF0",1766422179560,12.95800716,127.31,127.28,0.05197587]
["bitfinex-derivatives","SOLF0:USTF0",1766422180163,12.95800716,127.31,127.24,14.15880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422181562,12.95800716,127.31,127.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1766422190866,12.95800716,127.31,127.25,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1766422191061,12.95800716,127.31,127.26,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1766422191666,12.95800716,127.31,127.26,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766422192167,12.95800716,127.31,127.26,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1766422194573,12.95800716,127.31,127.26,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766422195462,12.95800716,127.31,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766422195760,12.95800716,127.31,127.22,124.43099662]
["bitfinex-derivatives","SOLF0:USTF0",1766422195761,12.9,127.29,127.22,14.28880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422195962,0.0496704,127.27,127.22,14.28880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422196257,0.0496704,127.27,127.23,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1766422197967,0.0496704,127.27,127.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766422199574,0.0496704,127.27,127.22,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1766422201473,0.0496704,127.27,127.23,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1766422201975,0.0496704,127.27,127.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766422204380,0.0496704,127.27,127.23,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1766422205875,0.0496704,127.27,127.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766422206180,0.0496704,127.27,127.24,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1766422206476,109.13420514,127.3,127.26,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766422206477,92.76,127.3,127.26,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766422206666,12.67,127.33,127.26,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766422207273,0.05366044,127.31,127.28,0.05640464]
["bitfinex-derivatives","SOLF0:USTF0",1766422211176,12.72366044,127.31,127.28,0.05640464]
["bitfinex-derivatives","SOLF0:USTF0",1766422214085,12.72366044,127.31,127.26,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766422214288,12.67,127.29,127.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766422214787,12.67,127.28,127.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766422214982,0.05584461,127.26,127.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766422215790,0.05584461,127.26,127.21,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422215791,12.67,127.25,127.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766422217279,16.37420514,127.24,127.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766422217480,12.72313008,127.23,127.16,14.32880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422217685,0.05949843,127.21,127.17,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422217994,0.05949843,127.21,127.17,14.32880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422218284,0.05949843,127.21,127.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766422218693,0.05949843,127.21,127.17,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1766422220492,0.05949843,127.21,127.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766422221590,0.05949843,127.21,127.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1766422221999,3.70420514,127.32,127.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766422222000,16.37420514,127.25,127.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766422222182,16.37420514,127.25,127.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766422223193,0.05164481,127.23,127.21,0.0581344]
["bitfinex-derivatives","SOLF0:USTF0",1766422224191,0.05164481,127.23,127.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766422225086,0.05164481,127.23,127.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766422226695,0.05164481,127.23,127.18,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1766422235205,12.77,127.3,127.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766422235707,3.70420514,127.27,127.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766422235907,2.37364571,127.25,127.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766422236410,0.05453799,127.23,127.21,0.05246078]
["bitfinex-derivatives","SOLF0:USTF0",1766422252827,0.00453799,127.23,127.21,4.76246078]
["bitfinex-derivatives","SOLF0:USTF0",1766422253430,0.00453799,127.23,127.21,11.84006078]
["bitfinex-derivatives","SOLF0:USTF0",1766422255627,0.00453799,127.23,127.22,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1766422255826,12.32,127.3,127.23,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766422256022,12.32,127.32,127.24,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766422256230,14.69364571,127.35,127.25,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766422256733,0.06003825,127.31,127.29,0.05537033]
["bitfinex-derivatives","SOLF0:USTF0",1766422260233,92.8,127.36,127.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766422260234,107.49364571,127.36,127.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766422260742,107.49364571,127.36,127.3,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1766422261041,22.32,127.4,127.31,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766422261435,0.05155442,127.37,127.34,0.05636867]
["bitfinex-derivatives","SOLF0:USTF0",1766422261638,0.05155442,127.37,127.27,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766422261639,14.69364571,127.35,127.27,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766422262540,0.05197791,127.32,127.3,0.05664436]
["bitfinex-derivatives","SOLF0:USTF0",1766422263535,0.00197791,127.32,127.3,0.05664436]
["bitfinex-derivatives","SOLF0:USTF0",1766422263739,2.37364571,127.37,127.3,0.05664436]
["bitfinex-derivatives","SOLF0:USTF0",1766422263937,2.37364571,127.37,127.27,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1766422264638,2.37364571,127.37,127.28,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1766422264832,0.05727329,127.33,127.31,0.05091353]
["bitfinex-derivatives","SOLF0:USTF0",1766422265143,0.05727329,127.33,127.31,0.00091353]
["bitfinex-derivatives","SOLF0:USTF0",1766422268946,0.05727329,127.33,127.26,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1766422269948,0.05727329,127.33,127.28,0.05664629]
["bitfinex-derivatives","SOLF0:USTF0",1766422272036,14.96364571,127.32,127.28,0.05664629]
["bitfinex-derivatives","SOLF0:USTF0",1766422272244,2.37364571,127.3,127.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766422272748,2.37364571,127.31,127.25,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766422273250,0.05513412,127.29,127.27,0.05415443]
["bitfinex-derivatives","SOLF0:USTF0",1766422277547,15.01877983,127.29,127.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766422281754,15.01877983,127.29,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766422282355,2.37364571,127.27,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766422282555,0.05870594,127.26,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766422283351,12.64870594,127.26,127.2,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1766422283553,12.64870594,127.26,127.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766422283753,12.64870594,127.26,127.18,95.61933556]
["bitfinex-derivatives","SOLF0:USTF0",1766422283956,0.05669684,127.23,127.18,95.61933556]
["bitfinex-derivatives","SOLF0:USTF0",1766422284544,0.05669684,127.23,127.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766422286258,0.05669684,127.23,127.19,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1766422289553,12.59,127.26,127.2,0.1696492]
["bitfinex-derivatives","SOLF0:USTF0",1766422290556,0.05538042,127.24,127.2,0.1696492]
["bitfinex-derivatives","SOLF0:USTF0",1766422291057,15.39364571,127.28,127.2,0.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1766422291257,13.02,127.28,127.18,2.74933556]
["bitfinex-derivatives","SOLF0:USTF0",1766422291462,15.39364571,127.26,127.18,2.74933556]
["bitfinex-derivatives","SOLF0:USTF0",1766422291963,0.05312605,127.23,127.21,0.05409572]
["bitfinex-derivatives","SOLF0:USTF0",1766422293867,15.39364571,127.26,127.21,0.05409572]
["bitfinex-derivatives","SOLF0:USTF0",1766422294670,2.37364571,127.28,127.21,0.05409572]
["bitfinex-derivatives","SOLF0:USTF0",1766422294970,0.0593813,127.26,127.23,0.05344868]
["bitfinex-derivatives","SOLF0:USTF0",1766422295364,0.0593813,127.26,127.23,7.13004868]
["bitfinex-derivatives","SOLF0:USTF0",1766422296476,10.77881588,127.31,127.24,110.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766422296477,13.07,127.31,127.24,110.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766422296863,13.07,127.33,127.24,110.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766422297170,13.07,127.33,127.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766422297560,0.05257653,127.31,127.28,0.05155922]
["bitfinex-derivatives","SOLF0:USTF0",1766422301171,13.07,127.3,127.21,9.58880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422301373,13.07,127.3,127.2,202.8839]
["bitfinex-derivatives","SOLF0:USTF0",1766422301573,13.07,127.28,127.2,202.8839]
["bitfinex-derivatives","SOLF0:USTF0",1766422302275,0.05006503,127.25,127.23,0.05803813]
["bitfinex-derivatives","SOLF0:USTF0",1766422302671,0.05006503,127.25,127.18,122.45573608]
["bitfinex-derivatives","SOLF0:USTF0",1766422302872,13.12006503,127.25,127.18,112.86693556]
["bitfinex-derivatives","SOLF0:USTF0",1766422303571,13.12006503,127.25,127.2,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1766422303875,13.12006503,127.25,127.21,0.04968972]
["bitfinex-derivatives","SOLF0:USTF0",1766422313283,13.12006503,127.25,127.21,7.12728972]
["bitfinex-derivatives","SOLF0:USTF0",1766422313879,13.12006503,127.25,127.21,0.04968972]
["bitfinex-derivatives","SOLF0:USTF0",1766422315472,13.12006503,127.25,127.18,9.82823556]
["bitfinex-derivatives","SOLF0:USTF0",1766422315790,13.12006503,127.25,127.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766422316380,13.12006503,127.25,127.21,0.05153642]
["bitfinex-derivatives","SOLF0:USTF0",1766422320483,0.05006503,127.25,127.21,0.05153642]
["bitfinex-derivatives","SOLF0:USTF0",1766422320871,13.12006503,127.25,127.21,0.05153642]
["bitfinex-derivatives","SOLF0:USTF0",1766422321996,13.12006503,127.25,127.21,7.12923642]
["bitfinex-derivatives","SOLF0:USTF0",1766422322280,0.05006503,127.25,127.21,0.12153642]
["bitfinex-derivatives","SOLF0:USTF0",1766422322486,13.07,127.29,127.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766422322675,13.07,127.28,127.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766422322874,13.07,127.28,127.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766422323270,13.07,127.28,127.2,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1766422323478,0.05626148,127.25,127.23,0.05735518]
["bitfinex-derivatives","SOLF0:USTF0",1766422324077,0.05626148,127.25,127.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766422324682,0.05626148,127.25,127.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766422325070,0.05626148,127.25,127.22,0.05880953]
["bitfinex-derivatives","SOLF0:USTF0",1766422325677,0.05626148,127.25,127.22,7.13590953]
["bitfinex-derivatives","SOLF0:USTF0",1766422326590,0.05626148,127.25,127.22,0.05880953]
["bitfinex-derivatives","SOLF0:USTF0",1766422332193,0.05626148,127.25,127.22,7.13580953]
["bitfinex-derivatives","SOLF0:USTF0",1766422333295,92.78,127.3,127.23,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766422333491,105.74,127.3,127.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766422333692,12.96,127.32,127.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766422334096,12.96,127.32,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766422334300,0.05225068,127.3,127.27,0.05724834]
["bitfinex-derivatives","SOLF0:USTF0",1766422338289,0.05225068,127.3,127.27,7.13164834]
["bitfinex-derivatives","SOLF0:USTF0",1766422339294,0.05225068,127.3,127.27,0.05724834]
["bitfinex-derivatives","SOLF0:USTF0",1766422344809,0.05225068,127.3,127.27,7.13144834]
["bitfinex-derivatives","SOLF0:USTF0",1766422347206,0.05225068,127.3,127.27,0.05724834]
["bitfinex-derivatives","SOLF0:USTF0",1766422351413,13.48225068,127.3,127.27,0.05724834]
["bitfinex-derivatives","SOLF0:USTF0",1766422351606,13.48225068,127.3,127.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766422352313,13.48225068,127.3,127.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766422352500,13.48225068,127.3,127.26,0.05661107]
["bitfinex-derivatives","SOLF0:USTF0",1766422353204,0.05225068,127.3,127.26,0.05661107]
["bitfinex-derivatives","SOLF0:USTF0",1766422353405,0.05225068,127.3,127.26,7.13151107]
["bitfinex-derivatives","SOLF0:USTF0",1766422356009,0.05225068,127.3,127.26,0.05661107]
["bitfinex-derivatives","SOLF0:USTF0",1766422356811,0.05225068,127.3,127.26,7.13101107]
["bitfinex-derivatives","SOLF0:USTF0",1766422357314,0.05225068,127.3,127.27,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766422359318,0.00225068,127.3,127.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766422362909,0.00225068,127.3,127.28,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766422363225,12.55,127.36,127.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766422364217,0.0518124,127.34,127.31,0.05409345]
["bitfinex-derivatives","SOLF0:USTF0",1766422364420,12.6018124,127.34,127.31,0.06035184]
["bitfinex-derivatives","SOLF0:USTF0",1766422365724,0.0518124,127.34,127.31,0.06035184]
["bitfinex-derivatives","SOLF0:USTF0",1766422366020,12.6018124,127.34,127.31,0.06035184]
["bitfinex-derivatives","SOLF0:USTF0",1766422370217,12.55,127.37,127.31,0.10035184]
["bitfinex-derivatives","SOLF0:USTF0",1766422370423,14.92085809,127.39,127.29,112.39585809]
["bitfinex-derivatives","SOLF0:USTF0",1766422370612,14.92085809,127.39,127.32,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766422370815,14.92085809,127.39,127.3,110.0177]
["bitfinex-derivatives","SOLF0:USTF0",1766422371012,14.92085809,127.39,127.29,112.39585809]
["bitfinex-derivatives","SOLF0:USTF0",1766422371013,10.0,127.4,127.32,110.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766422371207,10.0,127.4,127.35,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1766422371414,10.0,127.4,127.36,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766422372413,0.05243621,127.39,127.36,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766422373123,12.55,127.43,127.37,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1766422373324,12.55,127.43,127.35,109.9736]
["bitfinex-derivatives","SOLF0:USTF0",1766422373625,12.55,127.46,127.38,109.9482]
["bitfinex-derivatives","SOLF0:USTF0",1766422374020,0.0575536,127.43,127.41,0.05065651]
["bitfinex-derivatives","SOLF0:USTF0",1766422376224,12.55,127.42,127.28,110.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766422376527,2.37085809,127.36,127.28,117.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766422376721,2.37085809,127.36,127.29,110.0289]
["bitfinex-derivatives","SOLF0:USTF0",1766422377027,2.37085809,127.39,127.31,110.0062]
["bitfinex-derivatives","SOLF0:USTF0",1766422377230,0.00023173,127.36,127.34,0.05939308]
["bitfinex-derivatives","SOLF0:USTF0",1766422379828,0.00023173,127.36,127.29,99.793]
["bitfinex-derivatives","SOLF0:USTF0",1766422380028,0.00023173,127.36,127.29,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1766422380419,0.00023173,127.36,127.29,117.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766422380821,0.00023173,127.36,127.31,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1766422382021,12.55023173,127.36,127.31,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1766422382226,2.37085809,127.35,127.31,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1766422382428,14.92085809,127.35,127.31,0.00068237]
["bitfinex-derivatives","SOLF0:USTF0",1766422382734,14.92085809,127.33,127.25,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766422383633,14.92085809,127.33,127.28,0.05616318]
["bitfinex-derivatives","SOLF0:USTF0",1766422383833,14.92085809,127.35,127.28,0.05616318]
["bitfinex-derivatives","SOLF0:USTF0",1766422384036,14.92085809,127.35,127.25,117.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766422384528,14.92085809,127.35,127.29,0.05879956]
["bitfinex-derivatives","SOLF0:USTF0",1766422384730,0.05670103,127.31,127.29,0.05879956]
["bitfinex-derivatives","SOLF0:USTF0",1766422392438,0.05670103,127.31,127.26,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766422392639,0.05670103,127.31,127.24,99.8156]
["bitfinex-derivatives","SOLF0:USTF0",1766422393434,0.05670103,127.31,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422394634,0.05670103,127.31,127.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766422394839,0.05670103,127.31,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422399946,13.00670103,127.31,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422401652,13.00670103,127.31,127.26,7.12503646]
["bitfinex-derivatives","SOLF0:USTF0",1766422403149,13.00670103,127.31,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422406147,2.37085809,127.3,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422406350,15.32085809,127.3,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422412355,12.95,127.3,127.26,7.12493646]
["bitfinex-derivatives","SOLF0:USTF0",1766422412557,0.05670103,127.31,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422413658,0.05670103,127.31,127.26,110.10223646]
["bitfinex-derivatives","SOLF0:USTF0",1766422415553,0.05670103,127.31,127.28,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1766422426066,12.45670103,127.31,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422427163,12.45670103,127.31,127.26,7.12503646]
["bitfinex-derivatives","SOLF0:USTF0",1766422430159,12.45670103,127.31,127.26,0.05013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422430464,12.45670103,127.31,127.26,0.00013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422431465,19.52880103,127.31,127.26,0.00013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422431661,12.4,127.3,127.26,0.00013646]
["bitfinex-derivatives","SOLF0:USTF0",1766422432061,12.4,127.29,127.2,22.40626593]
["bitfinex-derivatives","SOLF0:USTF0",1766422432260,12.4,127.29,127.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766422433060,0.05244533,127.26,127.23,0.05436784]
["bitfinex-derivatives","SOLF0:USTF0",1766422436072,12.45244533,127.26,127.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766422437069,12.45244533,127.26,127.22,0.05151422]
["bitfinex-derivatives","SOLF0:USTF0",1766422443276,0.05244533,127.26,127.22,0.05151422]
["bitfinex-derivatives","SOLF0:USTF0",1766422444774,12.45244533,127.26,127.22,0.05151422]
["bitfinex-derivatives","SOLF0:USTF0",1766422445576,12.45244533,127.26,127.22,0.00151422]
["bitfinex-derivatives","SOLF0:USTF0",1766422445873,12.6,127.25,127.22,0.00151422]
["bitfinex-derivatives","SOLF0:USTF0",1766422460475,12.6,127.25,127.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766422460875,12.6,127.23,127.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766422461477,0.06014184,127.21,127.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766422463477,0.06014184,127.21,127.15,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766422464085,12.66014184,127.21,127.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766422470093,12.66014184,127.21,127.15,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766422471587,12.66014184,127.21,127.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766422474094,12.66014184,127.21,127.15,17.021]
["bitfinex-derivatives","SOLF0:USTF0",1766422477288,12.66014184,127.21,127.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766422478095,12.66014184,127.21,127.15,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766422478390,12.66014184,127.21,127.14,16.66990052]
["bitfinex-derivatives","SOLF0:USTF0",1766422478391,12.66014184,127.21,127.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766422480100,13.07,127.19,127.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766422480298,0.05124667,127.18,127.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766422485599,0.05124667,127.18,127.14,16.9911]
["bitfinex-derivatives","SOLF0:USTF0",1766422487103,13.12124667,127.18,127.12,16.9924]
["bitfinex-derivatives","SOLF0:USTF0",1766422487405,15.44535819,127.17,127.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766422487605,0.05139265,127.15,127.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766422487805,0.05139265,127.15,127.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766422488304,0.05139265,127.15,127.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766422489608,0.05139265,127.15,127.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766422492901,0.05139265,127.15,127.12,16.9827]
["bitfinex-derivatives","SOLF0:USTF0",1766422493915,15.44535819,127.2,127.13,16.982]
["bitfinex-derivatives","SOLF0:USTF0",1766422494117,15.44535819,127.2,127.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766422494410,15.44535819,127.2,127.14,16.9314]
["bitfinex-derivatives","SOLF0:USTF0",1766422494913,0.0559734,127.18,127.16,0.05680385]
["bitfinex-derivatives","SOLF0:USTF0",1766422495508,13.1259734,127.18,127.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766422495815,13.07,127.18,127.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766422496316,13.07,127.18,127.12,16.9321]
["bitfinex-derivatives","SOLF0:USTF0",1766422496508,13.07,127.18,127.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766422496509,0.05985114,127.16,127.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766422497701,0.05985114,127.16,127.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766422499108,0.05985114,127.16,127.12,16.9326]
["bitfinex-derivatives","SOLF0:USTF0",1766422499608,13.12985114,127.16,127.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766422500014,13.12985114,127.16,127.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766422500715,13.07,127.14,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766422500913,2.43075605,127.13,127.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766422501113,15.50075605,127.13,127.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766422501316,13.12539786,127.13,127.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766422501516,0.05539786,127.13,127.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766422502617,0.05539786,127.13,127.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1766422503817,99.9204,127.17,127.06,134.05911816]
["bitfinex-derivatives","SOLF0:USTF0",1766422503818,15.44535819,127.17,127.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766422504420,2.37535819,127.19,127.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766422504621,2.37535819,127.19,127.15,0.05681547]
["bitfinex-derivatives","SOLF0:USTF0",1766422504817,0.05495105,127.17,127.15,0.05681547]
["bitfinex-derivatives","SOLF0:USTF0",1766422505325,0.00495105,127.17,127.15,0.05681547]
["bitfinex-derivatives","SOLF0:USTF0",1766422505513,0.00495105,127.17,127.15,9.84681547]
["bitfinex-derivatives","SOLF0:USTF0",1766422506624,0.00495105,127.17,127.15,16.92781547]
["bitfinex-derivatives","SOLF0:USTF0",1766422506827,0.00495105,127.17,127.15,7.13781547]
["bitfinex-derivatives","SOLF0:USTF0",1766422507022,0.00495105,127.17,127.15,0.05681547]
["bitfinex-derivatives","SOLF0:USTF0",1766422507529,2.37535819,127.21,127.15,9.83681547]
["bitfinex-derivatives","SOLF0:USTF0",1766422508024,108.50535819,127.23,127.15,9.83681547]
["bitfinex-derivatives","SOLF0:USTF0",1766422508218,108.50535819,127.23,127.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766422508412,108.50535819,127.23,127.18,0.05698425]
["bitfinex-derivatives","SOLF0:USTF0",1766422508618,0.05683954,127.2,127.18,0.05698425]
["bitfinex-derivatives","SOLF0:USTF0",1766422509826,0.05683954,127.2,127.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766422510930,0.05683954,127.2,127.16,0.05208919]
["bitfinex-derivatives","SOLF0:USTF0",1766422511321,13.32683954,127.2,127.16,0.05208919]
["bitfinex-derivatives","SOLF0:USTF0",1766422513326,13.32683954,127.2,127.16,0.00208919]
["bitfinex-derivatives","SOLF0:USTF0",1766422513532,15.64535819,127.17,127.12,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766422514333,15.64535819,127.17,127.1,16.9635]
["bitfinex-derivatives","SOLF0:USTF0",1766422514524,0.05744449,127.15,127.1,16.9635]
["bitfinex-derivatives","SOLF0:USTF0",1766422514726,0.05744449,127.15,127.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766422515027,15.64535819,127.19,127.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766422516032,0.05957054,127.16,127.14,0.05572904]
["bitfinex-derivatives","SOLF0:USTF0",1766422516732,13.27,127.19,127.14,9.81572904]
["bitfinex-derivatives","SOLF0:USTF0",1766422516934,15.64535819,127.21,127.14,9.81572904]
["bitfinex-derivatives","SOLF0:USTF0",1766422517838,0.05123546,127.19,127.14,9.81572904]
["bitfinex-derivatives","SOLF0:USTF0",1766422518547,0.05123546,127.19,127.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766422519549,0.05123546,127.19,127.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766422521257,0.05123546,127.19,127.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766422522553,0.05123546,127.19,127.15,16.841]
["bitfinex-derivatives","SOLF0:USTF0",1766422522752,0.05123546,127.19,127.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766422522958,13.27,127.18,127.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766422523145,15.64535819,127.18,127.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766422523949,0.05445813,127.16,127.13,0.05317993]
["bitfinex-derivatives","SOLF0:USTF0",1766422527358,0.05445813,127.16,127.13,9.86317993]
["bitfinex-derivatives","SOLF0:USTF0",1766422527943,13.32445813,127.16,127.13,0.00317993]
["bitfinex-derivatives","SOLF0:USTF0",1766422528149,15.69981632,127.16,127.13,0.00317993]
["bitfinex-derivatives","SOLF0:USTF0",1766422529973,0.05445813,127.16,127.13,0.00317993]
["bitfinex-derivatives","SOLF0:USTF0",1766422533652,0.00445813,127.16,127.13,9.86317993]
["bitfinex-derivatives","SOLF0:USTF0",1766422540572,0.00445813,127.16,127.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766422544568,13.35,127.23,127.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766422544869,13.35,127.25,127.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766422545665,0.053384,127.22,127.19,0.05605276]
["bitfinex-derivatives","SOLF0:USTF0",1766422547372,0.003384,127.22,127.19,9.84605276]
["bitfinex-derivatives","SOLF0:USTF0",1766422557377,13.35,127.27,127.19,9.84605276]
["bitfinex-derivatives","SOLF0:USTF0",1766422557565,13.35,127.27,127.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766422558461,0.05919776,127.24,127.22,0.05371516]
["bitfinex-derivatives","SOLF0:USTF0",1766422558862,13.35,127.27,127.22,0.05371516]
["bitfinex-derivatives","SOLF0:USTF0",1766422559077,13.35,127.27,127.22,9.73371516]
["bitfinex-derivatives","SOLF0:USTF0",1766422559687,17.06055239,127.3,127.22,9.73371516]
["bitfinex-derivatives","SOLF0:USTF0",1766422559877,0.05437136,127.27,127.25,0.05396869]
["bitfinex-derivatives","SOLF0:USTF0",1766422560571,13.35,127.3,127.25,0.05396869]
["bitfinex-derivatives","SOLF0:USTF0",1766422560776,13.35,127.32,127.25,9.68396869]
["bitfinex-derivatives","SOLF0:USTF0",1766422561771,0.05734676,127.3,127.25,9.68396869]
["bitfinex-derivatives","SOLF0:USTF0",1766422567571,0.05734676,127.3,127.26,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1766422571886,0.05734676,127.3,127.27,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766422572273,0.05734676,127.3,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766422573285,0.05734676,127.3,127.27,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766422573586,0.05734676,127.3,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766422574086,0.05734676,127.3,127.26,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766422576183,12.17734676,127.3,127.25,0.05396869]
["bitfinex-derivatives","SOLF0:USTF0",1766422576391,12.17734676,127.3,127.25,9.59396869]
["bitfinex-derivatives","SOLF0:USTF0",1766422576581,0.05734676,127.3,127.25,9.59396869]
["bitfinex-derivatives","SOLF0:USTF0",1766422577583,0.05734676,127.3,127.25,16.66936869]
["bitfinex-derivatives","SOLF0:USTF0",1766422578593,0.05734676,127.3,127.26,16.5849]
["bitfinex-derivatives","SOLF0:USTF0",1766422579188,12.12,127.34,127.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766422579386,12.12,127.34,127.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766422579690,12.12,127.32,127.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766422579891,12.12,127.3,127.22,16.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766422580296,0.05595507,127.27,127.25,0.05306753]
["bitfinex-derivatives","SOLF0:USTF0",1766422587190,12.17595507,127.27,127.2,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766422588294,12.17595507,127.27,127.22,0.05916356]
["bitfinex-derivatives","SOLF0:USTF0",1766422595398,12.17595507,127.27,127.22,9.37916356]
["bitfinex-derivatives","SOLF0:USTF0",1766422596598,12.17595507,127.27,127.22,16.45626356]
["bitfinex-derivatives","SOLF0:USTF0",1766422597394,0.05595507,127.27,127.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766422597702,0.05595507,127.27,127.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766422598199,0.05595507,127.27,127.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766422598503,12.69,127.31,127.24,13.00055239]
["bitfinex-derivatives","SOLF0:USTF0",1766422598694,12.69,127.31,127.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766422599394,0.05986827,127.29,127.27,0.0543798]
["bitfinex-derivatives","SOLF0:USTF0",1766422605099,12.74986827,127.29,127.27,0.0043798]
["bitfinex-derivatives","SOLF0:USTF0",1766422606005,15.120438,127.29,127.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1766422606300,15.06056973,127.29,127.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1766422606896,0.05349851,127.26,127.24,0.05460361]
["bitfinex-derivatives","SOLF0:USTF0",1766422607800,0.05349851,127.26,127.24,0.00460361]
["bitfinex-derivatives","SOLF0:USTF0",1766422615312,12.74349851,127.26,127.21,2.37056973]
["bitfinex-derivatives","SOLF0:USTF0",1766422615532,12.74349851,127.26,127.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766422615806,12.69,127.26,127.19,2.37056973]
["bitfinex-derivatives","SOLF0:USTF0",1766422616406,0.050571,127.24,127.21,0.0505178]
["bitfinex-derivatives","SOLF0:USTF0",1766422617415,12.740571,127.24,127.21,0.0505178]
["bitfinex-derivatives","SOLF0:USTF0",1766422619406,15.06056973,127.23,127.17,16.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766422619802,15.06056973,127.23,127.15,16.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766422620418,0.0601535,127.2,127.18,0.05159118]
["bitfinex-derivatives","SOLF0:USTF0",1766422623614,0.0001535,127.2,127.18,0.05159118]
["bitfinex-derivatives","SOLF0:USTF0",1766422624610,15.06056973,127.24,127.18,7.13089118]
["bitfinex-derivatives","SOLF0:USTF0",1766422625626,0.05238833,127.22,127.18,7.13089118]
["bitfinex-derivatives","SOLF0:USTF0",1766422628322,0.05238833,127.22,127.18,16.23089118]
["bitfinex-derivatives","SOLF0:USTF0",1766422631315,13.20238833,127.22,127.18,0.05159118]
["bitfinex-derivatives","SOLF0:USTF0",1766422633619,0.05238833,127.22,127.18,16.16089118]
["bitfinex-derivatives","SOLF0:USTF0",1766422634726,13.20238833,127.22,127.18,0.05159118]
["bitfinex-derivatives","SOLF0:USTF0",1766422643026,13.20238833,127.22,127.18,0.00159118]
["bitfinex-derivatives","SOLF0:USTF0",1766422644625,0.05238833,127.22,127.18,7.08079118]
["bitfinex-derivatives","SOLF0:USTF0",1766422648527,0.05238833,127.22,127.18,0.00159118]
["bitfinex-derivatives","SOLF0:USTF0",1766422648528,13.20238833,127.22,127.18,0.00159118]
["bitfinex-derivatives","SOLF0:USTF0",1766422648822,13.15,127.2,127.18,0.00159118]
["bitfinex-derivatives","SOLF0:USTF0",1766422650913,13.15,127.2,127.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766422651928,0.05060143,127.18,127.16,0.05104418]
["bitfinex-derivatives","SOLF0:USTF0",1766422653032,0.05060143,127.18,127.16,0.00104418]
["bitfinex-derivatives","SOLF0:USTF0",1766422656633,12.39060143,127.18,127.16,0.00104418]
["bitfinex-derivatives","SOLF0:USTF0",1766422657835,12.39060143,127.18,127.11,15.9028]
["bitfinex-derivatives","SOLF0:USTF0",1766422659037,12.39060143,127.18,127.13,0.0499333]
["bitfinex-derivatives","SOLF0:USTF0",1766422660936,12.39060143,127.18,127.13,7.1320333]
["bitfinex-derivatives","SOLF0:USTF0",1766422665035,0.05060143,127.18,127.13,15.8820333]
["bitfinex-derivatives","SOLF0:USTF0",1766422665337,0.05060143,127.18,127.14,15.8314]
["bitfinex-derivatives","SOLF0:USTF0",1766422666527,0.05060143,127.18,127.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766422677545,12.34,127.2,127.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766422677736,12.34,127.22,127.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766422678735,0.05461886,127.2,127.18,0.05481807]
["bitfinex-derivatives","SOLF0:USTF0",1766422679334,0.05461886,127.2,127.18,0.00481807]
["bitfinex-derivatives","SOLF0:USTF0",1766422686047,12.29461886,127.2,127.18,0.00481807]
["bitfinex-derivatives","SOLF0:USTF0",1766422687842,0.05461886,127.2,127.18,0.00481807]
["bitfinex-derivatives","SOLF0:USTF0",1766422694054,0.00461886,127.2,127.18,8.43481807]
["bitfinex-derivatives","SOLF0:USTF0",1766422694259,12.24,127.24,127.18,8.43481807]
["bitfinex-derivatives","SOLF0:USTF0",1766422694451,12.24,127.24,127.19,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1766422695154,0.05946695,127.23,127.19,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1766422695459,12.29946695,127.23,127.18,0.00481807]
["bitfinex-derivatives","SOLF0:USTF0",1766422696658,12.24,127.29,127.23,15.4465]
["bitfinex-derivatives","SOLF0:USTF0",1766422696843,12.24,127.29,127.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766422697249,12.24,127.29,127.24,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1766422697450,12.24,127.29,127.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766422697655,0.0525252,127.28,127.25,0.05124989]
["bitfinex-derivatives","SOLF0:USTF0",1766422697853,12.2925252,127.28,127.25,0.05124989]
["bitfinex-derivatives","SOLF0:USTF0",1766422698059,12.2925252,127.28,127.25,0.00124989]
["bitfinex-derivatives","SOLF0:USTF0",1766422721272,0.0525252,127.28,127.25,0.00124989]
["bitfinex-derivatives","SOLF0:USTF0",1766422722175,12.3625252,127.28,127.25,0.00124989]
["bitfinex-derivatives","SOLF0:USTF0",1766422722382,12.3625252,127.28,127.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766422722572,113.72587155,127.31,127.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766422722573,12.31,127.26,127.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766422723474,0.0517727,127.24,127.21,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1766422724576,14.73498607,127.24,127.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766422724785,14.68321337,127.24,127.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766422724981,2.37321337,127.22,127.15,15.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766422725181,12.31,127.21,127.15,15.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766422725481,12.31,127.19,127.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766422725671,0.05881295,127.18,127.15,8.03344596]
["bitfinex-derivatives","SOLF0:USTF0",1766422726174,14.68321337,127.21,127.15,8.03344596]
["bitfinex-derivatives","SOLF0:USTF0",1766422726682,14.68321337,127.21,127.15,15.11424596]
["bitfinex-derivatives","SOLF0:USTF0",1766422727181,0.04945778,127.19,127.15,15.11424596]
["bitfinex-derivatives","SOLF0:USTF0",1766422730782,12.31,127.21,127.16,14.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766422731674,0.05223273,127.2,127.16,14.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766422734283,0.05223273,127.2,127.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766422734686,0.05223273,127.2,127.15,0.05344596]
["bitfinex-derivatives","SOLF0:USTF0",1766422734887,12.36223273,127.2,127.15,0.05344596]
["bitfinex-derivatives","SOLF0:USTF0",1766422735584,12.36223273,127.2,127.15,7.91344596]
["bitfinex-derivatives","SOLF0:USTF0",1766422735790,12.36223273,127.2,127.15,14.99424596]
["bitfinex-derivatives","SOLF0:USTF0",1766422736395,12.36223273,127.2,127.16,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766422740097,0.05223273,127.2,127.16,14.8904]
["bitfinex-derivatives","SOLF0:USTF0",1766422742696,0.05223273,127.2,127.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766422743395,12.31,127.22,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766422744198,0.05725487,127.21,127.19,0.05957702]
["bitfinex-derivatives","SOLF0:USTF0",1766422751696,0.05725487,127.21,127.19,7.13817702]
["bitfinex-derivatives","SOLF0:USTF0",1766422751996,14.72321337,127.26,127.19,7.69957702]
["bitfinex-derivatives","SOLF0:USTF0",1766422752196,14.72321337,127.26,127.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766422752402,14.72321337,127.26,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766422752900,0.05382695,127.24,127.22,0.0603641]
["bitfinex-derivatives","SOLF0:USTF0",1766422780114,14.19704032,127.24,127.16,21.47880052]
["bitfinex-derivatives","SOLF0:USTF0",1766422780319,14.14321337,127.24,127.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766422780812,14.14321337,127.24,127.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766422781215,14.14321337,127.24,127.2,0.05685761]
["bitfinex-derivatives","SOLF0:USTF0",1766422781216,0.0588421,127.23,127.2,0.05685761]
["bitfinex-derivatives","SOLF0:USTF0",1766422781423,11.77,127.26,127.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766422782421,0.05688744,127.25,127.22,0.05087468]
["bitfinex-derivatives","SOLF0:USTF0",1766422784325,11.82688744,127.25,127.22,0.05087468]
["bitfinex-derivatives","SOLF0:USTF0",1766422784522,14.20010081,127.25,127.22,0.05087468]
["bitfinex-derivatives","SOLF0:USTF0",1766422785627,14.20010081,127.25,127.22,0.00087468]
["bitfinex-derivatives","SOLF0:USTF0",1766422786026,11.82688744,127.25,127.19,18.9688]
["bitfinex-derivatives","SOLF0:USTF0",1766422787131,11.82688744,127.25,127.21,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1766422788626,0.05688744,127.25,127.21,11.94726358]
["bitfinex-derivatives","SOLF0:USTF0",1766422789629,0.05688744,127.25,127.21,19.02486358]
["bitfinex-derivatives","SOLF0:USTF0",1766422798338,11.82688744,127.25,127.21,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1766422798641,11.82688744,127.25,127.19,18.9683]
["bitfinex-derivatives","SOLF0:USTF0",1766422799634,11.82688744,127.25,127.21,0.05449911]
["bitfinex-derivatives","SOLF0:USTF0",1766422800745,0.05688744,127.25,127.21,0.05449911]
["bitfinex-derivatives","SOLF0:USTF0",1766422801041,11.82688744,127.25,127.21,0.05449911]
["bitfinex-derivatives","SOLF0:USTF0",1766422801232,0.05688744,127.25,127.21,11.94449911]
["bitfinex-derivatives","SOLF0:USTF0",1766422801436,0.05688744,127.25,127.21,19.02209911]
["bitfinex-derivatives","SOLF0:USTF0",1766422801640,0.05688744,127.25,127.21,11.94449911]
["bitfinex-derivatives","SOLF0:USTF0",1766422801837,0.05688744,127.25,127.22,18.9671]
["bitfinex-derivatives","SOLF0:USTF0",1766422802141,11.77,127.33,127.25,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766422802446,11.77,127.31,127.25,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1766422802633,11.77,127.27,127.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766422802936,11.82868266,127.25,127.23,0.00035281]
["bitfinex-derivatives","SOLF0:USTF0",1766422803241,11.82868266,127.25,127.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766422803438,0.05868266,127.25,127.18,122.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766422803633,0.05868266,127.25,127.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766422804033,0.05868266,127.25,127.21,0.05812639]
["bitfinex-derivatives","SOLF0:USTF0",1766422806640,11.15868266,127.25,127.21,0.05812639]
["bitfinex-derivatives","SOLF0:USTF0",1766422806830,14.86794108,127.25,127.21,0.05812639]
["bitfinex-derivatives","SOLF0:USTF0",1766422808151,11.1,127.24,127.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766422809050,0.05068854,127.22,127.2,0.04946981]
["bitfinex-derivatives","SOLF0:USTF0",1766422815655,11.15068854,127.22,127.16,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1766422815847,11.1,127.2,127.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766422816843,11.1,127.22,127.16,0.04948282]
["bitfinex-derivatives","SOLF0:USTF0",1766422817257,11.1,127.22,127.16,11.08948282]
["bitfinex-derivatives","SOLF0:USTF0",1766422818052,0.0544883,127.2,127.16,11.08948282]
["bitfinex-derivatives","SOLF0:USTF0",1766422818462,0.0044883,127.2,127.16,18.16978282]
["bitfinex-derivatives","SOLF0:USTF0",1766422818759,0.0044883,127.2,127.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766422819756,0.0044883,127.2,127.17,18.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766422820346,0.0044883,127.2,127.16,0.04948282]
["bitfinex-derivatives","SOLF0:USTF0",1766422823646,11.1044883,127.2,127.16,0.04948282]
["bitfinex-derivatives","SOLF0:USTF0",1766422827658,0.0044883,127.2,127.16,0.04948282]
["bitfinex-derivatives","SOLF0:USTF0",1766422828547,11.1044883,127.2,127.16,0.04948282]
["bitfinex-derivatives","SOLF0:USTF0",1766422828948,11.1,127.18,127.12,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766422829156,11.1,127.18,127.12,18.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766422829462,11.1,127.18,127.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766422829964,0.05113752,127.17,127.14,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1766422830646,11.44113752,127.17,127.1,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1766422830846,11.44113752,127.17,127.09,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766422831047,11.39,127.17,127.09,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766422831664,0.06024419,127.14,127.12,0.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1766422831963,92.84,127.18,127.12,11.88495357]
["bitfinex-derivatives","SOLF0:USTF0",1766422832962,0.05202137,127.16,127.12,18.96755357]
["bitfinex-derivatives","SOLF0:USTF0",1766422835860,11.98202137,127.16,127.12,0.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1766422840165,0.05202137,127.16,127.12,0.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1766422840569,0.05202137,127.16,127.12,18.27765357]
["bitfinex-derivatives","SOLF0:USTF0",1766422842165,0.05202137,127.16,127.13,18.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766422842166,0.00202137,127.16,127.13,18.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766422845574,3.70925842,127.2,127.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766422845761,11.93,127.21,127.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766422846074,2.37512717,127.2,127.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766422846671,0.05804944,127.19,127.16,0.04949453]
["bitfinex-derivatives","SOLF0:USTF0",1766422848671,2.43317661,127.19,127.16,0.04949453]
["bitfinex-derivatives","SOLF0:USTF0",1766422849074,0.05804944,127.19,127.16,0.04949453]
["bitfinex-derivatives","SOLF0:USTF0",1766422850276,0.05804944,127.19,127.16,7.12989453]
["bitfinex-derivatives","SOLF0:USTF0",1766422850980,95.23512717,127.22,127.17,18.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766422851271,95.23512717,127.22,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766422851469,2.37512717,127.24,127.18,18.2193]
["bitfinex-derivatives","SOLF0:USTF0",1766422851865,0.05086392,127.22,127.2,0.05781941]
["bitfinex-derivatives","SOLF0:USTF0",1766422856972,14.35599109,127.22,127.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766422857177,2.37512717,127.2,127.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766422857875,0.05022343,127.19,127.17,0.05778419]
["bitfinex-derivatives","SOLF0:USTF0",1766422858580,0.05022343,127.19,127.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766422859086,2.37512717,127.18,127.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766422859587,2.37512717,127.18,127.15,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1766422860094,14.30512717,127.18,127.12,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766422860381,14.30512717,127.18,127.12,18.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766422861080,0.00017263,127.16,127.14,11.19709321]
["bitfinex-derivatives","SOLF0:USTF0",1766422861286,14.30512717,127.2,127.14,11.19709321]
["bitfinex-derivatives","SOLF0:USTF0",1766422862182,0.05631047,127.18,127.14,11.19709321]
["bitfinex-derivatives","SOLF0:USTF0",1766422862684,14.36143764,127.18,127.14,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766422867592,2.37512717,127.16,127.14,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766422868686,11.98631047,127.18,127.14,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766422868896,14.36143764,127.18,127.14,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766422870588,2.43143764,127.18,127.14,18.21859321]
["bitfinex-derivatives","SOLF0:USTF0",1766422870782,0.05631047,127.18,127.14,18.21859321]
["bitfinex-derivatives","SOLF0:USTF0",1766422872397,13.83143764,127.18,127.14,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766422876993,13.77512717,127.16,127.1,18.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766422877892,0.05186226,127.14,127.12,0.05068899]
["bitfinex-derivatives","SOLF0:USTF0",1766422878802,0.05186226,127.14,127.12,0.00068899]
["bitfinex-derivatives","SOLF0:USTF0",1766422883798,11.4,127.17,127.12,0.00068899]
["bitfinex-derivatives","SOLF0:USTF0",1766422884000,2.37512717,127.18,127.12,11.08068899]
["bitfinex-derivatives","SOLF0:USTF0",1766422884204,2.37512717,127.18,127.12,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766422884802,0.05037074,127.16,127.14,0.05929229]
["bitfinex-derivatives","SOLF0:USTF0",1766422887808,11.45037074,127.16,127.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766422888204,0.05037074,127.16,127.12,18.1627]
["bitfinex-derivatives","SOLF0:USTF0",1766422889007,0.05037074,127.16,127.13,0.05311849]
["bitfinex-derivatives","SOLF0:USTF0",1766422890409,0.05037074,127.16,127.13,7.13521849]
["bitfinex-derivatives","SOLF0:USTF0",1766422891009,0.05037074,127.16,127.13,18.21521849]
["bitfinex-derivatives","SOLF0:USTF0",1766422894214,0.05037074,127.16,127.13,11.13311849]
["bitfinex-derivatives","SOLF0:USTF0",1766422895508,2.37512717,127.19,127.13,11.13311849]
["bitfinex-derivatives","SOLF0:USTF0",1766422895707,11.1,127.2,127.13,11.13311849]
["bitfinex-derivatives","SOLF0:USTF0",1766422896614,0.05181257,127.18,127.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766422896918,0.05181257,127.18,127.15,7.13182493]
["bitfinex-derivatives","SOLF0:USTF0",1766422899727,13.77512717,127.16,127.09,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422900313,2.37512717,127.14,127.09,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422900809,0.06002351,127.13,127.1,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1766422903818,2.43515068,127.13,127.1,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1766422905524,13.83515068,127.13,127.06,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1766422905927,11.46002351,127.13,127.06,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1766422906427,11.46002351,127.13,127.06,111.5359]
["bitfinex-derivatives","SOLF0:USTF0",1766422906927,11.4,127.12,127.06,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1766422907116,11.4553329,127.1,127.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766422907315,11.4553329,127.1,127.04,18.6768]
["bitfinex-derivatives","SOLF0:USTF0",1766422908024,11.4553329,127.1,127.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422910234,0.0553329,127.1,127.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422910418,11.4553329,127.1,127.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422911727,11.4553329,127.1,127.04,18.6769]
["bitfinex-derivatives","SOLF0:USTF0",1766422912725,11.4553329,127.1,127.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422912926,0.0553329,127.1,127.05,18.6765]
["bitfinex-derivatives","SOLF0:USTF0",1766422913123,0.0553329,127.1,127.06,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422913426,11.4,127.16,127.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422913627,11.4,127.16,127.1,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422914330,11.4,127.16,127.12,0.05362156]
["bitfinex-derivatives","SOLF0:USTF0",1766422914526,0.06038737,127.14,127.12,0.05362156]
["bitfinex-derivatives","SOLF0:USTF0",1766422914729,92.88,127.18,127.12,11.64362156]
["bitfinex-derivatives","SOLF0:USTF0",1766422915034,11.4,127.19,127.12,11.64362156]
["bitfinex-derivatives","SOLF0:USTF0",1766422915432,11.4,127.19,127.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766422915632,0.0538128,127.17,127.15,0.04984958]
["bitfinex-derivatives","SOLF0:USTF0",1766422916226,15.11609344,127.21,127.15,0.04984958]
["bitfinex-derivatives","SOLF0:USTF0",1766422916427,11.4,127.21,127.15,0.04984958]
["bitfinex-derivatives","SOLF0:USTF0",1766422916627,15.11609344,127.21,127.15,0.04984958]
["bitfinex-derivatives","SOLF0:USTF0",1766422916823,11.4,127.21,127.15,0.04984958]
["bitfinex-derivatives","SOLF0:USTF0",1766422917227,0.05760216,127.19,127.15,0.04984958]
["bitfinex-derivatives","SOLF0:USTF0",1766422918333,0.05760216,127.19,127.15,18.72054958]
["bitfinex-derivatives","SOLF0:USTF0",1766422918831,104.3,127.23,127.16,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422919038,104.3,127.23,127.17,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422920035,0.05505523,127.21,127.19,0.04985888]
["bitfinex-derivatives","SOLF0:USTF0",1766422921936,11.4,127.25,127.19,0.04985888]
["bitfinex-derivatives","SOLF0:USTF0",1766422922332,11.4,127.24,127.19,0.04985888]
["bitfinex-derivatives","SOLF0:USTF0",1766422922634,11.4,127.22,127.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766422923638,0.0534504,127.2,127.17,0.0559242]
["bitfinex-derivatives","SOLF0:USTF0",1766422933155,11.9734504,127.2,127.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766422933460,11.92,127.2,127.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766422934260,0.05660043,127.17,127.15,0.05403791]
["bitfinex-derivatives","SOLF0:USTF0",1766422934555,11.92,127.15,127.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766422935653,0.05811919,127.13,127.11,0.05579978]
["bitfinex-derivatives","SOLF0:USTF0",1766422936152,11.97811919,127.13,127.05,18.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766422936352,11.92,127.13,127.05,18.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766422936550,11.92,127.13,127.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766422936854,11.92,127.12,127.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766422937245,0.0511689,127.1,127.07,0.0548401]
["bitfinex-derivatives","SOLF0:USTF0",1766422939960,11.92,127.16,127.07,11.5348401]
["bitfinex-derivatives","SOLF0:USTF0",1766422940158,11.92,127.16,127.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766422940858,0.05248731,127.13,127.1,0.05746734]
["bitfinex-derivatives","SOLF0:USTF0",1766422946563,11.97248731,127.13,127.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766422947663,11.97248731,127.13,127.08,0.05060514]
["bitfinex-derivatives","SOLF0:USTF0",1766422957870,0.05248731,127.13,127.08,11.55060514]
["bitfinex-derivatives","SOLF0:USTF0",1766422958775,0.05248731,127.13,127.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766422961876,0.05248731,127.13,127.09,18.5844]
["bitfinex-derivatives","SOLF0:USTF0",1766422962377,10.52,127.16,127.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766422962580,10.52,127.18,127.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766422963271,0.05201496,127.15,127.13,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422969783,0.00201496,127.15,127.13,11.55461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422970082,10.52,127.19,127.13,11.55461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422970083,92.9,127.2,127.13,11.55461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422970971,0.0530908,127.18,127.13,11.55461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422971587,0.0530908,127.18,127.14,18.5815]
["bitfinex-derivatives","SOLF0:USTF0",1766422972089,12.89653549,127.17,127.13,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422976686,10.52,127.17,127.13,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422979193,12.89653549,127.16,127.13,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422979488,12.89653549,127.16,127.13,0.00461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422984090,10.52,127.16,127.13,0.00461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422984290,12.89653549,127.16,127.13,0.00461622]
["bitfinex-derivatives","SOLF0:USTF0",1766422991605,13.00653549,127.14,127.08,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766422991998,13.00653549,127.14,127.08,18.1644]
["bitfinex-derivatives","SOLF0:USTF0",1766422992710,0.050066,127.12,127.1,0.05380396]
["bitfinex-derivatives","SOLF0:USTF0",1766422993511,0.050066,127.12,127.1,0.00380396]
["bitfinex-derivatives","SOLF0:USTF0",1766423000410,10.680066,127.12,127.1,0.00380396]
["bitfinex-derivatives","SOLF0:USTF0",1766423000708,10.63,127.1,127.04,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766423000913,2.37653549,127.11,127.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766423001616,0.05027292,127.09,127.07,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1766423010224,10.63,127.12,127.07,17.83715078]
["bitfinex-derivatives","SOLF0:USTF0",1766423011223,0.05700564,127.11,127.07,17.83715078]
["bitfinex-derivatives","SOLF0:USTF0",1766423012418,0.05700564,127.11,127.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766423013219,10.62700564,127.11,127.07,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1766423013924,10.57,127.19,127.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766423014127,12.94653549,127.18,127.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766423014733,92.9,127.21,127.08,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1766423014734,10.62874647,127.15,127.08,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1766423015518,12.79653549,127.14,127.08,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1766423015725,12.79653549,127.14,127.08,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766423015930,0.04952951,127.12,127.1,0.05181977]
["bitfinex-derivatives","SOLF0:USTF0",1766423016526,0.04952951,127.12,127.1,0.00181977]
["bitfinex-derivatives","SOLF0:USTF0",1766423017321,10.46952951,127.12,127.1,0.00181977]
["bitfinex-derivatives","SOLF0:USTF0",1766423017831,12.846065,127.12,127.1,0.00181977]
["bitfinex-derivatives","SOLF0:USTF0",1766423018026,0.04952951,127.12,127.1,0.00181977]
["bitfinex-derivatives","SOLF0:USTF0",1766423020924,10.46952951,127.12,127.1,0.00181977]
["bitfinex-derivatives","SOLF0:USTF0",1766423021125,12.846065,127.12,127.04,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1766423021324,12.79653549,127.12,127.04,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1766423021528,10.42,127.09,127.04,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766423022229,0.05820107,127.08,127.05,0.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1766423022721,10.47820107,127.08,127.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423023127,12.85473656,127.08,127.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423024029,0.05820107,127.08,127.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423024921,10.47820107,127.08,127.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423025536,10.47820107,127.08,127.02,17.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766423028642,10.47820107,127.08,127.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423029627,10.47820107,127.08,127.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766423029835,0.05820107,127.08,127.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423030134,440.4785,127.19,127.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423030135,10.42,127.14,127.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423030332,10.42,127.12,127.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423030729,10.42,127.11,127.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423030935,0.05380711,127.08,127.06,0.05593352]
["bitfinex-derivatives","SOLF0:USTF0",1766423032034,0.00380711,127.08,127.06,0.05593352]
["bitfinex-derivatives","SOLF0:USTF0",1766423033043,0.00380711,127.08,127.06,7.14193352]
["bitfinex-derivatives","SOLF0:USTF0",1766423033344,0.00380711,127.08,127.06,17.31193352]
["bitfinex-derivatives","SOLF0:USTF0",1766423035439,0.00380711,127.08,127.06,0.05593352]
["bitfinex-derivatives","SOLF0:USTF0",1766423036649,0.00380711,127.08,127.06,10.22593352]
["bitfinex-derivatives","SOLF0:USTF0",1766423037143,0.00380711,127.08,127.06,17.31183352]
["bitfinex-derivatives","SOLF0:USTF0",1766423037338,0.00380711,127.08,127.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423037647,10.42,127.16,127.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423038449,0.05589087,127.13,127.11,0.05040927]
["bitfinex-derivatives","SOLF0:USTF0",1766423039450,0.05589087,127.13,127.11,0.00040927]
["bitfinex-derivatives","SOLF0:USTF0",1766423042554,10.42,127.17,127.11,10.17040927]
["bitfinex-derivatives","SOLF0:USTF0",1766423042951,10.42,127.19,127.11,10.17040927]
["bitfinex-derivatives","SOLF0:USTF0",1766423043250,10.42,127.19,127.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766423043554,92.9,127.2,127.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766423043856,0.00291701,127.17,127.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766423044560,0.00291701,127.17,127.14,103.14048128]
["bitfinex-derivatives","SOLF0:USTF0",1766423044947,10.42,127.21,127.14,103.14048128]
["bitfinex-derivatives","SOLF0:USTF0",1766423045252,10.42,127.23,127.16,17.2503]
["bitfinex-derivatives","SOLF0:USTF0",1766423045958,10.42,127.23,127.18,0.05455598]
["bitfinex-derivatives","SOLF0:USTF0",1766423045959,0.05175047,127.21,127.18,0.05455598]
["bitfinex-derivatives","SOLF0:USTF0",1766423047847,0.00175047,127.21,127.18,10.86455598]
["bitfinex-derivatives","SOLF0:USTF0",1766423048056,92.9,127.26,127.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766423048564,10.28,127.25,127.18,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766423049056,0.05099369,127.23,127.2,0.05408203]
["bitfinex-derivatives","SOLF0:USTF0",1766423052949,0.05099369,127.23,127.14,110.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766423052950,10.28,127.21,127.09,137.86487788]
["bitfinex-derivatives","SOLF0:USTF0",1766423053156,10.28,127.21,127.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766423053955,0.05605757,127.18,127.15,0.05048766]
["bitfinex-derivatives","SOLF0:USTF0",1766423055055,10.28,127.22,127.15,7.13138766]
["bitfinex-derivatives","SOLF0:USTF0",1766423055257,10.28,127.22,127.15,17.94138766]
["bitfinex-derivatives","SOLF0:USTF0",1766423055658,13.99771468,127.25,127.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766423056161,0.05166657,127.22,127.19,0.0519961]
["bitfinex-derivatives","SOLF0:USTF0",1766423059758,0.05166657,127.22,127.19,0.0019961]
["bitfinex-derivatives","SOLF0:USTF0",1766423059759,10.33166657,127.22,127.19,0.0019961]
["bitfinex-derivatives","SOLF0:USTF0",1766423059956,10.33166657,127.22,127.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766423060156,10.28,127.2,127.13,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766423060357,10.28,127.2,127.13,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1766423060964,0.05825264,127.18,127.15,0.05186722]
["bitfinex-derivatives","SOLF0:USTF0",1766423062865,17.3575,127.22,127.15,10.86186722]
["bitfinex-derivatives","SOLF0:USTF0",1766423063466,17.3575,127.22,127.15,17.94286722]
["bitfinex-derivatives","SOLF0:USTF0",1766423063467,10.28,127.22,127.15,17.94286722]
["bitfinex-derivatives","SOLF0:USTF0",1766423063669,10.28,127.2,127.15,0.05186722]
["bitfinex-derivatives","SOLF0:USTF0",1766423063865,10.33059916,127.19,127.16,0.00117079]
["bitfinex-derivatives","SOLF0:USTF0",1766423064064,14.04831384,127.19,127.11,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1766423064268,10.28,127.18,127.11,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1766423064772,10.28,127.18,127.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766423064967,0.05633169,127.16,127.14,0.05375092]
["bitfinex-derivatives","SOLF0:USTF0",1766423076782,0.05633169,127.16,127.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766423077885,10.32633169,127.16,127.12,0.05425597]
["bitfinex-derivatives","SOLF0:USTF0",1766423078094,10.27,127.16,127.08,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766423078988,0.05491221,127.13,127.11,0.049632]
["bitfinex-derivatives","SOLF0:USTF0",1766423079191,13.98771468,127.15,127.08,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766423079589,21.06881468,127.15,127.08,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766423079791,10.27,127.14,127.08,17.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766423080192,0.05320084,127.12,127.1,0.03233604]
["bitfinex-derivatives","SOLF0:USTF0",1766423082191,10.27,127.16,127.1,0.03233604]
["bitfinex-derivatives","SOLF0:USTF0",1766423083297,0.05614778,127.14,127.1,0.03233604]
["bitfinex-derivatives","SOLF0:USTF0",1766423083487,10.27,127.13,127.07,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766423083685,10.27,127.13,127.06,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1766423083890,10.27,127.15,127.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423084696,0.05635981,127.12,127.1,0.05320085]
["bitfinex-derivatives","SOLF0:USTF0",1766423085002,10.32635981,127.12,127.06,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766423085592,10.32635981,127.12,127.03,110.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766423085593,10.32635981,127.12,127.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423085899,10.27,127.09,127.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423086101,0.05866363,127.07,127.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423086300,3.71771468,127.12,127.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423086301,13.98771468,127.12,127.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423087198,0.00246469,127.09,127.06,10.09468706]
["bitfinex-derivatives","SOLF0:USTF0",1766423089500,10.27246469,127.09,127.06,0.00468706]
["bitfinex-derivatives","SOLF0:USTF0",1766423089707,12.65062616,127.09,127.06,0.00468706]
["bitfinex-derivatives","SOLF0:USTF0",1766423091107,12.65062616,127.09,127.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423091803,12.64816147,127.08,127.0,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1766423092009,0.05345006,127.05,127.03,0.04948029]
["bitfinex-derivatives","SOLF0:USTF0",1766423092704,0.00345006,127.05,127.03,0.04948029]
["bitfinex-derivatives","SOLF0:USTF0",1766423097507,12.64816147,127.1,127.03,10.08948029]
["bitfinex-derivatives","SOLF0:USTF0",1766423097710,12.64816147,127.1,127.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423098015,10.27,127.1,127.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423098504,10.27,127.1,127.06,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1766423098712,0.05197316,127.08,127.06,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1766423099104,0.05197316,127.08,127.06,0.00044949]
["bitfinex-derivatives","SOLF0:USTF0",1766423099305,10.32197316,127.08,127.06,0.00044949]
["bitfinex-derivatives","SOLF0:USTF0",1766423099904,17.40697316,127.08,127.06,0.00044949]
["bitfinex-derivatives","SOLF0:USTF0",1766423100413,17.40697316,127.08,127.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423100613,17.355,127.08,127.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423101515,0.05693649,127.05,127.03,0.05697714]
["bitfinex-derivatives","SOLF0:USTF0",1766423102407,10.27,127.08,127.03,0.05697714]
["bitfinex-derivatives","SOLF0:USTF0",1766423103409,12.64816147,127.08,127.03,0.05697714]
["bitfinex-derivatives","SOLF0:USTF0",1766423103608,0.05701995,127.07,127.03,0.05697714]
["bitfinex-derivatives","SOLF0:USTF0",1766423105914,12.52816147,127.04,126.98,3.99175176]
["bitfinex-derivatives","SOLF0:USTF0",1766423106411,10.15,127.04,126.98,3.99175176]
["bitfinex-derivatives","SOLF0:USTF0",1766423106623,2.37816147,127.05,126.98,13.92175176]
["bitfinex-derivatives","SOLF0:USTF0",1766423106821,0.05104217,127.03,127.0,0.05360642]
["bitfinex-derivatives","SOLF0:USTF0",1766423107210,12.57920364,127.03,126.98,3.99175176]
["bitfinex-derivatives","SOLF0:USTF0",1766423107414,2.37816147,127.01,126.98,3.99175176]
["bitfinex-derivatives","SOLF0:USTF0",1766423107613,12.52816147,127.01,126.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423107814,12.52816147,126.99,126.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423108216,0.05389674,126.97,126.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423108722,0.05389674,126.97,126.89,3.7488878]
["bitfinex-derivatives","SOLF0:USTF0",1766423108723,12.58205821,126.97,126.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423109017,0.05785985,126.94,126.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423109615,2.37816147,126.98,126.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423109815,12.52816147,126.98,126.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423110014,10.15,126.97,126.89,17.0254]
["bitfinex-derivatives","SOLF0:USTF0",1766423110217,10.15,126.97,126.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423110721,0.05908031,126.94,126.92,0.05517302]
["bitfinex-derivatives","SOLF0:USTF0",1766423110918,2.37816147,126.98,126.92,0.05517302]
["bitfinex-derivatives","SOLF0:USTF0",1766423111117,12.52816147,126.98,126.92,0.05517302]
["bitfinex-derivatives","SOLF0:USTF0",1766423111921,0.05381663,126.96,126.92,9.98517302]
["bitfinex-derivatives","SOLF0:USTF0",1766423113416,0.05381663,126.96,126.92,0.05517302]
["bitfinex-derivatives","SOLF0:USTF0",1766423114827,10.20381663,126.96,126.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423115128,10.15,126.96,126.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423115316,10.15,126.96,126.88,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1766423115521,12.52816147,126.96,126.88,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1766423115828,0.05329125,126.93,126.91,0.05212469]
["bitfinex-derivatives","SOLF0:USTF0",1766423119323,0.05329125,126.93,126.91,0.00212469]
["bitfinex-derivatives","SOLF0:USTF0",1766423121828,10.20329125,126.93,126.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423122233,12.52816147,126.92,126.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423122434,12.52816147,126.92,126.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423122642,2.37816147,126.9,126.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423122840,0.05112106,126.87,126.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423123644,0.05112106,126.87,126.84,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766423124544,2.37816147,126.91,126.85,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766423124742,10.15,126.92,126.85,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766423125645,0.05220952,126.9,126.87,0.05477781]
["bitfinex-derivatives","SOLF0:USTF0",1766423126938,12.58037099,126.9,126.83,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1766423127133,12.52816147,126.9,126.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423127736,12.52816147,126.9,126.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423128036,0.05367756,126.87,126.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423128638,0.05367756,126.87,126.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766423129140,0.05367756,126.87,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766423129445,0.05367756,126.87,126.83,17.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766423129738,0.00367756,126.87,126.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766423129942,9.94,126.93,126.85,12.16816147]
["bitfinex-derivatives","SOLF0:USTF0",1766423130344,2.37816147,126.94,126.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766423130843,2.37816147,126.96,126.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766423131438,12.31816147,126.96,126.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766423131745,12.31816147,126.94,126.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766423131946,0.05755842,126.91,126.89,0.05833394]
["bitfinex-derivatives","SOLF0:USTF0",1766423132846,9.99755842,126.91,126.85,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1766423133049,9.99755842,126.91,126.82,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423133233,9.94,126.91,126.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766423133438,9.94,126.89,126.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766423134039,0.05843037,126.86,126.83,0.05949919]
["bitfinex-derivatives","SOLF0:USTF0",1766423134443,16.32895769,126.91,126.83,9.84949919]
["bitfinex-derivatives","SOLF0:USTF0",1766423134646,16.32895769,126.91,126.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766423135044,16.32895769,126.91,126.83,16.8888]
["bitfinex-derivatives","SOLF0:USTF0",1766423135443,0.06039092,126.88,126.86,0.0579934]
["bitfinex-derivatives","SOLF0:USTF0",1766423135644,0.06039092,126.88,126.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766423135842,0.06039092,126.88,126.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423136551,10.31039092,126.88,126.83,0.05276263]
["bitfinex-derivatives","SOLF0:USTF0",1766423138549,16.69934861,126.88,126.83,0.00276263]
["bitfinex-derivatives","SOLF0:USTF0",1766423139351,10.19,126.87,126.83,0.00276263]
["bitfinex-derivatives","SOLF0:USTF0",1766423139552,10.19,126.87,126.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766423140150,10.19,126.85,126.78,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766423140650,0.05234111,126.83,126.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423140846,10.19,126.88,126.79,120.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766423141046,10.24,126.9,126.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423141950,0.05580245,126.87,126.84,0.060014]
["bitfinex-derivatives","SOLF0:USTF0",1766423142147,0.05580245,126.87,126.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423142541,0.05580245,126.87,126.82,17.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766423142746,10.17,126.9,126.82,17.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766423142948,10.17,126.9,126.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423143251,0.05462892,126.87,126.83,17.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766423146352,86.98,126.91,126.84,17.0382]
["bitfinex-derivatives","SOLF0:USTF0",1766423146749,86.98,126.91,126.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423147256,10.21,126.93,126.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423147458,0.05248542,126.89,126.87,0.05387392]
["bitfinex-derivatives","SOLF0:USTF0",1766423151166,10.21,126.93,126.87,7.15047392]
["bitfinex-derivatives","SOLF0:USTF0",1766423152171,0.05404854,126.91,126.87,7.15047392]
["bitfinex-derivatives","SOLF0:USTF0",1766423152364,0.05404854,126.91,126.87,17.09047392]
["bitfinex-derivatives","SOLF0:USTF0",1766423153258,10.25,126.96,126.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423154163,0.05486443,126.94,126.91,0.05212789]
["bitfinex-derivatives","SOLF0:USTF0",1766423154761,10.30486443,126.94,126.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423155059,10.25,126.94,126.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423155563,10.25,126.94,126.86,17.0368]
["bitfinex-derivatives","SOLF0:USTF0",1766423155953,0.06033236,126.91,126.89,0.06055092]
["bitfinex-derivatives","SOLF0:USTF0",1766423156466,0.06033236,126.91,126.89,0.00055092]
["bitfinex-derivatives","SOLF0:USTF0",1766423159573,0.06033236,126.91,126.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423159982,10.19033236,126.91,126.84,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766423160273,10.19033236,126.91,126.84,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1766423160472,10.19033236,126.91,126.86,0.05323727]
["bitfinex-derivatives","SOLF0:USTF0",1766423160678,10.08,126.87,126.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423161770,10.08,126.87,126.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423162164,10.08,126.87,126.81,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766423162364,10.08,126.87,126.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423162769,0.05579394,126.85,126.82,0.05309564]
["bitfinex-derivatives","SOLF0:USTF0",1766423163663,10.13579394,126.85,126.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423163862,10.08,126.85,126.75,1.37223975]
["bitfinex-derivatives","SOLF0:USTF0",1766423164068,10.08,126.84,126.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423164668,203.4734,126.85,126.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423164669,0.05755155,126.81,126.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423165067,0.05755155,126.81,126.75,120.4376]
["bitfinex-derivatives","SOLF0:USTF0",1766423165269,10.14,126.88,126.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423165472,9.72,126.87,126.77,17.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766423165665,9.72,126.87,126.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423166279,9.77456626,126.84,126.81,0.00171483]
["bitfinex-derivatives","SOLF0:USTF0",1766423166577,0.05456626,126.84,126.81,0.00171483]
["bitfinex-derivatives","SOLF0:USTF0",1766423167374,0.05456626,126.84,126.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423167375,9.72,126.82,126.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423167877,9.72,126.81,126.72,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1766423168081,9.72,126.81,126.7,1.37278107]
["bitfinex-derivatives","SOLF0:USTF0",1766423168276,0.05562718,126.78,126.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423168476,0.05872554,126.75,126.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766423168877,0.05872554,126.75,126.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423169078,9.77872554,126.75,126.66,13.87729214]
["bitfinex-derivatives","SOLF0:USTF0",1766423169281,0.05926032,126.72,126.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423169873,0.05926032,126.72,126.66,11.15569214]
["bitfinex-derivatives","SOLF0:USTF0",1766423170176,0.05926032,126.72,126.66,13.87729214]
["bitfinex-derivatives","SOLF0:USTF0",1766423170381,0.05926032,126.72,126.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423170587,0.05926032,126.72,126.67,110.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766423170588,9.72,126.78,126.7,110.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766423170782,9.72,126.78,126.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423171291,9.72,126.78,126.69,16.9366]
["bitfinex-derivatives","SOLF0:USTF0",1766423171576,0.05153365,126.75,126.66,4.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1766423171772,9.72,126.75,126.66,4.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1766423172171,9.72,126.75,126.66,11.15539214]
["bitfinex-derivatives","SOLF0:USTF0",1766423172379,9.72,126.75,126.66,13.87729214]
["bitfinex-derivatives","SOLF0:USTF0",1766423172571,0.04974996,126.72,126.66,124.45119214]
["bitfinex-derivatives","SOLF0:USTF0",1766423172772,0.04974996,126.72,126.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766423173073,9.72,126.78,126.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423173272,9.72,126.76,126.68,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1766423173781,10.38550909,126.77,126.66,114.61949214]
["bitfinex-derivatives","SOLF0:USTF0",1766423173782,9.72,126.74,126.66,4.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1766423174080,7.1035,126.75,126.69,0.06033969]
["bitfinex-derivatives","SOLF0:USTF0",1766423174081,0.0518924,126.71,126.69,0.06033969]
["bitfinex-derivatives","SOLF0:USTF0",1766423174577,0.0518924,126.71,126.66,3.46070341]
["bitfinex-derivatives","SOLF0:USTF0",1766423174578,9.7718924,126.71,126.66,3.46070341]
["bitfinex-derivatives","SOLF0:USTF0",1766423174777,9.7718924,126.71,126.66,0.00070341]
["bitfinex-derivatives","SOLF0:USTF0",1766423175182,7.1064,126.7,126.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1766423175388,7.1064,126.7,126.58,205.15276498]
["bitfinex-derivatives","SOLF0:USTF0",1766423175389,6.45,126.68,126.58,1.37386498]
["bitfinex-derivatives","SOLF0:USTF0",1766423175592,0.06018955,126.64,126.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423175887,6.44,126.71,126.61,120.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766423176067,6.44,126.71,126.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423176870,0.05066419,126.68,126.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423177077,0.05066419,126.68,126.65,0.05048676]
["bitfinex-derivatives","SOLF0:USTF0",1766423177272,6.44,126.74,126.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423178285,0.05016935,126.71,126.69,0.05635108]
["bitfinex-derivatives","SOLF0:USTF0",1766423179784,93.14,126.76,126.69,7.16275108]
["bitfinex-derivatives","SOLF0:USTF0",1766423180585,93.14,126.76,126.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1766423180786,0.05263662,126.74,126.72,0.05949886]
["bitfinex-derivatives","SOLF0:USTF0",1766423183974,0.05263662,126.74,126.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423184988,0.05263662,126.74,126.7,0.05157932]
["bitfinex-derivatives","SOLF0:USTF0",1766423185185,0.00263662,126.74,126.7,9.88157932]
["bitfinex-derivatives","SOLF0:USTF0",1766423186082,0.00263662,126.74,126.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766423189485,0.00263662,126.74,126.72,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1766423189678,99.57,126.8,126.72,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1766423189883,99.57,126.8,126.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423190291,99.57,126.8,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766423190492,6.43,126.79,126.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423190693,0.05040521,126.77,126.74,0.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1766423193290,0.05040521,126.77,126.74,0.00349519]
["bitfinex-derivatives","SOLF0:USTF0",1766423196796,0.00040521,126.77,126.74,0.00349519]
["bitfinex-derivatives","SOLF0:USTF0",1766423197510,0.00040521,126.77,126.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766423197692,99.5,126.82,126.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766423198196,6.34,126.82,126.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766423198404,6.34,126.82,126.73,16.664]
["bitfinex-derivatives","SOLF0:USTF0",1766423198598,0.05457363,126.79,126.76,0.05507035]
["bitfinex-derivatives","SOLF0:USTF0",1766423198991,0.05457363,126.79,126.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766423199193,6.3,126.78,126.67,120.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766423199394,6.3,126.78,126.68,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423199889,6.3,126.76,126.68,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423200092,0.05684011,126.73,126.71,0.05806413]
["bitfinex-derivatives","SOLF0:USTF0",1766423202713,6.28684011,126.73,126.65,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423202892,6.23,126.73,126.62,120.3738]
["bitfinex-derivatives","SOLF0:USTF0",1766423203204,6.23,126.73,126.63,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423203602,0.0530707,126.69,126.67,0.0428494]
["bitfinex-derivatives","SOLF0:USTF0",1766423203802,0.0584048,126.69,126.67,0.0428494]
["bitfinex-derivatives","SOLF0:USTF0",1766423206006,0.0584048,126.69,126.67,0.0028494]
["bitfinex-derivatives","SOLF0:USTF0",1766423206408,6.2184048,126.69,126.67,0.0028494]
["bitfinex-derivatives","SOLF0:USTF0",1766423209119,0.0584048,126.69,126.67,0.0028494]
["bitfinex-derivatives","SOLF0:USTF0",1766423209300,6.2084048,126.69,126.67,0.0028494]
["bitfinex-derivatives","SOLF0:USTF0",1766423210318,6.14,126.68,126.6,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766423210606,6.14,126.68,126.59,16.882]
["bitfinex-derivatives","SOLF0:USTF0",1766423211199,6.14,126.68,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766423211404,0.05386776,126.65,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766423212216,0.05386776,126.65,126.6,16.8817]
["bitfinex-derivatives","SOLF0:USTF0",1766423213516,0.05386776,126.65,126.61,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423213918,0.05386776,126.65,126.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423215225,0.05386776,126.65,126.6,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423216109,0.05386776,126.65,126.6,16.8817]
["bitfinex-derivatives","SOLF0:USTF0",1766423216820,0.05386776,126.65,126.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1766423219716,6.15,126.71,126.63,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423220724,6.15,126.71,126.63,16.8798]
["bitfinex-derivatives","SOLF0:USTF0",1766423220926,0.05552498,126.68,126.66,0.0517682]
["bitfinex-derivatives","SOLF0:USTF0",1766423222416,0.05552498,126.68,126.66,0.0017682]
["bitfinex-derivatives","SOLF0:USTF0",1766423224226,93.22,126.72,126.66,0.0017682]
["bitfinex-derivatives","SOLF0:USTF0",1766423225326,0.05709155,126.7,126.66,0.0017682]
["bitfinex-derivatives","SOLF0:USTF0",1766423229232,93.22,126.72,126.66,9.3817682]
["bitfinex-derivatives","SOLF0:USTF0",1766423230330,0.00065962,126.7,126.66,9.3817682]
["bitfinex-derivatives","SOLF0:USTF0",1766423233133,2.39318135,126.75,126.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766423233339,99.41,126.76,126.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423233842,93.22,126.76,126.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423234043,13.282,126.78,126.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423234241,0.05015149,126.75,126.73,0.05308522]
["bitfinex-derivatives","SOLF0:USTF0",1766423235435,6.17015149,126.75,126.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423235633,6.12,126.73,126.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423235845,6.12,126.73,126.65,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423236642,0.05250414,126.7,126.68,0.05071689]
["bitfinex-derivatives","SOLF0:USTF0",1766423236845,0.00250414,126.7,126.68,0.05071689]
["bitfinex-derivatives","SOLF0:USTF0",1766423237445,0.00250414,126.7,126.68,0.00071689]
["bitfinex-derivatives","SOLF0:USTF0",1766423243056,0.00250414,126.7,126.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423243754,0.00250414,126.7,126.63,16.4901]
["bitfinex-derivatives","SOLF0:USTF0",1766423243957,6.08250414,126.7,126.65,0.05392942]
["bitfinex-derivatives","SOLF0:USTF0",1766423244751,0.00250414,126.7,126.65,0.05392942]
["bitfinex-derivatives","SOLF0:USTF0",1766423245357,0.00250414,126.7,126.65,7.16282942]
["bitfinex-derivatives","SOLF0:USTF0",1766423245552,0.00250414,126.7,126.65,0.05392942]
["bitfinex-derivatives","SOLF0:USTF0",1766423246449,0.00250414,126.7,126.65,9.43392942]
["bitfinex-derivatives","SOLF0:USTF0",1766423246657,0.00250414,126.7,126.65,16.54292942]
["bitfinex-derivatives","SOLF0:USTF0",1766423247349,0.00250414,126.7,126.66,16.4882]
["bitfinex-derivatives","SOLF0:USTF0",1766423248250,0.00250414,126.7,126.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423249861,0.00250414,126.7,126.67,16.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766423250063,0.00250414,126.7,126.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766423250360,0.00250414,126.7,126.68,0.05010185]
["bitfinex-derivatives","SOLF0:USTF0",1766423251760,0.00250414,126.7,126.68,9.61010185]
["bitfinex-derivatives","SOLF0:USTF0",1766423252061,93.2,126.74,126.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766423253258,0.05883148,126.73,126.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766423253558,0.05883148,126.73,126.69,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766423254356,0.05883148,126.73,126.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766423254950,0.05883148,126.73,126.69,16.6666]
["bitfinex-derivatives","SOLF0:USTF0",1766423256059,0.05883148,126.73,126.68,0.05010185]
["bitfinex-derivatives","SOLF0:USTF0",1766423256361,2.39227544,126.71,126.68,0.05010185]
["bitfinex-derivatives","SOLF0:USTF0",1766423257252,5.98,126.7,126.62,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1766423257463,2.39227544,126.69,126.62,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1766423257659,2.39227544,126.69,126.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766423258353,0.05194746,126.67,126.65,0.0503905]
["bitfinex-derivatives","SOLF0:USTF0",1766423258552,0.00194746,126.67,126.65,0.0503905]
["bitfinex-derivatives","SOLF0:USTF0",1766423263375,95.59227544,126.71,126.65,0.0503905]
["bitfinex-derivatives","SOLF0:USTF0",1766423263872,101.60227544,126.71,126.65,0.0503905]
["bitfinex-derivatives","SOLF0:USTF0",1766423264268,101.60227544,126.71,126.65,10.2803905]
["bitfinex-derivatives","SOLF0:USTF0",1766423264469,0.05572842,126.69,126.65,0.0503905]
["bitfinex-derivatives","SOLF0:USTF0",1766423265877,8.44800386,126.69,126.65,0.0003905]
["bitfinex-derivatives","SOLF0:USTF0",1766423267265,5.95,126.68,126.65,0.0003905]
["bitfinex-derivatives","SOLF0:USTF0",1766423268685,2.44800386,126.69,126.65,0.0003905]
["bitfinex-derivatives","SOLF0:USTF0",1766423270166,0.05572842,126.69,126.65,0.0003905]
["bitfinex-derivatives","SOLF0:USTF0",1766423274483,5.98572842,126.69,126.65,0.0003905]
["bitfinex-derivatives","SOLF0:USTF0",1766423278383,5.91,126.66,126.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766423279288,0.05874364,126.63,126.61,0.05322029]
["bitfinex-derivatives","SOLF0:USTF0",1766423279979,5.91,126.66,126.61,0.05322029]
["bitfinex-derivatives","SOLF0:USTF0",1766423280788,0.05859035,126.65,126.61,0.05322029]
["bitfinex-derivatives","SOLF0:USTF0",1766423281193,93.22,126.67,126.61,10.28322029]
["bitfinex-derivatives","SOLF0:USTF0",1766423282296,0.06025722,126.65,126.61,0.05322029]
["bitfinex-derivatives","SOLF0:USTF0",1766423285186,0.06025722,126.65,126.61,10.28322029]
["bitfinex-derivatives","SOLF0:USTF0",1766423286392,0.06025722,126.65,126.61,17.39442029]
["bitfinex-derivatives","SOLF0:USTF0",1766423287095,6.07,126.72,126.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766423287297,6.07,126.7,126.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766423288203,0.05326186,126.68,126.65,0.05502738]
["bitfinex-derivatives","SOLF0:USTF0",1766423289894,0.00326186,126.68,126.65,16.43392738]
["bitfinex-derivatives","SOLF0:USTF0",1766423292012,5.99,126.72,126.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766423292310,3.74139443,126.73,126.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766423293010,3.74139443,126.73,126.68,0.0580362]
["bitfinex-derivatives","SOLF0:USTF0",1766423293011,0.05285558,126.71,126.68,0.0580362]
["bitfinex-derivatives","SOLF0:USTF0",1766423294113,3.74139443,126.76,126.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766423294305,5.99,126.75,126.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766423295208,0.05873221,126.72,126.69,0.05314541]
["bitfinex-derivatives","SOLF0:USTF0",1766423298211,5.89873221,126.72,126.69,0.00314541]
["bitfinex-derivatives","SOLF0:USTF0",1766423300019,0.05873221,126.72,126.69,0.00314541]
["bitfinex-derivatives","SOLF0:USTF0",1766423301114,5.83,126.75,126.69,16.37974541]
["bitfinex-derivatives","SOLF0:USTF0",1766423301515,5.83,126.75,126.69,9.27314541]
["bitfinex-derivatives","SOLF0:USTF0",1766423302119,0.05869387,126.73,126.69,9.27314541]
["bitfinex-derivatives","SOLF0:USTF0",1766423302819,0.05869387,126.73,126.69,0.00314541]
["bitfinex-derivatives","SOLF0:USTF0",1766423303522,0.05869387,126.73,126.69,7.10974541]
["bitfinex-derivatives","SOLF0:USTF0",1766423307113,0.05869387,126.73,126.69,16.37974541]
["bitfinex-derivatives","SOLF0:USTF0",1766423307423,0.05869387,126.73,126.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766423307814,3.74139443,126.76,126.7,16.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766423308014,9.48139443,126.77,126.7,16.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766423308414,16.58379443,126.77,126.7,16.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766423308725,5.74,126.76,126.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766423308921,0.05212687,126.74,126.72,0.05937805]
["bitfinex-derivatives","SOLF0:USTF0",1766423309121,0.05212687,126.74,126.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766423310116,0.05212687,126.74,126.71,0.05350691]
["bitfinex-derivatives","SOLF0:USTF0",1766423314730,0.00212687,126.74,126.71,9.18350691]
["bitfinex-derivatives","SOLF0:USTF0",1766423315627,0.00212687,126.74,126.71,16.28890691]
["bitfinex-derivatives","SOLF0:USTF0",1766423317035,0.00212687,126.74,126.71,0.05350691]
["bitfinex-derivatives","SOLF0:USTF0",1766423317232,0.00212687,126.74,126.71,9.11350691]
["bitfinex-derivatives","SOLF0:USTF0",1766423317736,0.00212687,126.74,126.71,16.21900691]
["bitfinex-derivatives","SOLF0:USTF0",1766423320936,0.00212687,126.74,126.72,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423322640,5.49,126.79,126.72,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423323339,104.04219443,126.8,126.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423323340,96.94139443,126.8,126.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423323737,0.05809639,126.78,126.75,0.05787199]
["bitfinex-derivatives","SOLF0:USTF0",1766423324843,5.47809639,126.78,126.75,0.05787199]
["bitfinex-derivatives","SOLF0:USTF0",1766423325537,5.47809639,126.78,126.71,16.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766423325538,5.42,126.77,126.71,16.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766423325744,9.16139443,126.76,126.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423326535,0.0507065,126.73,126.71,0.05338527]
["bitfinex-derivatives","SOLF0:USTF0",1766423328145,5.37,126.71,126.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423328739,12.4757,126.71,126.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423328947,0.04970378,126.69,126.66,0.05600669]
["bitfinex-derivatives","SOLF0:USTF0",1766423332351,12.465,126.73,126.66,16.22430669]
["bitfinex-derivatives","SOLF0:USTF0",1766423332352,2.39374523,126.72,126.66,16.22430669]
["bitfinex-derivatives","SOLF0:USTF0",1766423333456,2.39374523,126.72,126.67,16.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766423333457,0.00114019,126.7,126.67,16.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766423333654,0.00114019,126.7,126.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423335552,0.00114019,126.7,126.67,16.1677]
["bitfinex-derivatives","SOLF0:USTF0",1766423336960,93.18,126.74,126.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423337851,95.57374523,126.74,126.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423338160,0.04994983,126.73,126.7,0.05742964]
["bitfinex-derivatives","SOLF0:USTF0",1766423339059,2.44369506,126.73,126.7,0.05742964]
["bitfinex-derivatives","SOLF0:USTF0",1766423341055,93.18,126.74,126.7,9.11742964]
["bitfinex-derivatives","SOLF0:USTF0",1766423341262,93.18,126.74,126.7,0.05742964]
["bitfinex-derivatives","SOLF0:USTF0",1766423341651,100.90374523,126.74,126.7,0.05742964]
["bitfinex-derivatives","SOLF0:USTF0",1766423342254,0.05112536,126.73,126.7,0.05742964]
["bitfinex-derivatives","SOLF0:USTF0",1766423343362,2.39374523,126.72,126.66,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766423343562,7.63374523,126.7,126.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423344573,0.05558608,126.68,126.65,0.05820558]
["bitfinex-derivatives","SOLF0:USTF0",1766423345069,2.39374523,126.71,126.65,16.22710558]
["bitfinex-derivatives","SOLF0:USTF0",1766423345264,7.66374523,126.71,126.65,9.11820558]
["bitfinex-derivatives","SOLF0:USTF0",1766423345464,7.65374523,126.69,126.65,0.05820558]
["bitfinex-derivatives","SOLF0:USTF0",1766423345659,7.65374523,126.69,126.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423346271,0.05614502,126.67,126.64,0.0605974]
["bitfinex-derivatives","SOLF0:USTF0",1766423347275,0.05614502,126.67,126.64,16.0000974]
["bitfinex-derivatives","SOLF0:USTF0",1766423347771,7.68374523,126.71,126.64,16.0000974]
["bitfinex-derivatives","SOLF0:USTF0",1766423348169,5.26,126.74,126.67,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423348467,5.26,126.73,126.67,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423348672,0.053244,126.71,126.69,0.057051]
["bitfinex-derivatives","SOLF0:USTF0",1766423348969,100.81374523,126.75,126.69,0.057051]
["bitfinex-derivatives","SOLF0:USTF0",1766423349672,2.39374523,126.74,126.69,0.057051]
["bitfinex-derivatives","SOLF0:USTF0",1766423349873,2.39374523,126.72,126.69,0.057051]
["bitfinex-derivatives","SOLF0:USTF0",1766423350168,2.44446792,126.72,126.69,0.057051]
["bitfinex-derivatives","SOLF0:USTF0",1766423352573,0.00072269,126.72,126.69,8.887051]
["bitfinex-derivatives","SOLF0:USTF0",1766423352973,0.00072269,126.72,126.69,15.993751]
["bitfinex-derivatives","SOLF0:USTF0",1766423353276,2.39374523,126.75,126.69,15.993751]
["bitfinex-derivatives","SOLF0:USTF0",1766423353277,2.39374523,126.75,126.7,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423353869,2.39374523,126.75,126.7,15.9361]
["bitfinex-derivatives","SOLF0:USTF0",1766423354270,0.05380885,126.74,126.7,15.9361]
["bitfinex-derivatives","SOLF0:USTF0",1766423357983,0.05380885,126.74,126.69,0.057051]
["bitfinex-derivatives","SOLF0:USTF0",1766423358189,2.39374523,126.71,126.69,0.057051]
["bitfinex-derivatives","SOLF0:USTF0",1766423358383,2.44464963,126.71,126.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423358591,0.0509044,126.71,126.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423359591,0.0509044,126.71,126.67,0.05788612]
["bitfinex-derivatives","SOLF0:USTF0",1766423360992,2.39374523,126.7,126.64,15.9392]
["bitfinex-derivatives","SOLF0:USTF0",1766423361190,2.39374523,126.7,126.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423361600,2.39374523,126.68,126.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423361891,0.05104005,126.67,126.65,0.05671396]
["bitfinex-derivatives","SOLF0:USTF0",1766423362097,0.05104005,126.67,126.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766423362991,0.05104005,126.67,126.63,0.05814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423363497,2.39374523,126.66,126.63,0.05814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423366296,0.05104005,126.67,126.63,0.05814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423366692,2.39374523,126.66,126.63,0.05814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423369306,4.72104005,126.67,126.63,0.05814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423369597,0.05104005,126.67,126.63,0.05814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423370691,0.05104005,126.67,126.63,7.16804932]
["bitfinex-derivatives","SOLF0:USTF0",1766423371101,0.05104005,126.67,126.63,8.70814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423372004,0.05104005,126.67,126.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1766423372202,0.05104005,126.67,126.63,8.70814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423373403,0.05104005,126.67,126.63,0.05814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423377103,0.05104005,126.67,126.63,7.16814932]
["bitfinex-derivatives","SOLF0:USTF0",1766423377607,6.73374523,126.72,126.64,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423377791,4.31,126.71,126.62,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423377996,6.70374523,126.7,126.62,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423378603,0.05037212,126.67,126.65,0.05712662]
["bitfinex-derivatives","SOLF0:USTF0",1766423379105,0.00037212,126.67,126.65,0.05712662]
["bitfinex-derivatives","SOLF0:USTF0",1766423382210,0.00037212,126.67,126.65,7.16602662]
["bitfinex-derivatives","SOLF0:USTF0",1766423383303,0.00037212,126.67,126.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423384405,0.00037212,126.67,126.66,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1766423384902,6.62374523,126.73,126.66,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1766423385807,6.62374523,126.73,126.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766423386006,0.06027419,126.71,126.69,0.05729083]
["bitfinex-derivatives","SOLF0:USTF0",1766423386897,0.06027419,126.71,126.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423387205,2.45401942,126.71,126.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423388009,2.45401942,126.71,126.67,0.05516875]
["bitfinex-derivatives","SOLF0:USTF0",1766423389811,6.48401942,126.71,126.67,0.05516875]
["bitfinex-derivatives","SOLF0:USTF0",1766423391909,3.96,126.7,126.67,0.05516875]
["bitfinex-derivatives","SOLF0:USTF0",1766423392106,6.29374523,126.69,126.62,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1766423392407,6.29374523,126.67,126.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423393008,0.05243872,126.65,126.62,0.0590204]
["bitfinex-derivatives","SOLF0:USTF0",1766423398711,0.00243872,126.65,126.62,8.7890204]
["bitfinex-derivatives","SOLF0:USTF0",1766423400915,3.78,126.7,126.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1766423401413,3.76,126.69,126.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423401912,0.05138961,126.67,126.65,0.05109429]
["bitfinex-derivatives","SOLF0:USTF0",1766423404216,3.75138961,126.67,126.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423404522,0.05138961,126.67,126.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766423405420,0.05138961,126.67,126.62,8.78551968]
["bitfinex-derivatives","SOLF0:USTF0",1766423405619,0.05648257,126.66,126.62,15.89601968]
["bitfinex-derivatives","SOLF0:USTF0",1766423405821,0.05648257,126.66,126.63,0.05504197]
["bitfinex-derivatives","SOLF0:USTF0",1766423406622,7.16488257,126.66,126.56,9.86416336]
["bitfinex-derivatives","SOLF0:USTF0",1766423406823,3.74298146,126.64,126.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423407018,7.1084,126.66,126.57,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423407019,3.74298146,126.66,126.57,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423407212,3.74298146,126.66,126.56,110.6583]
["bitfinex-derivatives","SOLF0:USTF0",1766423407213,3.74298146,126.66,126.58,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1766423407615,0.05163709,126.63,126.61,0.05936295]
["bitfinex-derivatives","SOLF0:USTF0",1766423409231,0.05163709,126.63,126.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766423409232,3.74298146,126.62,126.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423409733,3.74298146,126.64,126.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423410231,0.05380756,126.61,126.59,0.05950956]
["bitfinex-derivatives","SOLF0:USTF0",1766423411421,0.05380756,126.61,126.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423411626,0.05380756,126.61,126.52,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423411822,3.74298146,126.62,126.53,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423412426,0.05740063,126.59,126.56,0.05281819]
["bitfinex-derivatives","SOLF0:USTF0",1766423413530,3.74298146,126.65,126.56,8.54281819]
["bitfinex-derivatives","SOLF0:USTF0",1766423413736,3.74298146,126.66,126.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423413936,3.74298146,126.66,126.57,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423414434,10.85158146,126.66,126.58,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423414629,0.05266727,126.63,126.61,0.05342254]
["bitfinex-derivatives","SOLF0:USTF0",1766423415030,0.05266727,126.63,126.61,0.00342254]
["bitfinex-derivatives","SOLF0:USTF0",1766423415238,0.05266727,126.63,126.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423415428,7.1094,126.65,126.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423416229,0.0533764,126.62,126.59,0.05444953]
["bitfinex-derivatives","SOLF0:USTF0",1766423417726,0.0533764,126.62,126.59,0.00444953]
["bitfinex-derivatives","SOLF0:USTF0",1766423418838,0.0033764,126.62,126.59,8.49444953]
["bitfinex-derivatives","SOLF0:USTF0",1766423421136,3.74298146,126.67,126.59,8.49444953]
["bitfinex-derivatives","SOLF0:USTF0",1766423421337,3.74298146,126.67,126.59,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423421842,3.74298146,126.65,126.56,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1766423422042,0.05104952,126.62,126.59,0.05985081]
["bitfinex-derivatives","SOLF0:USTF0",1766423426250,7.16204952,126.62,126.59,0.05985081]
["bitfinex-derivatives","SOLF0:USTF0",1766423427536,7.1113,126.61,126.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766423428549,7.1113,126.61,126.57,0.05826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423428550,0.05851852,126.59,126.57,0.05826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423429043,7.1113,126.61,126.57,8.28826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423430051,0.04967583,126.6,126.57,8.28826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423430646,7.1106,126.63,126.57,8.28826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423431649,0.06020645,126.61,126.57,8.28826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423433252,0.06020645,126.61,126.57,0.05826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423433450,0.06020645,126.61,126.57,8.28826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423434042,0.06020645,126.61,126.57,0.05826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423435156,0.06020645,126.61,126.57,8.28826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423435851,114.33128146,126.65,126.57,0.05826712]
["bitfinex-derivatives","SOLF0:USTF0",1766423436051,3.74298146,126.63,126.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766423436353,114.33128146,126.65,126.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766423436654,3.74298146,126.63,126.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766423436855,0.05017311,126.62,126.59,0.0600337]
["bitfinex-derivatives","SOLF0:USTF0",1766423437055,0.05017311,126.62,126.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766423437558,7.16087311,126.62,126.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766423438157,7.16087311,126.62,126.58,0.05361966]
["bitfinex-derivatives","SOLF0:USTF0",1766423438746,7.1113,126.61,126.58,0.05361966]
["bitfinex-derivatives","SOLF0:USTF0",1766423439359,0.05017311,126.62,126.54,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423439559,207.62778146,126.63,126.54,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423440362,0.04969636,126.6,126.57,0.05982313]
["bitfinex-derivatives","SOLF0:USTF0",1766423446768,93.28,126.63,126.57,8.59982313]
["bitfinex-derivatives","SOLF0:USTF0",1766423446964,124.7614,126.7,126.57,8.59982313]
["bitfinex-derivatives","SOLF0:USTF0",1766423446965,10.85178146,126.66,126.57,8.59982313]
["bitfinex-derivatives","SOLF0:USTF0",1766423447159,93.28,126.65,126.58,15.6529]
["bitfinex-derivatives","SOLF0:USTF0",1766423447358,93.28,126.65,126.59,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423447762,0.06060196,126.63,126.61,8.59701125]
["bitfinex-derivatives","SOLF0:USTF0",1766423447962,40.45636664,126.65,126.61,8.59701125]
["bitfinex-derivatives","SOLF0:USTF0",1766423448268,40.45636664,126.65,126.61,0.05701125]
["bitfinex-derivatives","SOLF0:USTF0",1766423448570,40.45636664,126.65,126.61,7.16811125]
["bitfinex-derivatives","SOLF0:USTF0",1766423448766,8.26,126.67,126.61,0.05701125]
["bitfinex-derivatives","SOLF0:USTF0",1766423448970,0.05899488,126.64,126.61,0.05701125]
["bitfinex-derivatives","SOLF0:USTF0",1766423449168,8.26,126.67,126.61,0.05701125]
["bitfinex-derivatives","SOLF0:USTF0",1766423449368,8.26,126.69,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766423450176,0.05708062,126.67,126.65,0.05865981]
["bitfinex-derivatives","SOLF0:USTF0",1766423451563,8.31708062,126.67,126.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766423451755,8.26,126.67,126.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766423452674,0.04965343,126.65,126.63,0.05140275]
["bitfinex-derivatives","SOLF0:USTF0",1766423453069,3.74298146,126.68,126.63,0.05140275]
["bitfinex-derivatives","SOLF0:USTF0",1766423453273,8.26,126.69,126.63,0.05140275]
["bitfinex-derivatives","SOLF0:USTF0",1766423454066,0.05287488,126.67,126.63,0.05140275]
["bitfinex-derivatives","SOLF0:USTF0",1766423456177,8.26,126.71,126.63,0.05140275]
["bitfinex-derivatives","SOLF0:USTF0",1766423456384,8.26,126.75,126.63,110.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766423456672,10.65510207,126.7,126.61,203.8966]
["bitfinex-derivatives","SOLF0:USTF0",1766423457081,2.39510207,126.68,126.61,203.8966]
["bitfinex-derivatives","SOLF0:USTF0",1766423457289,2.39510207,126.68,126.63,0.05142392]
["bitfinex-derivatives","SOLF0:USTF0",1766423457577,2.39510207,126.68,126.63,7.16142392]
["bitfinex-derivatives","SOLF0:USTF0",1766423458268,0.05290557,126.67,126.63,7.16142392]
["bitfinex-derivatives","SOLF0:USTF0",1766423459081,0.05290557,126.67,126.63,0.05142392]
["bitfinex-derivatives","SOLF0:USTF0",1766423460370,0.05290557,126.67,126.63,7.16132392]
["bitfinex-derivatives","SOLF0:USTF0",1766423460776,8.31290557,126.67,126.63,0.05142392]
["bitfinex-derivatives","SOLF0:USTF0",1766423460977,10.65510207,126.65,126.56,120.34438226]
["bitfinex-derivatives","SOLF0:USTF0",1766423461182,203.8039,126.7,126.55,2.83578943]
["bitfinex-derivatives","SOLF0:USTF0",1766423461183,10.65510207,126.63,126.55,2.83578943]
["bitfinex-derivatives","SOLF0:USTF0",1766423461475,10.65510207,126.63,126.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1766423462180,0.05786534,126.61,126.59,0.04997246]
["bitfinex-derivatives","SOLF0:USTF0",1766423462378,8.31786534,126.61,126.53,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766423462577,2.39510207,126.55,126.47,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423463076,2.39510207,126.53,126.48,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423463277,2.39510207,126.53,126.47,24.13386826]
["bitfinex-derivatives","SOLF0:USTF0",1766423463482,0.00027801,126.52,126.49,8.59420777]
["bitfinex-derivatives","SOLF0:USTF0",1766423463779,2.39510207,126.58,126.5,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423463971,84.78615391,126.6,126.5,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423464172,84.78615391,126.6,126.51,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423464386,6.48655101,126.57,126.49,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423464568,6.42615391,126.57,126.49,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766423465472,0.05218765,126.54,126.52,0.05734384]
["bitfinex-derivatives","SOLF0:USTF0",1766423468384,78.36,126.6,126.52,8.49734384]
["bitfinex-derivatives","SOLF0:USTF0",1766423468583,78.36,126.6,126.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423469584,0.05607066,126.57,126.55,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1766423470371,0.05607066,126.57,126.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423471375,0.05607066,126.57,126.53,0.05082778]
["bitfinex-derivatives","SOLF0:USTF0",1766423473775,93.3,126.63,126.53,8.49082778]
["bitfinex-derivatives","SOLF0:USTF0",1766423473983,93.3,126.63,126.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423474679,0.0500379,126.6,126.57,0.05940822]
["bitfinex-derivatives","SOLF0:USTF0",1766423480286,0.0500379,126.6,126.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423480589,6.42615391,126.6,126.49,110.7197]
["bitfinex-derivatives","SOLF0:USTF0",1766423480791,6.42615391,126.6,126.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423481092,13.53805391,126.6,126.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423481397,13.53805391,126.6,126.54,0.05397183]
["bitfinex-derivatives","SOLF0:USTF0",1766423481398,0.05522779,126.56,126.54,0.05397183]
["bitfinex-derivatives","SOLF0:USTF0",1766423482297,7.1111,126.62,126.54,0.05397183]
["bitfinex-derivatives","SOLF0:USTF0",1766423482496,7.1111,126.62,126.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423482889,93.3,126.63,126.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423483090,7.1086,126.66,126.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423483296,0.05379994,126.63,126.6,0.05277809]
["bitfinex-derivatives","SOLF0:USTF0",1766423484100,0.05379994,126.63,126.6,7.16437809]
["bitfinex-derivatives","SOLF0:USTF0",1766423484301,0.05379994,126.63,126.6,0.05277809]
["bitfinex-derivatives","SOLF0:USTF0",1766423485595,2.3959484,126.66,126.6,8.49277809]
["bitfinex-derivatives","SOLF0:USTF0",1766423485795,93.3,126.67,126.6,8.49277809]
["bitfinex-derivatives","SOLF0:USTF0",1766423486197,101.17531654,126.71,126.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423486402,99.71531654,126.71,126.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766423486596,93.3,126.71,126.65,0.05890849]
["bitfinex-derivatives","SOLF0:USTF0",1766423486899,0.0573431,126.68,126.65,0.05890849]
["bitfinex-derivatives","SOLF0:USTF0",1766423490099,0.0573431,126.68,126.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766423490303,7.1065,126.7,126.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766423490604,110.5414,126.7,126.58,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766423491104,0.05479356,126.65,126.63,0.05111606]
["bitfinex-derivatives","SOLF0:USTF0",1766423491302,0.05754357,126.65,126.63,0.05111606]
["bitfinex-derivatives","SOLF0:USTF0",1766423493107,210.25381654,126.71,126.64,8.06535445]
["bitfinex-derivatives","SOLF0:USTF0",1766423493291,210.25381654,126.71,126.65,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766423493606,210.25381654,126.71,126.6,16.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766423494008,0.05055993,126.67,126.64,0.05468685]
["bitfinex-derivatives","SOLF0:USTF0",1766423494202,93.3,126.71,126.64,0.05468685]
["bitfinex-derivatives","SOLF0:USTF0",1766423494203,93.3,126.71,126.64,9.47468685]
["bitfinex-derivatives","SOLF0:USTF0",1766423495207,93.3,126.71,126.64,16.58408685]
["bitfinex-derivatives","SOLF0:USTF0",1766423495409,0.05541694,126.69,126.64,9.47468685]
["bitfinex-derivatives","SOLF0:USTF0",1766423500204,0.05541694,126.69,126.64,16.58408685]
["bitfinex-derivatives","SOLF0:USTF0",1766423500812,0.05541694,126.69,126.64,9.47468685]
["bitfinex-derivatives","SOLF0:USTF0",1766423501318,93.3,126.71,126.64,9.47468685]
["bitfinex-derivatives","SOLF0:USTF0",1766423501715,13.51971654,126.74,126.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423502419,0.06034147,126.71,126.69,0.05359756]
["bitfinex-derivatives","SOLF0:USTF0",1766423502607,0.00034147,126.71,126.69,0.05359756]
["bitfinex-derivatives","SOLF0:USTF0",1766423503009,87.31982954,126.75,126.69,0.05359756]
["bitfinex-derivatives","SOLF0:USTF0",1766423504216,0.05257015,126.73,126.69,0.05359756]
["bitfinex-derivatives","SOLF0:USTF0",1766423504612,0.05257015,126.73,126.69,10.27359756]
["bitfinex-derivatives","SOLF0:USTF0",1766423504613,0.00257015,126.73,126.69,10.27359756]
["bitfinex-derivatives","SOLF0:USTF0",1766423505118,0.00257015,126.73,126.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766423505319,0.00257015,126.73,126.71,7.59900199]
["bitfinex-derivatives","SOLF0:USTF0",1766423505508,0.00257015,126.73,126.72,7.59900199]
["bitfinex-derivatives","SOLF0:USTF0",1766423507124,99.65531654,126.79,126.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423507307,7.0997,126.82,126.74,14.70270199]
["bitfinex-derivatives","SOLF0:USTF0",1766423507511,7.0997,126.82,126.75,7.59900199]
["bitfinex-derivatives","SOLF0:USTF0",1766423507813,7.1002,126.81,126.76,7.59900199]
["bitfinex-derivatives","SOLF0:USTF0",1766423508014,0.02783251,126.8,126.77,7.65160938]
["bitfinex-derivatives","SOLF0:USTF0",1766423508209,0.02783251,126.8,126.77,0.05260739]
["bitfinex-derivatives","SOLF0:USTF0",1766423508409,93.22,126.83,126.77,10.27260739]
["bitfinex-derivatives","SOLF0:USTF0",1766423509522,93.22,126.83,126.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423510627,6.41531654,126.87,126.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423510822,99.61531654,126.87,126.82,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1766423511124,93.2,126.87,126.82,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1766423511516,93.2,126.87,126.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423511721,6.41531654,126.86,126.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423512115,7.0985,126.84,126.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423512608,0.05558621,126.82,126.79,0.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1766423513119,7.0991,126.83,126.79,0.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1766423513519,7.0982,126.85,126.79,0.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1766423513721,116.82001654,126.86,126.79,0.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1766423514423,13.51291654,126.86,126.79,0.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1766423514726,6.41531654,126.86,126.79,10.28054993]
["bitfinex-derivatives","SOLF0:USTF0",1766423516522,6.41531654,126.86,126.79,0.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1766423516818,6.41531654,126.83,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423517126,6.41531654,126.8,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423517910,0.0529228,126.77,126.75,0.05023169]
["bitfinex-derivatives","SOLF0:USTF0",1766423518112,0.05568428,126.77,126.75,0.05023169]
["bitfinex-derivatives","SOLF0:USTF0",1766423518320,103.5876969,126.83,126.75,0.05023169]
["bitfinex-derivatives","SOLF0:USTF0",1766423518622,214.0180969,126.83,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423519319,214.0180969,126.83,126.76,0.05919496]
["bitfinex-derivatives","SOLF0:USTF0",1766423519626,7.1002,126.81,126.76,0.05919496]
["bitfinex-derivatives","SOLF0:USTF0",1766423519827,214.0180969,126.83,126.76,0.05919496]
["bitfinex-derivatives","SOLF0:USTF0",1766423520217,214.0180969,126.83,126.77,7.31480355]
["bitfinex-derivatives","SOLF0:USTF0",1766423520416,0.05711175,126.81,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423520621,214.0180969,126.83,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423521019,110.4378,126.82,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423521215,110.4378,126.82,126.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423521216,10.4076969,126.8,126.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423521416,0.05163802,126.76,126.74,0.05970315]
["bitfinex-derivatives","SOLF0:USTF0",1766423522020,0.05163802,126.76,126.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423522727,0.00163802,126.76,126.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423523329,0.00163802,126.76,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423523627,110.4487,126.81,126.73,0.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1766423523833,110.4487,126.81,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423524431,7.1018,126.78,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423524618,110.4487,126.81,126.74,0.05322641]
["bitfinex-derivatives","SOLF0:USTF0",1766423525518,10.4076969,126.82,126.74,10.27322641]
["bitfinex-derivatives","SOLF0:USTF0",1766423525718,10.4076969,126.82,126.77,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1766423526628,7.1006,126.8,126.77,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1766423527015,110.4351,126.83,126.77,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1766423527216,93.16,126.84,126.77,10.3116163]
["bitfinex-derivatives","SOLF0:USTF0",1766423528030,100.2587,126.84,126.77,10.3116163]
["bitfinex-derivatives","SOLF0:USTF0",1766423528227,203.5822,126.84,126.77,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1766423528527,7.0991,126.83,126.77,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1766423528729,93.16,126.84,126.77,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1766423529129,10.4076969,126.82,126.71,17.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766423529424,110.4493,126.81,126.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766423529630,203.6148,126.8,126.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766423530029,7.1018,126.78,126.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766423530237,0.05797667,126.76,126.73,0.05479617]
["bitfinex-derivatives","SOLF0:USTF0",1766423534631,100.261,126.8,126.73,10.31479617]
["bitfinex-derivatives","SOLF0:USTF0",1766423536433,100.261,126.8,126.73,17.41919617]
["bitfinex-derivatives","SOLF0:USTF0",1766423536434,93.16,126.8,126.73,17.41919617]
["bitfinex-derivatives","SOLF0:USTF0",1766423538733,93.16,126.8,126.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766423538937,93.16,126.8,126.76,0.05654032]
["bitfinex-derivatives","SOLF0:USTF0",1766423541420,10.4076969,126.85,126.76,10.31654032]
["bitfinex-derivatives","SOLF0:USTF0",1766423541626,93.16,126.84,126.79,0.05613204]
["bitfinex-derivatives","SOLF0:USTF0",1766423541939,100.2584,126.84,126.79,0.05613204]
["bitfinex-derivatives","SOLF0:USTF0",1766423543535,93.16,126.84,126.79,0.05613204]
["bitfinex-derivatives","SOLF0:USTF0",1766423543835,93.16,126.84,126.79,10.31613204]
["bitfinex-derivatives","SOLF0:USTF0",1766423545239,93.16,126.84,126.79,17.41693204]
["bitfinex-derivatives","SOLF0:USTF0",1766423545434,93.16,126.84,126.79,10.31613204]
["bitfinex-derivatives","SOLF0:USTF0",1766423545831,10.4076969,126.88,126.79,10.31613204]
["bitfinex-derivatives","SOLF0:USTF0",1766423546037,10.4076969,126.88,126.76,110.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766423546038,93.16,126.88,126.82,0.06019346]
["bitfinex-derivatives","SOLF0:USTF0",1766423546234,93.16,126.88,126.82,10.32019346]
["bitfinex-derivatives","SOLF0:USTF0",1766423546436,93.16,126.88,126.82,0.06019346]
["bitfinex-derivatives","SOLF0:USTF0",1766423547135,93.16,126.88,126.82,10.32019346]
["bitfinex-derivatives","SOLF0:USTF0",1766423547836,93.16,126.88,126.82,0.06019346]
["bitfinex-derivatives","SOLF0:USTF0",1766423550141,103.5676969,126.88,126.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766423550940,7.0973,126.86,126.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766423551143,0.0543172,126.83,126.81,0.0041261]
["bitfinex-derivatives","SOLF0:USTF0",1766423551343,93.14,126.84,126.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766423552439,0.05256031,126.82,126.79,0.05168308]
["bitfinex-derivatives","SOLF0:USTF0",1766423552741,0.05256031,126.82,126.74,17.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766423552934,93.14,126.84,126.74,17.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766423553131,7.0991,126.83,126.74,17.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766423553734,0.05811967,126.8,126.77,0.054105]
["bitfinex-derivatives","SOLF0:USTF0",1766423557937,0.05811967,126.8,126.77,0.004105]
["bitfinex-derivatives","SOLF0:USTF0",1766423567148,7.15871967,126.8,126.77,0.004105]
["bitfinex-derivatives","SOLF0:USTF0",1766423568153,0.05811967,126.8,126.77,0.004105]
["bitfinex-derivatives","SOLF0:USTF0",1766423569854,7.15871967,126.8,126.77,0.004105]
["bitfinex-derivatives","SOLF0:USTF0",1766423571356,0.05811967,126.8,126.77,0.004105]
["bitfinex-derivatives","SOLF0:USTF0",1766423572650,7.15871967,126.8,126.77,0.004105]
["bitfinex-derivatives","SOLF0:USTF0",1766423573360,0.05811967,126.8,126.77,0.004105]
["bitfinex-derivatives","SOLF0:USTF0",1766423575647,93.21811967,126.8,126.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423575853,93.16,126.8,126.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423576653,0.0523744,126.77,126.75,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766423577052,0.0523744,126.77,126.68,120.35560867]
["bitfinex-derivatives","SOLF0:USTF0",1766423577053,7.1547744,126.77,126.69,18.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766423577253,110.467,126.79,126.69,18.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766423577650,120.87799554,126.78,126.67,18.4874]
["bitfinex-derivatives","SOLF0:USTF0",1766423577855,110.4843,126.77,126.67,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423578064,0.05944562,126.73,126.71,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1766423578259,0.05944562,126.73,126.67,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423579270,0.05944562,126.73,126.69,0.05674439]
["bitfinex-derivatives","SOLF0:USTF0",1766423580966,0.05944562,126.73,126.69,11.43674439]
["bitfinex-derivatives","SOLF0:USTF0",1766423583468,100.2629,126.76,126.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766423584559,0.05385693,126.74,126.72,0.0577734]
["bitfinex-derivatives","SOLF0:USTF0",1766423589671,2.44594533,126.74,126.72,0.0577734]
["bitfinex-derivatives","SOLF0:USTF0",1766423590167,2.44594533,126.74,126.67,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766423590378,2.3920884,126.74,126.67,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766423591171,0.05463919,126.72,126.69,0.05876936]
["bitfinex-derivatives","SOLF0:USTF0",1766423592179,0.00463919,126.72,126.69,11.79876936]
["bitfinex-derivatives","SOLF0:USTF0",1766423593580,0.00463919,126.72,126.7,18.846]
["bitfinex-derivatives","SOLF0:USTF0",1766423602982,0.00463919,126.72,126.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766423603185,0.00463919,126.72,126.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766423603688,0.00463919,126.72,126.69,11.79876936]
["bitfinex-derivatives","SOLF0:USTF0",1766423604084,2.39672759,126.72,126.69,0.05876936]
["bitfinex-derivatives","SOLF0:USTF0",1766423605071,2.39672759,126.72,126.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766423605279,2.3920884,126.7,126.65,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766423605583,2.3920884,126.7,126.65,18.849]
["bitfinex-derivatives","SOLF0:USTF0",1766423605984,2.3920884,126.7,126.66,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766423606186,0.05882838,126.69,126.67,0.05123825]
["bitfinex-derivatives","SOLF0:USTF0",1766423608491,2.3920884,126.71,126.67,0.05123825]
["bitfinex-derivatives","SOLF0:USTF0",1766423609489,0.05369018,126.7,126.67,18.89903825]
["bitfinex-derivatives","SOLF0:USTF0",1766423609689,2.3920884,126.73,126.67,18.89903825]
["bitfinex-derivatives","SOLF0:USTF0",1766423609989,2.3920884,126.73,126.67,18.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766423610687,0.05264447,126.71,126.69,0.05378789]
["bitfinex-derivatives","SOLF0:USTF0",1766423613494,93.16,126.76,126.69,11.93378789]
["bitfinex-derivatives","SOLF0:USTF0",1766423613691,2.3920884,126.75,126.69,11.93378789]
["bitfinex-derivatives","SOLF0:USTF0",1766423614388,93.16,126.76,126.69,11.93378789]
["bitfinex-derivatives","SOLF0:USTF0",1766423614389,2.44974875,126.73,126.69,7.16048789]
["bitfinex-derivatives","SOLF0:USTF0",1766423614893,0.05766035,126.73,126.69,7.16048789]
["bitfinex-derivatives","SOLF0:USTF0",1766423615097,2.44974875,126.73,126.69,7.16048789]
["bitfinex-derivatives","SOLF0:USTF0",1766423615489,0.05766035,126.73,126.7,18.986]
["bitfinex-derivatives","SOLF0:USTF0",1766423615682,2.3920884,126.77,126.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766423615888,2.3920884,126.79,126.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766423616387,2.3920884,126.79,126.73,18.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766423616593,0.05996819,126.77,126.75,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1766423616796,93.2,126.82,126.75,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1766423616995,2.3920884,126.8,126.75,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1766423617381,93.2,126.82,126.75,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1766423617587,2.3920884,126.8,126.75,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1766423617896,0.05024889,126.79,126.75,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1766423621400,2.3920884,126.78,126.75,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1766423621603,2.3920884,126.76,126.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766423621990,2.3920884,126.74,126.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766423622802,0.05645309,126.73,126.7,0.06056595]
["bitfinex-derivatives","SOLF0:USTF0",1766423625401,2.3920884,126.72,126.7,0.00056595]
["bitfinex-derivatives","SOLF0:USTF0",1766423625903,0.05645309,126.73,126.7,0.00056595]
["bitfinex-derivatives","SOLF0:USTF0",1766423632710,93.18,126.77,126.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766423633702,0.05633076,126.75,126.73,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1766423641106,0.05633076,126.75,126.71,18.7055]
["bitfinex-derivatives","SOLF0:USTF0",1766423642111,0.05633076,126.75,126.72,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1766423643703,96.91651354,126.77,126.72,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1766423643704,93.18,126.77,126.72,11.65536712]
["bitfinex-derivatives","SOLF0:USTF0",1766423643907,3.73651354,126.81,126.72,11.65536712]
["bitfinex-derivatives","SOLF0:USTF0",1766423644103,3.73651354,126.81,126.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766423644705,0.05668933,126.78,126.75,0.05154667]
["bitfinex-derivatives","SOLF0:USTF0",1766423645012,0.05668933,126.78,126.72,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766423645207,3.73651354,126.79,126.72,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766423646215,0.05664152,126.77,126.74,0.05770238]
["bitfinex-derivatives","SOLF0:USTF0",1766423650509,3.79315506,126.77,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766423650712,3.73651354,126.77,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766423651512,0.05357418,126.75,126.73,0.05767267]
["bitfinex-derivatives","SOLF0:USTF0",1766423659221,0.00357418,126.75,126.73,12.25767267]
["bitfinex-derivatives","SOLF0:USTF0",1766423660306,0.00357418,126.75,126.73,0.05767267]
["bitfinex-derivatives","SOLF0:USTF0",1766423664217,0.00357418,126.75,126.71,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1766423665126,0.00357418,126.75,126.72,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1766423666824,3.73651354,126.73,126.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1766423667829,0.05905672,126.71,126.69,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1766423676134,10.84031354,126.75,126.69,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1766423676330,3.73651354,126.75,126.69,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1766423677235,0.05522104,126.73,126.69,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1766423678443,100.2833,126.76,126.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423679432,100.2833,126.76,126.72,0.04967948]
["bitfinex-derivatives","SOLF0:USTF0",1766423679740,0.05600361,126.74,126.72,0.04967948]
["bitfinex-derivatives","SOLF0:USTF0",1766423693258,93.18,126.76,126.72,12.20967948]
["bitfinex-derivatives","SOLF0:USTF0",1766423694157,104.03811354,126.79,126.72,12.20967948]
["bitfinex-derivatives","SOLF0:USTF0",1766423694361,0.05858909,126.75,126.72,12.20967948]
["bitfinex-derivatives","SOLF0:USTF0",1766423694660,0.05858909,126.75,126.72,19.31467948]
["bitfinex-derivatives","SOLF0:USTF0",1766423698564,104.03811354,126.79,126.72,19.31467948]
["bitfinex-derivatives","SOLF0:USTF0",1766423698759,96.93651354,126.79,126.73,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766423699061,93.2,126.79,126.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423699445,93.2,126.79,126.71,110.5293]
["bitfinex-derivatives","SOLF0:USTF0",1766423699446,3.73651354,126.81,126.75,12.2114309]
["bitfinex-derivatives","SOLF0:USTF0",1766423699650,0.05495422,126.78,126.75,12.2114309]
["bitfinex-derivatives","SOLF0:USTF0",1766423700354,0.00495422,126.78,126.75,12.2114309]
["bitfinex-derivatives","SOLF0:USTF0",1766423700551,96.91651354,126.83,126.77,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423700861,93.18,126.83,126.77,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423701062,96.91651354,126.87,126.77,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423701268,93.18,126.87,126.8,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423701452,96.91651354,126.87,126.8,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423701651,3.73651354,126.85,126.82,0.05762755]
["bitfinex-derivatives","SOLF0:USTF0",1766423701947,2.38920135,126.83,126.78,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423702258,2.38920135,126.81,126.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423702764,2.38920135,126.79,126.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423703063,0.00071102,126.79,126.76,12.21404714]
["bitfinex-derivatives","SOLF0:USTF0",1766423703246,2.38920135,126.81,126.76,12.21404714]
["bitfinex-derivatives","SOLF0:USTF0",1766423703449,2.38920135,126.81,126.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423704162,2.38920135,126.81,126.77,0.05356157]
["bitfinex-derivatives","SOLF0:USTF0",1766423704568,2.38920135,126.79,126.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766423705162,2.38920135,126.79,126.74,19.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766423705562,0.05116552,126.78,126.75,0.05288392]
["bitfinex-derivatives","SOLF0:USTF0",1766423705754,0.00116552,126.78,126.75,11.81288392]
["bitfinex-derivatives","SOLF0:USTF0",1766423705956,2.38920135,126.8,126.75,11.81288392]
["bitfinex-derivatives","SOLF0:USTF0",1766423706359,2.38920135,126.8,126.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423708948,93.16,126.82,126.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423709259,95.54920135,126.82,126.78,0.05835438]
["bitfinex-derivatives","SOLF0:USTF0",1766423710462,2.38920135,126.8,126.74,18.8636]
["bitfinex-derivatives","SOLF0:USTF0",1766423711468,0.00354708,126.78,126.76,11.81665911]
["bitfinex-derivatives","SOLF0:USTF0",1766423712154,0.00354708,126.78,126.76,0.05665911]
["bitfinex-derivatives","SOLF0:USTF0",1766423714164,2.39274843,126.78,126.73,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766423714565,2.39274843,126.78,126.73,18.864]
["bitfinex-derivatives","SOLF0:USTF0",1766423715071,2.39274843,126.78,126.74,0.04990786]
["bitfinex-derivatives","SOLF0:USTF0",1766423719977,2.39274843,126.78,126.69,122.73761002]
["bitfinex-derivatives","SOLF0:USTF0",1766423719978,2.38920135,126.75,126.62,21.56340867]
["bitfinex-derivatives","SOLF0:USTF0",1766423720278,2.38920135,126.75,126.6,41.16621263]
["bitfinex-derivatives","SOLF0:USTF0",1766423720279,2.38920135,126.67,126.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423720974,0.00239533,126.66,126.64,0.0501131]
["bitfinex-derivatives","SOLF0:USTF0",1766423721373,2.39159668,126.66,126.64,0.0501131]
["bitfinex-derivatives","SOLF0:USTF0",1766423721566,2.39159668,126.66,126.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423721871,2.38920135,126.64,126.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423722464,2.38920135,126.64,126.61,11.8161733]
["bitfinex-derivatives","SOLF0:USTF0",1766423722668,0.00239533,126.66,126.61,11.8161733]
["bitfinex-derivatives","SOLF0:USTF0",1766423723068,2.38920135,126.65,126.61,11.8161733]
["bitfinex-derivatives","SOLF0:USTF0",1766423723669,2.38920135,126.64,126.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423724278,93.18,126.63,126.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423724775,0.06027687,126.62,126.6,0.05037959]
["bitfinex-derivatives","SOLF0:USTF0",1766423726776,2.44947822,126.62,126.54,8.48844991]
["bitfinex-derivatives","SOLF0:USTF0",1766423726967,2.44947822,126.62,126.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423726968,2.38920135,126.62,126.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423727272,93.18,126.63,126.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423727577,2.38920135,126.58,126.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423727781,2.38920135,126.56,126.54,0.0566291]
["bitfinex-derivatives","SOLF0:USTF0",1766423727975,2.38920135,126.56,126.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423729078,2.38920135,126.56,126.52,0.05626614]
["bitfinex-derivatives","SOLF0:USTF0",1766423729673,0.05440625,126.57,126.52,11.68626614]
["bitfinex-derivatives","SOLF0:USTF0",1766423730780,0.00440625,126.57,126.52,122.37876614]
["bitfinex-derivatives","SOLF0:USTF0",1766423731078,0.00440625,126.57,126.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766423735868,0.00440625,126.57,126.52,19.49216614]
["bitfinex-derivatives","SOLF0:USTF0",1766423736074,93.26440625,126.57,126.54,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423736281,0.00440625,126.57,126.54,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423739183,110.56,126.68,126.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423739393,2.38920135,126.63,126.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423739682,93.28,126.62,126.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423740385,0.05791261,126.6,126.58,0.05559075]
["bitfinex-derivatives","SOLF0:USTF0",1766423743084,0.05791261,126.6,126.53,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423743673,0.05791261,126.6,126.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1766423743878,0.05791261,126.6,126.56,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1766423745985,2.38920135,126.59,126.56,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1766423746885,2.38920135,126.59,126.52,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423747687,2.38920135,126.57,126.52,19.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766423747887,0.05194545,126.56,126.53,0.06032402]
["bitfinex-derivatives","SOLF0:USTF0",1766423751581,2.38920135,126.55,126.5,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423752576,2.38920135,126.55,126.51,0.05904247]
["bitfinex-derivatives","SOLF0:USTF0",1766423753291,0.05194545,126.56,126.51,0.05904247]
["bitfinex-derivatives","SOLF0:USTF0",1766423753489,2.38920135,126.55,126.51,0.05904247]
["bitfinex-derivatives","SOLF0:USTF0",1766423755296,2.38920135,126.53,126.47,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423755487,93.3,126.52,126.47,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423755688,93.3,126.52,126.48,19.4384]
["bitfinex-derivatives","SOLF0:USTF0",1766423756291,0.0510744,126.51,126.49,0.0562361]
["bitfinex-derivatives","SOLF0:USTF0",1766423757693,7.1139,126.57,126.49,12.3762361]
["bitfinex-derivatives","SOLF0:USTF0",1766423757898,2.38920135,126.55,126.49,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423758287,2.38920135,126.55,126.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766423758688,0.05521207,126.53,126.5,0.06039049]
["bitfinex-derivatives","SOLF0:USTF0",1766423758889,93.37521207,126.53,126.5,0.06039049]
["bitfinex-derivatives","SOLF0:USTF0",1766423760795,2.38920135,126.51,126.46,19.4392]
["bitfinex-derivatives","SOLF0:USTF0",1766423761490,2.38920135,126.52,126.46,19.4392]
["bitfinex-derivatives","SOLF0:USTF0",1766423761688,0.05516905,126.5,126.48,0.0531056]
["bitfinex-derivatives","SOLF0:USTF0",1766423763990,93.37516905,126.5,126.48,0.0531056]
["bitfinex-derivatives","SOLF0:USTF0",1766423765899,93.39516905,126.5,126.48,0.0531056]
["bitfinex-derivatives","SOLF0:USTF0",1766423766304,93.39516905,126.5,126.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423766503,93.34,126.5,126.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423767195,0.057198,126.48,126.46,0.05980818]
["bitfinex-derivatives","SOLF0:USTF0",1766423769101,0.057198,126.48,126.41,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423769305,3.8084736,126.48,126.41,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423769497,114.4170756,126.56,126.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423769805,93.34,126.55,126.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423770006,3.7512756,126.54,126.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423770203,110.6596,126.57,126.45,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423770500,0.05634045,126.52,126.5,0.0552592]
["bitfinex-derivatives","SOLF0:USTF0",1766423770700,3.7512756,126.55,126.45,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423771388,7.1158,126.53,126.45,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766423771594,7.1158,126.53,126.48,0.05638885]
["bitfinex-derivatives","SOLF0:USTF0",1766423771595,0.05428206,126.5,126.48,0.05638885]
["bitfinex-derivatives","SOLF0:USTF0",1766423772304,0.00428206,126.5,126.48,13.99638885]
["bitfinex-derivatives","SOLF0:USTF0",1766423772892,0.00428206,126.5,126.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766423773807,0.00428206,126.5,126.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423774007,0.00428206,126.5,126.46,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1766423776211,0.00428206,126.5,126.46,7.16977026]
["bitfinex-derivatives","SOLF0:USTF0",1766423777207,0.00428206,126.5,126.46,21.10977026]
["bitfinex-derivatives","SOLF0:USTF0",1766423777409,0.00428206,126.5,126.48,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423777606,93.34,126.52,126.48,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423777912,93.34,126.57,126.48,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423778705,0.06015868,126.54,126.51,0.05298557]
["bitfinex-derivatives","SOLF0:USTF0",1766423779912,0.06015868,126.54,126.51,7.16978557]
["bitfinex-derivatives","SOLF0:USTF0",1766423780510,0.06015868,126.54,126.51,0.05298557]
["bitfinex-derivatives","SOLF0:USTF0",1766423781517,0.00015868,126.54,126.51,21.10948557]
["bitfinex-derivatives","SOLF0:USTF0",1766423781720,3.7512756,126.6,126.51,13.99298557]
["bitfinex-derivatives","SOLF0:USTF0",1766423781919,3.7512756,126.62,126.53,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423782119,110.5902,126.65,126.53,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423782120,3.7512756,126.6,126.53,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423782723,0.0606412,126.58,126.55,0.05091117]
["bitfinex-derivatives","SOLF0:USTF0",1766423783112,0.0006412,126.58,126.56,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423783318,0.0006412,126.58,126.55,0.05091117]
["bitfinex-derivatives","SOLF0:USTF0",1766423784122,0.0006412,126.58,126.55,13.99091117]
["bitfinex-derivatives","SOLF0:USTF0",1766423785725,7.1099,126.64,126.55,13.99091117]
["bitfinex-derivatives","SOLF0:USTF0",1766423785916,100.4299,126.64,126.55,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423786630,100.4299,126.64,126.56,21.0539]
["bitfinex-derivatives","SOLF0:USTF0",1766423786837,0.05299561,126.61,126.59,0.05508429]
["bitfinex-derivatives","SOLF0:USTF0",1766423787026,0.05299561,126.61,126.56,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766423787225,0.05299561,126.61,126.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1766423787728,0.05299561,126.61,126.54,21.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766423788138,0.05299561,126.61,126.56,0.05821992]
["bitfinex-derivatives","SOLF0:USTF0",1766423791132,7.16439561,126.61,126.52,21.8861]
["bitfinex-derivatives","SOLF0:USTF0",1766423791333,7.1114,126.61,126.53,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423792236,0.05055993,126.58,126.56,0.05358142]
["bitfinex-derivatives","SOLF0:USTF0",1766423793828,0.05055993,126.58,126.5,110.7127]
["bitfinex-derivatives","SOLF0:USTF0",1766423793829,0.05055993,126.58,126.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423794034,93.3,126.59,126.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423794227,10.43848776,126.58,126.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423794629,110.6558,126.57,126.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423794930,0.05035506,126.55,126.52,0.05386951]
["bitfinex-derivatives","SOLF0:USTF0",1766423795129,0.05035506,126.55,126.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423795524,7.16505506,126.55,126.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423795730,7.1147,126.55,126.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423795933,203.9421,126.59,126.48,21.8881]
["bitfinex-derivatives","SOLF0:USTF0",1766423796130,7.1128,126.59,126.52,15.02499517]
["bitfinex-derivatives","SOLF0:USTF0",1766423796330,93.3,126.58,126.52,15.02499517]
["bitfinex-derivatives","SOLF0:USTF0",1766423796631,93.32,126.59,126.52,15.02499517]
["bitfinex-derivatives","SOLF0:USTF0",1766423797230,0.05968741,126.57,126.52,15.02499517]
["bitfinex-derivatives","SOLF0:USTF0",1766423801340,0.05968741,126.57,126.52,22.14129517]
["bitfinex-derivatives","SOLF0:USTF0",1766423801533,0.05968741,126.57,126.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766423802433,10.43848776,126.63,126.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766423802640,93.32,126.62,126.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766423803441,0.05200403,126.59,126.57,0.05457322]
["bitfinex-derivatives","SOLF0:USTF0",1766423805430,0.00200403,126.59,126.57,0.05457322]
["bitfinex-derivatives","SOLF0:USTF0",1766423805632,0.00200403,126.59,126.57,15.02457322]
["bitfinex-derivatives","SOLF0:USTF0",1766423806037,93.32,126.62,126.57,22.13807322]
["bitfinex-derivatives","SOLF0:USTF0",1766423806229,93.32,126.62,126.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766423806836,93.32,126.62,126.58,22.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766423807041,0.05765146,126.61,126.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766423807243,0.05765146,126.61,126.57,0.05457322]
["bitfinex-derivatives","SOLF0:USTF0",1766423807740,93.32,126.62,126.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766423808138,93.32,126.62,126.58,22.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766423808737,0.05662675,126.61,126.58,22.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766423808936,93.32,126.62,126.58,22.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766423809132,10.43848776,126.66,126.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766423809335,103.73848776,126.66,126.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766423809540,103.73848776,126.66,126.59,22.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766423809943,0.05011754,126.64,126.61,0.05650584]
["bitfinex-derivatives","SOLF0:USTF0",1766423818756,0.00011754,126.64,126.61,22.13760584]
["bitfinex-derivatives","SOLF0:USTF0",1766423820058,0.00011754,126.64,126.61,15.02650584]
["bitfinex-derivatives","SOLF0:USTF0",1766423820857,0.00011754,126.64,126.61,0.05650584]
["bitfinex-derivatives","SOLF0:USTF0",1766423821450,0.00011754,126.64,126.61,15.02650584]
["bitfinex-derivatives","SOLF0:USTF0",1766423822148,6.41626011,126.69,126.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766423822363,21.57626011,126.69,126.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766423823045,0.056264,126.67,126.64,0.05370125]
["bitfinex-derivatives","SOLF0:USTF0",1766423824657,15.216264,126.67,126.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766423825552,15.216264,126.67,126.61,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1766423825749,15.216264,126.67,126.63,0.05943478]
["bitfinex-derivatives","SOLF0:USTF0",1766423827966,2.39567108,126.65,126.63,0.05943478]
["bitfinex-derivatives","SOLF0:USTF0",1766423829062,2.39567108,126.65,126.61,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1766423830068,0.05739913,126.64,126.62,0.05425006]
["bitfinex-derivatives","SOLF0:USTF0",1766423831562,2.39567108,126.67,126.62,13.23495006]
["bitfinex-derivatives","SOLF0:USTF0",1766423831866,14.83,126.7,126.62,13.23495006]
["bitfinex-derivatives","SOLF0:USTF0",1766423831867,2.39567108,126.69,126.62,6.12425006]
["bitfinex-derivatives","SOLF0:USTF0",1766423832063,2.39567108,126.69,126.62,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766423832458,0.0549352,126.67,126.64,0.05632576]
["bitfinex-derivatives","SOLF0:USTF0",1766423832665,0.0549352,126.67,126.64,7.16572576]
["bitfinex-derivatives","SOLF0:USTF0",1766423833467,2.45060628,126.67,126.62,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766423834561,2.45060628,126.67,126.63,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1766423834967,2.45060628,126.67,126.63,7.16745648]
["bitfinex-derivatives","SOLF0:USTF0",1766423837370,2.45060628,126.67,126.63,13.91745648]
["bitfinex-derivatives","SOLF0:USTF0",1766423837566,0.0049352,126.67,126.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766423838570,0.0049352,126.67,126.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766423838771,0.0049352,126.67,126.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766423841064,0.0049352,126.67,126.64,117.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766423841273,0.0049352,126.67,126.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766423841572,0.0049352,126.67,126.66,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1766423841964,17.22567108,126.73,126.66,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423842164,17.22567108,126.73,126.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766423842358,2.39567108,126.73,126.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766423842777,2.39567108,126.73,126.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1766423842963,0.06021163,126.72,126.69,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1766423844560,0.06021163,126.72,126.69,7.16627363]
["bitfinex-derivatives","SOLF0:USTF0",1766423844760,0.00021163,126.72,126.69,7.16627363]
["bitfinex-derivatives","SOLF0:USTF0",1766423845675,0.00021163,126.72,126.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766423846169,0.00021163,126.72,126.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766423847973,6.40780676,126.78,126.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766423848271,6.40780676,126.78,126.71,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766423848272,21.23780676,126.78,126.71,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766423848969,14.8840492,126.76,126.73,0.00048106]
["bitfinex-derivatives","SOLF0:USTF0",1766423849173,14.8840492,126.76,126.68,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1766423849373,14.83,126.76,126.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766423849567,14.83,126.76,126.69,15.0167]
["bitfinex-derivatives","SOLF0:USTF0",1766423850263,0.05394009,126.74,126.71,0.05926745]
["bitfinex-derivatives","SOLF0:USTF0",1766423852474,15.87,126.81,126.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1766423852678,15.87,126.81,126.72,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1766423852879,15.87,126.78,126.72,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423853381,15.87,126.77,126.72,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1766423853581,0.05483354,126.76,126.73,0.05719322]
["bitfinex-derivatives","SOLF0:USTF0",1766423855281,15.92483354,126.76,126.7,100.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766423856278,15.92483354,126.76,126.72,0.05093646]
["bitfinex-derivatives","SOLF0:USTF0",1766423857381,0.05483354,126.76,126.72,0.05093646]
["bitfinex-derivatives","SOLF0:USTF0",1766423857573,0.00483354,126.76,126.72,8.85093646]
["bitfinex-derivatives","SOLF0:USTF0",1766423857779,0.00483354,126.76,126.73,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766423858080,0.00483354,126.76,126.74,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766423858482,0.00483354,126.76,126.74,109.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766423858780,17.25,126.82,126.74,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423858978,17.25,126.82,126.76,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1766423859581,17.25,126.84,126.76,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766423859791,17.25,126.88,126.79,8.97285878]
["bitfinex-derivatives","SOLF0:USTF0",1766423859991,17.25,126.88,126.8,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766423860688,17.25,126.87,126.8,100.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766423860883,0.04972718,126.85,126.82,0.05207845]
["bitfinex-derivatives","SOLF0:USTF0",1766423862587,17.29972718,126.85,126.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766423862790,17.25,126.85,126.78,100.2813]
["bitfinex-derivatives","SOLF0:USTF0",1766423862981,17.25,126.85,126.78,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766423863182,17.25,126.84,126.76,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766423863385,17.25,126.84,126.77,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766423863686,0.05841754,126.82,126.79,0.05070912]
["bitfinex-derivatives","SOLF0:USTF0",1766423864896,110.3965,126.87,126.79,9.38070912]
["bitfinex-derivatives","SOLF0:USTF0",1766423864897,17.25,126.87,126.79,9.38070912]
["bitfinex-derivatives","SOLF0:USTF0",1766423865081,17.25,126.87,126.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766423865980,0.05050932,126.84,126.82,0.05039893]
["bitfinex-derivatives","SOLF0:USTF0",1766423867194,0.00050932,126.84,126.82,0.05039893]
["bitfinex-derivatives","SOLF0:USTF0",1766423867392,17.25,126.87,126.83,2.38789463]
["bitfinex-derivatives","SOLF0:USTF0",1766423867593,17.25,126.87,126.84,2.38789463]
["bitfinex-derivatives","SOLF0:USTF0",1766423867984,17.25,126.87,126.82,0.05039893]
["bitfinex-derivatives","SOLF0:USTF0",1766423868181,24.3454,126.9,126.82,0.05039893]
["bitfinex-derivatives","SOLF0:USTF0",1766423868495,0.05897992,126.87,126.85,0.05838457]
["bitfinex-derivatives","SOLF0:USTF0",1766423869283,17.25,126.89,126.85,0.05838457]
["bitfinex-derivatives","SOLF0:USTF0",1766423869993,17.25,126.88,126.81,99.55228281]
["bitfinex-derivatives","SOLF0:USTF0",1766423870191,17.25,126.88,126.81,6.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1766423870496,17.25,126.88,126.81,99.55228281]
["bitfinex-derivatives","SOLF0:USTF0",1766423870794,0.05492026,126.86,126.83,0.0528597]
["bitfinex-derivatives","SOLF0:USTF0",1766423870993,24.3462,126.88,126.83,0.0528597]
["bitfinex-derivatives","SOLF0:USTF0",1766423871190,17.25,126.87,126.83,0.0528597]
["bitfinex-derivatives","SOLF0:USTF0",1766423872080,7.0954,126.9,126.83,0.0528597]
["bitfinex-derivatives","SOLF0:USTF0",1766423872284,7.0954,126.9,126.81,23.82228281]
["bitfinex-derivatives","SOLF0:USTF0",1766423872485,110.3528,126.92,126.81,23.82228281]
["bitfinex-derivatives","SOLF0:USTF0",1766423873197,0.05529008,126.88,126.85,0.05914121]
["bitfinex-derivatives","SOLF0:USTF0",1766423873388,0.05529008,126.88,126.81,23.82228281]
["bitfinex-derivatives","SOLF0:USTF0",1766423873591,0.05529008,126.88,126.81,30.92208281]
["bitfinex-derivatives","SOLF0:USTF0",1766423874394,17.30529008,126.88,126.83,0.05764176]
["bitfinex-derivatives","SOLF0:USTF0",1766423879299,17.25,126.87,126.81,6.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1766423880203,24.3467,126.87,126.81,6.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1766423880411,0.05241295,126.85,126.83,0.05502111]
["bitfinex-derivatives","SOLF0:USTF0",1766423880702,17.25,126.87,126.83,0.05502111]
["bitfinex-derivatives","SOLF0:USTF0",1766423881597,0.05216842,126.86,126.83,0.05502111]
["bitfinex-derivatives","SOLF0:USTF0",1766423881797,17.25,126.87,126.83,0.05502111]
["bitfinex-derivatives","SOLF0:USTF0",1766423881999,17.25,126.89,126.83,0.05502111]
["bitfinex-derivatives","SOLF0:USTF0",1766423882795,0.05698401,126.87,126.83,0.05502111]
["bitfinex-derivatives","SOLF0:USTF0",1766423883296,17.30698401,126.87,126.83,0.05502111]
["bitfinex-derivatives","SOLF0:USTF0",1766423884303,17.25,126.89,126.83,0.05502111]
["bitfinex-derivatives","SOLF0:USTF0",1766423884600,17.25,126.91,126.84,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766423884795,110.41,126.94,126.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766423885001,17.25,126.94,126.86,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766423885194,17.25,126.94,126.89,0.04964022]
["bitfinex-derivatives","SOLF0:USTF0",1766423885395,0.05776664,126.91,126.89,0.04964022]
["bitfinex-derivatives","SOLF0:USTF0",1766423885600,17.25,126.94,126.89,0.04964022]
["bitfinex-derivatives","SOLF0:USTF0",1766423886106,17.25,126.94,126.89,7.14514022]
["bitfinex-derivatives","SOLF0:USTF0",1766423887001,17.07,126.96,126.89,18.66964022]
["bitfinex-derivatives","SOLF0:USTF0",1766423887205,17.07,126.96,126.91,0.05246767]
["bitfinex-derivatives","SOLF0:USTF0",1766423887600,113.40381795,126.99,126.91,0.05246767]
["bitfinex-derivatives","SOLF0:USTF0",1766423887808,110.17,126.99,126.94,0.05329658]
["bitfinex-derivatives","SOLF0:USTF0",1766423888202,17.07,126.98,126.94,0.05329658]
["bitfinex-derivatives","SOLF0:USTF0",1766423888405,17.12124592,126.97,126.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1766423889500,17.12124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423890308,0.05124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423890899,0.05124592,126.97,126.92,25.76478563]
["bitfinex-derivatives","SOLF0:USTF0",1766423892710,17.12124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423894911,0.05124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423895421,0.05124592,126.97,126.92,18.67108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423895707,0.00124592,126.97,126.92,22.39466004]
["bitfinex-derivatives","SOLF0:USTF0",1766423895912,0.00124592,126.97,126.94,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766423896711,0.00124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423897711,0.00124592,126.97,126.92,7.14488563]
["bitfinex-derivatives","SOLF0:USTF0",1766423898614,0.00124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423901208,17.07124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423901513,0.00124592,126.97,126.92,7.14468563]
["bitfinex-derivatives","SOLF0:USTF0",1766423901913,0.00124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423903411,0.00124592,126.97,126.92,7.14468563]
["bitfinex-derivatives","SOLF0:USTF0",1766423905115,0.00124592,126.97,126.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766423905513,0.00124592,126.97,126.93,25.7128]
["bitfinex-derivatives","SOLF0:USTF0",1766423905713,0.00124592,126.97,126.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766423906215,0.00124592,126.97,126.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766423906715,0.00124592,126.97,126.92,0.05108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423907116,0.00124592,126.97,126.92,18.67108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423908608,0.00124592,126.97,126.93,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766423909318,0.00124592,126.97,126.92,111.71108563]
["bitfinex-derivatives","SOLF0:USTF0",1766423909817,0.00124592,126.97,126.93,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766423910617,0.00124592,126.97,126.94,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766423911312,0.00124592,126.97,126.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766423911517,0.00124592,126.97,126.95,7.14730962]
["bitfinex-derivatives","SOLF0:USTF0",1766423912712,0.00124592,126.97,126.95,0.05510962]
["bitfinex-derivatives","SOLF0:USTF0",1766423914621,0.00124592,126.97,126.9,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766423914823,0.00124592,126.97,126.91,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766423915024,0.00124592,126.97,126.93,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766423915726,0.00124592,126.97,126.94,0.05105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423916120,0.00124592,126.97,126.94,0.00105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423916926,18.0,126.96,126.94,0.00105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423920526,0.00124592,126.97,126.94,0.00105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423921025,18.0,126.96,126.94,0.00105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423926051,0.00124592,126.97,126.94,0.00105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423928748,18.00124592,126.97,126.94,0.00105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423935754,7.19586271,127.06,126.94,19.28105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423935755,128.246,127.04,126.94,19.28105401]
["bitfinex-derivatives","SOLF0:USTF0",1766423935946,110.2375,127.05,126.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766423935947,18.0,127.05,126.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766423936847,0.05071302,127.01,126.99,0.05460689]
["bitfinex-derivatives","SOLF0:USTF0",1766423937658,0.05071302,127.01,126.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766423938242,0.05071302,127.01,126.95,26.3722]
["bitfinex-derivatives","SOLF0:USTF0",1766423938752,0.05071302,127.01,126.97,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1766423941253,18.0,127.0,126.93,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766423942252,0.05961747,126.98,126.95,0.0564872]
["bitfinex-derivatives","SOLF0:USTF0",1766423949355,100.1093,127.01,126.95,20.5464872]
["bitfinex-derivatives","SOLF0:USTF0",1766423949752,119.7293,127.01,126.95,20.5464872]
["bitfinex-derivatives","SOLF0:USTF0",1766423949954,7.0894,127.0,126.95,20.5464872]
["bitfinex-derivatives","SOLF0:USTF0",1766423950265,19.62,127.0,126.95,0.0564872]
["bitfinex-derivatives","SOLF0:USTF0",1766423950461,19.62,126.98,126.92,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423951361,7.0904,126.99,126.92,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423951562,7.0904,126.99,126.94,20.54270874]
["bitfinex-derivatives","SOLF0:USTF0",1766423952253,93.02,127.0,126.94,20.54270874]
["bitfinex-derivatives","SOLF0:USTF0",1766423952556,0.05099132,126.98,126.94,20.54270874]
["bitfinex-derivatives","SOLF0:USTF0",1766423952758,0.05099132,126.98,126.94,0.05270874]
["bitfinex-derivatives","SOLF0:USTF0",1766423956366,2.43487494,126.98,126.94,0.05270874]
["bitfinex-derivatives","SOLF0:USTF0",1766423956864,22.00388362,126.96,126.88,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1766423957259,22.00388362,126.96,126.89,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423957969,22.00388362,126.96,126.91,0.05078576]
["bitfinex-derivatives","SOLF0:USTF0",1766423957970,0.05134423,126.94,126.91,0.05078576]
["bitfinex-derivatives","SOLF0:USTF0",1766423958672,0.00134423,126.94,126.91,20.54078576]
["bitfinex-derivatives","SOLF0:USTF0",1766423959874,2.38388362,126.98,126.91,20.54078576]
["bitfinex-derivatives","SOLF0:USTF0",1766423960659,2.38388362,126.98,126.91,27.63478576]
["bitfinex-derivatives","SOLF0:USTF0",1766423960858,2.38388362,126.98,126.92,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423961067,0.0555805,126.96,126.94,0.05602301]
["bitfinex-derivatives","SOLF0:USTF0",1766423962066,2.43946412,126.96,126.94,0.05602301]
["bitfinex-derivatives","SOLF0:USTF0",1766423964285,26.7101,126.99,126.94,0.05602301]
["bitfinex-derivatives","SOLF0:USTF0",1766423964579,2.38388362,126.97,126.94,0.05602301]
["bitfinex-derivatives","SOLF0:USTF0",1766423965473,2.44306737,126.97,126.94,0.05602301]
["bitfinex-derivatives","SOLF0:USTF0",1766423969674,9.53416737,126.97,126.94,0.05602301]
["bitfinex-derivatives","SOLF0:USTF0",1766423970170,9.53416737,126.97,126.92,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1766423970369,2.38388362,126.95,126.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766423971375,0.05955328,126.94,126.91,0.06008006]
["bitfinex-derivatives","SOLF0:USTF0",1766423983482,0.05955328,126.94,126.91,18.96008006]
["bitfinex-derivatives","SOLF0:USTF0",1766423987688,0.05955328,126.94,126.91,0.06008006]
["bitfinex-derivatives","SOLF0:USTF0",1766423994197,19.52,126.97,126.91,18.96008006]
["bitfinex-derivatives","SOLF0:USTF0",1766423994382,19.52,126.97,126.91,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766423994794,19.52,126.97,126.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766423995297,0.0539799,126.96,126.93,0.05545661]
["bitfinex-derivatives","SOLF0:USTF0",1766423996981,0.0539799,126.96,126.93,18.95545661]
["bitfinex-derivatives","SOLF0:USTF0",1766423997188,110.2609,127.03,126.93,18.95545661]
["bitfinex-derivatives","SOLF0:USTF0",1766423997189,2.38388362,127.01,126.93,18.95545661]
["bitfinex-derivatives","SOLF0:USTF0",1766423997398,2.38388362,127.01,126.93,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766423998002,2.38388362,127.03,126.97,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766423998192,0.05898177,127.01,126.99,0.0521124]
["bitfinex-derivatives","SOLF0:USTF0",1766423999196,2.38388362,127.04,126.99,0.0521124]
["bitfinex-derivatives","SOLF0:USTF0",1766424000292,9.47128362,127.04,126.99,0.0521124]
["bitfinex-derivatives","SOLF0:USTF0",1766424001705,21.90388362,127.02,126.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766424002203,28.99228362,127.02,126.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766424002804,21.96129657,127.0,126.98,0.00118725]
["bitfinex-derivatives","SOLF0:USTF0",1766424003006,21.96129657,127.0,126.93,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766424003800,29.05079657,127.0,126.93,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766424004100,19.52,126.99,126.95,0.05226502]
["bitfinex-derivatives","SOLF0:USTF0",1766424004604,7.0906,126.98,126.95,0.05226502]
["bitfinex-derivatives","SOLF0:USTF0",1766424005005,19.52,126.99,126.95,0.05226502]
["bitfinex-derivatives","SOLF0:USTF0",1766424005706,7.0906,126.98,126.95,0.05226502]
["bitfinex-derivatives","SOLF0:USTF0",1766424005908,19.52,126.99,126.95,0.00226502]
["bitfinex-derivatives","SOLF0:USTF0",1766424005909,23.24379266,126.99,126.95,0.00226502]
["bitfinex-derivatives","SOLF0:USTF0",1766424006096,19.57,126.98,126.91,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424006298,7.0917,126.96,126.91,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424007210,0.05596281,126.95,126.92,0.050633]
["bitfinex-derivatives","SOLF0:USTF0",1766424007904,19.62596281,126.95,126.92,0.000633]
["bitfinex-derivatives","SOLF0:USTF0",1766424010607,0.05596281,126.95,126.92,0.000633]
["bitfinex-derivatives","SOLF0:USTF0",1766424013812,19.62596281,126.95,126.92,0.000633]
["bitfinex-derivatives","SOLF0:USTF0",1766424014016,19.62596281,126.95,126.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424014212,19.57,126.95,126.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424015014,0.058355,126.92,126.9,0.05333767]
["bitfinex-derivatives","SOLF0:USTF0",1766424028228,0.058355,126.92,126.87,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1766424028436,19.57,126.92,126.86,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424029025,19.57,126.92,126.86,27.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766424029226,19.57,126.92,126.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424029536,0.0577101,126.9,126.88,0.05827873]
["bitfinex-derivatives","SOLF0:USTF0",1766424032539,20.6677101,126.9,126.85,26.9074]
["bitfinex-derivatives","SOLF0:USTF0",1766424032740,20.6677101,126.9,126.82,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766424033039,27.7056,126.89,126.82,26.9094]
["bitfinex-derivatives","SOLF0:USTF0",1766424033229,20.61,126.88,126.82,26.9094]
["bitfinex-derivatives","SOLF0:USTF0",1766424033532,0.05442624,126.86,126.84,0.05883692]
["bitfinex-derivatives","SOLF0:USTF0",1766424035742,0.05442624,126.86,126.81,2.74083938]
["bitfinex-derivatives","SOLF0:USTF0",1766424036733,0.05442624,126.86,126.82,0.05708494]
["bitfinex-derivatives","SOLF0:USTF0",1766424037433,20.38442624,126.86,126.82,0.05708494]
["bitfinex-derivatives","SOLF0:USTF0",1766424037633,20.33,126.84,126.78,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424038544,0.05336467,126.82,126.8,0.05792103]
["bitfinex-derivatives","SOLF0:USTF0",1766424039140,0.05336467,126.82,126.76,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424039335,24.05379266,126.84,126.76,27.6026]
["bitfinex-derivatives","SOLF0:USTF0",1766424039541,24.05379266,126.84,126.77,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424040038,0.06064308,126.82,126.79,0.05212861]
["bitfinex-derivatives","SOLF0:USTF0",1766424046653,20.39064308,126.82,126.75,27.603]
["bitfinex-derivatives","SOLF0:USTF0",1766424046849,20.33,126.82,126.75,27.603]
["bitfinex-derivatives","SOLF0:USTF0",1766424047153,3.72379266,126.83,126.76,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424047544,24.05379266,126.83,126.76,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424047744,24.11108953,126.81,126.74,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424047946,24.11108953,126.81,126.72,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424048144,24.05379266,126.79,126.72,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424048344,24.05379266,126.77,126.69,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766424048550,24.05379266,126.77,126.69,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1766424049053,0.0546904,126.74,126.72,0.05126934]
["bitfinex-derivatives","SOLF0:USTF0",1766424050749,0.0046904,126.74,126.72,0.05126934]
["bitfinex-derivatives","SOLF0:USTF0",1766424051744,20.33,126.78,126.72,20.55126934]
["bitfinex-derivatives","SOLF0:USTF0",1766424052054,20.33,126.78,126.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1766424052264,20.33,126.8,126.73,27.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766424052753,96.84379266,126.82,126.76,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424052966,93.12,126.82,126.76,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424053347,93.12,126.82,126.77,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766424053849,0.05496535,126.81,126.78,0.05563289]
["bitfinex-derivatives","SOLF0:USTF0",1766424054658,0.00496535,126.81,126.78,27.65713289]
["bitfinex-derivatives","SOLF0:USTF0",1766424054853,20.33,126.86,126.78,20.55563289]
["bitfinex-derivatives","SOLF0:USTF0",1766424055060,20.33,126.86,126.78,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424055663,20.33,126.86,126.79,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766424055862,0.05306651,126.84,126.81,0.05908359]
["bitfinex-derivatives","SOLF0:USTF0",1766424059265,20.33,126.93,126.81,22.13908359]
["bitfinex-derivatives","SOLF0:USTF0",1766424059463,20.33,126.93,126.84,27.5982]
["bitfinex-derivatives","SOLF0:USTF0",1766424060562,0.05362033,126.9,126.87,0.04971455]
["bitfinex-derivatives","SOLF0:USTF0",1766424060763,20.38362033,126.9,126.82,100.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766424061058,24.05379266,126.9,126.82,120.7392]
["bitfinex-derivatives","SOLF0:USTF0",1766424061853,0.05473226,126.87,126.85,0.05714741]
["bitfinex-derivatives","SOLF0:USTF0",1766424062063,20.38473226,126.87,126.8,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424063061,20.38473226,126.87,126.82,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1766424064057,2.38796693,126.86,126.82,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1766424064263,22.71796693,126.86,126.82,0.05008471]
["bitfinex-derivatives","SOLF0:USTF0",1766424070273,2.38796693,126.84,126.78,120.7415]
["bitfinex-derivatives","SOLF0:USTF0",1766424070462,22.45796693,126.84,126.78,120.7415]
["bitfinex-derivatives","SOLF0:USTF0",1766424070870,22.45796693,126.84,126.78,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424071178,2.38796693,126.82,126.78,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1766424071363,0.05283793,126.81,126.79,0.05386856]
["bitfinex-derivatives","SOLF0:USTF0",1766424073184,20.12283793,126.81,126.74,120.2337]
["bitfinex-derivatives","SOLF0:USTF0",1766424073478,22.45796693,126.8,126.74,27.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766424074272,0.05807334,126.78,126.76,0.05058217]
["bitfinex-derivatives","SOLF0:USTF0",1766424074977,2.38796693,126.8,126.76,0.05058217]
["bitfinex-derivatives","SOLF0:USTF0",1766424075869,0.05715256,126.79,126.76,0.05058217]
["bitfinex-derivatives","SOLF0:USTF0",1766424081086,0.05715256,126.79,126.76,7.15318217]
["bitfinex-derivatives","SOLF0:USTF0",1766424083689,0.05715256,126.79,126.76,27.16318217]
["bitfinex-derivatives","SOLF0:USTF0",1766424087687,0.05715256,126.79,126.76,20.06058217]
["bitfinex-derivatives","SOLF0:USTF0",1766424087880,0.05715256,126.79,126.76,0.05058217]
["bitfinex-derivatives","SOLF0:USTF0",1766424088276,0.05715256,126.79,126.76,20.06058217]
["bitfinex-derivatives","SOLF0:USTF0",1766424088588,2.38796693,126.82,126.77,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424089086,22.45796693,126.82,126.77,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424089287,22.45796693,126.82,126.77,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1766424089489,0.06014247,126.81,126.78,0.05516223]
["bitfinex-derivatives","SOLF0:USTF0",1766424093199,20.13014247,126.81,126.78,0.05516223]
["bitfinex-derivatives","SOLF0:USTF0",1766424093887,2.38796693,126.8,126.78,0.05516223]
["bitfinex-derivatives","SOLF0:USTF0",1766424097094,22.5181094,126.81,126.78,0.05516223]
["bitfinex-derivatives","SOLF0:USTF0",1766424100302,0.06014247,126.81,126.78,0.05516223]
["bitfinex-derivatives","SOLF0:USTF0",1766424106405,2.38796693,126.84,126.78,20.32516223]
["bitfinex-derivatives","SOLF0:USTF0",1766424106595,19.99,126.85,126.78,20.32516223]
["bitfinex-derivatives","SOLF0:USTF0",1766424107396,0.06051647,126.83,126.81,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766424107595,2.38796693,126.87,126.81,20.32939576]
["bitfinex-derivatives","SOLF0:USTF0",1766424107900,27.0858,126.89,126.81,20.32939576]
["bitfinex-derivatives","SOLF0:USTF0",1766424107901,22.37796693,126.89,126.82,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766424108603,0.06015457,126.87,126.84,0.0515505]
["bitfinex-derivatives","SOLF0:USTF0",1766424108998,0.00015457,126.87,126.84,20.3215505]
["bitfinex-derivatives","SOLF0:USTF0",1766424115910,0.00015457,126.87,126.84,0.0515505]
["bitfinex-derivatives","SOLF0:USTF0",1766424119408,22.3781215,126.87,126.8,27.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766424119607,22.37796693,126.85,126.78,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766424120394,0.05631268,126.83,126.8,0.0541606]
["bitfinex-derivatives","SOLF0:USTF0",1766424123514,2.38796693,126.87,126.81,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766424123723,19.99,126.88,126.81,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766424124611,0.05988403,126.86,126.83,0.05348103]
["bitfinex-derivatives","SOLF0:USTF0",1766424125415,23.71948203,126.91,126.84,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766424126301,0.05925071,126.89,126.86,0.05948485]
["bitfinex-derivatives","SOLF0:USTF0",1766424126909,21.42925071,126.89,126.86,0.05948485]
["bitfinex-derivatives","SOLF0:USTF0",1766424131711,21.42925071,126.89,126.82,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766424132814,21.42925071,126.89,126.84,0.05626247]
["bitfinex-derivatives","SOLF0:USTF0",1766424135212,25.15873274,126.89,126.8,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1766424135410,21.37,126.86,126.8,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1766424135625,21.37,126.86,126.8,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766424136213,0.05394172,126.84,126.82,0.05418846]
["bitfinex-derivatives","SOLF0:USTF0",1766424139025,0.00394172,126.84,126.82,0.05418846]
["bitfinex-derivatives","SOLF0:USTF0",1766424139222,21.37,126.88,126.83,28.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766424139416,21.37,126.9,126.83,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766424140221,0.05627554,126.88,126.85,0.05641001]
["bitfinex-derivatives","SOLF0:USTF0",1766424143833,21.42627554,126.88,126.85,0.05641001]
["bitfinex-derivatives","SOLF0:USTF0",1766424144133,21.42627554,126.88,126.82,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1766424144334,21.42627554,126.88,126.82,28.359]
["bitfinex-derivatives","SOLF0:USTF0",1766424145035,21.42627554,126.88,126.84,0.0523708]
["bitfinex-derivatives","SOLF0:USTF0",1766424149437,21.42627554,126.88,126.84,0.0023708]
["bitfinex-derivatives","SOLF0:USTF0",1766424149626,21.37,126.87,126.81,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766424149933,21.37,126.87,126.77,31.05290114]
["bitfinex-derivatives","SOLF0:USTF0",1766424149934,25.09948203,126.87,126.77,31.05290114]
["bitfinex-derivatives","SOLF0:USTF0",1766424150236,25.09948203,126.87,126.78,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766424150828,0.05267593,126.84,126.81,0.0535337]
["bitfinex-derivatives","SOLF0:USTF0",1766424152438,20.77267593,126.84,126.78,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766424153541,20.77267593,126.84,126.8,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1766424153738,3.72948203,126.83,126.76,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766424153932,20.72,126.8,126.74,9.79290114]
["bitfinex-derivatives","SOLF0:USTF0",1766424154126,20.72,126.8,126.74,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766424154742,0.05674382,126.78,126.76,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1766424158540,23.85948203,126.83,126.76,21.15120281]
["bitfinex-derivatives","SOLF0:USTF0",1766424158737,20.13,126.83,126.76,21.15120281]
["bitfinex-derivatives","SOLF0:USTF0",1766424159534,20.13,126.83,126.77,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766424159728,0.05564084,126.81,126.79,0.05786813]
["bitfinex-derivatives","SOLF0:USTF0",1766424162345,10.82728203,126.85,126.79,0.05786813]
["bitfinex-derivatives","SOLF0:USTF0",1766424162346,20.13,126.85,126.79,0.05786813]
["bitfinex-derivatives","SOLF0:USTF0",1766424162734,23.85948203,126.85,126.79,0.05786813]
["bitfinex-derivatives","SOLF0:USTF0",1766424163141,30.95738203,126.85,126.79,0.05786813]
["bitfinex-derivatives","SOLF0:USTF0",1766424163343,20.18530716,126.83,126.79,0.05786813]
["bitfinex-derivatives","SOLF0:USTF0",1766424173352,0.05530716,126.83,126.79,21.15786813]
["bitfinex-derivatives","SOLF0:USTF0",1766424174750,0.05530716,126.83,126.8,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766424175252,0.05530716,126.83,126.8,28.2004]
["bitfinex-derivatives","SOLF0:USTF0",1766424177954,20.13,126.87,126.81,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766424179156,0.05824457,126.85,126.83,0.05356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424180557,0.05824457,126.85,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424181348,20.13,126.88,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424182251,0.05412906,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424182643,0.05412906,126.87,126.83,7.10236688]
["bitfinex-derivatives","SOLF0:USTF0",1766424183450,0.05412906,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424184857,0.05412906,126.87,126.83,7.10226688]
["bitfinex-derivatives","SOLF0:USTF0",1766424185152,0.05412906,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424186158,2.3872784,126.86,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424186752,22.5372784,126.86,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424186947,2.3872784,126.86,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424187862,2.44140746,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424194065,2.44140746,126.87,126.83,20.14356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424194269,0.05412906,126.87,126.84,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766424194658,0.05412906,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424194862,2.44140746,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424196370,0.05412906,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424196768,22.59140746,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424196964,29.68820746,126.87,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424197270,20.15,126.86,126.83,0.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1766424197467,27.2474,126.86,126.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1766424198269,9.53810746,126.87,126.81,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766424198569,9.53810746,126.87,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424199075,7.0974,126.86,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424201075,27.2474,126.86,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424201878,20.15,126.86,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424204065,9.53810746,126.87,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424204066,2.44140746,126.87,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424205072,22.59140746,126.87,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424205381,2.3872784,126.85,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424206982,20.20412906,126.87,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424207175,0.05412906,126.87,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424207377,0.05412906,126.87,126.83,20.2004613]
["bitfinex-derivatives","SOLF0:USTF0",1766424208668,0.05412906,126.87,126.83,27.2990613]
["bitfinex-derivatives","SOLF0:USTF0",1766424208875,2.44140746,126.87,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424209075,22.59140746,126.87,126.83,0.0604613]
["bitfinex-derivatives","SOLF0:USTF0",1766424209277,22.59140746,126.87,126.83,0.0004613]
["bitfinex-derivatives","SOLF0:USTF0",1766424217394,0.05412906,126.87,126.83,19.7704613]
["bitfinex-derivatives","SOLF0:USTF0",1766424218585,19.6,126.92,126.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766424218787,19.6,126.94,126.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766424219286,19.6,126.94,126.87,26.8666]
["bitfinex-derivatives","SOLF0:USTF0",1766424219691,0.05273757,126.92,126.89,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1766424223887,0.00273757,126.92,126.89,19.8203081]
["bitfinex-derivatives","SOLF0:USTF0",1766424224093,2.3872784,126.96,126.89,19.8203081]
["bitfinex-derivatives","SOLF0:USTF0",1766424224293,19.6,126.97,126.89,19.8203081]
["bitfinex-derivatives","SOLF0:USTF0",1766424224498,19.6,126.97,126.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766424225098,19.6,126.97,126.92,0.05496658]
["bitfinex-derivatives","SOLF0:USTF0",1766424225295,21.9872784,126.94,126.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766424225494,21.9872784,126.92,126.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766424225698,21.9872784,126.92,126.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766424226295,0.05433907,126.9,126.87,0.05102662]
["bitfinex-derivatives","SOLF0:USTF0",1766424229699,2.44161747,126.9,126.87,0.05102662]
["bitfinex-derivatives","SOLF0:USTF0",1766424230906,22.04161747,126.9,126.87,0.00102662]
["bitfinex-derivatives","SOLF0:USTF0",1766424231208,22.04161747,126.9,126.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766424231400,2.3872784,126.88,126.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766424232201,0.05752118,126.87,126.85,0.05778916]
["bitfinex-derivatives","SOLF0:USTF0",1766424234002,19.65752118,126.87,126.81,26.8696]
["bitfinex-derivatives","SOLF0:USTF0",1766424234910,19.65752118,126.87,126.83,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1766424236304,21.9872784,126.86,126.83,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1766424238004,19.6,126.86,126.83,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1766424238208,0.05752118,126.87,126.83,19.82151803]
["bitfinex-derivatives","SOLF0:USTF0",1766424240111,0.05752118,126.87,126.83,26.92031803]
["bitfinex-derivatives","SOLF0:USTF0",1766424242618,0.05752118,126.87,126.84,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766424244725,19.6,126.91,126.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766424245720,19.6,126.91,126.87,0.05600884]
["bitfinex-derivatives","SOLF0:USTF0",1766424245928,0.05678697,126.9,126.87,0.05600884]
["bitfinex-derivatives","SOLF0:USTF0",1766424251521,0.05678697,126.9,126.87,7.15250884]
["bitfinex-derivatives","SOLF0:USTF0",1766424254330,20.68,126.95,126.89,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766424254531,20.68,126.95,126.89,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1766424255334,0.05091546,126.93,126.91,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1766424260626,20.73091546,126.93,126.91,0.00145095]
["bitfinex-derivatives","SOLF0:USTF0",1766424260830,0.05091546,126.93,126.91,0.00145095]
["bitfinex-derivatives","SOLF0:USTF0",1766424273042,20.24,126.98,126.91,23.93870612]
["bitfinex-derivatives","SOLF0:USTF0",1766424273240,110.2522,127.04,126.93,23.93725517]
["bitfinex-derivatives","SOLF0:USTF0",1766424273241,20.24,127.02,126.93,23.93725517]
["bitfinex-derivatives","SOLF0:USTF0",1766424274145,20.29727648,126.99,126.96,0.05585371]
["bitfinex-derivatives","SOLF0:USTF0",1766424274342,20.29727648,126.99,126.96,0.05630563]
["bitfinex-derivatives","SOLF0:USTF0",1766424274741,20.29727648,126.99,126.93,27.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766424275747,20.29727648,126.99,126.95,0.05401808]
["bitfinex-derivatives","SOLF0:USTF0",1766424283353,20.29727648,126.99,126.95,0.00401808]
["bitfinex-derivatives","SOLF0:USTF0",1766424283740,21.02,126.98,126.95,0.00401808]
["bitfinex-derivatives","SOLF0:USTF0",1766424289048,21.02,126.97,126.9,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766424289257,21.02,126.97,126.89,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1766424290156,0.05387961,126.94,126.92,0.05301421]
["bitfinex-derivatives","SOLF0:USTF0",1766424290361,0.05597558,126.94,126.92,0.05998891]
["bitfinex-derivatives","SOLF0:USTF0",1766424291666,21.02,126.95,126.92,0.05998891]
["bitfinex-derivatives","SOLF0:USTF0",1766424292868,0.05003088,126.95,126.92,0.05998891]
["bitfinex-derivatives","SOLF0:USTF0",1766424295359,0.05003088,126.95,126.92,7.15378891]
["bitfinex-derivatives","SOLF0:USTF0",1766424297585,21.02,127.03,126.95,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766424297977,21.02,127.03,126.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766424298173,21.02,127.03,126.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766424298379,21.02,127.03,126.96,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1766424298574,21.07296941,127.01,126.98,0.00129461]
["bitfinex-derivatives","SOLF0:USTF0",1766424299180,21.07296941,127.01,126.95,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766424300284,28.16186941,127.01,126.97,0.0032739]
["bitfinex-derivatives","SOLF0:USTF0",1766424300480,21.02,127.0,126.92,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766424300688,24.74725517,127.0,126.9,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766424300881,21.02,126.91,126.85,0.00290114]
["bitfinex-derivatives","SOLF0:USTF0",1766424301080,21.02,126.91,126.83,14.69705709]
["bitfinex-derivatives","SOLF0:USTF0",1766424301081,21.02,126.91,126.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766424301483,0.0526644,126.88,126.86,0.05645646]
["bitfinex-derivatives","SOLF0:USTF0",1766424302089,21.02,126.91,126.86,0.05645646]
["bitfinex-derivatives","SOLF0:USTF0",1766424303190,21.07307078,126.9,126.86,0.05645646]
["bitfinex-derivatives","SOLF0:USTF0",1766424303394,21.07307078,126.9,126.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766424304392,21.07307078,126.9,126.85,0.05636793]
["bitfinex-derivatives","SOLF0:USTF0",1766424304992,0.05307078,126.9,126.85,19.48636793]
["bitfinex-derivatives","SOLF0:USTF0",1766424306296,0.05307078,126.9,126.85,26.58386793]
["bitfinex-derivatives","SOLF0:USTF0",1766424306494,0.05307078,126.9,126.86,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1766424314107,0.00307078,126.9,126.86,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1766424314607,21.49,126.94,126.86,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1766424314807,116.91553061,126.96,126.89,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1766424315494,21.49,126.93,126.86,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1766424315694,0.05886983,126.91,126.88,0.05750844]
["bitfinex-derivatives","SOLF0:USTF0",1766424318596,2.38553061,126.9,126.85,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766424319408,2.38553061,126.9,126.85,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1766424319609,2.38553061,126.9,126.86,0.05095493]
["bitfinex-derivatives","SOLF0:USTF0",1766424322703,21.54886983,126.91,126.86,0.05095493]
["bitfinex-derivatives","SOLF0:USTF0",1766424326210,21.54886983,126.91,126.86,27.88815493]
["bitfinex-derivatives","SOLF0:USTF0",1766424328911,21.54886983,126.91,126.86,0.05095493]
["bitfinex-derivatives","SOLF0:USTF0",1766424329812,23.69553061,126.9,126.86,0.05095493]
["bitfinex-derivatives","SOLF0:USTF0",1766424338127,21.31,126.9,126.86,0.05095493]
["bitfinex-derivatives","SOLF0:USTF0",1766424341830,23.69553061,126.9,126.86,0.00095493]
["bitfinex-derivatives","SOLF0:USTF0",1766424349531,21.31,126.9,126.86,0.00095493]
["bitfinex-derivatives","SOLF0:USTF0",1766424352431,21.75,126.94,126.87,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766424352631,24.13553061,126.96,126.88,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766424352935,24.13553061,126.96,126.88,30.20455218]
["bitfinex-derivatives","SOLF0:USTF0",1766424352936,21.75,126.96,126.88,30.20455218]
["bitfinex-derivatives","SOLF0:USTF0",1766424353125,21.75,126.96,126.88,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766424353627,0.05086291,126.93,126.91,0.05557575]
["bitfinex-derivatives","SOLF0:USTF0",1766424360840,0.05086291,126.93,126.87,120.5963]
["bitfinex-derivatives","SOLF0:USTF0",1766424360841,21.80086291,126.93,126.87,120.5963]
["bitfinex-derivatives","SOLF0:USTF0",1766424361942,21.80086291,126.93,126.89,0.0526537]
["bitfinex-derivatives","SOLF0:USTF0",1766424366332,0.05086291,126.93,126.89,21.5526537]
["bitfinex-derivatives","SOLF0:USTF0",1766424368146,0.05086291,126.93,126.9,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1766424368829,0.05086291,126.93,126.89,21.5526537]
["bitfinex-derivatives","SOLF0:USTF0",1766424370345,0.05086291,126.93,126.89,0.0526537]
["bitfinex-derivatives","SOLF0:USTF0",1766424370548,21.79086291,126.93,126.89,0.0526537]
["bitfinex-derivatives","SOLF0:USTF0",1766424372034,21.79086291,126.93,126.89,0.0026537]
["bitfinex-derivatives","SOLF0:USTF0",1766424372233,28.88416291,126.93,126.89,0.0026537]
["bitfinex-derivatives","SOLF0:USTF0",1766424372433,21.74,126.92,126.89,0.0026537]
["bitfinex-derivatives","SOLF0:USTF0",1766424394759,0.05086291,126.93,126.89,0.0026537]
["bitfinex-derivatives","SOLF0:USTF0",1766424394965,21.93086291,126.93,126.89,0.0026537]
["bitfinex-derivatives","SOLF0:USTF0",1766424395260,21.88,126.97,126.9,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1766424395464,21.88,126.97,126.91,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1766424395860,22.12,127.0,126.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766424396063,22.12,127.0,126.94,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766424396264,0.05174504,126.98,126.96,0.05792185]
["bitfinex-derivatives","SOLF0:USTF0",1766424402269,20.14,127.02,126.96,21.54792185]
["bitfinex-derivatives","SOLF0:USTF0",1766424403075,20.14,127.04,126.97,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766424403463,0.05061248,127.02,126.99,0.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1766424405972,20.19061248,127.02,126.99,0.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1766424408470,0.05061248,127.02,126.99,0.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1766424415385,0.05061248,127.02,126.99,7.14253712]
["bitfinex-derivatives","SOLF0:USTF0",1766424417191,0.05061248,127.02,127.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766424418305,2.0,127.07,127.01,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766424419179,0.05174417,127.05,127.03,0.05389047]
["bitfinex-derivatives","SOLF0:USTF0",1766424419385,0.00174417,127.05,127.03,0.05389047]
["bitfinex-derivatives","SOLF0:USTF0",1766424419593,0.00174417,127.05,127.03,7.14149047]
["bitfinex-derivatives","SOLF0:USTF0",1766424419887,0.00174417,127.05,127.03,28.63149047]
["bitfinex-derivatives","SOLF0:USTF0",1766424420293,23.86482822,127.11,127.04,28.577]
["bitfinex-derivatives","SOLF0:USTF0",1766424420779,23.86482822,127.11,127.04,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766424420979,20.14,127.08,127.02,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766424421178,20.14,127.08,126.98,110.2936]
["bitfinex-derivatives","SOLF0:USTF0",1766424421179,23.86482822,127.11,127.04,21.54195918]
["bitfinex-derivatives","SOLF0:USTF0",1766424421376,23.86482822,127.11,127.04,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766424421994,23.86482822,127.11,127.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766424422193,0.05662249,127.09,127.07,0.06020529]
["bitfinex-derivatives","SOLF0:USTF0",1766424425294,58.97212036,127.12,127.07,0.06020529]
["bitfinex-derivatives","SOLF0:USTF0",1766424425295,7.77212036,127.12,127.07,21.55020529]
["bitfinex-derivatives","SOLF0:USTF0",1766424425691,4.04729214,127.12,127.07,21.55020529]
["bitfinex-derivatives","SOLF0:USTF0",1766424425900,20.63,127.17,127.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766424426200,20.63,127.2,127.1,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1766424426403,0.05950151,127.16,127.14,0.05460051]
["bitfinex-derivatives","SOLF0:USTF0",1766424427290,20.63,127.2,127.14,0.05460051]
["bitfinex-derivatives","SOLF0:USTF0",1766424427487,20.63,127.18,127.14,0.05460051]
["bitfinex-derivatives","SOLF0:USTF0",1766424427998,2.37629009,127.17,127.14,0.05460051]
["bitfinex-derivatives","SOLF0:USTF0",1766424428196,2.43365611,127.17,127.14,0.05460051]
["bitfinex-derivatives","SOLF0:USTF0",1766424430100,0.05736602,127.17,127.14,0.05460051]
["bitfinex-derivatives","SOLF0:USTF0",1766424430987,2.37629009,127.16,127.12,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1766424432002,2.37629009,127.16,127.1,100.0236]
["bitfinex-derivatives","SOLF0:USTF0",1766424432003,23.00629009,127.16,127.13,0.00283482]
["bitfinex-derivatives","SOLF0:USTF0",1766424432201,2.37629009,127.14,127.09,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1766424433290,0.05600148,127.13,127.1,0.05103459]
["bitfinex-derivatives","SOLF0:USTF0",1766424436901,2.37629009,127.12,127.08,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766424438002,2.37629009,127.12,127.09,0.05376653]
["bitfinex-derivatives","SOLF0:USTF0",1766424443404,23.00629009,127.1,127.06,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766424443610,23.00629009,127.1,127.04,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1766424444399,0.05275934,127.08,127.06,0.05928019]
["bitfinex-derivatives","SOLF0:USTF0",1766424450599,20.68275934,127.08,127.03,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766424451398,20.68275934,127.08,127.03,100.0077]
["bitfinex-derivatives","SOLF0:USTF0",1766424451907,20.68275934,127.08,127.04,0.05487221]
["bitfinex-derivatives","SOLF0:USTF0",1766424454612,0.05275934,127.08,127.04,29.31197221]
["bitfinex-derivatives","SOLF0:USTF0",1766424454809,0.00275934,127.08,127.05,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766424455408,22.06,127.12,127.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1766424455603,92.92,127.14,127.07,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766424455808,114.13,127.14,127.07,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766424456013,21.21,127.13,127.07,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766424456512,0.05801764,127.11,127.09,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1766424457707,21.21,127.13,127.09,2.43110965]
["bitfinex-derivatives","SOLF0:USTF0",1766424458717,0.05198775,127.12,127.09,2.43110965]
["bitfinex-derivatives","SOLF0:USTF0",1766424458928,21.21,127.17,127.11,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424459908,0.0549496,127.15,127.13,2.43499372]
["bitfinex-derivatives","SOLF0:USTF0",1766424460109,21.21,127.17,127.13,2.43499372]
["bitfinex-derivatives","SOLF0:USTF0",1766424460616,21.21,127.17,127.11,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424460812,21.21,127.17,127.12,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424461710,20.42,127.15,127.12,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424462715,20.42,127.15,127.12,2.42769719]
["bitfinex-derivatives","SOLF0:USTF0",1766424463820,20.42,127.15,127.11,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424464722,0.05723392,127.14,127.12,0.05067895]
["bitfinex-derivatives","SOLF0:USTF0",1766424465712,0.05723392,127.14,127.12,0.00067895]
["bitfinex-derivatives","SOLF0:USTF0",1766424465922,17.97723392,127.14,127.08,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424466321,17.97723392,127.14,127.1,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424466914,17.97723392,127.14,127.11,0.05516079]
["bitfinex-derivatives","SOLF0:USTF0",1766424467114,17.97723392,127.14,127.1,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424467323,17.97723392,127.14,127.08,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766424467324,17.97723392,127.14,127.09,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424468124,17.97723392,127.14,127.1,0.05842468]
["bitfinex-derivatives","SOLF0:USTF0",1766424471125,17.97723392,127.14,127.07,100.0055]
["bitfinex-derivatives","SOLF0:USTF0",1766424471126,17.97723392,127.14,127.07,95.29629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424471316,17.97723392,127.14,127.07,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424471523,17.97723392,127.14,127.05,2.37629009]
["bitfinex-derivatives","SOLF0:USTF0",1766424471722,15.51,127.12,127.05,9.46279009]
["bitfinex-derivatives","SOLF0:USTF0",1766424471917,15.51,127.12,127.05,30.41279009]
["bitfinex-derivatives","SOLF0:USTF0",1766424472116,0.05397106,127.1,127.07,0.05595831]
["bitfinex-derivatives","SOLF0:USTF0",1766424474624,0.00397106,127.1,127.07,21.00595831]
["bitfinex-derivatives","SOLF0:USTF0",1766424474817,0.00397106,127.1,127.07,0.05595831]
["bitfinex-derivatives","SOLF0:USTF0",1766424477129,18.02026115,127.1,127.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766424477321,18.02026115,127.1,127.04,28.0368]
["bitfinex-derivatives","SOLF0:USTF0",1766424477524,15.64397106,127.1,127.04,28.0368]
["bitfinex-derivatives","SOLF0:USTF0",1766424478230,15.64397106,127.1,127.06,0.05729992]
["bitfinex-derivatives","SOLF0:USTF0",1766424480741,0.00397106,127.1,127.06,21.00729992]
["bitfinex-derivatives","SOLF0:USTF0",1766424481631,0.00397106,127.1,127.06,28.09319992]
["bitfinex-derivatives","SOLF0:USTF0",1766424483150,0.00397106,127.1,127.06,0.05729992]
["bitfinex-derivatives","SOLF0:USTF0",1766424483344,18.03026115,127.1,127.06,0.05729992]
["bitfinex-derivatives","SOLF0:USTF0",1766424487962,15.65397106,127.1,127.06,0.05729992]
["bitfinex-derivatives","SOLF0:USTF0",1766424492964,0.00397106,127.1,127.06,0.05729992]
["bitfinex-derivatives","SOLF0:USTF0",1766424494649,0.00397106,127.1,127.06,7.14319992]
["bitfinex-derivatives","SOLF0:USTF0",1766424495157,0.00397106,127.1,127.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766424495461,15.74,127.13,127.07,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1766424495853,15.74,127.13,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766424496253,0.05276313,127.12,127.09,0.05709266]
["bitfinex-derivatives","SOLF0:USTF0",1766424497259,15.84276313,127.12,127.06,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766424497768,15.84276313,127.12,127.05,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1766424498161,15.84276313,127.12,127.07,0.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1766424499763,19.55983582,127.12,127.07,0.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1766424502067,26.64263582,127.12,127.07,0.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1766424502265,15.78,127.11,127.07,0.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1766424502459,15.78,127.11,127.07,0.0029784]
["bitfinex-derivatives","SOLF0:USTF0",1766424502657,15.73,127.09,127.07,0.0029784]
["bitfinex-derivatives","SOLF0:USTF0",1766424503465,15.78960982,127.09,127.07,0.0029784]
["bitfinex-derivatives","SOLF0:USTF0",1766424503964,0.05960982,127.09,127.07,0.0029784]
["bitfinex-derivatives","SOLF0:USTF0",1766424535693,16.06960982,127.09,127.07,0.0029784]
["bitfinex-derivatives","SOLF0:USTF0",1766424538490,16.06960982,127.09,127.04,9.78455218]
["bitfinex-derivatives","SOLF0:USTF0",1766424538992,16.06960982,127.09,127.03,102.72455218]
["bitfinex-derivatives","SOLF0:USTF0",1766424539692,16.06960982,127.09,127.05,0.05522099]
["bitfinex-derivatives","SOLF0:USTF0",1766424540384,16.06960982,127.09,126.98,3.71707269]
["bitfinex-derivatives","SOLF0:USTF0",1766424540385,16.06960982,127.09,127.0,43.61605709]
["bitfinex-derivatives","SOLF0:USTF0",1766424540581,16.01,127.09,127.0,28.919]
["bitfinex-derivatives","SOLF0:USTF0",1766424541285,6.22,127.08,127.03,0.05750975]
["bitfinex-derivatives","SOLF0:USTF0",1766424541492,6.271892,127.06,127.03,0.05750975]
["bitfinex-derivatives","SOLF0:USTF0",1766424552606,6.271892,127.06,126.99,123.97475584]
["bitfinex-derivatives","SOLF0:USTF0",1766424552791,6.271892,127.06,126.99,145.65475584]
["bitfinex-derivatives","SOLF0:USTF0",1766424553495,6.271892,127.06,127.0,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1766424553701,6.271892,127.06,127.02,0.05158426]
["bitfinex-derivatives","SOLF0:USTF0",1766424570502,8.65184909,127.06,127.02,0.05158426]
["bitfinex-derivatives","SOLF0:USTF0",1766424570710,6.54,127.05,126.99,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766424571704,0.05230889,127.03,126.99,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766424572806,0.05230889,127.03,126.99,100.0296]
["bitfinex-derivatives","SOLF0:USTF0",1766424573306,0.00230889,127.03,127.0,28.7693]
["bitfinex-derivatives","SOLF0:USTF0",1766424574211,0.00230889,127.03,127.0,28.81983886]
["bitfinex-derivatives","SOLF0:USTF0",1766424574502,0.00230889,127.03,127.0,21.73053886]
["bitfinex-derivatives","SOLF0:USTF0",1766424574710,0.00230889,127.03,127.0,0.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1766424575902,6.68230889,127.03,127.0,0.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1766424576104,6.68230889,127.03,127.0,0.00053886]
["bitfinex-derivatives","SOLF0:USTF0",1766424581011,13.77040889,127.03,127.0,0.00053886]
["bitfinex-derivatives","SOLF0:USTF0",1766424581207,6.7,127.02,127.0,0.00053886]
["bitfinex-derivatives","SOLF0:USTF0",1766424590924,0.00230889,127.03,127.0,0.00053886]
["bitfinex-derivatives","SOLF0:USTF0",1766424596923,6.84230889,127.03,126.96,23.77279]
["bitfinex-derivatives","SOLF0:USTF0",1766424597118,0.00230889,127.03,126.96,23.77279]
["bitfinex-derivatives","SOLF0:USTF0",1766424598118,0.00230889,127.03,126.98,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424598719,0.00230889,127.03,127.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766424599427,0.00230889,127.03,126.98,29.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766424600229,0.00230889,127.03,126.98,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424600417,7.09010889,127.03,126.96,23.77279]
["bitfinex-derivatives","SOLF0:USTF0",1766424600619,0.00230889,127.03,126.96,23.77279]
["bitfinex-derivatives","SOLF0:USTF0",1766424600820,0.00230889,127.03,126.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766424601123,0.00230889,127.03,126.99,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424603722,0.00230889,127.03,127.0,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424603923,2.37995709,127.07,127.0,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424604116,2.37995709,127.09,127.01,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424604626,2.37995709,127.09,127.01,29.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766424604822,2.37995709,127.09,127.02,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424605034,0.05014394,127.07,127.02,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424605236,0.05014394,127.07,127.03,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766424605933,2.37995709,127.09,127.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766424606317,2.37995709,127.07,127.02,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766424606524,2.37995709,127.07,127.0,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1766424606731,2.37995709,127.07,127.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766424607028,2.37995709,127.07,127.02,0.05790954]
["bitfinex-derivatives","SOLF0:USTF0",1766424607029,0.05028666,127.05,127.02,0.05790954]
["bitfinex-derivatives","SOLF0:USTF0",1766424608217,2.37995709,127.07,127.02,22.93790954]
["bitfinex-derivatives","SOLF0:USTF0",1766424608421,203.1614,127.12,127.02,22.93790954]
["bitfinex-derivatives","SOLF0:USTF0",1766424608422,2.37995709,127.09,127.02,22.93790954]
["bitfinex-derivatives","SOLF0:USTF0",1766424608625,2.37995709,127.09,127.02,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766424608827,2.37995709,127.09,127.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766424609330,0.0521884,127.08,127.05,0.0547358]
["bitfinex-derivatives","SOLF0:USTF0",1766424610834,0.0721884,127.08,127.05,0.0547358]
["bitfinex-derivatives","SOLF0:USTF0",1766424612134,0.0521884,127.08,127.05,0.0547358]
["bitfinex-derivatives","SOLF0:USTF0",1766424612732,0.0021884,127.08,127.05,22.9347358]
["bitfinex-derivatives","SOLF0:USTF0",1766424618434,0.0021884,127.08,127.05,0.0547358]
["bitfinex-derivatives","SOLF0:USTF0",1766424619326,0.0021884,127.08,127.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766424619727,10.80538776,127.08,127.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766424620435,10.80538776,127.08,127.04,0.05216277]
["bitfinex-derivatives","SOLF0:USTF0",1766424620634,3.72038776,127.08,127.04,0.05216277]
["bitfinex-derivatives","SOLF0:USTF0",1766424620836,3.72038776,127.08,127.04,22.93216277]
["bitfinex-derivatives","SOLF0:USTF0",1766424621039,0.0021884,127.08,127.04,22.93216277]
["bitfinex-derivatives","SOLF0:USTF0",1766424633646,3.71819936,127.13,127.05,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766424633847,92.94,127.14,127.05,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766424634447,100.0217,127.14,127.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1766424634642,0.06025124,127.11,127.09,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1766424635040,0.00025124,127.11,127.09,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1766424641053,0.00025124,127.11,127.08,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766424642154,0.00025124,127.11,127.08,22.42359218]
["bitfinex-derivatives","SOLF0:USTF0",1766424646054,1.99938361,127.16,127.08,22.42359218]
["bitfinex-derivatives","SOLF0:USTF0",1766424646055,7.081,127.16,127.08,22.42359218]
["bitfinex-derivatives","SOLF0:USTF0",1766424646257,7.081,127.16,127.08,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766424646454,7.081,127.16,127.09,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766424646860,92.92,127.18,127.12,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766424647250,0.42,127.17,127.12,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766424647455,4.13819936,127.17,127.12,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766424647854,92.92,127.18,127.13,0.05879114]
["bitfinex-derivatives","SOLF0:USTF0",1766424648061,0.04993816,127.16,127.13,22.81879114]
["bitfinex-derivatives","SOLF0:USTF0",1766424649359,92.92,127.18,127.13,22.81879114]
["bitfinex-derivatives","SOLF0:USTF0",1766424649360,7.08,127.17,127.13,22.81879114]
["bitfinex-derivatives","SOLF0:USTF0",1766424650355,0.05823306,127.16,127.13,22.81879114]
["bitfinex-derivatives","SOLF0:USTF0",1766424650559,3.71819936,127.14,127.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766424651366,7.0822,127.13,127.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766424651553,7.0822,127.13,127.05,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766424651554,0.05172131,127.11,127.08,0.04982784]
["bitfinex-derivatives","SOLF0:USTF0",1766424652064,0.05172131,127.11,127.08,22.80982784]
["bitfinex-derivatives","SOLF0:USTF0",1766424652969,0.00172131,127.11,127.08,22.80982784]
["bitfinex-derivatives","SOLF0:USTF0",1766424661775,0.00172131,127.11,127.08,0.04982784]
["bitfinex-derivatives","SOLF0:USTF0",1766424661969,0.00172131,127.11,127.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766424663074,0.00172131,127.11,127.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766424663580,0.00172131,127.11,127.07,22.81882249]
["bitfinex-derivatives","SOLF0:USTF0",1766424676680,2.37820782,127.13,127.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766424676983,2.37820782,127.15,127.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766424677285,9.45920782,127.15,127.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766424677687,0.05744191,127.13,127.1,21.7755623]
["bitfinex-derivatives","SOLF0:USTF0",1766424681688,2.43564973,127.13,127.1,21.7755623]
["bitfinex-derivatives","SOLF0:USTF0",1766424685690,0.05744191,127.13,127.1,21.7755623]
["bitfinex-derivatives","SOLF0:USTF0",1766424686589,12.50820782,127.12,127.06,28.8055]
["bitfinex-derivatives","SOLF0:USTF0",1766424686787,12.50820782,127.12,127.07,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766424687382,2.37820782,127.12,127.07,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766424687584,0.05215959,127.11,127.08,0.05039326]
["bitfinex-derivatives","SOLF0:USTF0",1766424687988,0.05215959,127.11,127.08,21.77039326]
["bitfinex-derivatives","SOLF0:USTF0",1766424690805,110.1471,127.16,127.08,21.77039326]
["bitfinex-derivatives","SOLF0:USTF0",1766424690993,110.1471,127.16,127.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766424690994,2.37820782,127.15,127.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766424691786,0.05831889,127.13,127.1,21.77927447]
["bitfinex-derivatives","SOLF0:USTF0",1766424692600,7.14051889,127.13,127.1,21.77927447]
["bitfinex-derivatives","SOLF0:USTF0",1766424695195,7.14051889,127.13,127.1,9.79357447]
["bitfinex-derivatives","SOLF0:USTF0",1766424695398,7.14051889,127.13,127.1,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766424696203,7.14051889,127.13,127.1,0.05860148]
["bitfinex-derivatives","SOLF0:USTF0",1766424697400,0.05831889,127.13,127.1,0.05860148]
["bitfinex-derivatives","SOLF0:USTF0",1766424700892,0.05831889,127.13,127.1,0.05852701]
["bitfinex-derivatives","SOLF0:USTF0",1766424701095,24.81652671,127.13,127.1,0.05852701]
["bitfinex-derivatives","SOLF0:USTF0",1766424701298,2.37820782,127.11,127.06,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424701497,24.75820782,127.09,127.04,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424701696,2.37820782,127.07,127.02,9.79707995]
["bitfinex-derivatives","SOLF0:USTF0",1766424701901,2.37820782,127.07,127.01,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424702402,0.05827704,127.05,127.03,0.04756438]
["bitfinex-derivatives","SOLF0:USTF0",1766424705710,24.81648486,127.05,126.99,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424707494,24.75820782,127.03,126.97,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424707697,0.05846094,127.01,126.97,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424707893,2.37820782,126.99,126.96,0.56628432]
["bitfinex-derivatives","SOLF0:USTF0",1766424708110,24.75820782,126.99,126.96,0.56628432]
["bitfinex-derivatives","SOLF0:USTF0",1766424708302,0.05846094,127.01,126.96,0.56628432]
["bitfinex-derivatives","SOLF0:USTF0",1766424708303,2.37820782,127.0,126.96,0.56628432]
["bitfinex-derivatives","SOLF0:USTF0",1766424708511,22.43846094,127.01,126.96,0.56628432]
["bitfinex-derivatives","SOLF0:USTF0",1766424709396,22.38,126.99,126.91,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424709595,0.05332798,126.96,126.91,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424710404,0.05332798,126.96,126.91,24.36820782]
["bitfinex-derivatives","SOLF0:USTF0",1766424711711,2.4315358,126.96,126.91,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424713298,22.38,127.03,126.94,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424713601,2.37820782,127.01,126.94,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424713803,24.75820782,127.01,126.94,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424714413,24.81780902,126.99,126.96,0.04988962]
["bitfinex-derivatives","SOLF0:USTF0",1766424714612,24.81780902,126.99,126.96,0.0512807]
["bitfinex-derivatives","SOLF0:USTF0",1766424714905,24.81780902,126.99,126.96,0.0012807]
["bitfinex-derivatives","SOLF0:USTF0",1766424715107,24.81780902,126.99,126.92,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424715904,22.4396012,126.99,126.93,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424717013,24.81780902,126.99,126.93,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424718313,24.81780902,126.99,126.89,205.74880782]
["bitfinex-derivatives","SOLF0:USTF0",1766424718314,24.75820782,126.97,126.9,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424718512,2.43595828,126.95,126.88,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424719106,2.43595828,126.95,126.88,29.086]
["bitfinex-derivatives","SOLF0:USTF0",1766424719399,2.43595828,126.95,126.89,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424720413,2.37820782,126.93,126.87,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424720603,0.05625675,126.91,126.87,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424720998,0.05625675,126.91,126.87,29.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766424722811,2.37820782,126.93,126.88,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424723016,24.75820782,126.95,126.88,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1766424724012,0.06046413,126.93,126.9,0.0536644]
["bitfinex-derivatives","SOLF0:USTF0",1766424725209,0.00046413,126.93,126.9,22.0436644]
["bitfinex-derivatives","SOLF0:USTF0",1766424726315,0.00046413,126.93,126.9,0.0536644]
["bitfinex-derivatives","SOLF0:USTF0",1766424728511,0.00046413,126.93,126.9,31.1684644]
["bitfinex-derivatives","SOLF0:USTF0",1766424732424,0.00046413,126.93,126.9,24.0736644]
["bitfinex-derivatives","SOLF0:USTF0",1766424733318,0.00046413,126.93,126.9,0.0536644]
["bitfinex-derivatives","SOLF0:USTF0",1766424734114,0.00046413,126.93,126.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766424734324,26.93783933,126.94,126.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766424735020,7.0934,126.93,126.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766424735325,0.05018467,126.92,126.89,0.05525558]
["bitfinex-derivatives","SOLF0:USTF0",1766424738324,0.00018467,126.92,126.89,24.07525558]
["bitfinex-derivatives","SOLF0:USTF0",1766424743934,0.00018467,126.92,126.89,31.17075558]
["bitfinex-derivatives","SOLF0:USTF0",1766424744135,0.00018467,126.92,126.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766424744631,123.3415,126.97,126.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766424745230,23.21,126.96,126.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766424745634,0.05029819,126.94,126.92,0.05190907]
["bitfinex-derivatives","SOLF0:USTF0",1766424751638,0.05029819,126.94,126.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766424752642,0.05029819,126.94,126.9,0.05522166]
["bitfinex-derivatives","SOLF0:USTF0",1766424753629,23.26029819,126.94,126.9,0.05522166]
["bitfinex-derivatives","SOLF0:USTF0",1766424754939,0.05029819,126.94,126.9,0.05522166]
["bitfinex-derivatives","SOLF0:USTF0",1766424755238,0.05029819,126.94,126.9,24.07522166]
["bitfinex-derivatives","SOLF0:USTF0",1766424756137,0.05029819,126.94,126.9,0.05522166]
["bitfinex-derivatives","SOLF0:USTF0",1766424758629,26.72783933,126.93,126.88,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766424758944,26.72783933,126.93,126.85,9.68229159]
["bitfinex-derivatives","SOLF0:USTF0",1766424758945,26.72783933,126.93,126.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424759444,33.82123933,126.93,126.86,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424759743,0.05115291,126.91,126.86,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424760539,0.05115291,126.91,126.86,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766424761540,0.05115291,126.91,126.87,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1766424761846,0.05115291,126.91,126.88,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424762345,0.05115291,126.91,126.87,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1766424762644,0.05115291,126.91,126.87,29.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766424765935,0.05115291,126.91,126.87,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424767247,0.00115291,126.91,126.87,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424768640,0.00115291,126.91,126.88,0.05427204]
["bitfinex-derivatives","SOLF0:USTF0",1766424769238,23.00115291,126.91,126.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424769744,26.72783933,126.9,126.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424770545,33.82303933,126.9,126.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424770731,3.72783933,126.9,126.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424771040,0.00115291,126.91,126.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424771627,0.00115291,126.91,126.86,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424771829,0.05799861,126.9,126.86,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424774341,26.72783933,126.94,126.86,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424774547,27.38184933,126.98,126.87,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424774938,0.65401,126.98,126.91,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424775139,0.00401,126.98,126.91,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424775348,0.00401,126.98,126.9,9.68229159]
["bitfinex-derivatives","SOLF0:USTF0",1766424775349,0.00401,126.98,126.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424776451,93.08,127.02,126.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424776650,116.08,127.02,126.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766424777455,0.05836547,126.99,126.97,0.05359079]
["bitfinex-derivatives","SOLF0:USTF0",1766424777958,116.08,127.02,126.97,0.05359079]
["bitfinex-derivatives","SOLF0:USTF0",1766424778160,93.08,127.02,126.97,22.06359079]
["bitfinex-derivatives","SOLF0:USTF0",1766424779050,0.05516161,127.01,126.97,22.06359079]
["bitfinex-derivatives","SOLF0:USTF0",1766424782958,28.7026765,127.08,126.98,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766424783260,26.72783933,127.08,126.98,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766424783754,0.05156133,127.04,127.02,0.05930243]
["bitfinex-derivatives","SOLF0:USTF0",1766424784160,0.05156133,127.04,126.98,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766424784357,26.72783933,127.06,126.98,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766424785053,0.05085524,127.03,127.01,0.0604236]
["bitfinex-derivatives","SOLF0:USTF0",1766424787057,0.00085524,127.03,127.01,0.0604236]
["bitfinex-derivatives","SOLF0:USTF0",1766424795458,26.26185517,127.03,126.95,110.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766424795657,23.88,127.02,126.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766424795869,2.38099993,127.01,126.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766424796667,2.38099993,127.02,126.97,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1766424797467,0.06059247,127.01,126.97,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1766424798154,0.06059247,127.01,126.97,7.15007282]
["bitfinex-derivatives","SOLF0:USTF0",1766424798663,0.06059247,127.01,126.97,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1766424798864,0.06059247,127.01,126.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766424801363,0.06059247,127.01,126.99,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766424803575,0.06059247,127.01,126.99,100.0898]
["bitfinex-derivatives","SOLF0:USTF0",1766424810073,0.06059247,127.01,126.99,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1766424810276,0.06059247,127.01,127.0,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766424813982,0.06059247,127.01,127.0,100.0694]
["bitfinex-derivatives","SOLF0:USTF0",1766424814874,0.06059247,127.01,127.0,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766424817983,0.06059247,127.01,127.0,100.0694]
["bitfinex-derivatives","SOLF0:USTF0",1766424818370,23.69059247,127.01,126.97,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1766424818576,2.38099993,127.0,126.97,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1766424818777,2.38099993,127.0,126.94,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1766424819083,2.38099993,126.98,126.94,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1766424819687,0.04994833,126.97,126.95,0.05322367]
["bitfinex-derivatives","SOLF0:USTF0",1766424822884,0.04994833,126.97,126.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766424822885,2.38099993,126.96,126.91,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766424823090,26.01099993,126.96,126.91,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766424823590,23.63,126.96,126.91,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766424823792,23.63,126.96,126.92,0.05788473]
["bitfinex-derivatives","SOLF0:USTF0",1766424825695,0.04994833,126.97,126.92,0.05788473]
["bitfinex-derivatives","SOLF0:USTF0",1766424826297,23.67994833,126.97,126.92,0.05788473]
["bitfinex-derivatives","SOLF0:USTF0",1766424828001,26.06094826,126.97,126.92,0.05788473]
["bitfinex-derivatives","SOLF0:USTF0",1766424828793,30.7217,126.96,126.92,0.05788473]
["bitfinex-derivatives","SOLF0:USTF0",1766424833811,23.63,126.95,126.92,0.05788473]
["bitfinex-derivatives","SOLF0:USTF0",1766424834011,26.01099993,126.94,126.86,125.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766424834895,0.05039926,126.91,126.89,0.05415601]
["bitfinex-derivatives","SOLF0:USTF0",1766424839612,0.05039926,126.91,126.87,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766424839911,26.06139919,126.91,126.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766424840206,33.10549993,126.91,126.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766424840507,23.63,126.91,126.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766424840812,0.05216999,126.89,126.86,0.05036981]
["bitfinex-derivatives","SOLF0:USTF0",1766424845005,0.05216999,126.89,126.86,25.18036981]
["bitfinex-derivatives","SOLF0:USTF0",1766424845409,0.05216999,126.89,126.86,32.27726981]
["bitfinex-derivatives","SOLF0:USTF0",1766424845410,0.00216999,126.89,126.86,32.27726981]
["bitfinex-derivatives","SOLF0:USTF0",1766424845614,0.00216999,126.89,126.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766424846604,93.06,126.93,126.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766424847512,34.28229993,126.97,126.9,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766424847719,0.05578513,126.95,126.92,0.0498316]
["bitfinex-derivatives","SOLF0:USTF0",1766424848917,0.05578513,126.95,126.92,25.0998316]
["bitfinex-derivatives","SOLF0:USTF0",1766424857617,0.05578513,126.95,126.92,32.1934316]
["bitfinex-derivatives","SOLF0:USTF0",1766424858017,93.06,126.98,126.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766424858222,93.06,126.98,126.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766424858821,28.53533846,127.0,126.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766424859215,0.05585465,126.98,126.96,0.05620782]
["bitfinex-derivatives","SOLF0:USTF0",1766424859519,0.05585465,126.98,126.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766424859710,24.86585465,126.98,126.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766424860419,0.05585465,126.98,126.93,32.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766424860614,0.05585465,126.98,126.94,0.05725899]
["bitfinex-derivatives","SOLF0:USTF0",1766424861324,24.86585465,126.98,126.94,0.05725899]
["bitfinex-derivatives","SOLF0:USTF0",1766424869431,7.14655465,126.98,126.9,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424869636,24.81,126.97,126.9,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424869834,28.53533846,126.97,126.9,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424870130,28.53533846,126.97,126.91,35.7444]
["bitfinex-derivatives","SOLF0:USTF0",1766424870528,0.04975396,126.95,126.93,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1766424872738,32.21533846,126.99,126.93,28.69485812]
["bitfinex-derivatives","SOLF0:USTF0",1766424872930,28.49,126.99,126.93,28.69485812]
["bitfinex-derivatives","SOLF0:USTF0",1766424873634,35.58,126.99,126.93,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1766424873838,0.05550203,126.97,126.93,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1766424876729,36.13660203,126.97,126.93,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1766424877639,36.0817,126.96,126.93,0.00485812]
["bitfinex-derivatives","SOLF0:USTF0",1766424880950,28.99,126.94,126.88,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766424882037,0.0584303,126.92,126.9,0.04975396]
["bitfinex-derivatives","SOLF0:USTF0",1766424889760,28.99,126.96,126.9,28.85975396]
["bitfinex-derivatives","SOLF0:USTF0",1766424890550,28.99,126.96,126.9,35.95475396]
["bitfinex-derivatives","SOLF0:USTF0",1766424890750,0.05250278,126.94,126.9,35.95475396]
["bitfinex-derivatives","SOLF0:USTF0",1766424891743,0.00250278,126.94,126.92,35.9037]
["bitfinex-derivatives","SOLF0:USTF0",1766424893456,0.00250278,126.94,126.92,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766424894466,28.99,126.99,126.92,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766424895346,0.05692719,126.97,126.94,0.05869032]
["bitfinex-derivatives","SOLF0:USTF0",1766424898169,36.13812719,126.97,126.9,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1766424899265,36.13812719,126.97,126.92,0.05578388]
["bitfinex-derivatives","SOLF0:USTF0",1766424901071,39.86346565,126.97,126.92,0.05578388]
["bitfinex-derivatives","SOLF0:USTF0",1766424901367,32.71533846,126.96,126.92,0.05578388]
["bitfinex-derivatives","SOLF0:USTF0",1766424903461,28.99,126.96,126.92,0.05578388]
["bitfinex-derivatives","SOLF0:USTF0",1766424909768,0.05692719,126.97,126.92,28.65578388]
["bitfinex-derivatives","SOLF0:USTF0",1766424911566,0.05692719,126.97,126.93,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766424911767,0.05692719,126.97,126.93,35.6933]
["bitfinex-derivatives","SOLF0:USTF0",1766424913875,32.09533846,127.01,126.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766424914777,0.05530633,126.99,126.97,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1766424914977,0.05530633,126.99,126.97,0.05253932]
["bitfinex-derivatives","SOLF0:USTF0",1766424915987,2.43853637,126.99,126.93,35.6932]
["bitfinex-derivatives","SOLF0:USTF0",1766424917181,30.75323004,126.97,126.95,0.00190756]
["bitfinex-derivatives","SOLF0:USTF0",1766424917482,30.75323004,126.97,126.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766424918270,0.05658399,126.95,126.93,0.05447703]
["bitfinex-derivatives","SOLF0:USTF0",1766424918673,28.37,126.99,126.93,28.65447703]
["bitfinex-derivatives","SOLF0:USTF0",1766424918869,30.75323004,126.99,126.93,0.05447703]
["bitfinex-derivatives","SOLF0:USTF0",1766424919769,0.05300847,126.97,126.93,0.05447703]
["bitfinex-derivatives","SOLF0:USTF0",1766424921578,28.42300847,126.97,126.93,0.05447703]
["bitfinex-derivatives","SOLF0:USTF0",1766424925586,30.80623851,126.97,126.93,0.05447703]
["bitfinex-derivatives","SOLF0:USTF0",1766424925784,2.38323004,126.96,126.93,0.05447703]
["bitfinex-derivatives","SOLF0:USTF0",1766424926086,30.75323004,126.96,126.9,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766424926986,0.0562372,126.94,126.92,0.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1766424928483,28.4262372,126.94,126.9,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766424928982,28.4262372,126.94,126.88,35.6956]
["bitfinex-derivatives","SOLF0:USTF0",1766424929383,28.4262372,126.94,126.89,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766424929889,30.80946724,126.94,126.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766424933989,30.80946724,126.94,126.88,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1766424934188,28.4262372,126.94,126.88,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1766424934488,30.80946724,126.94,126.88,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1766424935599,0.0562372,126.94,126.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1766424935802,2.38323004,126.97,126.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1766424935985,29.61,126.98,126.9,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1766424936886,0.05355184,126.95,126.93,0.05108828]
["bitfinex-derivatives","SOLF0:USTF0",1766424937596,0.00355184,126.95,126.93,0.05108828]
["bitfinex-derivatives","SOLF0:USTF0",1766424938796,0.00355184,126.95,126.93,7.14428828]
["bitfinex-derivatives","SOLF0:USTF0",1766424939495,29.61,126.98,126.93,35.87428828]
["bitfinex-derivatives","SOLF0:USTF0",1766424940086,2.38323004,126.99,126.94,35.8227]
["bitfinex-derivatives","SOLF0:USTF0",1766424940291,0.05823104,126.98,126.94,35.8227]
["bitfinex-derivatives","SOLF0:USTF0",1766424941399,0.05823104,126.98,126.94,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1766424942994,29.66823104,126.98,126.93,0.05108828]
["bitfinex-derivatives","SOLF0:USTF0",1766424944195,29.66823104,126.98,126.93,28.78108828]
["bitfinex-derivatives","SOLF0:USTF0",1766424945091,0.05823104,126.98,126.94,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1766424946293,0.05823104,126.98,126.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766424946503,0.05823104,126.98,126.96,0.05860956]
["bitfinex-derivatives","SOLF0:USTF0",1766424947997,0.05823104,126.98,126.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1766424948698,0.05823104,126.98,126.93,35.8229]
["bitfinex-derivatives","SOLF0:USTF0",1766424948902,0.05823104,126.98,126.94,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1766424950792,0.05823104,126.98,126.94,35.87396749]
["bitfinex-derivatives","SOLF0:USTF0",1766424951910,0.05823104,126.98,126.94,28.78126749]
["bitfinex-derivatives","SOLF0:USTF0",1766424955513,0.05823104,126.98,126.94,35.87396749]
["bitfinex-derivatives","SOLF0:USTF0",1766424964418,0.05823104,126.98,126.94,28.78126749]
["bitfinex-derivatives","SOLF0:USTF0",1766424965108,0.05823104,126.98,126.94,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1766424965109,39.14196108,126.98,126.94,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1766424965316,2.38323004,126.96,126.9,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1766424966206,0.05574343,126.94,126.9,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1766424966412,0.05574343,126.94,126.91,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424972530,34.54897347,126.94,126.87,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424972726,34.54897347,126.94,126.87,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1766424973124,34.54897347,126.94,126.88,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424973736,41.64177347,126.94,126.88,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424976037,39.25854343,126.94,126.88,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424976425,39.2035,126.93,126.88,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424976623,7.0935,126.93,126.88,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424976829,32.16574343,126.94,126.88,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424977124,39.25854343,126.94,126.88,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424980922,32.16574343,126.94,126.88,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424981225,32.11,126.92,126.85,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424981430,0.06035767,126.9,126.85,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424982727,0.06035767,126.9,126.85,36.1872]
["bitfinex-derivatives","SOLF0:USTF0",1766424983325,0.06035767,126.9,126.85,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424986426,3.72736124,126.93,126.85,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1766424986630,3.72736124,126.93,126.85,36.1876]
["bitfinex-derivatives","SOLF0:USTF0",1766424987434,0.05170395,126.9,126.88,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1766424989934,0.00170395,126.9,126.88,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1766424990136,0.00170395,126.9,126.88,32.68451101]
["bitfinex-derivatives","SOLF0:USTF0",1766424990346,28.38736124,126.97,126.88,34.26451101]
["bitfinex-derivatives","SOLF0:USTF0",1766424990635,7.0906,126.98,126.91,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766424991533,0.05899817,126.96,126.93,0.05814969]
["bitfinex-derivatives","SOLF0:USTF0",1766424993134,7.15089817,126.96,126.93,0.05814969]
["bitfinex-derivatives","SOLF0:USTF0",1766424993731,138.89466124,127.01,126.93,32.68814969]
["bitfinex-derivatives","SOLF0:USTF0",1766424993931,138.89466124,127.01,126.93,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766424994331,7.0901,126.99,126.93,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766424994536,28.61736124,127.01,126.93,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1766424994830,0.05607442,126.98,126.96,0.05157761]
["bitfinex-derivatives","SOLF0:USTF0",1766425000035,93.06,127.02,126.96,32.09157761]
["bitfinex-derivatives","SOLF0:USTF0",1766425000431,32.4862,127.06,126.96,32.09157761]
["bitfinex-derivatives","SOLF0:USTF0",1766425000730,25.4,127.06,126.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425001040,0.00109902,127.03,127.01,0.05558362]
["bitfinex-derivatives","SOLF0:USTF0",1766425009639,0.00109902,127.03,127.01,32.09558362]
["bitfinex-derivatives","SOLF0:USTF0",1766425011942,3.72736124,127.07,127.01,32.09558362]
["bitfinex-derivatives","SOLF0:USTF0",1766425012949,0.05298459,127.05,127.01,32.09558362]
["bitfinex-derivatives","SOLF0:USTF0",1766425015052,0.05298459,127.05,127.01,0.05558362]
["bitfinex-derivatives","SOLF0:USTF0",1766425017046,0.05298459,127.05,127.01,32.09558362]
["bitfinex-derivatives","SOLF0:USTF0",1766425018355,110.2048,127.09,127.01,32.09558362]
["bitfinex-derivatives","SOLF0:USTF0",1766425018356,30.06736124,127.1,127.01,32.09558362]
["bitfinex-derivatives","SOLF0:USTF0",1766425018555,30.06736124,127.1,127.01,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425018556,26.34,127.1,127.01,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425018955,26.34,127.1,126.99,110.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766425018956,26.34,127.1,127.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425019556,0.05909896,127.08,127.06,0.05735002]
["bitfinex-derivatives","SOLF0:USTF0",1766425021454,26.51909896,127.08,127.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425021654,26.46,127.08,127.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425021855,33.545,127.08,127.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425022162,7.085,127.08,127.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425022361,110.1788,127.12,127.04,32.09035365]
["bitfinex-derivatives","SOLF0:USTF0",1766425022362,26.5,127.12,127.04,32.09035365]
["bitfinex-derivatives","SOLF0:USTF0",1766425022560,26.5,127.12,127.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425023264,26.5,127.12,127.02,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766425023265,0.05565935,127.09,127.07,0.05705897]
["bitfinex-derivatives","SOLF0:USTF0",1766425024162,0.05565935,127.09,127.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425024766,26.63,127.08,126.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425024964,26.63,127.08,127.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425025167,0.0530912,127.05,127.03,0.0596007]
["bitfinex-derivatives","SOLF0:USTF0",1766425025462,0.0030912,127.05,127.03,30.6096007]
["bitfinex-derivatives","SOLF0:USTF0",1766425025668,37.56156124,127.1,127.03,30.6096007]
["bitfinex-derivatives","SOLF0:USTF0",1766425026259,33.8744,127.09,127.03,30.6096007]
["bitfinex-derivatives","SOLF0:USTF0",1766425026662,0.05937695,127.07,127.03,30.6096007]
["bitfinex-derivatives","SOLF0:USTF0",1766425027568,26.87937695,127.07,127.03,0.0596007]
["bitfinex-derivatives","SOLF0:USTF0",1766425028162,33.96487695,127.07,127.03,0.0596007]
["bitfinex-derivatives","SOLF0:USTF0",1766425028566,33.96487695,127.07,127.01,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766425029255,10.81376124,127.06,127.01,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766425029464,30.61736124,127.06,127.02,0.0546247]
["bitfinex-derivatives","SOLF0:USTF0",1766425029766,0.05598804,127.05,126.99,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1766425030672,7.14258804,127.05,127.01,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1766425031657,0.05598804,127.05,127.01,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1766425034766,7.14288804,127.05,127.01,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1766425035561,0.05598804,127.05,127.01,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1766425035970,2.38128814,127.04,127.01,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1766425042075,29.62128814,127.04,126.97,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766425042275,2.38128814,127.02,126.97,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766425043179,2.38128814,127.0,126.98,0.00319419]
["bitfinex-derivatives","SOLF0:USTF0",1766425043384,2.38128814,127.0,126.95,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1766425043677,0.0540124,127.01,126.96,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766425044080,0.0540124,127.01,126.97,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1766425044785,0.0540124,127.01,126.97,30.60774155]
["bitfinex-derivatives","SOLF0:USTF0",1766425045880,0.0040124,127.01,126.97,30.60774155]
["bitfinex-derivatives","SOLF0:USTF0",1766425046080,34.3866,127.06,126.99,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1766425047071,0.05882922,127.04,127.01,0.05678458]
["bitfinex-derivatives","SOLF0:USTF0",1766425058491,30.00128814,127.03,126.96,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425058786,30.00128814,127.01,126.94,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425059588,0.0589793,126.99,126.96,0.05935495]
["bitfinex-derivatives","SOLF0:USTF0",1766425061085,2.44026744,126.99,126.96,0.05935495]
["bitfinex-derivatives","SOLF0:USTF0",1766425061393,2.44026744,126.99,126.92,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425061585,2.38128814,126.99,126.92,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425062286,0.05325015,126.97,126.94,32.31329999]
["bitfinex-derivatives","SOLF0:USTF0",1766425063194,0.00325015,126.97,126.94,32.31329999]
["bitfinex-derivatives","SOLF0:USTF0",1766425068287,30.07128814,127.01,126.94,39.40569999]
["bitfinex-derivatives","SOLF0:USTF0",1766425068485,27.88,127.05,126.95,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425068690,110.225,127.07,126.95,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425068691,30.26128814,127.04,126.95,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425068898,37.34848814,127.04,126.97,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425069295,110.2088,127.09,126.97,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425069494,30.28128814,127.08,127.0,39.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766425070489,0.0592401,127.05,127.03,0.05148338]
["bitfinex-derivatives","SOLF0:USTF0",1766425072291,0.0592401,127.05,126.99,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425073386,0.0592401,127.05,127.01,0.05769253]
["bitfinex-derivatives","SOLF0:USTF0",1766425075199,110.206,127.09,127.01,32.32769253]
["bitfinex-derivatives","SOLF0:USTF0",1766425075200,28.03,127.09,127.01,32.32769253]
["bitfinex-derivatives","SOLF0:USTF0",1766425075385,2.38128814,127.08,127.01,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425075792,30.47128814,127.08,127.01,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425075991,28.09,127.08,127.01,39.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766425076192,0.05322131,127.06,127.03,32.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1766425076598,0.00322131,127.06,127.03,32.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1766425076800,123.49128814,127.1,127.03,32.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1766425077303,130.57528814,127.1,127.03,32.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1766425077504,37.57528814,127.1,127.03,32.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1766425077698,0.05819167,127.08,127.03,32.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1766425078505,0.05819167,127.08,127.03,39.41357973]
["bitfinex-derivatives","SOLF0:USTF0",1766425079606,2.38128814,127.11,127.03,39.41357973]
["bitfinex-derivatives","SOLF0:USTF0",1766425079807,2.38128814,127.11,127.03,39.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766425080505,0.05215706,127.08,127.06,0.04986942]
["bitfinex-derivatives","SOLF0:USTF0",1766425081406,100.0621,127.14,127.06,32.31986942]
["bitfinex-derivatives","SOLF0:USTF0",1766425081407,2.38128814,127.12,127.06,32.31986942]
["bitfinex-derivatives","SOLF0:USTF0",1766425081607,7.0821,127.14,127.06,32.31986942]
["bitfinex-derivatives","SOLF0:USTF0",1766425081608,30.74128814,127.15,127.06,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425082000,2.38128814,127.13,127.06,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425082406,0.05395459,127.11,127.08,0.05836714]
["bitfinex-derivatives","SOLF0:USTF0",1766425083302,30.77128814,127.1,127.04,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425083508,30.77128814,127.1,127.03,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425084110,30.79128814,127.08,127.02,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766425084410,0.06056687,127.06,127.04,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1766425085306,0.00056687,127.06,127.04,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1766425085513,2.38128814,127.11,127.04,32.32991908]
["bitfinex-derivatives","SOLF0:USTF0",1766425085811,2.38128814,127.11,127.04,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425086003,30.94128814,127.11,127.04,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766425086405,0.05738596,127.09,127.06,0.05591239]
["bitfinex-derivatives","SOLF0:USTF0",1766425094532,28.66,127.12,127.06,31.78591239]
["bitfinex-derivatives","SOLF0:USTF0",1766425094934,28.75,127.13,127.06,31.78591239]
["bitfinex-derivatives","SOLF0:USTF0",1766425095233,28.75,127.13,127.06,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425095433,0.05425652,127.11,127.08,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1766425100031,28.87425652,127.11,127.08,0.0021152]
["bitfinex-derivatives","SOLF0:USTF0",1766425100232,28.87425652,127.11,127.04,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425100838,35.8639,127.1,127.04,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425101236,0.05861917,127.08,127.06,0.05133299]
["bitfinex-derivatives","SOLF0:USTF0",1766425103230,28.82861917,127.08,127.02,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425103435,28.82861917,127.08,127.0,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425103736,28.77,127.08,127.0,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425103937,28.77,127.08,127.0,38.8193]
["bitfinex-derivatives","SOLF0:USTF0",1766425104137,7.0849,127.09,127.0,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425104343,0.05410096,127.06,127.03,0.05693139]
["bitfinex-derivatives","SOLF0:USTF0",1766425105040,28.83410096,127.06,127.03,0.05693139]
["bitfinex-derivatives","SOLF0:USTF0",1766425105241,28.83410096,127.06,126.99,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425105944,28.83410096,127.06,126.99,38.8199]
["bitfinex-derivatives","SOLF0:USTF0",1766425106243,28.83410096,127.06,127.01,0.05009883]
["bitfinex-derivatives","SOLF0:USTF0",1766425106439,35.92060096,127.06,127.01,0.05009883]
["bitfinex-derivatives","SOLF0:USTF0",1766425109047,39.57698808,127.05,127.01,0.05009883]
["bitfinex-derivatives","SOLF0:USTF0",1766425109934,0.05410096,127.06,127.01,32.36009883]
["bitfinex-derivatives","SOLF0:USTF0",1766425110248,28.83410096,127.06,127.01,0.05009883]
["bitfinex-derivatives","SOLF0:USTF0",1766425111648,35.92020096,127.06,127.01,0.05009883]
["bitfinex-derivatives","SOLF0:USTF0",1766425112243,28.81,127.05,127.01,0.05009883]
["bitfinex-derivatives","SOLF0:USTF0",1766425112852,28.81,127.05,126.94,172.328]
["bitfinex-derivatives","SOLF0:USTF0",1766425112853,32.53028808,127.04,126.97,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1766425113647,28.77,127.03,126.95,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1766425113852,0.05283693,127.0,126.98,0.0505085]
["bitfinex-derivatives","SOLF0:USTF0",1766425114046,0.05283693,127.0,126.98,0.0005085]
["bitfinex-derivatives","SOLF0:USTF0",1766425115654,28.79283693,127.0,126.92,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766425115948,28.74,126.97,126.89,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766425116754,0.05607484,126.94,126.92,0.05866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425126248,28.74,126.97,126.92,32.26866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425127151,0.05080378,126.96,126.92,32.26866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425132452,32.75109186,126.96,126.92,0.05866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425134159,39.84279186,126.96,126.92,0.05866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425134356,29.03080378,126.96,126.92,0.05866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425136958,0.05080378,126.96,126.92,32.26866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425137762,0.00080378,126.96,126.92,32.26866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425141169,0.00080378,126.96,126.92,39.36236089]
["bitfinex-derivatives","SOLF0:USTF0",1766425143954,0.00080378,126.96,126.92,0.05866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425151774,0.00080378,126.96,126.92,41.81236089]
["bitfinex-derivatives","SOLF0:USTF0",1766425151968,0.00080378,126.96,126.92,34.71866089]
["bitfinex-derivatives","SOLF0:USTF0",1766425153079,3.72028808,126.95,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766425153672,29.25,126.96,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766425154181,0.05074912,126.94,126.92,0.06000868]
["bitfinex-derivatives","SOLF0:USTF0",1766425155370,0.00074912,126.94,126.92,0.06000868]
["bitfinex-derivatives","SOLF0:USTF0",1766425156477,0.00074912,126.94,126.92,34.72000868]
["bitfinex-derivatives","SOLF0:USTF0",1766425158475,0.00074912,126.94,126.93,41.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766425158783,0.00074912,126.94,126.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766425159771,29.34,127.0,126.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766425159978,2.38339151,126.99,126.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766425160482,2.38339151,126.99,126.94,41.7527]
["bitfinex-derivatives","SOLF0:USTF0",1766425160885,0.05709328,126.98,126.95,0.04974623]
["bitfinex-derivatives","SOLF0:USTF0",1766425165690,2.38339151,126.97,126.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1766425166589,2.38339151,126.97,126.92,41.7539]
["bitfinex-derivatives","SOLF0:USTF0",1766425166791,2.38339151,126.97,126.93,34.71824812]
["bitfinex-derivatives","SOLF0:USTF0",1766425167791,0.05709328,126.98,126.93,41.81154812]
["bitfinex-derivatives","SOLF0:USTF0",1766425167981,0.05709328,126.98,126.93,34.71824812]
["bitfinex-derivatives","SOLF0:USTF0",1766425170688,0.05709328,126.98,126.93,41.81124812]
["bitfinex-derivatives","SOLF0:USTF0",1766425178191,0.05709328,126.98,126.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425180296,2.38339151,127.03,126.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425180502,2.38339151,127.03,126.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425181302,34.39339151,127.05,126.99,32.95440761]
["bitfinex-derivatives","SOLF0:USTF0",1766425181603,34.41339151,127.01,126.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425182701,0.05121824,126.99,126.97,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1766425185005,0.00121824,126.99,126.97,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1766425186504,0.00121824,126.99,126.97,32.95218461]
["bitfinex-derivatives","SOLF0:USTF0",1766425188409,2.38339151,127.03,126.97,32.95218461]
["bitfinex-derivatives","SOLF0:USTF0",1766425189508,0.05709966,127.01,126.97,32.95218461]
["bitfinex-derivatives","SOLF0:USTF0",1766425189708,0.05709966,127.01,126.97,40.04318461]
["bitfinex-derivatives","SOLF0:USTF0",1766425197911,2.38339151,127.03,126.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425198111,7.0864,127.06,126.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425198112,2.38339151,127.06,126.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425198515,2.38339151,127.06,127.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425198910,0.04974147,127.05,127.02,0.04987652]
["bitfinex-derivatives","SOLF0:USTF0",1766425199915,2.38339151,127.04,126.99,39.9899]
["bitfinex-derivatives","SOLF0:USTF0",1766425200116,2.38339151,127.04,126.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425200905,2.38339151,127.04,127.0,0.05155952]
["bitfinex-derivatives","SOLF0:USTF0",1766425202418,9.47059151,127.04,127.0,0.05155952]
["bitfinex-derivatives","SOLF0:USTF0",1766425202624,2.38339151,127.02,127.0,0.05155952]
["bitfinex-derivatives","SOLF0:USTF0",1766425202812,2.43719308,127.02,126.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425203414,0.00380157,127.02,126.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425203823,0.00380157,127.02,127.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425204117,2.38339151,127.08,127.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425204424,2.38339151,127.08,127.01,39.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766425204614,34.59339151,127.08,127.01,39.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766425204919,0.05725421,127.06,127.03,0.05917707]
["bitfinex-derivatives","SOLF0:USTF0",1766425205123,0.05725421,127.06,127.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766425205124,34.65064572,127.06,127.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766425205323,34.65064572,127.06,127.0,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425206021,2.44064572,127.06,127.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766425206218,2.44064572,127.06,127.02,0.05174689]
["bitfinex-derivatives","SOLF0:USTF0",1766425207324,0.05725421,127.06,127.02,0.05174689]
["bitfinex-derivatives","SOLF0:USTF0",1766425208424,0.05725421,127.06,127.02,33.05174689]
["bitfinex-derivatives","SOLF0:USTF0",1766425211628,0.05725421,127.06,127.02,0.05174689]
["bitfinex-derivatives","SOLF0:USTF0",1766425217928,2.44064572,127.06,127.02,0.05174689]
["bitfinex-derivatives","SOLF0:USTF0",1766425218323,34.71064572,127.06,127.02,0.05174689]
["bitfinex-derivatives","SOLF0:USTF0",1766425218526,34.60339151,127.04,126.98,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766425219635,0.05283436,127.02,127.0,0.05246989]
["bitfinex-derivatives","SOLF0:USTF0",1766425221523,0.05283436,127.02,126.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766425221727,32.21283436,127.02,126.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766425221923,35.88162688,127.01,126.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766425222634,42.97052688,127.01,126.97,0.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1766425222835,0.05283436,127.02,126.97,33.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1766425223336,32.21283436,127.02,126.97,0.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1766425223837,39.30133436,127.02,126.97,0.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1766425224633,32.21283436,127.02,126.97,33.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1766425225937,32.21283436,127.02,126.97,0.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1766425229830,35.83162688,127.01,126.94,42.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766425230331,32.11,127.01,126.95,42.0221]
["bitfinex-derivatives","SOLF0:USTF0",1766425230933,0.05819943,126.99,126.97,0.05562116]
["bitfinex-derivatives","SOLF0:USTF0",1766425248171,0.05819943,126.99,126.93,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766425248172,32.11819943,126.99,126.93,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1766425249266,32.11819943,126.99,126.95,0.02574006]
["bitfinex-derivatives","SOLF0:USTF0",1766425249764,32.11819943,126.99,126.91,203.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766425249765,32.11819943,126.99,126.91,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425249961,32.06,126.99,126.92,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1766425250654,0.05395541,126.97,126.93,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766425258368,0.05395541,126.97,126.93,39.7833]
["bitfinex-derivatives","SOLF0:USTF0",1766425265877,32.05,127.02,126.94,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1766425266077,32.05,127.02,126.94,37.12162688]
["bitfinex-derivatives","SOLF0:USTF0",1766425266276,32.05,127.04,126.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425266475,32.05,127.04,126.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425267179,0.06042028,127.02,127.0,0.05395541]
["bitfinex-derivatives","SOLF0:USTF0",1766425267477,0.00042028,127.02,127.0,0.05395541]
["bitfinex-derivatives","SOLF0:USTF0",1766425268575,125.15,127.05,127.0,33.45395541]
["bitfinex-derivatives","SOLF0:USTF0",1766425268777,93.04,127.05,127.0,33.45395541]
["bitfinex-derivatives","SOLF0:USTF0",1766425268969,31.95,127.07,127.0,33.45395541]
["bitfinex-derivatives","SOLF0:USTF0",1766425269871,0.00112413,127.05,127.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425270877,0.00112413,127.05,127.02,33.45124131]
["bitfinex-derivatives","SOLF0:USTF0",1766425273188,131.3737,127.11,127.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425273385,31.27,127.1,127.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425274185,0.05247403,127.08,127.06,0.05172718]
["bitfinex-derivatives","SOLF0:USTF0",1766425275289,0.05247403,127.08,127.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425275689,38.06767403,127.08,127.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425276283,38.06767403,127.08,127.04,0.04988346]
["bitfinex-derivatives","SOLF0:USTF0",1766425281484,0.05247403,127.08,127.04,0.04988346]
["bitfinex-derivatives","SOLF0:USTF0",1766425281694,0.00247403,127.08,127.04,33.44988346]
["bitfinex-derivatives","SOLF0:USTF0",1766425281995,94.52,127.15,127.04,35.82793601]
["bitfinex-derivatives","SOLF0:USTF0",1766425281996,125.52805255,127.14,127.04,35.82793601]
["bitfinex-derivatives","SOLF0:USTF0",1766425282193,30.04,127.13,127.04,35.77805255]
["bitfinex-derivatives","SOLF0:USTF0",1766425282894,0.0498678,127.1,127.07,0.05865597]
["bitfinex-derivatives","SOLF0:USTF0",1766425284996,0.0498678,127.1,127.07,33.45865597]
["bitfinex-derivatives","SOLF0:USTF0",1766425285999,0.0498678,127.1,127.07,0.05865597]
["bitfinex-derivatives","SOLF0:USTF0",1766425288805,31.72792035,127.1,127.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425289606,38.81192035,127.1,127.03,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766425289807,31.72792035,127.1,127.05,0.05983924]
["bitfinex-derivatives","SOLF0:USTF0",1766425290107,2.37805255,127.06,127.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425290999,0.05909972,127.05,127.02,0.04775146]
["bitfinex-derivatives","SOLF0:USTF0",1766425299129,2.37805255,127.11,127.04,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425299327,31.62,127.12,127.04,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425300018,0.05766217,127.09,127.07,0.05748952]
["bitfinex-derivatives","SOLF0:USTF0",1766425314524,7.14216217,127.09,127.04,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425314728,7.14216217,127.09,127.01,19.25197499]
["bitfinex-derivatives","SOLF0:USTF0",1766425314729,31.25766217,127.09,127.02,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425315033,31.2,127.08,127.02,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425315436,38.2852,127.08,127.02,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425315635,0.05598219,127.06,127.04,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1766425318340,92.96,127.09,127.04,31.75936166]
["bitfinex-derivatives","SOLF0:USTF0",1766425318341,7.0844,127.09,127.04,31.75936166]
["bitfinex-derivatives","SOLF0:USTF0",1766425319238,37.9444,127.09,127.04,31.75936166]
["bitfinex-derivatives","SOLF0:USTF0",1766425319445,0.05227737,127.08,127.04,31.75936166]
["bitfinex-derivatives","SOLF0:USTF0",1766425320239,2.43032992,127.08,127.04,31.75936166]
["bitfinex-derivatives","SOLF0:USTF0",1766425320826,2.37805255,127.06,127.01,38.7983]
["bitfinex-derivatives","SOLF0:USTF0",1766425321331,2.37805255,127.04,127.0,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425321639,40.12415255,127.06,127.0,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1766425321839,0.0540561,127.04,127.02,0.05550127]
["bitfinex-derivatives","SOLF0:USTF0",1766425327946,0.0040561,127.04,127.02,28.65550127]
["bitfinex-derivatives","SOLF0:USTF0",1766425333945,95.33805255,127.07,127.02,28.65550127]
["bitfinex-derivatives","SOLF0:USTF0",1766425334349,2.37805255,127.07,127.02,28.65550127]
["bitfinex-derivatives","SOLF0:USTF0",1766425335046,0.05393325,127.06,127.02,28.65550127]
["bitfinex-derivatives","SOLF0:USTF0",1766425335758,29.59,127.11,127.02,28.65550127]
["bitfinex-derivatives","SOLF0:USTF0",1766425336051,2.37805255,127.11,127.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766425336452,2.37805255,127.09,127.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766425336851,0.05118369,127.08,127.05,28.65507325]
["bitfinex-derivatives","SOLF0:USTF0",1766425337737,0.00118369,127.08,127.05,28.65507325]
["bitfinex-derivatives","SOLF0:USTF0",1766425348461,0.00118369,127.08,127.05,35.74137325]
["bitfinex-derivatives","SOLF0:USTF0",1766425348858,0.00118369,127.08,127.05,0.05507325]
["bitfinex-derivatives","SOLF0:USTF0",1766425349163,32.52868771,127.08,127.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766425350155,32.52868771,127.08,127.03,0.05238492]
["bitfinex-derivatives","SOLF0:USTF0",1766425350664,7.0856,127.07,127.03,0.05238492]
["bitfinex-derivatives","SOLF0:USTF0",1766425350964,7.0856,127.07,127.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766425351662,35.6656,127.07,127.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766425352066,0.0507903,127.05,127.03,0.05072356]
["bitfinex-derivatives","SOLF0:USTF0",1766425352263,0.0007903,127.05,127.03,28.02072356]
["bitfinex-derivatives","SOLF0:USTF0",1766425352466,0.0007903,127.05,127.03,0.05072356]
["bitfinex-derivatives","SOLF0:USTF0",1766425354466,0.0007903,127.05,127.01,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1766425355568,0.0007903,127.05,127.02,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1766425357769,0.0007903,127.05,127.01,26.99925394]
["bitfinex-derivatives","SOLF0:USTF0",1766425358066,32.91750402,127.03,126.95,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766425358467,3.71750402,127.03,126.97,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766425358862,3.71750402,127.03,126.99,0.04886001]
["bitfinex-derivatives","SOLF0:USTF0",1766425359264,3.71750402,127.05,126.99,0.04886001]
["bitfinex-derivatives","SOLF0:USTF0",1766425359664,3.71750402,127.05,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766425359871,32.86750402,127.03,126.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425360169,3.71750402,127.01,126.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425360970,0.05467229,127.0,126.97,0.05710372]
["bitfinex-derivatives","SOLF0:USTF0",1766425361169,0.05467229,127.0,126.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425363073,0.00467229,127.0,126.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425366381,32.70750402,127.04,126.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425366677,92.98,127.05,126.98,36.3704]
["bitfinex-derivatives","SOLF0:USTF0",1766425367577,0.05470931,127.03,127.0,0.05376829]
["bitfinex-derivatives","SOLF0:USTF0",1766425368179,0.05470931,127.03,127.0,29.33376829]
["bitfinex-derivatives","SOLF0:USTF0",1766425368983,0.00470931,127.03,127.0,29.33376829]
["bitfinex-derivatives","SOLF0:USTF0",1766425386283,0.00470931,127.03,126.98,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425386486,3.71750402,127.04,126.98,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425386885,3.71750402,127.06,126.98,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425387085,31.67750402,127.06,126.98,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425387286,0.05580247,127.03,127.01,0.050904]
["bitfinex-derivatives","SOLF0:USTF0",1766425391297,3.71750402,127.08,127.01,28.540904]
["bitfinex-derivatives","SOLF0:USTF0",1766425391484,3.71750402,127.09,127.01,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425391794,10.80240402,127.09,127.01,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425391996,39.02240402,127.09,127.01,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425392198,31.93750402,127.09,127.01,35.5784]
["bitfinex-derivatives","SOLF0:USTF0",1766425392397,0.05991192,127.06,127.04,0.0553195]
["bitfinex-derivatives","SOLF0:USTF0",1766425393792,0.05991192,127.06,127.02,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425394792,0.05991192,127.06,127.03,0.05138697]
["bitfinex-derivatives","SOLF0:USTF0",1766425395486,0.05991192,127.06,127.02,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425396400,7.14601192,127.06,127.02,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425401201,31.93750402,127.07,127.02,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425401202,7.0856,127.07,127.02,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766425402101,0.05880675,127.06,127.03,0.05590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425402509,7.0849,127.08,127.03,28.54590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425402897,92.98,127.1,127.03,28.54590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425403097,100.0642,127.1,127.03,28.54590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425403496,0.05021074,127.08,127.03,28.54590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425404392,2.37964699,127.07,127.03,28.54590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425405805,2.37964699,127.07,127.03,0.05590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425406605,9.46544699,127.07,127.03,0.05590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425410508,2.37964699,127.07,127.03,29.12590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425413111,9.51475773,127.08,127.03,29.12590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425415711,2.37964699,127.06,127.03,29.12590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425420409,9.46584699,127.06,127.03,29.12590421]
["bitfinex-derivatives","SOLF0:USTF0",1766425420612,9.46584699,127.06,126.98,102.75943925]
["bitfinex-derivatives","SOLF0:USTF0",1766425421517,9.46584699,127.06,127.01,0.05630646]
["bitfinex-derivatives","SOLF0:USTF0",1766425422219,7.0866,127.05,127.01,0.05630646]
["bitfinex-derivatives","SOLF0:USTF0",1766425422604,0.05871255,127.04,127.01,0.05630646]
["bitfinex-derivatives","SOLF0:USTF0",1766425423517,0.05871255,127.04,127.01,28.97630646]
["bitfinex-derivatives","SOLF0:USTF0",1766425424017,7.14591255,127.04,127.01,28.97630646]
["bitfinex-derivatives","SOLF0:USTF0",1766425424218,2.43835954,127.04,126.98,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766425425116,2.43835954,127.04,127.0,0.05197803]
["bitfinex-derivatives","SOLF0:USTF0",1766425425622,7.0878,127.03,127.0,0.05197803]
["bitfinex-derivatives","SOLF0:USTF0",1766425426417,2.43835954,127.04,127.0,0.05197803]
["bitfinex-derivatives","SOLF0:USTF0",1766425430118,2.37964699,127.02,127.0,0.00197803]
["bitfinex-derivatives","SOLF0:USTF0",1766425430423,31.07964699,127.02,126.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425430625,2.37964699,126.98,126.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425431021,2.37964699,127.0,126.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425431317,0.05838,126.98,126.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425432419,0.05838,126.98,126.94,36.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766425434520,2.43802699,126.98,126.94,36.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766425435513,28.7,127.03,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425435723,2.37964699,127.02,126.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425436509,2.37964699,127.02,126.98,28.97586824]
["bitfinex-derivatives","SOLF0:USTF0",1766425437018,2.37964699,127.02,126.98,0.05586824]
["bitfinex-derivatives","SOLF0:USTF0",1766425437717,0.05234089,127.01,126.98,0.05586824]
["bitfinex-derivatives","SOLF0:USTF0",1766425440827,0.05234089,127.01,126.94,110.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766425440828,31.07964699,127.0,126.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425441023,2.37964699,126.98,126.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425441526,2.37964699,126.96,126.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425441713,2.43340889,126.96,126.94,28.97661133]
["bitfinex-derivatives","SOLF0:USTF0",1766425442409,0.00340889,126.96,126.94,28.97661133]
["bitfinex-derivatives","SOLF0:USTF0",1766425456435,0.00340889,126.96,126.94,36.06931133]
["bitfinex-derivatives","SOLF0:USTF0",1766425457830,2.37964699,126.99,126.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766425458626,2.37964699,126.99,126.94,36.06931133]
["bitfinex-derivatives","SOLF0:USTF0",1766425458835,0.05941108,126.98,126.94,36.06931133]
["bitfinex-derivatives","SOLF0:USTF0",1766425459933,0.05941108,126.98,126.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766425462536,0.05941108,126.98,126.95,34.0022]
["bitfinex-derivatives","SOLF0:USTF0",1766425463731,2.37964699,127.01,126.96,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766425464135,30.71964699,127.01,126.96,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766425464341,35.4289,127.01,126.96,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766425464641,2.37964699,126.99,126.96,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766425464935,2.37964699,126.99,126.97,0.05269917]
["bitfinex-derivatives","SOLF0:USTF0",1766425465840,30.71964699,126.99,126.94,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766425466035,28.34,126.99,126.94,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766425466939,28.34,126.99,126.95,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1766425481545,28.67,126.97,126.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425482551,0.05336046,126.95,126.92,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1766425482942,28.72336046,126.95,126.92,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1766425483142,28.72336046,126.95,126.86,218.11413367]
["bitfinex-derivatives","SOLF0:USTF0",1766425483143,28.67,126.93,126.87,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766425483450,28.67,126.93,126.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425483848,28.67,126.93,126.87,35.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766425484051,0.05561938,126.91,126.89,0.02100401]
["bitfinex-derivatives","SOLF0:USTF0",1766425490168,28.72561938,126.91,126.89,0.00100401]
["bitfinex-derivatives","SOLF0:USTF0",1766425490359,28.72561938,126.91,126.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425492070,28.72561938,126.91,126.85,35.3176]
["bitfinex-derivatives","SOLF0:USTF0",1766425494361,0.05561938,126.91,126.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425495678,0.05561938,126.91,126.88,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1766425496479,28.72561938,126.91,126.82,138.6515]
["bitfinex-derivatives","SOLF0:USTF0",1766425496775,0.05863317,126.88,126.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425498383,0.05863317,126.88,126.83,35.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766425499282,28.72863317,126.88,126.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425500372,39.54928308,126.88,126.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425500566,0.05087202,126.85,126.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425500773,28.72087202,126.85,126.78,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1766425501171,32.39444991,126.84,126.78,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1766425501375,0.05345505,126.82,126.78,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1766425501582,0.05345505,126.82,126.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425501882,28.72345505,126.82,126.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425502179,0.0548471,126.8,126.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425502684,28.7248471,126.8,126.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425502979,0.05131396,126.78,126.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425503277,0.05131396,126.78,126.71,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766425503278,32.44576387,126.78,126.71,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1766425503484,32.44576387,126.78,126.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425504380,32.39444991,126.76,126.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425504579,0.05011936,126.74,126.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425504883,32.44456927,126.74,126.68,4.51899043]
["bitfinex-derivatives","SOLF0:USTF0",1766425505084,32.44456927,126.74,126.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425505681,125.56456927,126.74,126.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766425506279,0.05011936,126.74,126.67,138.7799]
["bitfinex-derivatives","SOLF0:USTF0",1766425506582,0.05011936,126.74,126.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425506778,0.00011936,126.74,126.7,34.3858]
["bitfinex-derivatives","SOLF0:USTF0",1766425507082,0.00011936,126.74,126.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425507776,0.00011936,126.74,126.71,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1766425507978,0.00011936,126.74,126.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766425508680,27.62011936,126.74,126.67,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1766425508884,3.72444991,126.73,126.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425509087,31.34444991,126.73,126.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425509287,31.34444991,126.73,126.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425509693,0.05326614,126.7,126.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425510589,0.00326614,126.7,126.65,34.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766425510791,0.00326614,126.7,126.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425511192,0.00326614,126.7,126.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425511384,31.34771605,126.7,126.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425511584,31.34771605,126.7,126.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766425512682,0.00326614,126.7,126.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766425515196,27.62326614,126.7,126.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766425517096,120.82326614,126.7,126.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766425518392,31.34444991,126.69,126.62,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1766425518588,31.34444991,126.69,126.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425518787,27.62,126.68,126.6,31.38283251]
["bitfinex-derivatives","SOLF0:USTF0",1766425519397,0.05582426,126.65,126.6,31.38283251]
["bitfinex-derivatives","SOLF0:USTF0",1766425519696,0.05582426,126.65,126.61,34.391]
["bitfinex-derivatives","SOLF0:USTF0",1766425528606,2.39545181,126.71,126.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425528907,30.01545181,126.71,126.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766425529608,0.0523201,126.68,126.66,0.05582426]
["bitfinex-derivatives","SOLF0:USTF0",1766425530710,0.0023201,126.68,126.66,0.05582426]
["bitfinex-derivatives","SOLF0:USTF0",1766425532506,27.63,126.76,126.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766425532694,2.39545181,126.73,126.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766425532903,30.02545181,126.73,126.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766425533505,27.63,126.69,126.68,0.00022458]
["bitfinex-derivatives","SOLF0:USTF0",1766425533697,2.39545181,126.7,126.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766425533901,30.02545181,126.71,126.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766425534101,30.02545181,126.71,126.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1766425534302,30.02545181,126.71,126.65,34.7289]
["bitfinex-derivatives","SOLF0:USTF0",1766425534703,0.05773751,126.69,126.67,0.04791978]
["bitfinex-derivatives","SOLF0:USTF0",1766425539611,27.28773751,126.69,126.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766425539911,29.62545181,126.67,126.61,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766425540501,0.05843829,126.65,126.61,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766425540705,0.05843829,126.65,126.62,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1766425542016,0.05843829,126.65,126.62,33.8902]
["bitfinex-derivatives","SOLF0:USTF0",1766425543116,2.39545181,126.69,126.63,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766425543515,29.62545181,126.69,126.63,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766425543823,29.62545181,126.69,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766425544021,29.62545181,126.69,126.63,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766425544211,0.05590663,126.67,126.65,0.05842989]
["bitfinex-derivatives","SOLF0:USTF0",1766425550819,2.39545181,126.69,126.65,33.94732989]
["bitfinex-derivatives","SOLF0:USTF0",1766425551011,2.39545181,126.71,126.65,26.83842989]
["bitfinex-derivatives","SOLF0:USTF0",1766425551504,117.80160149,126.77,126.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766425551505,2.39545181,126.75,126.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766425551924,2.39545181,126.76,126.7,26.83010686]
["bitfinex-derivatives","SOLF0:USTF0",1766425552614,29.62545181,126.76,126.7,33.93630686]
["bitfinex-derivatives","SOLF0:USTF0",1766425553016,0.05220013,126.74,126.7,33.93630686]
["bitfinex-derivatives","SOLF0:USTF0",1766425553220,2.44765194,126.74,126.7,0.05010686]
["bitfinex-derivatives","SOLF0:USTF0",1766425554410,2.39545181,126.72,126.66,33.8879]
["bitfinex-derivatives","SOLF0:USTF0",1766425554718,2.39545181,126.72,126.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766425555021,2.39545181,126.73,126.67,33.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766425555410,0.0560734,126.71,126.69,0.0546526]
["bitfinex-derivatives","SOLF0:USTF0",1766425556223,2.45152521,126.71,126.65,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1766425556816,2.45152521,126.71,126.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766425557126,0.0560734,126.71,126.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766425557423,0.0560734,126.71,126.68,0.05174771]
["bitfinex-derivatives","SOLF0:USTF0",1766425561828,2.39545181,126.73,126.68,26.83174771]
["bitfinex-derivatives","SOLF0:USTF0",1766425562121,2.39545181,126.73,126.68,33.93884771]
["bitfinex-derivatives","SOLF0:USTF0",1766425562628,2.39545181,126.73,126.68,26.83174771]
["bitfinex-derivatives","SOLF0:USTF0",1766425562824,0.05896034,126.72,126.68,0.05174771]
["bitfinex-derivatives","SOLF0:USTF0",1766425563426,2.39545181,126.75,126.68,26.83174771]
["bitfinex-derivatives","SOLF0:USTF0",1766425563623,29.62545181,126.76,126.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766425564226,29.62545181,126.76,126.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766425564420,0.05384336,126.74,126.72,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425566326,0.00384336,126.74,126.72,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425566524,2.39545181,126.78,126.72,27.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425567327,28.45545181,126.78,126.72,27.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425567529,0.0568088,126.76,126.72,27.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425568633,0.0568088,126.76,126.72,34.10541568]
["bitfinex-derivatives","SOLF0:USTF0",1766425568841,0.0568088,126.76,126.72,27.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425569037,2.45226061,126.76,126.72,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425572543,28.51226061,126.76,126.72,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425575631,2.45226061,126.76,126.72,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425575945,0.0568088,126.76,126.72,27.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425580147,2.45226061,126.76,126.72,27.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425580850,0.0568088,126.76,126.72,27.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425582551,0.0568088,126.76,126.73,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766425583350,0.0568088,126.76,126.72,34.10541568]
["bitfinex-derivatives","SOLF0:USTF0",1766425584940,0.0568088,126.76,126.72,27.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766425593052,3.73709996,126.79,126.73,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1766425593355,30.57709996,126.79,126.73,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1766425593756,37.67849996,126.79,126.73,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1766425593954,0.05039825,126.77,126.73,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1766425594254,0.05039825,126.77,126.75,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1766425597861,0.05039825,126.77,126.75,25.8743124]
["bitfinex-derivatives","SOLF0:USTF0",1766425597862,0.00039825,126.77,126.75,25.8743124]
["bitfinex-derivatives","SOLF0:USTF0",1766425598253,37.54709996,126.81,126.75,25.8743124]
["bitfinex-derivatives","SOLF0:USTF0",1766425598459,26.71,126.8,126.75,25.8743124]
["bitfinex-derivatives","SOLF0:USTF0",1766425599261,0.05941812,126.79,126.75,25.8743124]
["bitfinex-derivatives","SOLF0:USTF0",1766425605366,7.16071812,126.79,126.75,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1766425607869,33.87071812,126.79,126.75,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1766425608665,26.76941812,126.79,126.75,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1766425611073,33.87051812,126.79,126.75,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1766425611967,30.44709996,126.83,126.75,25.8743124]
["bitfinex-derivatives","SOLF0:USTF0",1766425612176,30.44709996,126.83,126.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766425612672,33.8097,126.82,126.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766425612872,0.05938737,126.8,126.77,0.05754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425618674,0.05938737,126.8,126.77,25.87754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425618873,26.71,126.83,126.77,25.87754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425619173,119.89,126.84,126.77,25.87754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425619479,126.9884,126.84,126.77,25.87754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425619670,119.89,126.84,126.77,25.87754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425619869,0.05014883,126.82,126.77,25.87754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425620064,0.05014883,126.82,126.77,32.97974493]
["bitfinex-derivatives","SOLF0:USTF0",1766425620574,0.00014883,126.82,126.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766425620780,26.71014883,126.82,126.77,0.05754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425621387,26.71,126.81,126.77,0.05754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425622166,33.81,126.81,126.77,0.05754493]
["bitfinex-derivatives","SOLF0:USTF0",1766425623281,26.71,126.8,126.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766425623470,26.71,126.8,126.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766425624474,0.06025466,126.78,126.75,0.05892676]
["bitfinex-derivatives","SOLF0:USTF0",1766425629887,0.00025466,126.78,126.75,26.48892676]
["bitfinex-derivatives","SOLF0:USTF0",1766425633284,0.00025466,126.78,126.75,33.59222676]
["bitfinex-derivatives","SOLF0:USTF0",1766425634985,24.49025466,126.78,126.73,9.69111513]
["bitfinex-derivatives","SOLF0:USTF0",1766425635186,28.22735462,126.78,126.71,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1766425636091,28.22735462,126.78,126.73,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1766425642395,35.32905462,126.78,126.73,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1766425646196,31.59195466,126.78,126.73,26.48817185]
["bitfinex-derivatives","SOLF0:USTF0",1766425646882,24.49,126.77,126.73,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1766425647998,26.88169075,126.77,126.73,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1766425648692,0.00025466,126.78,126.73,26.48817185]
["bitfinex-derivatives","SOLF0:USTF0",1766425649191,0.00025466,126.78,126.73,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1766425649796,26.88169075,126.76,126.7,16.79681513]
["bitfinex-derivatives","SOLF0:USTF0",1766425649998,26.88169075,126.76,126.7,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1766425650889,0.05114858,126.74,126.72,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1766425652796,0.05114858,126.74,126.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766425652996,0.05114858,126.74,126.69,33.5363]
["bitfinex-derivatives","SOLF0:USTF0",1766425653499,0.05114858,126.74,126.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766425653702,0.05114858,126.74,126.71,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1766425660806,0.05114858,126.74,126.71,7.16302658]
["bitfinex-derivatives","SOLF0:USTF0",1766425661610,0.05114858,126.74,126.71,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1766425662699,24.13114858,126.74,126.71,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1766425663097,24.08,126.73,126.68,31.6973]
["bitfinex-derivatives","SOLF0:USTF0",1766425663304,26.47169075,126.73,126.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766425664102,26.47169075,126.73,126.69,0.0587826]
["bitfinex-derivatives","SOLF0:USTF0",1766425669513,0.05114858,126.74,126.69,24.6487826]
["bitfinex-derivatives","SOLF0:USTF0",1766425670709,0.05114858,126.74,126.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766425671815,26.47169075,126.73,126.69,0.0587826]
["bitfinex-derivatives","SOLF0:USTF0",1766425674815,24.08,126.73,126.69,0.0587826]
["bitfinex-derivatives","SOLF0:USTF0",1766425677417,24.08,126.78,126.71,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766425677619,24.08,126.8,126.72,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766425678610,0.05413666,126.77,126.75,0.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1766425679009,0.05413666,126.77,126.72,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766425679916,0.05413666,126.77,126.73,0.05141812]
["bitfinex-derivatives","SOLF0:USTF0",1766425680621,24.13413666,126.77,126.73,0.05141812]
["bitfinex-derivatives","SOLF0:USTF0",1766425680816,26.52582741,126.77,126.73,0.00141812]
["bitfinex-derivatives","SOLF0:USTF0",1766425681022,26.47169075,126.75,126.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766425682123,0.05333046,126.73,126.71,0.05659215]
["bitfinex-derivatives","SOLF0:USTF0",1766425683315,0.00333046,126.73,126.71,31.75199215]
["bitfinex-derivatives","SOLF0:USTF0",1766425683527,26.47169075,126.79,126.73,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766425684123,26.47169075,126.79,126.73,31.694]
["bitfinex-derivatives","SOLF0:USTF0",1766425684724,0.05251239,126.77,126.75,0.05449152]
["bitfinex-derivatives","SOLF0:USTF0",1766425685928,22.71,126.81,126.75,21.78449152]
["bitfinex-derivatives","SOLF0:USTF0",1766425686816,0.05019967,126.79,126.75,93.25449152]
["bitfinex-derivatives","SOLF0:USTF0",1766425687922,22.76019967,126.79,126.75,0.05449152]
["bitfinex-derivatives","SOLF0:USTF0",1766425688433,0.05019967,126.79,126.75,0.05449152]
["bitfinex-derivatives","SOLF0:USTF0",1766425688926,0.05019967,126.79,126.75,21.78449152]
["bitfinex-derivatives","SOLF0:USTF0",1766425690030,0.05019967,126.79,126.76,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766425691429,0.00019967,126.79,126.76,28.8326]
["bitfinex-derivatives","SOLF0:USTF0",1766425693431,25.10169075,126.85,126.78,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425693621,22.71,126.85,126.78,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425694326,0.05178386,126.83,126.8,7.15437772]
["bitfinex-derivatives","SOLF0:USTF0",1766425696343,0.05178386,126.83,126.8,0.05387772]
["bitfinex-derivatives","SOLF0:USTF0",1766425697941,0.05178386,126.83,126.8,21.78387772]
["bitfinex-derivatives","SOLF0:USTF0",1766425698439,0.00178386,126.83,126.8,21.78387772]
["bitfinex-derivatives","SOLF0:USTF0",1766425702741,0.00178386,126.83,126.8,0.05387772]
["bitfinex-derivatives","SOLF0:USTF0",1766425706139,0.00178386,126.83,126.8,21.78387772]
["bitfinex-derivatives","SOLF0:USTF0",1766425706544,0.00178386,126.83,126.8,28.88427772]
["bitfinex-derivatives","SOLF0:USTF0",1766425707347,32.19869075,126.87,126.81,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425707845,2.39169075,126.88,126.82,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425708042,110.3388,126.94,126.83,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425708043,25.10169075,126.91,126.83,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766425708543,0.05432894,126.88,126.86,0.05412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425709353,0.05432894,126.88,126.86,0.00412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425712550,20.98,126.92,126.86,20.54412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425713252,28.0739,126.92,126.86,20.54412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425713551,0.05657438,126.9,126.86,20.54412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425724757,7.15157438,126.9,126.86,20.54412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425725057,7.15157438,126.9,126.86,0.00412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425726955,0.05657438,126.9,126.86,0.00412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425728258,7.15167438,126.9,126.86,0.00412533]
["bitfinex-derivatives","SOLF0:USTF0",1766425730455,21.76,126.88,126.83,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425731255,28.8562,126.88,126.83,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425731655,0.05537297,126.87,126.84,0.05395217]
["bitfinex-derivatives","SOLF0:USTF0",1766425733551,21.81537297,126.87,126.84,0.00395217]
["bitfinex-derivatives","SOLF0:USTF0",1766425733756,21.81537297,126.87,126.79,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425733757,21.76,126.85,126.79,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425734560,28.858,126.85,126.79,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425734760,0.05717027,126.83,126.81,0.05115317]
["bitfinex-derivatives","SOLF0:USTF0",1766425735662,0.05717027,126.83,126.79,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425736758,0.05717027,126.83,126.8,0.05293163]
["bitfinex-derivatives","SOLF0:USTF0",1766425737862,0.05717027,126.83,126.8,22.21293163]
["bitfinex-derivatives","SOLF0:USTF0",1766425740271,25.4901522,126.87,126.8,29.31343163]
["bitfinex-derivatives","SOLF0:USTF0",1766425740466,25.4901522,126.87,126.8,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425740969,25.4901522,126.87,126.81,29.2599]
["bitfinex-derivatives","SOLF0:USTF0",1766425741154,32.5869522,126.87,126.81,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425741351,0.05779691,126.85,126.83,0.05431944]
["bitfinex-derivatives","SOLF0:USTF0",1766425741660,0.05779691,126.85,126.81,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766425742567,0.05779691,126.85,126.82,0.05581049]
["bitfinex-derivatives","SOLF0:USTF0",1766425745860,0.05779691,126.85,126.82,19.69581049]
["bitfinex-derivatives","SOLF0:USTF0",1766425749370,0.05779691,126.85,126.82,0.05581049]
["bitfinex-derivatives","SOLF0:USTF0",1766425751367,32.16584911,126.85,126.78,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1766425751557,32.16584911,126.85,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766425752274,32.16584911,126.85,126.8,0.0590746]
["bitfinex-derivatives","SOLF0:USTF0",1766425755171,7.0984,126.84,126.8,0.0590746]
["bitfinex-derivatives","SOLF0:USTF0",1766425755582,28.3784,126.84,126.8,0.0590746]
["bitfinex-derivatives","SOLF0:USTF0",1766425755865,28.3784,126.84,126.79,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766425756065,28.3784,126.84,126.77,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766425756265,21.28,126.83,126.77,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1766425756870,0.05332938,126.81,126.79,0.0539506]
["bitfinex-derivatives","SOLF0:USTF0",1766425760770,25.0101522,126.85,126.79,19.6939506]
["bitfinex-derivatives","SOLF0:USTF0",1766425760966,25.0101522,126.87,126.79,19.6939506]
["bitfinex-derivatives","SOLF0:USTF0",1766425761170,25.0101522,126.87,126.79,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766425761171,21.28,126.87,126.79,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766425761780,0.05192645,126.84,126.82,7.15831767]
["bitfinex-derivatives","SOLF0:USTF0",1766425762378,0.05192645,126.84,126.82,0.05901767]
["bitfinex-derivatives","SOLF0:USTF0",1766425762776,0.05192645,126.84,126.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766425762972,0.05192645,126.84,126.79,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766425763167,21.28,126.85,126.79,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766425763876,0.0568048,126.83,126.81,0.05901449]
["bitfinex-derivatives","SOLF0:USTF0",1766425767484,0.0568048,126.83,126.78,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766425767976,0.0568048,126.83,126.78,26.7417]
["bitfinex-derivatives","SOLF0:USTF0",1766425768580,0.0568048,126.83,126.79,0.05447402]
["bitfinex-derivatives","SOLF0:USTF0",1766425776085,19.2668048,126.83,126.79,0.05447402]
["bitfinex-derivatives","SOLF0:USTF0",1766425779985,0.0568048,126.83,126.79,20.95447402]
["bitfinex-derivatives","SOLF0:USTF0",1766425780187,0.0568048,126.83,126.79,0.05447402]
["bitfinex-derivatives","SOLF0:USTF0",1766425780395,19.2668048,126.83,126.79,0.05447402]
["bitfinex-derivatives","SOLF0:USTF0",1766425780790,0.0568048,126.83,126.79,20.95447402]
["bitfinex-derivatives","SOLF0:USTF0",1766425782690,19.2668048,126.83,126.79,0.05447402]
["bitfinex-derivatives","SOLF0:USTF0",1766425791004,21.65601044,126.83,126.79,0.05447402]
["bitfinex-derivatives","SOLF0:USTF0",1766425791590,21.59920564,126.81,126.74,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766425791794,2.38920564,126.79,126.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766425792092,21.59920564,126.79,126.73,28.0043]
["bitfinex-derivatives","SOLF0:USTF0",1766425792702,0.05723716,126.77,126.75,0.05615543]
["bitfinex-derivatives","SOLF0:USTF0",1766425794109,19.26723716,126.77,126.71,28.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766425794304,21.6564428,126.77,126.71,28.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766425795013,21.6564428,126.77,126.73,0.0408581]
["bitfinex-derivatives","SOLF0:USTF0",1766425798113,21.6564428,126.77,126.73,0.0008581]
["bitfinex-derivatives","SOLF0:USTF0",1766425799317,28.7587428,126.77,126.73,0.0008581]
["bitfinex-derivatives","SOLF0:USTF0",1766425800316,21.6564428,126.77,126.73,0.0008581]
["bitfinex-derivatives","SOLF0:USTF0",1766425804721,0.05723716,126.77,126.73,20.9008581]
["bitfinex-derivatives","SOLF0:USTF0",1766425806218,0.05723716,126.77,126.73,28.0053581]
["bitfinex-derivatives","SOLF0:USTF0",1766425807820,114.67920564,126.81,126.75,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425808019,112.29,126.81,126.75,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425808218,19.15,126.8,126.71,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425808523,19.15,126.78,126.71,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425809021,0.06044331,126.76,126.73,19.66193371]
["bitfinex-derivatives","SOLF0:USTF0",1766425809421,2.38920564,126.8,126.75,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425809615,95.52920564,126.81,126.75,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425810116,114.67920564,126.81,126.75,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425810517,0.05001482,126.79,126.77,0.04981388]
["bitfinex-derivatives","SOLF0:USTF0",1766425816025,1.482e-05,126.79,126.77,19.65981388]
["bitfinex-derivatives","SOLF0:USTF0",1766425816229,19.15001482,126.79,126.72,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425816530,21.53922046,126.79,126.73,26.7145]
["bitfinex-derivatives","SOLF0:USTF0",1766425816733,21.53920564,126.79,126.73,26.7145]
["bitfinex-derivatives","SOLF0:USTF0",1766425817418,0.05459546,126.77,126.75,0.05979321]
["bitfinex-derivatives","SOLF0:USTF0",1766425825630,28.63910564,126.82,126.75,19.66979321]
["bitfinex-derivatives","SOLF0:USTF0",1766425825932,19.15,126.83,126.75,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425826120,2.38920564,126.82,126.75,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766425826327,19.15,126.81,126.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766425826728,0.06055902,126.8,126.77,0.05763527]
["bitfinex-derivatives","SOLF0:USTF0",1766425827533,0.06055902,126.8,126.77,26.76973527]
["bitfinex-derivatives","SOLF0:USTF0",1766425827534,0.00055902,126.8,126.77,26.76973527]
["bitfinex-derivatives","SOLF0:USTF0",1766425827729,0.00055902,126.8,126.77,7.15973527]
["bitfinex-derivatives","SOLF0:USTF0",1766425827927,0.00055902,126.8,126.77,0.05763527]
["bitfinex-derivatives","SOLF0:USTF0",1766425828334,2.38976466,126.8,126.77,0.05763527]
["bitfinex-derivatives","SOLF0:USTF0",1766425828738,21.53976466,126.8,126.77,0.05763527]
["bitfinex-derivatives","SOLF0:USTF0",1766425829934,19.15055902,126.8,126.77,0.05763527]
["bitfinex-derivatives","SOLF0:USTF0",1766425833129,19.15055902,126.8,126.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1766425834138,19.15055902,126.8,126.76,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1766425836331,26.25135902,126.8,126.76,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1766425840439,0.00055902,126.8,126.76,19.8414053]
["bitfinex-derivatives","SOLF0:USTF0",1766425840642,0.00055902,126.8,126.76,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1766425841044,19.81055902,126.8,126.76,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1766425842134,19.81,126.79,126.72,26.8948]
["bitfinex-derivatives","SOLF0:USTF0",1766425843039,19.81,126.79,126.74,0.06035801]
["bitfinex-derivatives","SOLF0:USTF0",1766425843241,0.05181082,126.77,126.74,0.06035801]
["bitfinex-derivatives","SOLF0:USTF0",1766425852849,0.05181082,126.77,126.74,19.85035801]
["bitfinex-derivatives","SOLF0:USTF0",1766425859571,0.00181082,126.77,126.74,19.85035801]
["bitfinex-derivatives","SOLF0:USTF0",1766425859770,23.54563964,126.82,126.74,19.85035801]
["bitfinex-derivatives","SOLF0:USTF0",1766425859969,23.54563964,126.82,126.74,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766425860170,23.54563964,126.82,126.76,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766425860770,0.05068141,126.8,126.78,0.05258011]
["bitfinex-derivatives","SOLF0:USTF0",1766425861470,30.64453964,126.84,126.78,19.84258011]
["bitfinex-derivatives","SOLF0:USTF0",1766425861660,19.81,126.83,126.78,19.84258011]
["bitfinex-derivatives","SOLF0:USTF0",1766425862674,23.60084104,126.82,126.78,0.05258011]
["bitfinex-derivatives","SOLF0:USTF0",1766425862973,23.60084104,126.82,126.76,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766425863673,19.81,126.81,126.74,120.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766425863970,0.05210841,126.79,126.76,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1766425875877,0.05210841,126.79,126.76,18.61689719]
["bitfinex-derivatives","SOLF0:USTF0",1766425876083,0.00210841,126.79,126.76,18.61689719]
["bitfinex-derivatives","SOLF0:USTF0",1766425877079,0.00210841,126.79,126.76,25.71969719]
["bitfinex-derivatives","SOLF0:USTF0",1766425878281,0.00210841,126.79,126.76,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1766425880377,18.53210841,126.79,126.76,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1766425880982,25.63320841,126.79,126.76,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1766425883185,0.00210841,126.79,126.76,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1766425894402,19.12210841,126.79,126.76,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1766425897103,18.98,126.78,126.73,102.98303365]
["bitfinex-derivatives","SOLF0:USTF0",1766425897289,18.98,126.78,126.72,26.7345]
["bitfinex-derivatives","SOLF0:USTF0",1766425897290,21.37057955,126.78,126.72,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425898102,0.05430624,126.76,126.74,0.04995718]
["bitfinex-derivatives","SOLF0:USTF0",1766425898295,18.98,126.8,126.74,19.67995718]
["bitfinex-derivatives","SOLF0:USTF0",1766425899398,0.06054537,126.78,126.74,26.78385718]
["bitfinex-derivatives","SOLF0:USTF0",1766425899600,0.06054537,126.78,126.75,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425901699,2.39057955,126.81,126.76,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425901904,18.98,126.82,126.76,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425902400,18.98,126.82,126.76,26.7327]
["bitfinex-derivatives","SOLF0:USTF0",1766425902791,0.05418586,126.8,126.78,0.05604216]
["bitfinex-derivatives","SOLF0:USTF0",1766425903705,18.98,126.84,126.78,19.68604216]
["bitfinex-derivatives","SOLF0:USTF0",1766425903894,18.98,126.84,126.78,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425904095,18.98,126.86,126.78,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766425904300,18.98,126.86,126.79,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425904510,18.98,126.88,126.82,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425904805,0.05031841,126.86,126.84,0.05300318]
["bitfinex-derivatives","SOLF0:USTF0",1766425905009,0.0590041,126.86,126.84,0.05300318]
["bitfinex-derivatives","SOLF0:USTF0",1766425905206,19.0390041,126.86,126.84,0.00300318]
["bitfinex-derivatives","SOLF0:USTF0",1766425907005,0.0590041,126.86,126.84,0.00300318]
["bitfinex-derivatives","SOLF0:USTF0",1766425911901,21.42958365,126.86,126.76,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425912102,18.98,126.84,126.77,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425912298,2.39057955,126.86,126.77,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425912498,21.37057955,126.86,126.79,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425913006,0.05132162,126.84,126.81,0.06029855]
["bitfinex-derivatives","SOLF0:USTF0",1766425923217,18.98,126.87,126.81,19.69029855]
["bitfinex-derivatives","SOLF0:USTF0",1766425923419,18.98,126.87,126.81,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425924003,18.98,126.87,126.79,110.4601]
["bitfinex-derivatives","SOLF0:USTF0",1766425924004,28.46607955,126.9,126.83,26.7288]
["bitfinex-derivatives","SOLF0:USTF0",1766425924206,0.05071084,126.88,126.86,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425924409,2.03359285,126.91,126.86,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425924612,21.37057955,126.94,126.88,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766425925525,0.06013449,126.92,126.9,0.05367729]
["bitfinex-derivatives","SOLF0:USTF0",1766425925708,22.17057955,126.96,126.9,19.62367729]
["bitfinex-derivatives","SOLF0:USTF0",1766425926613,22.17057955,126.96,126.9,0.05367729]
["bitfinex-derivatives","SOLF0:USTF0",1766425926919,0.05275485,126.94,126.9,0.05367729]
["bitfinex-derivatives","SOLF0:USTF0",1766425927217,115.31057955,126.98,126.9,19.62367729]
["bitfinex-derivatives","SOLF0:USTF0",1766425927420,2.39057955,126.99,126.91,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766425927624,2.39057955,127.01,126.95,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766425927920,2.39057955,127.02,126.95,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766425928116,0.05622476,127.0,126.97,0.05062744]
["bitfinex-derivatives","SOLF0:USTF0",1766425928321,19.78,127.03,126.97,19.62062744]
["bitfinex-derivatives","SOLF0:USTF0",1766425928519,2.39057955,127.02,126.97,0.05062744]
["bitfinex-derivatives","SOLF0:USTF0",1766425928721,22.17057955,127.02,126.97,0.05062744]
["bitfinex-derivatives","SOLF0:USTF0",1766425928918,2.39057955,127.02,126.97,0.05062744]
["bitfinex-derivatives","SOLF0:USTF0",1766425929318,0.05750447,127.01,126.97,0.05062744]
["bitfinex-derivatives","SOLF0:USTF0",1766425931024,2.44808402,127.01,126.97,0.05062744]
["bitfinex-derivatives","SOLF0:USTF0",1766425933226,0.05750447,127.01,126.97,19.62062744]
["bitfinex-derivatives","SOLF0:USTF0",1766425935926,2.39057955,127.05,126.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766425936615,2.39057955,127.03,126.97,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766425937025,0.05054016,127.01,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425937420,0.00054016,127.01,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425937624,0.00054016,127.01,126.99,19.62081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425940121,0.00054016,127.01,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425941626,0.00054016,127.01,126.99,19.62081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425946424,0.00054016,127.01,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425959748,0.00054016,127.01,126.99,19.81081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425962457,0.00054016,127.01,127.0,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1766425963063,0.00054016,127.01,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425963344,0.00054016,127.01,126.99,19.81081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425968942,0.00054016,127.01,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425969752,0.00054016,127.01,126.99,19.81081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425970145,18.94,127.06,126.99,19.81081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425971156,0.05125617,127.04,126.99,19.81081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425971647,0.05125617,127.04,126.99,26.90021258]
["bitfinex-derivatives","SOLF0:USTF0",1766425972242,0.05125617,127.04,127.0,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1766425974655,0.05125617,127.04,127.0,26.8494]
["bitfinex-derivatives","SOLF0:USTF0",1766425981765,0.05125617,127.04,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425982066,18.99125617,127.04,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425983661,26.07845617,127.04,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425985965,26.7078,127.03,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425986168,19.62,127.03,126.99,0.05081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425988664,19.62,127.03,126.99,0.00081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425989568,26.7078,127.03,126.99,0.00081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425990172,19.62,127.02,126.99,0.00081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425990766,26.7083,127.02,126.99,0.00081258]
["bitfinex-derivatives","SOLF0:USTF0",1766425990961,19.62,127.01,126.94,121.61723336]
["bitfinex-derivatives","SOLF0:USTF0",1766425991270,19.62,127.01,126.95,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425992074,0.05536688,126.99,126.97,0.05671277]
["bitfinex-derivatives","SOLF0:USTF0",1766425992378,19.62,127.03,126.97,18.97671277]
["bitfinex-derivatives","SOLF0:USTF0",1766425992566,19.62,127.03,126.97,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425993475,0.05143341,127.01,126.99,0.05548584]
["bitfinex-derivatives","SOLF0:USTF0",1766425994075,19.62,127.0,126.95,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425994377,19.62,127.0,126.94,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766425994577,23.34147638,127.0,126.94,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766425994974,23.34147638,127.0,126.94,26.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766425995177,0.05112297,126.98,126.96,0.05813303]
["bitfinex-derivatives","SOLF0:USTF0",1766425995775,23.39259935,126.98,126.9,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425995979,23.34147638,126.98,126.9,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766425996979,0.05358685,126.95,126.93,0.0583191]
["bitfinex-derivatives","SOLF0:USTF0",1766425998679,19.62,126.98,126.93,18.9783191]
["bitfinex-derivatives","SOLF0:USTF0",1766425998886,23.34147638,127.0,126.93,18.9783191]
["bitfinex-derivatives","SOLF0:USTF0",1766425999474,23.34147638,127.02,126.93,18.9783191]
["bitfinex-derivatives","SOLF0:USTF0",1766425999681,0.0592255,126.99,126.96,0.05990183]
["bitfinex-derivatives","SOLF0:USTF0",1766426000583,0.0592255,126.99,126.93,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766426000584,19.62,126.97,126.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766426001482,0.05503571,126.95,126.93,0.05548016]
["bitfinex-derivatives","SOLF0:USTF0",1766426022599,18.24503571,126.95,126.9,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766426023599,18.24503571,126.95,126.91,0.05741973]
["bitfinex-derivatives","SOLF0:USTF0",1766426024101,20.62876662,126.95,126.91,0.05741973]
["bitfinex-derivatives","SOLF0:USTF0",1766426029806,18.19,126.94,126.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766426030706,0.051404,126.92,126.89,0.05049525]
["bitfinex-derivatives","SOLF0:USTF0",1766426033110,15.52,126.9,126.83,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766426034011,0.06061476,126.88,126.85,0.05500717]
["bitfinex-derivatives","SOLF0:USTF0",1766426037828,0.06061476,126.88,126.85,18.54500717]
["bitfinex-derivatives","SOLF0:USTF0",1766426038021,15.61,126.92,126.85,18.54500717]
["bitfinex-derivatives","SOLF0:USTF0",1766426038217,15.61,126.92,126.85,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766426038920,0.05018855,126.9,126.87,0.06040294]
["bitfinex-derivatives","SOLF0:USTF0",1766426043728,15.7,126.94,126.88,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766426044630,18.08373091,126.91,126.82,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766426044834,18.08373091,126.91,126.85,0.04983215]
["bitfinex-derivatives","SOLF0:USTF0",1766426044835,0.06060737,126.88,126.85,0.04983215]
["bitfinex-derivatives","SOLF0:USTF0",1766426048132,15.81060737,126.88,126.82,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1766426049025,15.81060737,126.88,126.84,0.05722079]
["bitfinex-derivatives","SOLF0:USTF0",1766426051731,18.10373091,126.87,126.81,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426052228,18.10373091,126.87,126.81,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766426052832,0.05507615,126.85,126.83,0.05406852]
["bitfinex-derivatives","SOLF0:USTF0",1766426055038,18.06880706,126.85,126.79,26.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766426055333,18.01373091,126.85,126.79,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426056139,0.05400048,126.83,126.81,0.05456013]
["bitfinex-derivatives","SOLF0:USTF0",1766426068146,15.69400048,126.83,126.81,0.00456013]
["bitfinex-derivatives","SOLF0:USTF0",1766426071747,15.66,126.82,126.77,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426072548,22.7596,126.82,126.77,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426072754,22.7596,126.82,126.78,0.05991061]
["bitfinex-derivatives","SOLF0:USTF0",1766426073446,15.66,126.82,126.78,0.05991061]
["bitfinex-derivatives","SOLF0:USTF0",1766426074647,15.66400048,126.83,126.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1766426074847,15.61,126.83,126.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1766426075657,0.05951135,126.8,126.78,0.05234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426076359,15.62951135,126.8,126.78,0.00234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426079752,0.05951135,126.8,126.78,0.00234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426079951,110.4234,126.84,126.78,18.22234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426079952,15.58,126.84,126.78,18.22234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426080556,15.64,126.83,126.78,0.00234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426081052,15.68974301,126.82,126.78,0.00234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426081652,15.65,126.81,126.78,0.00234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426085553,22.7607,126.8,126.78,0.00234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426088256,15.66,126.8,126.78,0.00234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426089260,15.67,126.79,126.78,0.00234118]
["bitfinex-derivatives","SOLF0:USTF0",1766426089462,15.67,126.79,126.73,25.324]
["bitfinex-derivatives","SOLF0:USTF0",1766426090451,0.05559449,126.77,126.75,0.05643693]
["bitfinex-derivatives","SOLF0:USTF0",1766426096666,0.05559449,126.77,126.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766426096871,7.15789449,126.77,126.71,25.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766426097068,15.7,126.78,126.71,25.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766426097273,15.7,126.78,126.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766426097474,22.8017,126.78,126.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766426097659,22.8017,126.78,126.74,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1766426097864,0.05256855,126.76,126.74,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1766426098269,0.05256855,126.76,126.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766426099474,0.05256855,126.76,126.73,0.05874934]
["bitfinex-derivatives","SOLF0:USTF0",1766426109392,15.76256855,126.76,126.73,0.05874934]
["bitfinex-derivatives","SOLF0:USTF0",1766426109593,15.76256855,126.76,126.71,26.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766426110689,15.76256855,126.76,126.72,0.05292138]
["bitfinex-derivatives","SOLF0:USTF0",1766426111191,0.05256855,126.76,126.72,19.50292138]
["bitfinex-derivatives","SOLF0:USTF0",1766426114594,0.05256855,126.76,126.73,26.5545]
["bitfinex-derivatives","SOLF0:USTF0",1766426121900,0.05256855,126.76,126.72,0.05292138]
["bitfinex-derivatives","SOLF0:USTF0",1766426122201,0.05256855,126.76,126.72,19.50292138]
["bitfinex-derivatives","SOLF0:USTF0",1766426123003,0.00256855,126.76,126.72,19.50292138]
["bitfinex-derivatives","SOLF0:USTF0",1766426124694,0.00256855,126.76,126.73,26.554]
["bitfinex-derivatives","SOLF0:USTF0",1766426128491,115.39,126.81,126.74,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1766426129706,0.05702999,126.79,126.76,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1766426130993,0.05702999,126.79,126.76,19.24783182]
["bitfinex-derivatives","SOLF0:USTF0",1766426131798,15.05,126.85,126.77,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766426132023,15.05,126.85,126.78,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766426132304,15.05,126.87,126.78,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766426132816,0.05229212,126.84,126.81,0.05637369]
["bitfinex-derivatives","SOLF0:USTF0",1766426133101,0.05229212,126.84,126.81,19.24637369]
["bitfinex-derivatives","SOLF0:USTF0",1766426133892,0.00229212,126.84,126.81,26.34627369]
["bitfinex-derivatives","SOLF0:USTF0",1766426134993,0.00229212,126.84,126.81,19.24637369]
["bitfinex-derivatives","SOLF0:USTF0",1766426141909,2.38821892,126.88,126.81,19.24637369]
["bitfinex-derivatives","SOLF0:USTF0",1766426142107,2.38821892,126.88,126.81,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766426142821,24.31441892,126.88,126.81,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766426143009,0.05163951,126.86,126.83,0.05857826]
["bitfinex-derivatives","SOLF0:USTF0",1766426165944,0.05163951,126.86,126.8,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426166641,0.05163951,126.86,126.82,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426166838,0.05163951,126.86,126.83,0.0497223]
["bitfinex-derivatives","SOLF0:USTF0",1766426168042,16.69821892,126.89,126.83,19.3397223]
["bitfinex-derivatives","SOLF0:USTF0",1766426169140,0.05816013,126.87,126.83,19.3397223]
["bitfinex-derivatives","SOLF0:USTF0",1766426169645,14.35816013,126.87,126.83,0.0497223]
["bitfinex-derivatives","SOLF0:USTF0",1766426169838,0.05816013,126.87,126.83,19.3397223]
["bitfinex-derivatives","SOLF0:USTF0",1766426171947,0.05816013,126.87,126.84,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426173450,93.18,126.9,126.85,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426173745,14.23,126.92,126.85,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426174135,21.3239,126.92,126.86,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426174341,16.61821892,126.91,126.86,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426174541,0.05775815,126.9,126.88,0.05921847]
["bitfinex-derivatives","SOLF0:USTF0",1766426175348,14.25775815,126.9,126.83,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426175545,2.38821892,126.89,126.83,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426175739,16.52821892,126.89,126.83,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426176442,0.05461617,126.87,126.85,0.05224349]
["bitfinex-derivatives","SOLF0:USTF0",1766426179451,0.00461617,126.87,126.85,19.34224349]
["bitfinex-derivatives","SOLF0:USTF0",1766426186652,0.00461617,126.87,126.86,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766426188349,0.00461617,126.87,126.85,0.05224349]
["bitfinex-derivatives","SOLF0:USTF0",1766426190666,0.00461617,126.87,126.81,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766426190667,16.34821892,126.86,126.81,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766426190960,16.34821892,126.86,126.8,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766426191661,0.05793356,126.84,126.82,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1766426191862,13.95793356,126.84,126.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766426192056,16.34615248,126.84,126.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766426192250,20.999,126.83,126.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766426193067,20.999,126.83,126.79,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1766426193956,7.0996,126.82,126.79,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1766426194164,2.38821892,126.82,126.79,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1766426196065,20.9991,126.83,126.79,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1766426197958,13.9,126.83,126.79,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1766426204073,17.63360723,126.83,126.79,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1766426204266,13.78,126.82,126.79,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1766426205772,20.8796,126.82,126.79,0.06059771]
["bitfinex-derivatives","SOLF0:USTF0",1766426208271,7.1001,126.81,126.75,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1766426208576,20.8301,126.81,126.75,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1766426209566,0.05410887,126.79,126.77,0.05260457]
["bitfinex-derivatives","SOLF0:USTF0",1766426220377,13.68410887,126.79,126.77,0.00260457]
["bitfinex-derivatives","SOLF0:USTF0",1766426221372,13.68410887,126.79,126.74,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766426221573,20.78530887,126.79,126.74,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766426221865,13.68410887,126.79,126.74,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766426222370,13.68410887,126.79,126.75,0.04011172]
["bitfinex-derivatives","SOLF0:USTF0",1766426222691,0.05410887,126.79,126.75,18.34011172]
["bitfinex-derivatives","SOLF0:USTF0",1766426222973,114.16530723,126.83,126.75,18.34011172]
["bitfinex-derivatives","SOLF0:USTF0",1766426222974,13.55,126.83,126.75,18.34011172]
["bitfinex-derivatives","SOLF0:USTF0",1766426223181,7.0995,126.82,126.76,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766426223972,0.05000371,126.8,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426224380,13.55,126.83,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426225581,0.05898621,126.82,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426225781,13.67898621,126.82,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426227585,20.77848621,126.82,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426227885,13.67898621,126.82,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426228084,0.05898621,126.82,126.78,18.50856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426229680,0.05898621,126.82,126.78,25.61016066]
["bitfinex-derivatives","SOLF0:USTF0",1766426231187,0.05898621,126.82,126.78,18.50856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426234187,0.05898621,126.82,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426234188,13.60898621,126.82,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426234495,0.05898621,126.82,126.78,18.50856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426241995,13.54898621,126.82,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426245292,0.05898621,126.82,126.78,0.05856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426245498,0.05898621,126.82,126.78,18.50856066]
["bitfinex-derivatives","SOLF0:USTF0",1766426250509,7.0981,126.85,126.79,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766426250704,13.46,126.86,126.79,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766426251601,0.05664605,126.84,126.81,0.05781883]
["bitfinex-derivatives","SOLF0:USTF0",1766426254305,13.49664605,126.84,126.81,0.05781883]
["bitfinex-derivatives","SOLF0:USTF0",1766426255600,20.59524605,126.84,126.81,0.05781883]
["bitfinex-derivatives","SOLF0:USTF0",1766426258105,0.05664605,126.84,126.81,0.05781883]
["bitfinex-derivatives","SOLF0:USTF0",1766426259914,0.05664605,126.84,126.81,17.09781883]
["bitfinex-derivatives","SOLF0:USTF0",1766426269618,100.2572,126.87,126.81,17.09781883]
["bitfinex-derivatives","SOLF0:USTF0",1766426269818,2.38868942,126.89,126.81,17.09781883]
["bitfinex-derivatives","SOLF0:USTF0",1766426270019,13.41,126.89,126.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766426270323,15.79868942,126.89,126.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766426270725,15.79868942,126.89,126.84,0.06043333]
["bitfinex-derivatives","SOLF0:USTF0",1766426270726,0.0503132,126.86,126.84,0.06043333]
["bitfinex-derivatives","SOLF0:USTF0",1766426272417,7.0962,126.88,126.84,0.06043333]
["bitfinex-derivatives","SOLF0:USTF0",1766426272619,2.38868942,126.89,126.84,17.10043333]
["bitfinex-derivatives","SOLF0:USTF0",1766426273617,0.05882755,126.88,126.84,17.10043333]
["bitfinex-derivatives","SOLF0:USTF0",1766426277132,20.52492755,126.88,126.84,0.06043333]
["bitfinex-derivatives","SOLF0:USTF0",1766426282841,22.83538942,126.87,126.84,0.06043333]
["bitfinex-derivatives","SOLF0:USTF0",1766426285026,22.83538942,126.87,126.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766426285235,20.4374,126.86,126.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766426285442,2.38868942,126.85,126.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766426285947,0.05321476,126.84,126.82,0.05703116]
["bitfinex-derivatives","SOLF0:USTF0",1766426286129,7.0965,126.88,126.82,18.21703116]
["bitfinex-derivatives","SOLF0:USTF0",1766426286426,15.72868942,126.88,126.82,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766426287336,0.05259689,126.86,126.84,0.05484835]
["bitfinex-derivatives","SOLF0:USTF0",1766426287836,2.44128631,126.86,126.84,0.05484835]
["bitfinex-derivatives","SOLF0:USTF0",1766426288336,22.84858631,126.86,126.8,25.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766426288641,22.84858631,126.86,126.8,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766426289436,22.84858631,126.86,126.82,0.0590569]
["bitfinex-derivatives","SOLF0:USTF0",1766426292336,15.75128631,126.86,126.82,0.0590569]
["bitfinex-derivatives","SOLF0:USTF0",1766426298842,22.84858631,126.86,126.82,0.0590569]
["bitfinex-derivatives","SOLF0:USTF0",1766426302247,15.75128631,126.86,126.82,0.0590569]
["bitfinex-derivatives","SOLF0:USTF0",1766426303551,22.84858631,126.86,126.82,0.0590569]
["bitfinex-derivatives","SOLF0:USTF0",1766426305950,15.75128631,126.86,126.82,0.0590569]
["bitfinex-derivatives","SOLF0:USTF0",1766426306744,0.05259689,126.86,126.82,18.2190569]
["bitfinex-derivatives","SOLF0:USTF0",1766426310056,2.44128631,126.86,126.82,18.2190569]
["bitfinex-derivatives","SOLF0:USTF0",1766426316260,0.05259689,126.86,126.82,18.2190569]
["bitfinex-derivatives","SOLF0:USTF0",1766426319160,7.15019689,126.86,126.82,18.2190569]
["bitfinex-derivatives","SOLF0:USTF0",1766426319373,12.89,126.85,126.8,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766426320266,0.05929365,126.84,126.81,0.05635556]
["bitfinex-derivatives","SOLF0:USTF0",1766426320661,0.05929365,126.84,126.81,17.36635556]
["bitfinex-derivatives","SOLF0:USTF0",1766426334990,7.0966,126.88,126.81,17.36635556]
["bitfinex-derivatives","SOLF0:USTF0",1766426336093,0.06050882,126.86,126.81,17.36635556]
["bitfinex-derivatives","SOLF0:USTF0",1766426336596,0.06050882,126.86,126.82,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766426341488,0.00050882,126.86,126.82,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766426369818,7.0966,126.88,126.83,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766426370315,3.73115631,126.9,126.83,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766426370515,12.35,126.9,126.84,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766426371016,0.05574211,126.88,126.86,0.05193039]
["bitfinex-derivatives","SOLF0:USTF0",1766426371205,16.13689842,126.88,126.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766426371412,16.08115631,126.88,126.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766426371813,12.35,126.88,126.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766426372422,0.0542233,126.86,126.84,0.05357645]
["bitfinex-derivatives","SOLF0:USTF0",1766426374122,0.0042233,126.86,126.84,17.22357645]
["bitfinex-derivatives","SOLF0:USTF0",1766426375727,0.0042233,126.86,126.85,24.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766426391845,2.38595776,126.92,126.87,24.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766426392145,2.38595776,126.92,126.87,117.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766426392755,0.05773909,126.91,126.88,0.05032507]
["bitfinex-derivatives","SOLF0:USTF0",1766426393250,0.05773909,126.91,126.88,7.14642507]
["bitfinex-derivatives","SOLF0:USTF0",1766426400551,0.05773909,126.91,126.88,0.05032507]
["bitfinex-derivatives","SOLF0:USTF0",1766426401652,2.38595776,126.92,126.88,24.35632507]
["bitfinex-derivatives","SOLF0:USTF0",1766426401848,14.43595776,126.97,126.89,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766426402047,14.43595776,126.97,126.9,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1766426402356,2.38595776,126.95,126.9,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1766426402547,2.38595776,126.95,126.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766426402746,0.05218344,126.94,126.92,0.06022989]
["bitfinex-derivatives","SOLF0:USTF0",1766426406557,2.38595776,126.93,126.9,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766426407259,2.38595776,126.93,126.89,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426407555,2.38595776,126.93,126.9,0.05758779]
["bitfinex-derivatives","SOLF0:USTF0",1766426407752,2.38595776,126.91,126.87,117.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766426407957,2.38595776,126.91,126.87,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1766426408760,0.0582693,126.9,126.88,0.05404817]
["bitfinex-derivatives","SOLF0:USTF0",1766426409560,21.33845776,126.95,126.88,16.98404817]
["bitfinex-derivatives","SOLF0:USTF0",1766426409761,18.9525,126.95,126.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426410662,0.05709045,126.93,126.9,0.05784817]
["bitfinex-derivatives","SOLF0:USTF0",1766426410861,11.95709045,126.93,126.9,0.05784817]
["bitfinex-derivatives","SOLF0:USTF0",1766426412766,14.34304821,126.93,126.9,0.05784817]
["bitfinex-derivatives","SOLF0:USTF0",1766426414060,2.44304821,126.93,126.9,0.05784817]
["bitfinex-derivatives","SOLF0:USTF0",1766426414663,0.05709045,126.93,126.9,0.05784817]
["bitfinex-derivatives","SOLF0:USTF0",1766426418063,2.38595776,126.96,126.9,24.08284817]
["bitfinex-derivatives","SOLF0:USTF0",1766426418458,21.30705776,126.98,126.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426418658,11.83,126.97,126.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426418966,11.83,127.01,126.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426419164,0.05351239,126.99,126.96,16.98485933]
["bitfinex-derivatives","SOLF0:USTF0",1766426419863,11.81,127.03,126.97,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426420855,0.05785922,127.01,126.99,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1766426421256,0.05785922,127.01,126.95,100.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766426421257,11.85785922,127.01,126.95,117.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766426422271,11.85785922,127.01,126.97,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1766426422669,122.0543,127.07,126.97,16.98124555]
["bitfinex-derivatives","SOLF0:USTF0",1766426422967,2.38595776,127.06,126.97,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426423364,18.9164,127.06,126.99,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426423765,0.05698684,127.04,127.01,0.04964744]
["bitfinex-derivatives","SOLF0:USTF0",1766426431376,11.61,127.02,126.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766426431568,2.38595776,127.03,126.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766426431874,110.2151,127.08,126.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766426431875,11.61,127.06,126.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766426432380,0.05483442,127.03,127.0,0.04994599]
["bitfinex-derivatives","SOLF0:USTF0",1766426433276,2.38595776,127.07,127.0,16.81994599]
["bitfinex-derivatives","SOLF0:USTF0",1766426433476,2.38595776,127.07,127.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766426434168,0.05851988,127.05,127.02,0.05908458]
["bitfinex-derivatives","SOLF0:USTF0",1766426436370,11.63851988,127.05,127.02,0.05908458]
["bitfinex-derivatives","SOLF0:USTF0",1766426436572,14.02447764,127.05,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766426437180,14.02447764,127.05,126.99,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426437564,14.02447764,127.05,127.01,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1766426437971,13.83595776,127.03,126.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426438172,2.38595776,127.01,126.94,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426439080,2.38595776,127.01,126.96,17.73331364]
["bitfinex-derivatives","SOLF0:USTF0",1766426439081,0.05834934,126.99,126.96,17.73331364]
["bitfinex-derivatives","SOLF0:USTF0",1766426440682,11.45,127.02,126.96,17.73331364]
["bitfinex-derivatives","SOLF0:USTF0",1766426441185,11.45,127.02,126.96,24.82481364]
["bitfinex-derivatives","SOLF0:USTF0",1766426441383,11.45,127.02,126.96,7.14481364]
["bitfinex-derivatives","SOLF0:USTF0",1766426441581,0.05777912,127.0,126.96,7.14481364]
["bitfinex-derivatives","SOLF0:USTF0",1766426443785,0.05777912,127.0,126.96,24.82481364]
["bitfinex-derivatives","SOLF0:USTF0",1766426447788,0.05777912,127.0,126.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426447993,11.41,127.04,126.98,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426448291,11.46,127.06,126.98,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426448793,15.17267922,127.1,127.0,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426448995,15.17267922,127.1,127.02,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426449190,11.5,127.09,127.02,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426449898,0.05915803,127.07,127.04,0.05998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426451998,11.53915803,127.07,127.04,0.05998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426452591,0.05915803,127.07,127.04,0.05998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426452796,0.05915803,127.07,127.04,17.73998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426453101,3.72267922,127.1,127.04,17.73998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426453303,22.33657922,127.1,127.04,17.73998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426453501,15.25267922,127.1,127.04,17.73998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426453802,124.3014,127.17,127.04,17.73998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426453803,15.24267922,127.12,127.04,17.73998369]
["bitfinex-derivatives","SOLF0:USTF0",1766426454003,0.05355716,127.08,127.07,0.05398188]
["bitfinex-derivatives","SOLF0:USTF0",1766426454298,0.05924459,127.09,127.07,0.05398188]
["bitfinex-derivatives","SOLF0:USTF0",1766426455092,0.05924459,127.09,127.04,24.7671]
["bitfinex-derivatives","SOLF0:USTF0",1766426456098,0.05924459,127.09,127.05,0.05699638]
["bitfinex-derivatives","SOLF0:USTF0",1766426456802,0.05924459,127.09,127.05,24.82359638]
["bitfinex-derivatives","SOLF0:USTF0",1766426456996,0.05924459,127.09,127.05,17.73699638]
["bitfinex-derivatives","SOLF0:USTF0",1766426458197,0.05924459,127.09,127.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1766426458402,11.44,127.12,127.07,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426458702,93.0,127.13,127.07,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426459404,0.05795693,127.11,127.09,0.0593398]
["bitfinex-derivatives","SOLF0:USTF0",1766426463690,93.0,127.13,127.09,17.7393398]
["bitfinex-derivatives","SOLF0:USTF0",1766426463905,7.0815,127.15,127.09,17.7393398]
["bitfinex-derivatives","SOLF0:USTF0",1766426463906,18.4615,127.15,127.09,17.7393398]
["bitfinex-derivatives","SOLF0:USTF0",1766426464118,92.98,127.17,127.09,17.7393398]
["bitfinex-derivatives","SOLF0:USTF0",1766426464306,11.38,127.19,127.11,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426464697,0.05332338,127.16,127.14,0.05420838]
["bitfinex-derivatives","SOLF0:USTF0",1766426464896,0.05332338,127.16,127.14,0.00420838]
["bitfinex-derivatives","SOLF0:USTF0",1766426465094,11.37332338,127.16,127.09,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426465295,11.32,127.16,127.09,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766426466093,0.05307358,127.14,127.11,0.05411017]
["bitfinex-derivatives","SOLF0:USTF0",1766426466291,0.05307358,127.14,127.07,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426466292,11.36307358,127.14,127.07,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426467100,18.44477358,127.14,127.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426467408,11.36307358,127.14,127.1,0.05191027]
["bitfinex-derivatives","SOLF0:USTF0",1766426469008,0.05307358,127.14,127.1,16.14191027]
["bitfinex-derivatives","SOLF0:USTF0",1766426469610,0.05307358,127.14,127.1,0.05191027]
["bitfinex-derivatives","SOLF0:USTF0",1766426469811,18.36467358,127.14,127.1,0.05191027]
["bitfinex-derivatives","SOLF0:USTF0",1766426471708,0.05307358,127.14,127.1,0.05191027]
["bitfinex-derivatives","SOLF0:USTF0",1766426473817,11.25307358,127.14,127.1,0.05191027]
["bitfinex-derivatives","SOLF0:USTF0",1766426474000,14.9757528,127.14,127.1,0.05191027]
["bitfinex-derivatives","SOLF0:USTF0",1766426474199,14.9757528,127.14,127.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1766426474200,11.2,127.13,127.06,23.1756]
["bitfinex-derivatives","SOLF0:USTF0",1766426474416,11.19,127.11,127.04,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426474612,21.99657922,127.1,127.04,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426475011,7.0856,127.07,127.02,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426475207,0.04987699,127.06,127.03,0.05391139]
["bitfinex-derivatives","SOLF0:USTF0",1766426481320,107.83267922,127.1,127.03,16.14391139]
["bitfinex-derivatives","SOLF0:USTF0",1766426481618,107.83267922,127.1,127.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426482207,0.0519569,127.08,127.05,0.05460029]
["bitfinex-derivatives","SOLF0:USTF0",1766426483110,0.0019569,127.08,127.05,16.14460029]
["bitfinex-derivatives","SOLF0:USTF0",1766426483520,11.18,127.12,127.05,16.14460029]
["bitfinex-derivatives","SOLF0:USTF0",1766426484507,0.05356607,127.1,127.05,16.14460029]
["bitfinex-derivatives","SOLF0:USTF0",1766426485518,14.93267922,127.15,127.05,16.14460029]
["bitfinex-derivatives","SOLF0:USTF0",1766426485721,11.21,127.15,127.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426486318,14.93267922,127.15,127.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426486520,0.05745789,127.11,127.09,0.05728132]
["bitfinex-derivatives","SOLF0:USTF0",1766426489623,11.3,127.16,127.09,16.14728132]
["bitfinex-derivatives","SOLF0:USTF0",1766426489821,11.3,127.16,127.09,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426490521,0.05226639,127.14,127.11,0.05753218]
["bitfinex-derivatives","SOLF0:USTF0",1766426492126,11.34226639,127.14,127.07,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426492424,11.29,127.14,127.07,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426493126,0.05967907,127.12,127.09,0.0012324]
["bitfinex-derivatives","SOLF0:USTF0",1766426493323,14.94267922,127.13,127.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426493526,11.17,127.12,127.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426494129,14.89267922,127.11,127.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766426494331,0.05383909,127.1,127.07,0.05807587]
["bitfinex-derivatives","SOLF0:USTF0",1766426497439,0.05383909,127.1,127.07,16.16807587]
["bitfinex-derivatives","SOLF0:USTF0",1766426500930,0.00383909,127.1,127.07,16.16807587]
["bitfinex-derivatives","SOLF0:USTF0",1766426501433,0.00383909,127.1,127.07,0.05807587]
["bitfinex-derivatives","SOLF0:USTF0",1766426509930,0.00383909,127.1,127.07,16.16807587]
["bitfinex-derivatives","SOLF0:USTF0",1766426510131,2.37865341,127.14,127.07,16.16807587]
["bitfinex-derivatives","SOLF0:USTF0",1766426510334,2.37865341,127.14,127.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766426510555,11.14,127.15,127.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766426511129,0.05140893,127.12,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426514039,0.00140893,127.12,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426514258,2.37865341,127.16,127.1,16.16835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426515349,0.05232281,127.14,127.1,16.16835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426516743,0.05232281,127.14,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426516947,2.43097622,127.14,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426517548,9.51267622,127.14,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426518443,20.66267622,127.14,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426526451,18.1922,127.13,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426531454,11.11,127.13,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426533764,18.1922,127.13,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426533949,20.57085341,127.13,127.1,0.05835332]
["bitfinex-derivatives","SOLF0:USTF0",1766426535258,17.8028,127.12,127.06,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1766426535656,17.8028,127.12,127.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1766426536261,0.06032687,127.11,127.08,0.06013162]
["bitfinex-derivatives","SOLF0:USTF0",1766426537062,7.14362687,127.11,127.08,0.06013162]
["bitfinex-derivatives","SOLF0:USTF0",1766426538157,0.06032687,127.11,127.08,0.06013162]
["bitfinex-derivatives","SOLF0:USTF0",1766426541254,2.43898028,127.11,127.08,0.06013162]
["bitfinex-derivatives","SOLF0:USTF0",1766426542160,0.06032687,127.11,127.08,0.06013162]
["bitfinex-derivatives","SOLF0:USTF0",1766426547366,10.28032687,127.11,127.08,0.00013162]
["bitfinex-derivatives","SOLF0:USTF0",1766426548064,9.46265341,127.1,127.04,24.0971]
["bitfinex-derivatives","SOLF0:USTF0",1766426548362,9.46265341,127.1,127.05,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1766426548965,0.05122196,127.09,127.06,0.0569166]
["bitfinex-derivatives","SOLF0:USTF0",1766426550963,2.37865341,127.12,127.06,17.0669166]
["bitfinex-derivatives","SOLF0:USTF0",1766426551165,2.37865341,127.12,127.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1766426552166,0.05715559,127.1,127.08,0.05838138]
["bitfinex-derivatives","SOLF0:USTF0",1766426557371,0.05715559,127.1,127.02,9.69723336]
["bitfinex-derivatives","SOLF0:USTF0",1766426557372,2.435809,127.1,127.02,9.69723336]
["bitfinex-derivatives","SOLF0:USTF0",1766426557571,19.22365341,127.08,127.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766426557876,110.1917,127.11,127.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766426557877,9.76,127.1,127.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766426558072,2.37865341,127.08,127.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766426558568,9.76,127.1,127.04,16.72889249]
["bitfinex-derivatives","SOLF0:USTF0",1766426558569,0.00194746,127.06,127.04,16.72889249]
["bitfinex-derivatives","SOLF0:USTF0",1766426558774,7.32479355,127.26,127.13,220.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766426558974,7.0768,127.23,127.14,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766426559269,2.37865341,127.23,127.1,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766426559577,37.82205893,127.31,127.1,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766426559578,9.45665341,127.21,127.12,9.46105341]
["bitfinex-derivatives","SOLF0:USTF0",1766426559768,0.05082946,127.18,127.15,0.05005991]
["bitfinex-derivatives","SOLF0:USTF0",1766426559970,2.37865341,127.17,127.07,112.59455341]
["bitfinex-derivatives","SOLF0:USTF0",1766426560365,2.37865341,127.17,127.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766426560965,0.05304458,127.15,127.12,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1766426564871,16.16,127.18,127.12,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1766426565876,19.87287757,127.2,127.12,7.1377502]
["bitfinex-derivatives","SOLF0:USTF0",1766426566172,112.79287757,127.2,127.12,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766426566973,0.05532743,127.17,127.15,0.05582777]
["bitfinex-derivatives","SOLF0:USTF0",1766426569271,92.92,127.2,127.15,0.05582777]
["bitfinex-derivatives","SOLF0:USTF0",1766426569971,109.08,127.2,127.15,0.05582777]
["bitfinex-derivatives","SOLF0:USTF0",1766426570170,0.05221584,127.19,127.15,0.05582777]
["bitfinex-derivatives","SOLF0:USTF0",1766426571777,0.05221584,127.19,127.09,110.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766426571778,16.21221584,127.19,127.11,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1766426571978,16.16,127.19,127.11,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1766426572371,19.87287757,127.18,127.11,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1766426572772,0.0565111,127.16,127.13,0.05016936]
["bitfinex-derivatives","SOLF0:USTF0",1766426574082,112.77287757,127.2,127.13,7.13216936]
["bitfinex-derivatives","SOLF0:USTF0",1766426574272,16.16,127.19,127.13,7.13216936]
["bitfinex-derivatives","SOLF0:USTF0",1766426574984,0.05704614,127.17,127.13,7.13216936]
["bitfinex-derivatives","SOLF0:USTF0",1766426576373,0.05704614,127.17,127.13,0.05016936]
["bitfinex-derivatives","SOLF0:USTF0",1766426579004,16.21704614,127.17,127.13,0.05016936]
["bitfinex-derivatives","SOLF0:USTF0",1766426581206,16.21704614,127.17,127.13,0.00016936]
["bitfinex-derivatives","SOLF0:USTF0",1766426581508,16.21704614,127.17,127.08,137.5482039]
["bitfinex-derivatives","SOLF0:USTF0",1766426581707,16.16,127.17,127.08,137.5482039]
["bitfinex-derivatives","SOLF0:USTF0",1766426582300,0.0522081,127.14,127.11,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1766426582702,0.0522081,127.14,127.11,7.13983499]
["bitfinex-derivatives","SOLF0:USTF0",1766426584403,0.0522081,127.14,127.11,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1766426593205,0.0522081,127.14,127.11,7.13983499]
["bitfinex-derivatives","SOLF0:USTF0",1766426593412,92.9,127.17,127.11,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1766426594415,0.0499525,127.15,127.11,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1766426595505,0.0499525,127.15,127.11,7.13943499]
["bitfinex-derivatives","SOLF0:USTF0",1766426601014,15.53,127.17,127.11,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1766426601216,92.9,127.18,127.11,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1766426601417,92.9,127.18,127.1,110.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766426601905,92.9,127.18,127.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766426602106,0.04709819,127.17,127.14,0.05587962]
["bitfinex-derivatives","SOLF0:USTF0",1766426602306,15.57709819,127.17,127.09,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766426602619,15.53,127.16,127.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766426603313,0.05631599,127.14,127.12,0.05368779]
["bitfinex-derivatives","SOLF0:USTF0",1766426604303,15.58631599,127.14,127.12,0.00368779]
["bitfinex-derivatives","SOLF0:USTF0",1766426604511,15.58631599,127.14,127.09,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766426605418,15.58631599,127.14,127.1,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1766426609619,15.53,127.13,127.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766426610326,15.34,127.12,127.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766426610522,15.34,127.12,127.05,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766426610727,15.39551858,127.1,127.07,0.00024555]
["bitfinex-derivatives","SOLF0:USTF0",1766426612030,15.39551858,127.1,127.0,110.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766426612225,15.34,127.1,127.01,110.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766426612919,0.05437264,127.07,127.04,0.05149869]
["bitfinex-derivatives","SOLF0:USTF0",1766426613520,15.39437264,127.07,127.04,0.05149869]
["bitfinex-derivatives","SOLF0:USTF0",1766426615532,15.39437264,127.07,127.04,0.00149869]
["bitfinex-derivatives","SOLF0:USTF0",1766426615929,15.39437264,127.07,126.99,123.16555952]
["bitfinex-derivatives","SOLF0:USTF0",1766426616229,15.34,127.07,126.99,116.07605952]
["bitfinex-derivatives","SOLF0:USTF0",1766426616419,15.34,127.07,127.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766426616817,0.05628093,127.05,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426617330,107.12,127.08,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426617728,14.2,127.07,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426618234,0.05015809,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426618728,0.05015809,127.06,127.02,7.14198292]
["bitfinex-derivatives","SOLF0:USTF0",1766426622035,0.05015809,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426625341,0.05015809,127.06,127.02,7.14198292]
["bitfinex-derivatives","SOLF0:USTF0",1766426626045,0.05015809,127.06,127.03,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766426628240,0.05015809,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426628442,16.63013789,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426636644,14.25015809,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426640137,16.63013789,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426640547,109.61013789,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426640847,16.63013789,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426641044,109.61013789,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426641346,16.63013789,127.06,127.02,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1766426641553,16.5799798,127.04,126.98,2.79598122]
["bitfinex-derivatives","SOLF0:USTF0",1766426642449,16.5799798,127.06,126.98,113.09118122]
["bitfinex-derivatives","SOLF0:USTF0",1766426642643,109.5599798,127.06,127.0,0.0595912]
["bitfinex-derivatives","SOLF0:USTF0",1766426643546,109.5599798,127.06,127.01,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766426643749,0.05604557,127.05,127.01,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766426649253,106.92,127.08,127.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1766426649442,13.94,127.09,126.98,121.977861]
["bitfinex-derivatives","SOLF0:USTF0",1766426649642,13.94,127.08,127.0,112.6575798]
["bitfinex-derivatives","SOLF0:USTF0",1766426650039,16.3199798,127.08,127.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766426650240,0.05455901,127.07,127.04,0.05521478]
["bitfinex-derivatives","SOLF0:USTF0",1766426651146,13.99455901,127.07,127.04,0.05521478]
["bitfinex-derivatives","SOLF0:USTF0",1766426651345,0.05455901,127.07,127.04,0.05521478]
["bitfinex-derivatives","SOLF0:USTF0",1766426651552,0.05455901,127.07,127.04,7.14221478]
["bitfinex-derivatives","SOLF0:USTF0",1766426654153,0.05455901,127.07,127.04,0.05521478]
["bitfinex-derivatives","SOLF0:USTF0",1766426654456,2.43453881,127.07,127.04,0.05521478]
["bitfinex-derivatives","SOLF0:USTF0",1766426654654,16.37453881,127.07,126.98,119.5978812]
["bitfinex-derivatives","SOLF0:USTF0",1766426654846,13.94,127.05,127.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1766426655047,16.3199798,127.05,127.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1766426655240,16.3199798,127.05,126.98,95.77598122]
["bitfinex-derivatives","SOLF0:USTF0",1766426655644,0.0510904,127.03,127.0,0.05544658]
["bitfinex-derivatives","SOLF0:USTF0",1766426661858,16.3710702,127.03,126.98,2.79598122]
["bitfinex-derivatives","SOLF0:USTF0",1766426662058,16.3199798,127.01,126.98,2.79598122]
["bitfinex-derivatives","SOLF0:USTF0",1766426662356,16.3199798,127.01,126.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766426662559,16.3199798,127.01,126.94,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766426662957,0.05422659,126.99,126.96,0.05083003]
["bitfinex-derivatives","SOLF0:USTF0",1766426663147,0.05422659,126.99,126.96,7.14233003]
["bitfinex-derivatives","SOLF0:USTF0",1766426666346,16.37420639,126.99,126.96,0.00083003]
["bitfinex-derivatives","SOLF0:USTF0",1766426666545,16.37420639,126.99,126.9,110.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766426666766,16.3199798,126.97,126.88,12.07721316]
["bitfinex-derivatives","SOLF0:USTF0",1766426667061,16.3199798,126.95,126.87,24.14528681]
["bitfinex-derivatives","SOLF0:USTF0",1766426667260,16.3199798,126.95,126.86,203.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766426667647,0.05853675,126.92,126.89,0.05636662]
["bitfinex-derivatives","SOLF0:USTF0",1766426669352,16.3199798,126.95,126.89,0.05636662]
["bitfinex-derivatives","SOLF0:USTF0",1766426669762,13.94,126.95,126.89,0.05636662]
["bitfinex-derivatives","SOLF0:USTF0",1766426670363,0.05614321,126.93,126.89,0.05636662]
["bitfinex-derivatives","SOLF0:USTF0",1766426670662,0.05614321,126.93,126.9,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766426676773,106.0,126.97,126.91,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766426677073,13.0,126.96,126.91,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766426677668,0.05143992,126.95,126.92,0.05485535]
["bitfinex-derivatives","SOLF0:USTF0",1766426679561,13.05143992,126.95,126.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766426679861,15.3799798,126.95,126.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766426680574,0.05114103,126.93,126.91,0.05280768]
["bitfinex-derivatives","SOLF0:USTF0",1766426682176,13.05114103,126.93,126.86,116.35481979]
["bitfinex-derivatives","SOLF0:USTF0",1766426682977,13.05114103,126.93,126.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766426683275,13.05114103,126.93,126.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766426683276,0.00114103,126.93,126.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766426683571,15.3799798,126.99,126.9,110.3654]
["bitfinex-derivatives","SOLF0:USTF0",1766426684478,15.3799798,126.99,126.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766426684679,0.05774893,126.98,126.95,0.05064656]
["bitfinex-derivatives","SOLF0:USTF0",1766426684979,13.05774893,126.98,126.95,0.05064656]
["bitfinex-derivatives","SOLF0:USTF0",1766426685876,13.0,126.96,126.87,110.389]
["bitfinex-derivatives","SOLF0:USTF0",1766426686072,16.72651089,126.96,126.87,110.389]
["bitfinex-derivatives","SOLF0:USTF0",1766426686673,16.72651089,126.96,126.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766426686878,0.05595509,126.93,126.9,7.14453193]
["bitfinex-derivatives","SOLF0:USTF0",1766426691688,0.05595509,126.93,126.9,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1766426693581,13.05595509,126.93,126.9,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1766426698492,110.2991,126.98,126.9,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1766426698493,13.0,126.98,126.9,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1766426698691,13.0,126.98,126.89,110.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766426699094,13.0,126.97,126.91,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766426699484,0.05627826,126.95,126.93,0.05252179]
["bitfinex-derivatives","SOLF0:USTF0",1766426701492,13.05627826,126.95,126.86,110.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766426701797,13.0,126.95,126.85,116.69578651]
["bitfinex-derivatives","SOLF0:USTF0",1766426702296,13.0,126.95,126.85,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766426702485,0.05010399,126.91,126.89,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1766426703097,0.05010399,126.91,126.89,7.15071693]
["bitfinex-derivatives","SOLF0:USTF0",1766426703482,0.05010399,126.91,126.89,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1766426704392,13.05010399,126.91,126.82,2.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1766426704596,13.0,126.91,126.82,2.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1766426705401,0.05860102,126.88,126.85,0.05883477]
["bitfinex-derivatives","SOLF0:USTF0",1766426706905,12.46,126.87,126.8,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766426707092,12.46,126.85,126.75,110.4976]
["bitfinex-derivatives","SOLF0:USTF0",1766426707284,12.46,126.84,126.75,110.4976]
["bitfinex-derivatives","SOLF0:USTF0",1766426707485,12.46,126.84,126.76,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1766426707994,0.05880084,126.81,126.79,0.05686447]
["bitfinex-derivatives","SOLF0:USTF0",1766426708699,12.51880084,126.81,126.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1766426709096,12.51880084,126.81,126.7,110.537]
["bitfinex-derivatives","SOLF0:USTF0",1766426709297,12.46,126.81,126.7,110.537]
["bitfinex-derivatives","SOLF0:USTF0",1766426709691,12.46,126.79,126.69,203.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766426710002,0.05975163,126.77,126.74,0.05368613]
["bitfinex-derivatives","SOLF0:USTF0",1766426710903,12.51975163,126.77,126.69,100.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766426711103,12.46,126.77,126.69,100.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766426711305,12.46,126.77,126.69,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766426711496,12.46,126.75,126.65,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766426711997,0.05004742,126.71,126.69,0.05181959]
["bitfinex-derivatives","SOLF0:USTF0",1766426714700,4.742e-05,126.71,126.69,0.05181959]
["bitfinex-derivatives","SOLF0:USTF0",1766426720015,4.742e-05,126.71,126.65,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766426720208,12.46004742,126.71,126.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1766426720710,12.46004742,126.71,126.62,110.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766426720909,12.46,126.73,126.64,110.592]
["bitfinex-derivatives","SOLF0:USTF0",1766426721113,0.05779733,126.7,126.67,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1766426724809,12.46,126.72,126.67,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1766426724810,105.66,126.74,126.67,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1766426725714,0.0576452,126.72,126.67,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1766426725915,0.0576452,126.72,126.67,7.16030705]
["bitfinex-derivatives","SOLF0:USTF0",1766426726117,0.0576452,126.72,126.67,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1766426726312,12.46,126.76,126.67,110.61740705]
["bitfinex-derivatives","SOLF0:USTF0",1766426726615,12.46,126.76,126.67,110.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766426727205,0.05811776,126.73,126.7,0.05756771]
["bitfinex-derivatives","SOLF0:USTF0",1766426729118,12.46,126.76,126.7,0.05756771]
["bitfinex-derivatives","SOLF0:USTF0",1766426730223,0.05664768,126.74,126.7,0.05756771]
["bitfinex-derivatives","SOLF0:USTF0",1766426730411,7.1019,126.78,126.7,0.05756771]
["bitfinex-derivatives","SOLF0:USTF0",1766426730412,104.45,126.78,126.7,0.05756771]
["bitfinex-derivatives","SOLF0:USTF0",1766426730611,104.45,126.78,126.69,110.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766426731502,0.05954987,126.75,126.72,0.05247786]
["bitfinex-derivatives","SOLF0:USTF0",1766426732820,93.2,126.78,126.72,7.15737786]
["bitfinex-derivatives","SOLF0:USTF0",1766426733619,0.05090612,126.76,126.72,7.15737786]
["bitfinex-derivatives","SOLF0:USTF0",1766426734808,0.05090612,126.76,126.72,0.05247786]
["bitfinex-derivatives","SOLF0:USTF0",1766426735915,12.19090612,126.76,126.72,0.05247786]
["bitfinex-derivatives","SOLF0:USTF0",1766426743915,0.05090612,126.76,126.72,0.05247786]
["bitfinex-derivatives","SOLF0:USTF0",1766426747723,0.05090612,126.76,126.72,7.15737786]
["bitfinex-derivatives","SOLF0:USTF0",1766426747929,0.05090612,126.76,126.72,0.05247786]
["bitfinex-derivatives","SOLF0:USTF0",1766426749728,0.05090612,126.76,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766426751328,14.53144697,126.78,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766426751932,14.53144697,126.76,126.72,7.15747786]
["bitfinex-derivatives","SOLF0:USTF0",1766426752131,14.53144697,126.76,126.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766426752333,0.0512941,126.75,126.73,0.05730296]
["bitfinex-derivatives","SOLF0:USTF0",1766426752631,2.44274107,126.75,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766426753629,0.0512941,126.75,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766426753822,0.0512941,126.75,126.72,0.05367048]
["bitfinex-derivatives","SOLF0:USTF0",1766426762334,12.1912941,126.75,126.72,0.05367048]
["bitfinex-derivatives","SOLF0:USTF0",1766426762534,0.0512941,126.75,126.72,0.05367048]
["bitfinex-derivatives","SOLF0:USTF0",1766426763429,0.0012941,126.75,126.72,0.05367048]
["bitfinex-derivatives","SOLF0:USTF0",1766426764737,0.0012941,126.75,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766426765139,12.14,126.83,126.75,110.4976]
["bitfinex-derivatives","SOLF0:USTF0",1766426765535,12.14,126.83,126.74,110.5033]
["bitfinex-derivatives","SOLF0:USTF0",1766426765839,14.53144697,126.83,126.74,110.5033]
["bitfinex-derivatives","SOLF0:USTF0",1766426766133,2.39144697,126.79,126.72,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766426767141,0.05381016,126.77,126.74,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1766426767632,13.83144697,126.82,126.74,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1766426767833,13.83144697,126.82,126.73,110.5126]
["bitfinex-derivatives","SOLF0:USTF0",1766426768523,13.83144697,126.82,126.76,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766426768729,0.06048783,126.79,126.76,7.15497996]
["bitfinex-derivatives","SOLF0:USTF0",1766426769337,0.06048783,126.79,126.76,0.05227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426771435,0.06048783,126.79,126.76,7.15497996]
["bitfinex-derivatives","SOLF0:USTF0",1766426775839,0.06048783,126.79,126.76,0.05227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426776442,0.06048783,126.79,126.76,7.15507996]
["bitfinex-derivatives","SOLF0:USTF0",1766426776743,0.06048783,126.79,126.76,0.05227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426777644,0.06048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426777645,11.50048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426785147,0.06048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426786459,0.06048783,126.79,126.76,7.10507996]
["bitfinex-derivatives","SOLF0:USTF0",1766426789151,0.06048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426789356,11.50048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426793658,0.06048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426794658,0.06048783,126.79,126.76,7.10497996]
["bitfinex-derivatives","SOLF0:USTF0",1766426795963,0.06048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426796969,0.06048783,126.79,126.76,7.10457996]
["bitfinex-derivatives","SOLF0:USTF0",1766426799165,10.91048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426800074,0.06048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426801769,10.91048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426803670,0.06048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426808173,0.06048783,126.79,126.76,7.10497996]
["bitfinex-derivatives","SOLF0:USTF0",1766426812181,10.91048783,126.79,126.76,0.00227996]
["bitfinex-derivatives","SOLF0:USTF0",1766426812674,10.85,126.78,126.71,102.87723336]
["bitfinex-derivatives","SOLF0:USTF0",1766426813074,10.85,126.77,126.71,100.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766426813270,10.85,126.77,126.71,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766426813478,0.05960602,126.75,126.73,0.05269251]
["bitfinex-derivatives","SOLF0:USTF0",1766426815067,10.85,126.74,126.68,9.69723336]
["bitfinex-derivatives","SOLF0:USTF0",1766426815370,10.85,126.74,126.66,9.69723336]
["bitfinex-derivatives","SOLF0:USTF0",1766426816170,0.05283405,126.71,126.69,0.05424144]
["bitfinex-derivatives","SOLF0:USTF0",1766426819681,10.85,126.76,126.69,0.05424144]
["bitfinex-derivatives","SOLF0:USTF0",1766426819876,10.85,126.76,126.67,110.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766426820181,10.85,126.75,126.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1766426820580,10.85,126.75,126.66,120.27073336]
["bitfinex-derivatives","SOLF0:USTF0",1766426820883,0.05379484,126.73,126.71,0.05623993]
["bitfinex-derivatives","SOLF0:USTF0",1766426821779,10.85,126.77,126.71,0.05623993]
["bitfinex-derivatives","SOLF0:USTF0",1766426821984,93.18,126.79,126.71,0.05623993]
["bitfinex-derivatives","SOLF0:USTF0",1766426821985,10.85,126.78,126.71,0.05623993]
["bitfinex-derivatives","SOLF0:USTF0",1766426822178,10.85,126.78,126.69,213.44393336]
["bitfinex-derivatives","SOLF0:USTF0",1766426822484,10.85,126.78,126.71,110.5323]
["bitfinex-derivatives","SOLF0:USTF0",1766426822871,0.05429711,126.76,126.73,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1766426823689,0.05429711,126.76,126.73,7.1644422]
["bitfinex-derivatives","SOLF0:USTF0",1766426823873,10.85,126.8,126.73,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1766426824074,10.85,126.82,126.73,110.515]
["bitfinex-derivatives","SOLF0:USTF0",1766426824775,10.85,126.82,126.73,203.715]
["bitfinex-derivatives","SOLF0:USTF0",1766426825084,0.05622,126.79,126.76,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1766426826386,10.71622,126.79,126.76,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1766426828383,0.05622,126.79,126.76,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1766426834990,10.71622,126.79,126.76,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1766426835291,10.71622,126.79,126.72,100.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766426835594,10.66,126.79,126.72,100.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766426836290,0.04985487,126.77,126.74,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1766426836693,10.70985487,126.77,126.74,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1766426837896,10.70985487,126.77,126.72,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766426838198,10.70985487,126.77,126.7,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1766426838884,10.70985487,126.77,126.72,0.05541731]
["bitfinex-derivatives","SOLF0:USTF0",1766426842298,10.70985487,126.77,126.68,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766426842299,10.66,126.75,126.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766426843091,0.05573796,126.73,126.7,0.05297512]
["bitfinex-derivatives","SOLF0:USTF0",1766426843996,10.71573796,126.73,126.7,0.05297512]
["bitfinex-derivatives","SOLF0:USTF0",1766426849299,0.05573796,126.73,126.7,0.05297512]
["bitfinex-derivatives","SOLF0:USTF0",1766426852001,10.74573796,126.73,126.7,0.00297512]
["bitfinex-derivatives","SOLF0:USTF0",1766426858109,0.05573796,126.73,126.7,0.00297512]
["bitfinex-derivatives","SOLF0:USTF0",1766426859314,0.05573796,126.73,126.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766426861106,10.55,126.78,126.72,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766426862216,0.05867501,126.76,126.74,0.05235111]
["bitfinex-derivatives","SOLF0:USTF0",1766426870117,10.60867501,126.76,126.74,0.00235111]
["bitfinex-derivatives","SOLF0:USTF0",1766426874425,10.60867501,126.76,126.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766426875518,10.60867501,126.76,126.73,0.05540403]
["bitfinex-derivatives","SOLF0:USTF0",1766426876216,10.60867501,126.76,126.69,9.69723336]
["bitfinex-derivatives","SOLF0:USTF0",1766426876422,10.60867501,126.76,126.66,206.16098833]
["bitfinex-derivatives","SOLF0:USTF0",1766426876717,10.55,126.76,126.66,206.16098833]
["bitfinex-derivatives","SOLF0:USTF0",1766426876918,10.55,126.74,126.66,206.16098833]
["bitfinex-derivatives","SOLF0:USTF0",1766426877313,0.05733246,126.71,126.69,0.05665026]
["bitfinex-derivatives","SOLF0:USTF0",1766426877624,0.05733246,126.71,126.69,7.16335026]
["bitfinex-derivatives","SOLF0:USTF0",1766426878723,10.55,126.74,126.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766426879725,0.05368471,126.73,126.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766426880324,0.00368471,126.73,126.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766426881713,0.00368471,126.73,126.72,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766426886422,0.00368471,126.73,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766426889727,0.00368471,126.73,126.69,0.05665026]
["bitfinex-derivatives","SOLF0:USTF0",1766426890728,0.00368471,126.73,126.69,7.16335026]
["bitfinex-derivatives","SOLF0:USTF0",1766426891117,0.00368471,126.73,126.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766426892521,0.00368471,126.73,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766426892832,0.00368471,126.73,126.69,0.05665026]
["bitfinex-derivatives","SOLF0:USTF0",1766426894835,0.00368471,126.73,126.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766426899736,0.00368471,126.73,126.69,0.05665026]
["bitfinex-derivatives","SOLF0:USTF0",1766426899933,12.36118833,126.77,126.71,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766426900939,0.05992635,126.75,126.73,0.05216864]
["bitfinex-derivatives","SOLF0:USTF0",1766426904338,0.05992635,126.75,126.73,7.15656864]
["bitfinex-derivatives","SOLF0:USTF0",1766426904533,9.97,126.78,126.73,7.15656864]
["bitfinex-derivatives","SOLF0:USTF0",1766426904737,9.97,126.8,126.73,0.05216864]
["bitfinex-derivatives","SOLF0:USTF0",1766426904948,9.49018833,126.83,126.76,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766426905146,9.97,126.82,126.76,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766426905340,9.97,126.84,126.76,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766426905736,0.06022231,126.81,126.79,0.05770979]
["bitfinex-derivatives","SOLF0:USTF0",1766426927762,9.50022231,126.81,126.76,100.3026]
["bitfinex-derivatives","SOLF0:USTF0",1766426928060,9.44,126.8,126.72,95.55118833]
["bitfinex-derivatives","SOLF0:USTF0",1766426928750,0.05329065,126.77,126.75,0.05784573]
["bitfinex-derivatives","SOLF0:USTF0",1766426928951,9.44,126.82,126.75,0.05784573]
["bitfinex-derivatives","SOLF0:USTF0",1766426929152,9.44,126.82,126.72,206.06968833]
["bitfinex-derivatives","SOLF0:USTF0",1766426929153,9.44,126.82,126.74,112.89428833]
["bitfinex-derivatives","SOLF0:USTF0",1766426929963,0.06024171,126.79,126.77,0.05519197]
["bitfinex-derivatives","SOLF0:USTF0",1766426933055,9.50024171,126.79,126.73,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766426933355,9.44,126.79,126.71,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1766426933958,0.05726862,126.76,126.74,0.05817132]
["bitfinex-derivatives","SOLF0:USTF0",1766426934158,0.05724342,126.76,126.74,0.05817132]
["bitfinex-derivatives","SOLF0:USTF0",1766426936262,9.49724342,126.76,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766426937371,9.49724342,126.76,126.72,0.05852615]
["bitfinex-derivatives","SOLF0:USTF0",1766426940966,9.49724342,126.76,126.7,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1766426941665,9.44,126.75,126.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1766426941966,0.0546524,126.73,126.71,0.05442905]
["bitfinex-derivatives","SOLF0:USTF0",1766426947762,9.6246524,126.73,126.71,0.00442905]
["bitfinex-derivatives","SOLF0:USTF0",1766426949774,0.0546524,126.73,126.71,0.00442905]
["bitfinex-derivatives","SOLF0:USTF0",1766426956667,0.0046524,126.73,126.71,0.00442905]
["bitfinex-derivatives","SOLF0:USTF0",1766426956864,9.57,126.8,126.71,0.00442905]
["bitfinex-derivatives","SOLF0:USTF0",1766426957069,9.57,126.8,126.71,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766426957678,9.57,126.79,126.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766426957874,9.62948285,126.77,126.74,0.05264584]
["bitfinex-derivatives","SOLF0:USTF0",1766426958183,9.62948285,126.77,126.74,0.00264584]
["bitfinex-derivatives","SOLF0:USTF0",1766426959378,9.57,126.76,126.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766426960483,0.05420161,126.74,126.71,0.05617317]
["bitfinex-derivatives","SOLF0:USTF0",1766426961779,9.62420161,126.74,126.71,0.05617317]
["bitfinex-derivatives","SOLF0:USTF0",1766426975280,0.00420161,126.74,126.71,9.87617317]
["bitfinex-derivatives","SOLF0:USTF0",1766426975884,9.94,126.78,126.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766426976276,93.16,126.81,126.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766426976490,9.19,126.8,126.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766426976897,0.05651255,126.78,126.75,0.04990089]
["bitfinex-derivatives","SOLF0:USTF0",1766426985899,9.24651255,126.78,126.75,0.04990089]
["bitfinex-derivatives","SOLF0:USTF0",1766426987904,9.24651255,126.78,126.72,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766426988907,9.24651255,126.78,126.74,0.05660443]
["bitfinex-derivatives","SOLF0:USTF0",1766426995722,9.24651255,126.78,126.72,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766426995908,9.19,126.77,126.7,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1766426996105,9.19,126.77,126.7,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766426996309,9.19,126.76,126.7,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766426996614,9.19,126.75,126.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766426996812,9.19,126.72,126.71,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766426998112,0.05332907,126.73,126.71,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766426998515,9.24332907,126.73,126.71,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766427004521,9.24332907,126.73,126.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1766427004728,9.19,126.71,126.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766427005316,9.19,126.71,126.65,16.8389]
["bitfinex-derivatives","SOLF0:USTF0",1766427005513,0.06032312,126.69,126.67,0.05055369]
["bitfinex-derivatives","SOLF0:USTF0",1766427009225,9.81032312,126.69,126.67,0.00055369]
["bitfinex-derivatives","SOLF0:USTF0",1766427010732,9.81032312,126.69,126.62,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766427010928,9.75,126.67,126.6,13.40283251]
["bitfinex-derivatives","SOLF0:USTF0",1766427011530,9.75,126.67,126.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1766427011739,0.05458868,126.66,126.63,0.06017252]
["bitfinex-derivatives","SOLF0:USTF0",1766427013531,9.80458868,126.66,126.63,0.00017252]
["bitfinex-derivatives","SOLF0:USTF0",1766427013729,9.75,126.64,126.6,0.00283251]
["bitfinex-derivatives","SOLF0:USTF0",1766427013929,12.14080732,126.63,126.6,0.00283251]
["bitfinex-derivatives","SOLF0:USTF0",1766427014130,9.75,126.63,126.6,0.00283251]
["bitfinex-derivatives","SOLF0:USTF0",1766427014739,9.79980243,126.63,126.6,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427014930,0.04980243,126.63,126.6,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427016540,0.04980243,126.63,126.6,7.16611482]
["bitfinex-derivatives","SOLF0:USTF0",1766427017341,0.04980243,126.63,126.6,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427017735,9.79980243,126.63,126.6,0.00461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427018042,12.19060975,126.63,126.6,0.00461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427018636,9.79980243,126.63,126.6,0.00461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427019033,0.04980243,126.63,126.6,0.00461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427023641,102.97,126.67,126.6,16.41631482]
["bitfinex-derivatives","SOLF0:USTF0",1766427023844,9.75,126.66,126.6,16.41631482]
["bitfinex-derivatives","SOLF0:USTF0",1766427024033,9.75,126.66,126.6,7.11631482]
["bitfinex-derivatives","SOLF0:USTF0",1766427024240,12.14080732,126.66,126.6,0.00461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427024646,0.05298098,126.64,126.6,0.00461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427025450,0.05298098,126.64,126.6,7.11631482]
["bitfinex-derivatives","SOLF0:USTF0",1766427031355,9.75,126.63,126.6,0.00461482]
["bitfinex-derivatives","SOLF0:USTF0",1766427041256,12.14080732,126.63,126.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766427042457,8.92266444,126.61,126.58,0.05693884]
["bitfinex-derivatives","SOLF0:USTF0",1766427043344,11.31347176,126.61,126.58,0.05693884]
["bitfinex-derivatives","SOLF0:USTF0",1766427044259,8.92266444,126.61,126.58,0.05693884]
["bitfinex-derivatives","SOLF0:USTF0",1766427065177,0.05266444,126.61,126.58,0.05693884]
["bitfinex-derivatives","SOLF0:USTF0",1766427065480,0.05266444,126.61,126.58,7.16943884]
["bitfinex-derivatives","SOLF0:USTF0",1766427066482,8.6,126.6,126.54,18.92723336]
["bitfinex-derivatives","SOLF0:USTF0",1766427066671,8.6,126.63,126.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427066872,8.6,126.63,126.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427067582,0.05533527,126.6,126.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427068786,8.6,126.63,126.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427068986,8.6,126.65,126.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427069685,0.05249468,126.62,126.6,0.05242244]
["bitfinex-derivatives","SOLF0:USTF0",1766427069986,0.05249468,126.62,126.6,7.16412244]
["bitfinex-derivatives","SOLF0:USTF0",1766427073781,8.6,126.71,126.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427074682,8.6,126.7,126.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427074988,8.65191919,126.67,126.64,0.05476826]
["bitfinex-derivatives","SOLF0:USTF0",1766427075894,8.65191919,126.67,126.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427076097,8.65191919,126.67,126.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427076281,8.6,126.67,126.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427076985,0.05834552,126.64,126.62,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1766427077388,8.6,126.67,126.62,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1766427078392,0.05323348,126.66,126.62,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1766427078591,8.65323348,126.66,126.63,0.05127432]
["bitfinex-derivatives","SOLF0:USTF0",1766427079504,0.05323348,126.66,126.63,0.05127432]
["bitfinex-derivatives","SOLF0:USTF0",1766427079796,8.6,126.72,126.66,16.338]
["bitfinex-derivatives","SOLF0:USTF0",1766427079984,8.6,126.72,126.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427080187,1.16026,126.73,126.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427080390,101.88,126.77,126.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427080689,8.6,126.82,126.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427080894,8.6,126.84,126.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427081091,7.0969,126.87,126.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427081092,12.3455174,126.87,126.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427081292,8.6,126.87,126.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427081495,8.6,126.9,126.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766427081688,8.6,126.9,126.83,119.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766427081993,0.05652614,126.88,126.85,0.05446488]
["bitfinex-derivatives","SOLF0:USTF0",1766427082405,0.05652614,126.88,126.82,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1766427082406,8.60652614,126.88,126.82,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1766427082703,8.55,126.88,126.82,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1766427083204,8.55,126.88,126.82,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1766427083396,0.05203814,126.86,126.84,0.05713925]
["bitfinex-derivatives","SOLF0:USTF0",1766427084497,0.05203814,126.86,126.79,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427084693,8.60203814,126.86,126.8,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1766427085601,8.60203814,126.86,126.82,0.05015143]
["bitfinex-derivatives","SOLF0:USTF0",1766427089206,0.05203814,126.86,126.82,0.05015143]
["bitfinex-derivatives","SOLF0:USTF0",1766427089390,3.7455174,126.93,126.82,9.11015143]
["bitfinex-derivatives","SOLF0:USTF0",1766427089594,3.7455174,126.93,126.82,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427089794,3.7455174,126.93,126.82,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1766427089795,3.7455174,126.91,126.82,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1766427090408,0.05397428,126.88,126.85,0.05798272]
["bitfinex-derivatives","SOLF0:USTF0",1766427092597,8.60397428,126.88,126.8,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1766427092904,8.55,126.88,126.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427093099,8.55,126.88,126.8,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1766427093494,110.3372,126.94,126.85,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427093495,8.55,126.94,126.85,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427093813,0.05332963,126.91,126.88,0.05678265]
["bitfinex-derivatives","SOLF0:USTF0",1766427094103,0.05332963,126.91,126.88,0.05292938]
["bitfinex-derivatives","SOLF0:USTF0",1766427094497,8.60332963,126.91,126.85,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427094702,8.60332963,126.91,126.83,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1766427094904,8.55,126.91,126.83,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1766427095212,8.55,126.89,126.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427095611,0.05855973,126.86,126.83,0.0441261]
["bitfinex-derivatives","SOLF0:USTF0",1766427099817,9.26855973,126.86,126.83,0.0041261]
["bitfinex-derivatives","SOLF0:USTF0",1766427101415,0.05855973,126.86,126.83,0.0041261]
["bitfinex-derivatives","SOLF0:USTF0",1766427109713,9.21,126.89,126.83,0.0041261]
["bitfinex-derivatives","SOLF0:USTF0",1766427110924,0.05359832,126.87,126.83,0.0041261]
["bitfinex-derivatives","SOLF0:USTF0",1766427111829,0.05359832,126.87,126.83,7.1028261]
["bitfinex-derivatives","SOLF0:USTF0",1766427112514,0.05359832,126.87,126.83,0.0041261]
["bitfinex-derivatives","SOLF0:USTF0",1766427114430,0.05359832,126.87,126.84,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766427115129,9.21,126.89,126.84,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766427116026,9.26017144,126.88,126.83,0.0041261]
["bitfinex-derivatives","SOLF0:USTF0",1766427116228,9.26017144,126.88,126.84,0.05590055]
["bitfinex-derivatives","SOLF0:USTF0",1766427120031,0.05017144,126.88,126.84,0.05590055]
["bitfinex-derivatives","SOLF0:USTF0",1766427121234,0.05017144,126.88,126.84,7.15420055]
["bitfinex-derivatives","SOLF0:USTF0",1766427124239,9.26017144,126.88,126.84,0.05590055]
["bitfinex-derivatives","SOLF0:USTF0",1766427124537,9.26017144,126.88,126.79,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1766427124538,9.21,126.85,126.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766427124729,9.21,126.85,126.8,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766427125538,0.05927729,126.84,126.81,0.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1766427125735,8.87,126.88,126.81,15.39058547]
["bitfinex-derivatives","SOLF0:USTF0",1766427125935,8.87,126.88,126.81,8.29068547]
["bitfinex-derivatives","SOLF0:USTF0",1766427126840,0.05287429,126.86,126.81,8.29068547]
["bitfinex-derivatives","SOLF0:USTF0",1766427127241,8.87,126.9,126.83,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766427128238,0.05905908,126.88,126.85,7.15100037]
["bitfinex-derivatives","SOLF0:USTF0",1766427133751,0.05905908,126.88,126.85,0.05330037]
["bitfinex-derivatives","SOLF0:USTF0",1766427134056,8.92905908,126.88,126.85,0.00330037]
["bitfinex-derivatives","SOLF0:USTF0",1766427136846,8.87,126.87,126.85,0.00330037]
["bitfinex-derivatives","SOLF0:USTF0",1766427138546,0.05905908,126.88,126.85,0.00330037]
["bitfinex-derivatives","SOLF0:USTF0",1766427138755,8.92905908,126.88,126.85,0.00330037]
["bitfinex-derivatives","SOLF0:USTF0",1766427140858,8.87,126.87,126.85,0.00330037]
["bitfinex-derivatives","SOLF0:USTF0",1766427142459,8.87,126.87,126.81,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1766427142756,8.87,126.87,126.81,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1766427143060,8.87,126.87,126.81,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1766427143455,0.05746938,126.85,126.83,0.05880059]
["bitfinex-derivatives","SOLF0:USTF0",1766427143854,8.21746938,126.85,126.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766427144058,10.54669485,126.84,126.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766427144358,8.16,126.84,126.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766427144559,8.16,126.86,126.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766427144955,0.05452,126.84,126.82,0.05623283]
["bitfinex-derivatives","SOLF0:USTF0",1766427146361,8.16,126.86,126.82,0.05623283]
["bitfinex-derivatives","SOLF0:USTF0",1766427147157,0.0542012,126.85,126.82,0.05623283]
["bitfinex-derivatives","SOLF0:USTF0",1766427152169,8.2142012,126.85,126.82,0.05623283]
["bitfinex-derivatives","SOLF0:USTF0",1766427153260,8.2142012,126.85,126.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766427153765,8.16,126.84,126.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766427154168,0.05585088,126.82,126.8,0.05421933]
["bitfinex-derivatives","SOLF0:USTF0",1766427164268,117.56343117,126.94,126.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427164269,8.86,126.87,126.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427164873,8.86,126.89,126.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427165180,0.05390673,126.87,126.84,0.0541838]
["bitfinex-derivatives","SOLF0:USTF0",1766427169488,2.44060158,126.87,126.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427169782,2.38669485,126.87,126.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427170384,2.38669485,126.87,126.78,112.85369485]
["bitfinex-derivatives","SOLF0:USTF0",1766427170385,0.0605811,126.84,126.82,0.05223373]
["bitfinex-derivatives","SOLF0:USTF0",1766427171485,0.0605811,126.84,126.82,7.15163373]
["bitfinex-derivatives","SOLF0:USTF0",1766427171680,8.86,126.88,126.82,7.15163373]
["bitfinex-derivatives","SOLF0:USTF0",1766427171887,8.86,126.88,126.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427172685,0.05971761,126.87,126.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427174679,95.50669485,126.92,126.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427175485,2.38669485,126.91,126.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427175683,0.05882261,126.89,126.86,0.0571874]
["bitfinex-derivatives","SOLF0:USTF0",1766427176778,8.91882261,126.89,126.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427176978,8.86,126.89,126.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427177991,0.06057499,126.87,126.84,0.05459779]
["bitfinex-derivatives","SOLF0:USTF0",1766427179890,8.92057499,126.87,126.84,0.00459779]
["bitfinex-derivatives","SOLF0:USTF0",1766427180090,8.86,126.86,126.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427181291,0.05569677,126.84,126.82,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1766427182690,0.05569677,126.84,126.82,0.00480488]
["bitfinex-derivatives","SOLF0:USTF0",1766427184191,0.05569677,126.84,126.78,108.4313]
["bitfinex-derivatives","SOLF0:USTF0",1766427184693,8.91569677,126.84,126.78,108.4313]
["bitfinex-derivatives","SOLF0:USTF0",1766427184995,8.86,126.83,126.76,15.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766427185193,0.05524881,126.81,126.76,15.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766427187996,0.05524881,126.81,126.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427188194,8.54524881,126.81,126.74,18.45431016]
["bitfinex-derivatives","SOLF0:USTF0",1766427188407,8.54524881,126.81,126.74,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766427188996,15.64544881,126.81,126.74,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766427189198,8.54524881,126.81,126.74,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766427189495,8.54524881,126.81,126.74,15.9737]
["bitfinex-derivatives","SOLF0:USTF0",1766427190197,0.05524881,126.81,126.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766427190797,0.05524881,126.81,126.75,119.364]
["bitfinex-derivatives","SOLF0:USTF0",1766427190991,0.05524881,126.81,126.76,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766427191299,0.05524881,126.81,126.77,15.9719]
["bitfinex-derivatives","SOLF0:USTF0",1766427195201,0.05524881,126.81,126.78,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766427195501,15.5879,126.85,126.78,15.9716]
["bitfinex-derivatives","SOLF0:USTF0",1766427196395,93.12,126.86,126.8,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766427196601,0.05051895,126.84,126.82,0.05080606]
["bitfinex-derivatives","SOLF0:USTF0",1766427200803,93.12,126.86,126.82,8.92080606]
["bitfinex-derivatives","SOLF0:USTF0",1766427201002,124.5246,126.94,126.82,8.92080606]
["bitfinex-derivatives","SOLF0:USTF0",1766427201003,8.49,126.91,126.82,93.19080606]
["bitfinex-derivatives","SOLF0:USTF0",1766427201306,8.49,126.91,126.82,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766427201898,0.05521746,126.88,126.85,0.05449014]
["bitfinex-derivatives","SOLF0:USTF0",1766427202203,8.54521746,126.88,126.85,0.00449014]
["bitfinex-derivatives","SOLF0:USTF0",1766427203905,8.54521746,126.88,126.79,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766427204105,8.49,126.88,126.79,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766427204607,8.49,126.88,126.8,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766427204901,0.05321025,126.85,126.83,0.05787204]
["bitfinex-derivatives","SOLF0:USTF0",1766427211214,0.05321025,126.85,126.79,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766427211607,8.54321025,126.85,126.79,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766427212703,0.05321025,126.85,126.81,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766427216618,0.05321025,126.85,126.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766427216913,0.00321025,126.85,126.8,110.4518]
["bitfinex-derivatives","SOLF0:USTF0",1766427217510,0.00321025,126.85,126.79,203.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766427218008,0.00321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427218201,0.00321025,126.85,126.81,7.14967082]
["bitfinex-derivatives","SOLF0:USTF0",1766427218519,7.90321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427225425,0.00321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427226020,0.00321025,126.85,126.83,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766427227528,0.00321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427228723,0.00321025,126.85,126.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766427231324,0.00321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427233825,0.00321025,126.85,126.81,7.15007082]
["bitfinex-derivatives","SOLF0:USTF0",1766427244134,0.00321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427249455,0.00321025,126.85,126.81,7.15007082]
["bitfinex-derivatives","SOLF0:USTF0",1766427251252,0.00321025,126.85,126.82,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766427251548,0.00321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427252749,0.00321025,126.85,126.83,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766427255655,0.00321025,126.85,126.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766427255852,0.00321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427256052,6.38321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427268765,6.38321025,126.85,126.81,7.15007082]
["bitfinex-derivatives","SOLF0:USTF0",1766427270265,6.38321025,126.85,126.81,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427271063,6.38,126.83,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427273759,6.38321025,126.85,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427278371,6.38321025,126.85,126.81,7.09997082]
["bitfinex-derivatives","SOLF0:USTF0",1766427282473,6.38321025,126.85,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427287376,5.78,126.83,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427291985,5.78321025,126.85,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427300490,5.78,126.84,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427300982,5.78,126.83,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427301593,12.88101025,126.85,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427302292,5.78,126.84,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427303094,7.10101025,126.85,126.81,0.00017082]
["bitfinex-derivatives","SOLF0:USTF0",1766427303396,5.78,126.92,126.81,114.17424808]
["bitfinex-derivatives","SOLF0:USTF0",1766427303598,5.78,126.92,126.82,9.84475678]
["bitfinex-derivatives","SOLF0:USTF0",1766427303793,5.78,126.91,126.84,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766427304285,5.78,126.89,126.83,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766427304488,5.8379593,126.88,126.83,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766427306885,5.8379593,126.88,126.8,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766427307086,0.05980626,126.85,126.8,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766427308995,4.72,126.88,126.81,7.15982424]
["bitfinex-derivatives","SOLF0:USTF0",1766427309984,0.05138587,126.86,126.82,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766427310190,0.05138587,126.86,126.83,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1766427310499,97.84,126.9,126.83,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1766427311095,4.72,126.9,126.83,93.19878844]
["bitfinex-derivatives","SOLF0:USTF0",1766427311494,0.05776345,126.88,126.85,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766427311697,0.05776345,126.88,126.85,7.15537874]
["bitfinex-derivatives","SOLF0:USTF0",1766427312896,0.05776345,126.88,126.85,0.05777874]
["bitfinex-derivatives","SOLF0:USTF0",1766427315000,4.77776345,126.88,126.85,0.05777874]
["bitfinex-derivatives","SOLF0:USTF0",1766427315200,4.77776345,126.88,126.83,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766427316200,4.77776345,126.88,126.84,0.05208188]
["bitfinex-derivatives","SOLF0:USTF0",1766427318304,4.77776345,126.88,126.84,0.00208188]
["bitfinex-derivatives","SOLF0:USTF0",1766427323094,0.05776345,126.88,126.84,0.00208188]
["bitfinex-derivatives","SOLF0:USTF0",1766427323909,4.77776345,126.88,126.84,0.00208188]
["bitfinex-derivatives","SOLF0:USTF0",1766427326107,4.77776345,126.88,126.84,7.10008188]
["bitfinex-derivatives","SOLF0:USTF0",1766427330113,0.05776345,126.88,126.85,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1766427331202,4.72,126.93,126.84,110.41678188]
["bitfinex-derivatives","SOLF0:USTF0",1766427331403,4.72,126.93,126.85,203.5274]
["bitfinex-derivatives","SOLF0:USTF0",1766427332315,0.04975112,126.9,126.88,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1766427333401,96.83187726,126.99,126.88,110.44095399]
["bitfinex-derivatives","SOLF0:USTF0",1766427333611,93.1,126.99,126.89,110.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766427333811,93.1,126.99,126.9,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766427334011,93.1,126.99,126.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766427334214,93.1,126.99,126.9,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766427334414,0.05329425,126.96,126.93,0.05846655]
["bitfinex-derivatives","SOLF0:USTF0",1766427337715,4.24329425,126.96,126.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766427337914,4.24329425,126.96,126.9,100.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766427338219,4.24329425,126.96,126.9,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766427338420,4.24329425,126.96,126.91,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766427338718,4.24329425,126.96,126.92,0.05909086]
["bitfinex-derivatives","SOLF0:USTF0",1766427341221,0.05329425,126.96,126.92,0.05909086]
["bitfinex-derivatives","SOLF0:USTF0",1766427341726,0.05329425,126.96,126.92,7.15289086]
["bitfinex-derivatives","SOLF0:USTF0",1766427341923,4.19,127.0,126.92,110.40489086]
["bitfinex-derivatives","SOLF0:USTF0",1766427342127,4.19,127.0,126.92,110.3458]
["bitfinex-derivatives","SOLF0:USTF0",1766427342423,4.19,127.0,126.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1766427342627,4.19,127.0,126.9,110.3599]
["bitfinex-derivatives","SOLF0:USTF0",1766427342825,4.19,127.0,126.91,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766427343027,0.05717057,126.96,126.94,0.05882351]
["bitfinex-derivatives","SOLF0:USTF0",1766427349335,0.05717057,126.96,126.94,7.15152351]
["bitfinex-derivatives","SOLF0:USTF0",1766427350842,4.19,127.0,126.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1766427351142,8.29283251,127.06,126.92,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766427351338,4.19,127.05,126.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766427351938,0.050627,127.03,126.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766427352838,4.240627,127.03,127.0,0.06003482]
["bitfinex-derivatives","SOLF0:USTF0",1766427353441,0.050627,127.03,127.0,0.06003482]
["bitfinex-derivatives","SOLF0:USTF0",1766427355640,4.240627,127.03,127.0,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766427357238,0.050627,127.03,127.0,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766427357439,0.000627,127.03,127.0,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766427357652,4.10283251,127.06,127.01,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766427357955,2.3791663,127.1,127.01,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766427358473,2.3791663,127.1,127.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1766427358645,0.05659268,127.07,127.04,0.05826687]
["bitfinex-derivatives","SOLF0:USTF0",1766427360642,4.24659268,127.07,127.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1766427360841,0.05659268,127.07,127.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766427361048,4.19,127.09,127.01,203.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766427361246,4.19,127.09,127.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1766427361443,4.19,127.11,127.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1766427361648,0.05101833,127.09,127.06,0.05050738]
["bitfinex-derivatives","SOLF0:USTF0",1766427361853,4.24101833,127.09,127.06,0.00050738]
["bitfinex-derivatives","SOLF0:USTF0",1766427363651,4.19,127.14,127.07,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766427364148,4.19,127.12,127.07,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766427364555,9.205e-05,127.11,127.08,0.05152571]
["bitfinex-derivatives","SOLF0:USTF0",1766427364749,9.205e-05,127.11,127.07,203.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766427364750,4.19,127.15,127.07,205.5956663]
["bitfinex-derivatives","SOLF0:USTF0",1766427365254,4.19,127.15,127.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766427365450,4.19,127.15,127.08,110.2098]
["bitfinex-derivatives","SOLF0:USTF0",1766427365643,0.05001588,127.13,127.1,0.05441002]
["bitfinex-derivatives","SOLF0:USTF0",1766427366343,0.05001588,127.13,127.1,7.13801002]
["bitfinex-derivatives","SOLF0:USTF0",1766427366553,0.05001588,127.13,127.1,0.05441002]
["bitfinex-derivatives","SOLF0:USTF0",1766427367558,0.05001588,127.13,127.1,7.13811002]
["bitfinex-derivatives","SOLF0:USTF0",1766427368152,0.05001588,127.13,127.1,0.05441002]
["bitfinex-derivatives","SOLF0:USTF0",1766427371548,0.05001588,127.13,127.1,7.13811002]
["bitfinex-derivatives","SOLF0:USTF0",1766427372645,4.35001588,127.13,127.1,0.05441002]
["bitfinex-derivatives","SOLF0:USTF0",1766427372851,4.3,127.12,127.06,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766427373252,6.6791663,127.11,127.06,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766427373557,6.6791663,127.09,127.03,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766427373760,0.05563897,127.07,127.05,0.04711569]
["bitfinex-derivatives","SOLF0:USTF0",1766427374555,6.6791663,127.12,127.05,0.04711569]
["bitfinex-derivatives","SOLF0:USTF0",1766427374760,6.6791663,127.12,127.04,110.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766427375556,0.05132985,127.09,127.07,0.05126918]
["bitfinex-derivatives","SOLF0:USTF0",1766427380979,0.00132985,127.09,127.07,0.05126918]
["bitfinex-derivatives","SOLF0:USTF0",1766427381461,0.00132985,127.09,127.07,7.13646918]
["bitfinex-derivatives","SOLF0:USTF0",1766427386374,0.00132985,127.09,127.07,100.07646918]
["bitfinex-derivatives","SOLF0:USTF0",1766427386560,4.3,127.16,127.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766427387157,4.3,127.16,127.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766427387563,0.05435963,127.15,127.12,0.05163623]
["bitfinex-derivatives","SOLF0:USTF0",1766427387763,4.35435963,127.15,127.12,0.05163623]
["bitfinex-derivatives","SOLF0:USTF0",1766427391369,4.35435963,127.15,127.12,0.00163623]
["bitfinex-derivatives","SOLF0:USTF0",1766427394862,0.05435963,127.15,127.12,0.00163623]
["bitfinex-derivatives","SOLF0:USTF0",1766427395077,0.05435963,127.15,127.12,7.08433623]
["bitfinex-derivatives","SOLF0:USTF0",1766427395374,0.05435963,127.15,127.12,0.00163623]
["bitfinex-derivatives","SOLF0:USTF0",1766427395582,0.00435963,127.15,127.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766427397382,0.00435963,127.15,127.12,100.02383623]
["bitfinex-derivatives","SOLF0:USTF0",1766427397584,0.00435963,127.15,127.12,92.94163623]
["bitfinex-derivatives","SOLF0:USTF0",1766427398285,4.06,127.19,127.12,92.94163623]
["bitfinex-derivatives","SOLF0:USTF0",1766427398484,4.06,127.19,127.12,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1766427398685,4.06,127.19,127.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766427399090,4.06,127.19,127.13,100.0021]
["bitfinex-derivatives","SOLF0:USTF0",1766427399284,0.05088002,127.17,127.15,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1766427401991,4.11088002,127.17,127.15,0.00276556]
["bitfinex-derivatives","SOLF0:USTF0",1766427402182,4.06,127.16,127.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766427402992,4.06,127.16,127.1,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766427403195,0.0522551,127.15,127.12,0.0569079]
["bitfinex-derivatives","SOLF0:USTF0",1766427410499,4.1122551,127.15,127.12,0.0569079]
["bitfinex-derivatives","SOLF0:USTF0",1766427410900,4.06,127.12,127.05,9.69521466]
["bitfinex-derivatives","SOLF0:USTF0",1766427411099,4.06,127.12,127.05,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766427411901,0.05927114,127.1,127.07,0.04877068]
["bitfinex-derivatives","SOLF0:USTF0",1766427412110,4.06,127.12,127.07,0.04877068]
["bitfinex-derivatives","SOLF0:USTF0",1766427412604,4.06,127.12,127.07,7.13377068]
["bitfinex-derivatives","SOLF0:USTF0",1766427412996,0.05533099,127.11,127.07,7.13377068]
["bitfinex-derivatives","SOLF0:USTF0",1766427413196,4.06,127.1,127.03,9.69521466]
["bitfinex-derivatives","SOLF0:USTF0",1766427413406,4.06,127.1,127.02,9.69521466]
["bitfinex-derivatives","SOLF0:USTF0",1766427413699,4.06,127.08,127.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1766427413904,4.06,127.08,127.01,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766427414094,6.4391663,127.07,127.01,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766427414296,0.05058613,127.05,127.03,0.05927114]
["bitfinex-derivatives","SOLF0:USTF0",1766427414691,6.48975243,127.05,126.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1766427414897,4.06,127.04,126.98,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1766427415707,0.05055018,127.02,126.98,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1766427420309,0.00055018,127.02,126.99,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1766427421207,0.00055018,127.02,126.99,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1766427422411,0.00055018,127.02,126.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427424600,0.00055018,127.02,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766427424808,0.00055018,127.02,127.01,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1766427431010,0.00055018,127.02,126.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427431816,3.59055018,127.02,126.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427432317,3.59055018,127.02,126.97,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766427443117,10.67885018,127.02,126.97,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1766427443319,3.59,127.01,126.94,100.0924]
["bitfinex-derivatives","SOLF0:USTF0",1766427443520,0.05298353,126.99,126.94,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766427444120,0.05298353,126.99,126.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766427447122,0.05298353,126.99,126.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766427447522,0.00298353,126.99,126.94,203.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766427447717,0.00298353,126.99,126.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766427451516,3.59,127.04,126.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766427452324,3.59,127.04,126.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766427452626,0.05442557,127.03,127.0,0.05160299]
["bitfinex-derivatives","SOLF0:USTF0",1766427453328,3.60442557,127.03,126.92,114.06558591]
["bitfinex-derivatives","SOLF0:USTF0",1766427453622,3.55,127.03,126.94,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766427454428,0.0604188,127.0,126.94,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766427455627,0.0604188,127.0,126.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766427456238,3.7804188,127.0,126.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766427456441,3.7804188,127.0,126.94,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766427457539,3.7804188,127.0,126.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766427457835,0.0604188,127.0,126.93,203.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766427458536,0.0604188,127.0,126.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766427458739,0.0604188,127.0,126.93,203.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766427459438,3.7804188,127.0,126.92,110.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766427459638,0.05260002,126.97,126.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766427460147,0.05260002,126.97,126.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766427461440,0.05260002,126.97,126.91,110.3519]
["bitfinex-derivatives","SOLF0:USTF0",1766427461441,0.05260002,126.97,126.92,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766427461845,0.05260002,126.97,126.93,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1766427464249,0.05260002,126.97,126.91,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766427465545,0.05260002,126.97,126.92,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1766427468364,3.77260002,126.97,126.87,110.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766427468649,0.05994308,126.93,126.87,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766427470147,0.05994308,126.93,126.88,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766427471846,3.77994308,126.93,126.84,2.77831684]
["bitfinex-derivatives","SOLF0:USTF0",1766427472042,0.04990983,126.9,126.83,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766427472749,3.76990983,126.9,126.83,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766427473560,3.76990983,126.9,126.82,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1766427473747,3.72058591,126.91,126.82,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1766427473748,0.05168641,126.87,126.82,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1766427474453,0.05168641,126.87,126.8,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427474454,0.00168641,126.87,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766427474949,3.72168641,126.87,126.78,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766427475152,3.72,126.87,126.78,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766427475557,0.05134537,126.84,126.81,0.05138054]
["bitfinex-derivatives","SOLF0:USTF0",1766427481263,3.72,126.83,126.73,112.89708194]
["bitfinex-derivatives","SOLF0:USTF0",1766427481468,3.72,126.83,126.75,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766427482265,0.05707295,126.8,126.76,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766427483965,3.77707295,126.8,126.7,110.536]
["bitfinex-derivatives","SOLF0:USTF0",1766427484154,3.72,126.79,126.7,110.536]
["bitfinex-derivatives","SOLF0:USTF0",1766427484353,3.72,126.79,126.7,206.02358194]
["bitfinex-derivatives","SOLF0:USTF0",1766427484354,0.05252961,126.76,126.7,206.02358194]
["bitfinex-derivatives","SOLF0:USTF0",1766427484554,0.00252961,126.76,126.71,110.5286]
["bitfinex-derivatives","SOLF0:USTF0",1766427484766,0.00252961,126.76,126.72,2.38758194]
["bitfinex-derivatives","SOLF0:USTF0",1766427485668,0.00252961,126.76,126.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1766427486168,0.00252961,126.76,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427487567,0.00252961,126.76,126.73,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1766427487771,0.00252961,126.76,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427488570,0.00252961,126.76,126.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766427494165,0.00252961,126.76,126.73,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427495263,0.00252961,126.76,126.73,100.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766427495572,0.00252961,126.76,126.73,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1766427497577,0.00252961,126.76,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427501976,0.00252961,126.76,126.73,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766427502579,0.00252961,126.76,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427505478,0.00252961,126.76,126.73,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1766427507881,0.00252961,126.76,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427515410,3.45,126.78,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427516305,0.05784933,126.77,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427516711,5.82758194,126.8,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427517112,3.44,126.79,126.73,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766427517604,0.05457869,126.77,126.73,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766427521214,0.05457869,126.77,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427523019,0.05457869,126.77,126.73,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766427524918,3.49457869,126.77,126.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427525504,3.49457869,126.77,126.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766427525707,3.44,126.75,126.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766427526106,2.38758194,126.76,126.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766427526415,2.38758194,126.76,126.68,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766427526416,9.49038194,126.76,126.68,110.0781383]
["bitfinex-derivatives","SOLF0:USTF0",1766427526621,0.05379875,126.73,126.71,0.05024255]
["bitfinex-derivatives","SOLF0:USTF0",1766427526814,0.05379875,126.73,126.66,12.15892024]
["bitfinex-derivatives","SOLF0:USTF0",1766427527520,0.05379875,126.73,126.65,102.9713383]
["bitfinex-derivatives","SOLF0:USTF0",1766427527730,0.05112202,126.7,126.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766427528319,0.00112202,126.7,126.68,7.15797887]
["bitfinex-derivatives","SOLF0:USTF0",1766427530725,0.00112202,126.7,126.68,0.05077887]
["bitfinex-derivatives","SOLF0:USTF0",1766427531227,0.00112202,126.7,126.62,112.99558194]
["bitfinex-derivatives","SOLF0:USTF0",1766427531516,5.82758194,126.72,126.62,122.76692024]
["bitfinex-derivatives","SOLF0:USTF0",1766427531706,3.44,126.72,126.63,9.7713383]
["bitfinex-derivatives","SOLF0:USTF0",1766427532112,3.44,126.72,126.62,122.76692024]
["bitfinex-derivatives","SOLF0:USTF0",1766427532321,3.44,126.72,126.64,112.97868194]
["bitfinex-derivatives","SOLF0:USTF0",1766427532322,0.00241219,126.68,126.64,112.97868194]
["bitfinex-derivatives","SOLF0:USTF0",1766427532728,3.44,126.72,126.64,112.97868194]
["bitfinex-derivatives","SOLF0:USTF0",1766427533022,3.44,126.72,126.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1766427533611,0.05455373,126.71,126.68,0.0589367]
["bitfinex-derivatives","SOLF0:USTF0",1766427534017,3.44,126.74,126.68,0.0589367]
["bitfinex-derivatives","SOLF0:USTF0",1766427534223,3.44,126.75,126.68,7.1661367]
["bitfinex-derivatives","SOLF0:USTF0",1766427535227,0.05393111,126.73,126.68,7.1661367]
["bitfinex-derivatives","SOLF0:USTF0",1766427535727,0.00393111,126.73,126.68,110.6117367]
["bitfinex-derivatives","SOLF0:USTF0",1766427536327,0.00393111,126.73,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766427536628,3.44,126.79,126.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1766427536934,3.44,126.81,126.73,112.89948194]
["bitfinex-derivatives","SOLF0:USTF0",1766427537225,3.44,126.81,126.74,110.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766427537418,3.44,126.81,126.73,2.38758194]
["bitfinex-derivatives","SOLF0:USTF0",1766427537617,0.05631369,126.78,126.76,0.05914462]
["bitfinex-derivatives","SOLF0:USTF0",1766427538825,3.44,126.76,126.67,213.5518383]
["bitfinex-derivatives","SOLF0:USTF0",1766427539032,3.44,126.76,126.67,203.7805]
["bitfinex-derivatives","SOLF0:USTF0",1766427539320,5.82758194,126.75,126.67,203.7805]
["bitfinex-derivatives","SOLF0:USTF0",1766427539524,3.44,126.75,126.67,203.7805]
["bitfinex-derivatives","SOLF0:USTF0",1766427539728,0.00229058,126.72,126.7,0.05761013]
["bitfinex-derivatives","SOLF0:USTF0",1766427543224,3.44,126.77,126.7,0.05761013]
["bitfinex-derivatives","SOLF0:USTF0",1766427543415,3.44,126.77,126.7,7.16351013]
["bitfinex-derivatives","SOLF0:USTF0",1766427543727,3.44,126.77,126.7,0.05761013]
["bitfinex-derivatives","SOLF0:USTF0",1766427544423,0.05333115,126.75,126.7,0.05761013]
["bitfinex-derivatives","SOLF0:USTF0",1766427545328,0.05333115,126.75,126.7,7.16361013]
["bitfinex-derivatives","SOLF0:USTF0",1766427546731,0.05333115,126.75,126.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766427547532,0.05333115,126.75,126.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766427548332,0.05333115,126.75,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766427548522,3.44,126.77,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766427549032,4.17,126.79,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766427549525,0.05285002,126.77,126.75,0.05837901]
["bitfinex-derivatives","SOLF0:USTF0",1766427553931,4.17,126.81,126.75,7.16147901]
["bitfinex-derivatives","SOLF0:USTF0",1766427554931,0.05598362,126.79,126.75,7.16147901]
["bitfinex-derivatives","SOLF0:USTF0",1766427555926,0.05598362,126.79,126.76,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766427556123,4.17,126.85,126.76,110.4834]
["bitfinex-derivatives","SOLF0:USTF0",1766427556623,4.17,126.85,126.77,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766427557129,0.05613283,126.82,126.8,0.05886643]
["bitfinex-derivatives","SOLF0:USTF0",1766427562933,0.05613283,126.82,126.78,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766427563737,0.05613283,126.82,126.77,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766427564242,0.05613283,126.82,126.78,0.05006642]
["bitfinex-derivatives","SOLF0:USTF0",1766427565537,0.05613283,126.82,126.78,7.15176642]
["bitfinex-derivatives","SOLF0:USTF0",1766427566036,0.05613283,126.82,126.78,0.05006642]
["bitfinex-derivatives","SOLF0:USTF0",1766427566432,0.05613283,126.82,126.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766427567943,0.05613283,126.82,126.78,0.05006642]
["bitfinex-derivatives","SOLF0:USTF0",1766427567944,0.05613283,126.82,126.78,7.15176642]
["bitfinex-derivatives","SOLF0:USTF0",1766427568245,0.05613283,126.82,126.78,0.05006642]
["bitfinex-derivatives","SOLF0:USTF0",1766427568638,0.05613283,126.82,126.78,7.15146642]
["bitfinex-derivatives","SOLF0:USTF0",1766427568838,0.05613283,126.82,126.78,0.05006642]
["bitfinex-derivatives","SOLF0:USTF0",1766427569342,0.05613283,126.82,126.79,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766427573466,98.44,126.87,126.78,0.05006642]
["bitfinex-derivatives","SOLF0:USTF0",1766427573752,5.24,126.86,126.77,203.672]
["bitfinex-derivatives","SOLF0:USTF0",1766427574153,5.24,126.86,126.8,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766427574553,0.05960231,126.84,126.82,0.06040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427576751,0.05960231,126.84,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427581970,12.8862,126.88,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427582971,0.05060677,126.86,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427583768,0.05060677,126.86,126.82,7.09970772]
["bitfinex-derivatives","SOLF0:USTF0",1766427584569,0.05060677,126.86,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766427598470,0.05060677,126.86,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427598780,5.84060677,126.86,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427599677,12.93830677,126.86,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427600078,0.00060677,126.86,126.82,7.09980772]
["bitfinex-derivatives","SOLF0:USTF0",1766427600876,5.79060677,126.86,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427601880,0.00060677,126.86,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427605485,5.79060677,126.86,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427606178,6.18,126.84,126.82,0.00040772]
["bitfinex-derivatives","SOLF0:USTF0",1766427606385,6.18,126.84,126.78,9.7713383]
["bitfinex-derivatives","SOLF0:USTF0",1766427606590,2.38781797,126.85,126.77,9.7713383]
["bitfinex-derivatives","SOLF0:USTF0",1766427607385,2.38781797,126.85,126.8,0.05961129]
["bitfinex-derivatives","SOLF0:USTF0",1766427608186,8.56781797,126.85,126.8,0.05961129]
["bitfinex-derivatives","SOLF0:USTF0",1766427608483,6.24000548,126.84,126.8,0.05961129]
["bitfinex-derivatives","SOLF0:USTF0",1766427608880,8.56781797,126.83,126.75,102.9113383]
["bitfinex-derivatives","SOLF0:USTF0",1766427609879,0.05739141,126.8,126.75,102.9613383]
["bitfinex-derivatives","SOLF0:USTF0",1766427610085,8.56781797,126.81,126.75,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1766427610288,15.66681797,126.83,126.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766427610790,6.18,126.83,126.76,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766427610977,0.05019698,126.81,126.78,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1766427612489,8.61801495,126.81,126.78,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1766427612682,8.61801495,126.81,126.75,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766427613680,8.61801495,126.81,126.77,0.05762682]
["bitfinex-derivatives","SOLF0:USTF0",1766427614987,2.38781797,126.79,126.73,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1766427615293,2.38781797,126.79,126.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766427615879,8.56781797,126.79,126.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766427616082,0.05091407,126.77,126.75,0.05927362]
["bitfinex-derivatives","SOLF0:USTF0",1766427616897,0.05091407,126.77,126.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766427617396,0.05091407,126.77,126.72,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766427617797,0.05091407,126.77,126.73,0.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1766427618699,0.05091407,126.77,126.73,7.16428523]
["bitfinex-derivatives","SOLF0:USTF0",1766427621398,0.05091407,126.77,126.73,0.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1766427621699,8.61873204,126.77,126.73,0.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1766427621896,6.18,126.76,126.73,0.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1766427626696,8.56781797,126.75,126.7,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1766427627005,8.56781797,126.75,126.69,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1766427627597,0.05346556,126.73,126.71,0.05894505]
["bitfinex-derivatives","SOLF0:USTF0",1766427628397,0.05346556,126.73,126.69,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1766427628398,6.18,126.72,126.67,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766427629604,6.18,126.72,126.68,0.0551875]
["bitfinex-derivatives","SOLF0:USTF0",1766427633802,6.61,126.71,126.65,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766427634408,6.61,126.69,126.63,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1766427634711,6.61,126.69,126.61,4.19826882]
["bitfinex-derivatives","SOLF0:USTF0",1766427635009,0.05675661,126.66,126.64,0.02340426]
["bitfinex-derivatives","SOLF0:USTF0",1766427636913,0.05675661,126.66,126.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766427640409,0.05675661,126.66,126.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766427641311,7.27,126.69,126.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766427642410,0.05646845,126.68,126.65,7.16565661]
["bitfinex-derivatives","SOLF0:USTF0",1766427644816,7.27,126.72,126.65,1.81675661]
["bitfinex-derivatives","SOLF0:USTF0",1766427645418,7.27,126.72,126.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766427645620,7.27,126.72,126.63,205.5472]
["bitfinex-derivatives","SOLF0:USTF0",1766427645817,0.05422397,126.69,126.66,0.0515576]
["bitfinex-derivatives","SOLF0:USTF0",1766427646017,7.32422397,126.69,126.66,0.05604162]
["bitfinex-derivatives","SOLF0:USTF0",1766427647417,0.00422397,126.69,126.66,1.83604162]
["bitfinex-derivatives","SOLF0:USTF0",1766427647812,0.00422397,126.69,126.66,0.05604162]
["bitfinex-derivatives","SOLF0:USTF0",1766427648218,7.27422397,126.69,126.63,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1766427648917,7.27422397,126.69,126.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766427649319,7.27422397,126.69,126.65,0.05915012]
["bitfinex-derivatives","SOLF0:USTF0",1766427649721,9.66204194,126.69,126.65,0.05915012]
["bitfinex-derivatives","SOLF0:USTF0",1766427649920,7.27,126.68,126.62,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766427650609,7.27,126.68,126.62,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1766427650808,0.0545789,126.66,126.64,0.04803332]
["bitfinex-derivatives","SOLF0:USTF0",1766427654925,0.0045789,126.66,126.64,7.15753332]
["bitfinex-derivatives","SOLF0:USTF0",1766427655129,7.27,126.7,126.64,2.09803332]
["bitfinex-derivatives","SOLF0:USTF0",1766427656020,0.05285595,126.68,126.64,2.09803332]
["bitfinex-derivatives","SOLF0:USTF0",1766427656933,0.05285595,126.68,126.64,0.04803332]
["bitfinex-derivatives","SOLF0:USTF0",1766427658828,7.32285595,126.68,126.64,0.04803332]
["bitfinex-derivatives","SOLF0:USTF0",1766427661125,7.27,126.67,126.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766427661329,7.27,126.64,126.6,4.10283251]
["bitfinex-derivatives","SOLF0:USTF0",1766427661634,7.27,126.62,126.56,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1766427661839,7.27,126.62,126.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766427662228,7.27,126.62,126.57,0.0545789]
["bitfinex-derivatives","SOLF0:USTF0",1766427662229,0.05855515,126.59,126.57,0.0545789]
["bitfinex-derivatives","SOLF0:USTF0",1766427663333,7.27,126.62,126.57,0.0545789]
["bitfinex-derivatives","SOLF0:USTF0",1766427663936,7.27,126.66,126.57,6.3945789]
["bitfinex-derivatives","SOLF0:USTF0",1766427664133,7.27,126.65,126.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766427664337,0.05597817,126.63,126.6,0.06061885]
["bitfinex-derivatives","SOLF0:USTF0",1766427664539,0.05597817,126.63,126.6,7.17221885]
["bitfinex-derivatives","SOLF0:USTF0",1766427665428,0.05597817,126.63,126.6,0.06061885]
["bitfinex-derivatives","SOLF0:USTF0",1766427665639,7.74597817,126.63,126.6,0.00061885]
["bitfinex-derivatives","SOLF0:USTF0",1766427665830,7.69,126.62,126.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766427666026,7.69,126.62,126.56,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1766427666842,0.05256172,126.6,126.58,0.0525152]
["bitfinex-derivatives","SOLF0:USTF0",1766427672352,0.05256172,126.6,126.55,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1766427672353,7.74256172,126.6,126.55,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1766427672740,7.74256172,126.6,126.53,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1766427673047,7.74256172,126.6,126.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766427673242,7.74256172,126.6,126.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1766427673454,0.05256172,126.6,126.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766427673856,0.05256172,126.6,126.56,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1766427677847,7.74256172,126.6,126.54,13.9647]
["bitfinex-derivatives","SOLF0:USTF0",1766427680652,7.74256172,126.6,126.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1766427680863,7.69,126.58,126.52,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1766427681059,10.8581806,126.59,126.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766427681060,7.74812595,126.56,126.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766427681452,7.74812595,126.56,126.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766427681648,7.74794316,126.54,126.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766427681862,0.05794316,126.54,126.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766427682259,0.05794316,126.54,126.5,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1766427682464,0.05794316,126.54,126.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766427682661,0.05794316,126.54,126.49,14.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766427684864,0.05794316,126.54,126.46,110.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766427684865,0.05794316,126.54,126.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766427685067,0.05409153,126.53,126.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766427685569,0.05409153,126.53,126.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766427685767,0.05409153,126.53,126.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766427686164,0.05409153,126.53,126.5,14.4873]
["bitfinex-derivatives","SOLF0:USTF0",1766427687873,0.00409153,126.53,126.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766427688070,7.69,126.6,126.53,118.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766427688260,7.69,126.6,126.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766427689160,0.05413356,126.58,126.56,0.05114066]
["bitfinex-derivatives","SOLF0:USTF0",1766427689562,0.00413356,126.58,126.56,0.05114066]
["bitfinex-derivatives","SOLF0:USTF0",1766427689859,0.00413356,126.58,126.56,7.45114066]
["bitfinex-derivatives","SOLF0:USTF0",1766427690054,101.11,126.63,126.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766427690974,0.05278577,126.61,126.59,0.06013384]
["bitfinex-derivatives","SOLF0:USTF0",1766427692364,0.00278577,126.61,126.59,0.06013384]
["bitfinex-derivatives","SOLF0:USTF0",1766427693765,7.79,126.68,126.59,7.71013384]
["bitfinex-derivatives","SOLF0:USTF0",1766427693965,7.79,126.68,126.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766427694279,7.79,126.68,126.62,14.8005]
["bitfinex-derivatives","SOLF0:USTF0",1766427694670,101.11,126.7,126.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766427694864,0.05630626,126.66,126.64,0.05317886]
["bitfinex-derivatives","SOLF0:USTF0",1766427695370,101.11,126.7,126.64,0.05317886]
["bitfinex-derivatives","SOLF0:USTF0",1766427696270,101.11,126.7,126.64,7.16247886]
["bitfinex-derivatives","SOLF0:USTF0",1766427696573,0.05212759,126.68,126.64,14.91247886]
["bitfinex-derivatives","SOLF0:USTF0",1766427696762,0.05212759,126.68,126.64,7.80317886]
["bitfinex-derivatives","SOLF0:USTF0",1766427701370,0.05212759,126.68,126.64,14.91257886]
["bitfinex-derivatives","SOLF0:USTF0",1766427705076,0.05212759,126.68,126.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766427705269,0.00212759,126.68,126.65,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766427705466,480.26410756,126.8,126.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766427705467,8.41,126.75,126.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766427705777,8.41,126.75,126.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766427706376,101.69,126.77,126.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766427706575,101.69,126.77,126.7,8.11556747]
["bitfinex-derivatives","SOLF0:USTF0",1766427707168,101.69,126.77,126.7,101.39556747]
["bitfinex-derivatives","SOLF0:USTF0",1766427707481,0.05431511,126.75,126.7,101.39556747]
["bitfinex-derivatives","SOLF0:USTF0",1766427707680,0.05431511,126.75,126.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766427707881,0.05431511,126.75,126.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766427708680,0.05431511,126.75,126.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766427713584,0.05431511,126.75,126.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766427715581,0.05431511,126.75,126.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766427719793,0.05431511,126.75,126.72,15.4349]
["bitfinex-derivatives","SOLF0:USTF0",1766427719988,0.05431511,126.75,126.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766427721083,0.05431511,126.75,126.7,8.38556747]
["bitfinex-derivatives","SOLF0:USTF0",1766427721286,8.46431511,126.75,126.7,101.60556747]
["bitfinex-derivatives","SOLF0:USTF0",1766427721492,0.05431511,126.75,126.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766427722792,0.05431511,126.75,126.71,15.4356]
["bitfinex-derivatives","SOLF0:USTF0",1766427727792,0.05431511,126.75,126.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766427728598,0.05431511,126.75,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766427729097,0.05431511,126.75,126.71,15.8056]
["bitfinex-derivatives","SOLF0:USTF0",1766427729297,0.05431511,126.75,126.72,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766427730196,0.00431511,126.75,126.72,15.8049]
["bitfinex-derivatives","SOLF0:USTF0",1766427733898,0.00431511,126.75,126.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766427734097,0.00431511,126.75,126.73,8.82367682]
["bitfinex-derivatives","SOLF0:USTF0",1766427735806,0.00431511,126.75,126.73,15.92817682]
["bitfinex-derivatives","SOLF0:USTF0",1766427737208,2.39182743,126.78,126.73,15.92817682]
["bitfinex-derivatives","SOLF0:USTF0",1766427737814,93.26,126.8,126.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766427738310,0.05038021,126.79,126.76,0.05226515]
["bitfinex-derivatives","SOLF0:USTF0",1766427738607,2.44220764,126.79,126.76,0.05226515]
["bitfinex-derivatives","SOLF0:USTF0",1766427745112,8.36,126.78,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766427745409,10.75182743,126.78,126.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766427745604,10.75182743,126.78,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766427745804,10.75182743,126.78,126.73,16.0544]
["bitfinex-derivatives","SOLF0:USTF0",1766427746003,2.39182743,126.78,126.73,16.0544]
["bitfinex-derivatives","SOLF0:USTF0",1766427746204,2.39182743,126.78,126.74,0.05343]
["bitfinex-derivatives","SOLF0:USTF0",1766427746205,0.05876235,126.77,126.74,0.05343]
["bitfinex-derivatives","SOLF0:USTF0",1766427752403,0.05876235,126.77,126.71,16.0556]
["bitfinex-derivatives","SOLF0:USTF0",1766427752404,8.41876235,126.77,126.71,16.0556]
["bitfinex-derivatives","SOLF0:USTF0",1766427752604,8.36,126.75,126.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766427753012,8.36,126.73,126.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766427753511,0.05665693,126.71,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427753709,8.36,126.73,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427754210,2.39182743,126.74,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427754814,0.05936453,126.73,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427758419,0.05936453,126.73,126.69,16.25710963]
["bitfinex-derivatives","SOLF0:USTF0",1766427759207,0.05936453,126.73,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427759612,9.20936453,126.73,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427759809,18.70569196,126.73,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427760016,9.15,126.72,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427761322,2.45119196,126.73,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427761615,11.60119196,126.73,126.69,0.06040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427762816,0.05936453,126.73,126.69,9.15040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427763218,2.39182743,126.77,126.69,9.15040963]
["bitfinex-derivatives","SOLF0:USTF0",1766427763417,2.39182743,126.77,126.69,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766427763718,2.39182743,126.77,126.71,16.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766427764829,0.05400361,126.75,126.73,0.05361735]
["bitfinex-derivatives","SOLF0:USTF0",1766427767920,0.05400361,126.75,126.73,0.00361735]
["bitfinex-derivatives","SOLF0:USTF0",1766427769722,2.44583104,126.75,126.69,16.1964]
["bitfinex-derivatives","SOLF0:USTF0",1766427770224,2.44583104,126.75,126.69,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766427770824,2.44583104,126.75,126.71,0.05450904]
["bitfinex-derivatives","SOLF0:USTF0",1766427771019,11.59583104,126.75,126.71,0.05450904]
["bitfinex-derivatives","SOLF0:USTF0",1766427773033,18.69923104,126.75,126.71,0.05450904]
["bitfinex-derivatives","SOLF0:USTF0",1766427774910,9.15,126.74,126.71,0.05450904]
["bitfinex-derivatives","SOLF0:USTF0",1766427775918,11.54182743,126.73,126.67,109.4174]
["bitfinex-derivatives","SOLF0:USTF0",1766427776129,11.54182743,126.73,126.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766427776130,9.15,126.72,126.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766427777025,0.05862396,126.7,126.67,0.05612217]
["bitfinex-derivatives","SOLF0:USTF0",1766427778030,0.05862396,126.7,126.67,9.14612217]
["bitfinex-derivatives","SOLF0:USTF0",1766427778730,9.15,126.77,126.67,9.14612217]
["bitfinex-derivatives","SOLF0:USTF0",1766427778928,2.39182743,126.75,126.67,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766427779125,11.54182743,126.75,126.67,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766427779620,11.54182743,126.75,126.7,0.05730102]
["bitfinex-derivatives","SOLF0:USTF0",1766427779933,0.05899166,126.72,126.7,0.05730102]
["bitfinex-derivatives","SOLF0:USTF0",1766427785030,0.05899166,126.72,126.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766427785031,9.20899166,126.72,126.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766427786036,9.20899166,126.72,126.67,0.0531434]
["bitfinex-derivatives","SOLF0:USTF0",1766427786226,0.05203232,126.71,126.67,0.0531434]
["bitfinex-derivatives","SOLF0:USTF0",1766427786626,0.05203232,126.71,126.67,7.1610434]
["bitfinex-derivatives","SOLF0:USTF0",1766427787633,9.53203232,126.71,126.67,0.0531434]
["bitfinex-derivatives","SOLF0:USTF0",1766427789931,16.63793232,126.71,126.67,0.0531434]
["bitfinex-derivatives","SOLF0:USTF0",1766427791129,16.5862,126.7,126.67,0.0531434]
["bitfinex-derivatives","SOLF0:USTF0",1766427791329,0.05203232,126.71,126.63,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766427791330,9.48,126.69,126.63,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766427792132,9.48,126.69,126.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1766427792327,0.05382806,126.67,126.64,0.05032597]
["bitfinex-derivatives","SOLF0:USTF0",1766427794533,9.53382806,126.67,126.64,0.05032597]
["bitfinex-derivatives","SOLF0:USTF0",1766427794937,0.05382806,126.67,126.64,0.05032597]
["bitfinex-derivatives","SOLF0:USTF0",1766427802247,0.05382806,126.67,126.64,9.20032597]
["bitfinex-derivatives","SOLF0:USTF0",1766427802544,0.00382806,126.67,126.64,9.20032597]
["bitfinex-derivatives","SOLF0:USTF0",1766427807150,0.00382806,126.67,126.64,0.05032597]
["bitfinex-derivatives","SOLF0:USTF0",1766427811653,9.06382806,126.67,126.64,0.05032597]
["bitfinex-derivatives","SOLF0:USTF0",1766427812157,16.17192806,126.67,126.61,2.83810784]
["bitfinex-derivatives","SOLF0:USTF0",1766427812953,16.17192806,126.67,126.61,19.79930784]
["bitfinex-derivatives","SOLF0:USTF0",1766427813151,16.17192806,126.67,126.63,0.05427998]
["bitfinex-derivatives","SOLF0:USTF0",1766427814861,7.1085,126.66,126.63,0.05427998]
["bitfinex-derivatives","SOLF0:USTF0",1766427815053,16.1685,126.66,126.63,0.05427998]
["bitfinex-derivatives","SOLF0:USTF0",1766427817162,9.64,126.65,126.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1766427818164,0.05988433,126.64,126.61,0.0525694]
["bitfinex-derivatives","SOLF0:USTF0",1766427820065,110.5442,126.7,126.61,0.0525694]
["bitfinex-derivatives","SOLF0:USTF0",1766427820066,9.64,126.68,126.61,9.8825694]
["bitfinex-derivatives","SOLF0:USTF0",1766427820261,124.7308,126.73,126.61,9.8825694]
["bitfinex-derivatives","SOLF0:USTF0",1766427820262,9.64,126.7,126.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766427820856,9.64,126.74,126.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766427821060,0.0507029,126.71,126.69,0.05483515]
["bitfinex-derivatives","SOLF0:USTF0",1766427825364,0.0007029,126.71,126.69,9.88483515]
["bitfinex-derivatives","SOLF0:USTF0",1766427825666,9.64,126.8,126.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766427826457,0.05415761,126.77,126.74,0.05759858]
["bitfinex-derivatives","SOLF0:USTF0",1766427828463,9.69415761,126.77,126.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766427829570,9.69415761,126.77,126.73,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1766427833076,9.69415761,126.77,126.73,0.00088807]
["bitfinex-derivatives","SOLF0:USTF0",1766427834564,16.79675761,126.77,126.73,0.00088807]
["bitfinex-derivatives","SOLF0:USTF0",1766427835581,0.05415761,126.77,126.73,0.00088807]
["bitfinex-derivatives","SOLF0:USTF0",1766427835876,0.00415761,126.77,126.73,9.83088807]
["bitfinex-derivatives","SOLF0:USTF0",1766427836781,0.00415761,126.77,126.73,16.93518807]
["bitfinex-derivatives","SOLF0:USTF0",1766427839880,0.00415761,126.77,126.74,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1766427840881,9.64,126.82,126.75,16.9333]
["bitfinex-derivatives","SOLF0:USTF0",1766427842078,0.05233925,126.8,126.77,0.0589438]
["bitfinex-derivatives","SOLF0:USTF0",1766427842380,9.69233925,126.8,126.75,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766427842879,9.69233925,126.8,126.73,16.9341]
["bitfinex-derivatives","SOLF0:USTF0",1766427843273,9.69233925,126.8,126.75,0.05582679]
["bitfinex-derivatives","SOLF0:USTF0",1766427843577,16.79303925,126.8,126.75,0.05582679]
["bitfinex-derivatives","SOLF0:USTF0",1766427844874,9.64,126.79,126.75,0.05582679]
["bitfinex-derivatives","SOLF0:USTF0",1766427845187,9.64,126.79,126.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1766427846198,0.05203717,126.77,126.75,0.05295196]
["bitfinex-derivatives","SOLF0:USTF0",1766427849279,0.05203717,126.77,126.75,0.00295196]
["bitfinex-derivatives","SOLF0:USTF0",1766427852193,0.05203717,126.77,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766427852194,10.04203717,126.77,126.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766427853089,10.04203717,126.77,126.73,0.05822707]
["bitfinex-derivatives","SOLF0:USTF0",1766427857005,0.05203717,126.77,126.73,17.17262707]
["bitfinex-derivatives","SOLF0:USTF0",1766427858193,0.00203717,126.77,126.73,10.06822707]
["bitfinex-derivatives","SOLF0:USTF0",1766427858393,0.00203717,126.77,126.73,12.45877126]
["bitfinex-derivatives","SOLF0:USTF0",1766427858892,0.00203717,126.77,126.75,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1766427859995,0.00203717,126.77,126.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427860195,0.00203717,126.77,126.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427860397,9.99,126.84,126.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427860697,9.99,126.84,126.78,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1766427861396,0.05616174,126.82,126.8,0.0559133]
["bitfinex-derivatives","SOLF0:USTF0",1766427880497,12.46670593,126.82,126.76,109.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766427881406,12.46670593,126.82,126.78,0.05588352]
["bitfinex-derivatives","SOLF0:USTF0",1766427883512,10.02,126.81,126.74,16.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766427884016,10.02,126.81,126.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427884209,10.02,126.81,126.75,16.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766427884513,0.05993986,126.79,126.75,16.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766427889513,0.05993986,126.79,126.74,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427889812,10.07993986,126.79,126.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427890419,10.07993986,126.79,126.75,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766427890599,0.05993986,126.79,126.75,16.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766427890803,0.05993986,126.79,126.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427891300,0.05993986,126.79,126.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766427893116,0.05993986,126.79,126.75,16.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766427895126,0.05993986,126.79,126.76,16.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766427900216,0.05993986,126.79,126.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427902128,0.05993986,126.79,126.73,109.4241]
["bitfinex-derivatives","SOLF0:USTF0",1766427902324,0.05993986,126.79,126.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427902530,12.41054419,126.83,126.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427902925,10.02,126.82,126.76,16.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766427903131,10.02,126.84,126.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427903532,0.05054231,126.82,126.79,0.06037759]
["bitfinex-derivatives","SOLF0:USTF0",1766427904228,0.05054231,126.82,126.79,9.22037759]
["bitfinex-derivatives","SOLF0:USTF0",1766427906034,0.05054231,126.82,126.79,16.32147759]
["bitfinex-derivatives","SOLF0:USTF0",1766427909340,0.05054231,126.82,126.79,9.22037759]
["bitfinex-derivatives","SOLF0:USTF0",1766427911836,0.05054231,126.82,126.79,16.32147759]
["bitfinex-derivatives","SOLF0:USTF0",1766427912138,102.62,126.88,126.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427912329,102.62,126.88,126.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427912530,102.62,126.88,126.82,17.1094]
["bitfinex-derivatives","SOLF0:USTF0",1766427912932,0.05022811,126.86,126.84,0.05933243]
["bitfinex-derivatives","SOLF0:USTF0",1766427915134,9.49022811,126.86,126.81,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1766427915337,9.49022811,126.86,126.8,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766427915637,0.05022811,126.86,126.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427915838,9.44,126.88,126.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427916142,0.0568624,126.86,126.83,10.06584295]
["bitfinex-derivatives","SOLF0:USTF0",1766427917044,0.0568624,126.86,126.83,0.05584295]
["bitfinex-derivatives","SOLF0:USTF0",1766427918740,9.44,126.9,126.83,10.06584295]
["bitfinex-derivatives","SOLF0:USTF0",1766427919043,9.44,126.9,126.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427919242,16.5355,126.9,126.83,17.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766427919442,9.44,126.9,126.83,17.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766427919639,9.44,126.9,126.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766427919844,0.05341979,126.88,126.85,0.0599522]
["bitfinex-derivatives","SOLF0:USTF0",1766427920445,9.49341979,126.88,126.85,0.0599522]
["bitfinex-derivatives","SOLF0:USTF0",1766427925160,9.44,126.87,126.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766427926150,9.44,126.87,126.83,0.05321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427928351,0.05341979,126.88,126.83,10.06321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427928853,9.49341979,126.88,126.83,10.06321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427929255,9.49341979,126.88,126.83,0.05321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427929451,16.58971979,126.88,126.83,0.05321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427929659,9.49341979,126.88,126.83,0.05321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427929849,9.49341979,126.88,126.83,0.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427930050,9.39,126.86,126.83,0.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427931561,16.4872,126.86,126.83,0.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427935360,109.66001979,126.88,126.83,0.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427935559,9.6,126.87,126.83,0.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427936557,16.6969,126.87,126.83,0.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427937153,9.6,126.87,126.83,0.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427938263,9.6,126.86,126.83,0.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766427938459,9.6,126.85,126.77,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766427939460,0.05289512,126.82,126.77,17.0022]
["bitfinex-derivatives","SOLF0:USTF0",1766427943790,0.05289512,126.82,126.78,17.0016]
["bitfinex-derivatives","SOLF0:USTF0",1766427943978,9.6,126.86,126.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766427944176,9.6,126.86,126.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766427944986,0.05195713,126.84,126.81,0.05289512]
["bitfinex-derivatives","SOLF0:USTF0",1766427948085,109.8164,126.88,126.82,16.9994]
["bitfinex-derivatives","SOLF0:USTF0",1766427948387,9.6,126.88,126.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766427948771,9.6,126.91,126.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766427949290,0.05178561,126.88,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427949789,9.6,126.91,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427950590,0.05223401,126.9,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427953487,0.05223401,126.9,126.86,9.95878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427954891,0.05223401,126.9,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427957485,9.65223401,126.9,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427958079,16.74733401,126.9,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427958285,9.6,126.89,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427960891,16.6956,126.89,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427961193,9.6,126.89,126.86,0.05878164]
["bitfinex-derivatives","SOLF0:USTF0",1766427962999,9.6,126.87,126.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766427963793,9.6,126.87,126.8,17.0005]
["bitfinex-derivatives","SOLF0:USTF0",1766427964003,0.0537246,126.85,126.82,0.05022559]
["bitfinex-derivatives","SOLF0:USTF0",1766427979806,0.0037246,126.85,126.82,16.27962559]
["bitfinex-derivatives","SOLF0:USTF0",1766427980104,9.08,126.89,126.82,9.18022559]
["bitfinex-derivatives","SOLF0:USTF0",1766427980496,9.08,126.89,126.84,16.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766427980901,0.05900279,126.88,126.85,0.05657183]
["bitfinex-derivatives","SOLF0:USTF0",1766427981104,0.05900279,126.88,126.85,7.15437183]
["bitfinex-derivatives","SOLF0:USTF0",1766427982107,9.08,126.92,126.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766427983107,0.05966494,126.9,126.88,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1766427984209,9.08,126.93,126.88,9.19063925]
["bitfinex-derivatives","SOLF0:USTF0",1766427984506,9.08,126.93,126.88,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1766427985208,0.0521081,126.92,126.88,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1766427985403,9.1321081,126.92,126.88,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1766427986601,0.0521081,126.92,126.88,16.28653925]
["bitfinex-derivatives","SOLF0:USTF0",1766427987004,9.08,126.94,126.88,9.19063925]
["bitfinex-derivatives","SOLF0:USTF0",1766427988005,0.05966216,126.92,126.88,9.19063925]
["bitfinex-derivatives","SOLF0:USTF0",1766427988207,0.05966216,126.92,126.88,16.28663925]
["bitfinex-derivatives","SOLF0:USTF0",1766427989612,0.05966216,126.92,126.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766427991817,0.05966216,126.92,126.88,7.15663925]
["bitfinex-derivatives","SOLF0:USTF0",1766427992310,0.05966216,126.92,126.88,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1766427994619,0.05966216,126.92,126.88,7.15663925]
["bitfinex-derivatives","SOLF0:USTF0",1766427995918,0.05966216,126.92,126.88,16.42663925]
["bitfinex-derivatives","SOLF0:USTF0",1766427996419,2.38760486,126.95,126.89,16.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766427996713,9.28,126.95,126.89,16.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766427997410,9.28,126.95,126.91,0.0568275]
["bitfinex-derivatives","SOLF0:USTF0",1766427997617,0.05468564,126.93,126.91,0.0568275]
["bitfinex-derivatives","SOLF0:USTF0",1766428006627,0.05468564,126.93,126.88,16.366]
["bitfinex-derivatives","SOLF0:USTF0",1766428007730,0.05468564,126.93,126.89,0.05049667]
["bitfinex-derivatives","SOLF0:USTF0",1766428007924,0.05468564,126.93,126.89,16.41589667]
["bitfinex-derivatives","SOLF0:USTF0",1766428010029,0.05468564,126.93,126.9,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766428017139,0.05468564,126.93,126.89,9.32049667]
["bitfinex-derivatives","SOLF0:USTF0",1766428018736,11.7222905,126.93,126.89,0.05049667]
["bitfinex-derivatives","SOLF0:USTF0",1766428020531,11.7222905,126.93,126.84,112.80410486]
["bitfinex-derivatives","SOLF0:USTF0",1766428020532,9.28,126.9,126.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766428020737,11.66760486,126.89,126.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766428021532,0.05089127,126.88,126.85,0.06057332]
["bitfinex-derivatives","SOLF0:USTF0",1766428022338,0.00089127,126.88,126.85,9.33057332]
["bitfinex-derivatives","SOLF0:USTF0",1766428024438,7.0944,126.92,126.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766428024938,16.3744,126.92,126.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766428025331,16.3744,126.91,126.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766428025539,0.05699144,126.9,126.87,0.05126076]
["bitfinex-derivatives","SOLF0:USTF0",1766428028444,9.14699144,126.9,126.87,0.00126076]
["bitfinex-derivatives","SOLF0:USTF0",1766428029741,16.24219144,126.9,126.87,0.00126076]
["bitfinex-derivatives","SOLF0:USTF0",1766428030336,2.38760486,126.89,126.87,0.00126076]
["bitfinex-derivatives","SOLF0:USTF0",1766428032044,16.1856,126.89,126.87,0.00126076]
["bitfinex-derivatives","SOLF0:USTF0",1766428032240,16.1856,126.89,126.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766428033150,16.1856,126.89,126.85,0.05180166]
["bitfinex-derivatives","SOLF0:USTF0",1766428033343,9.09,126.89,126.85,0.05180166]
["bitfinex-derivatives","SOLF0:USTF0",1766428033848,0.05699144,126.9,126.85,9.08180166]
["bitfinex-derivatives","SOLF0:USTF0",1766428034341,9.09,126.93,126.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766428034941,16.1836,126.93,126.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766428035337,16.1836,126.93,126.89,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1766428035533,0.05099865,126.91,126.89,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1766428040854,16.1826,126.95,126.89,9.0859718]
["bitfinex-derivatives","SOLF0:USTF0",1766428041854,0.05669217,126.93,126.89,9.0859718]
["bitfinex-derivatives","SOLF0:USTF0",1766428048952,7.15029217,126.93,126.89,9.0859718]
["bitfinex-derivatives","SOLF0:USTF0",1766428049552,7.15029217,126.93,126.89,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1766428049755,16.75029217,126.93,126.89,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1766428052445,9.6,126.92,126.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766428052648,9.6,126.92,126.85,16.5677]
["bitfinex-derivatives","SOLF0:USTF0",1766428052850,9.6,126.92,126.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766428053461,0.05682304,126.9,126.88,0.05503752]
["bitfinex-derivatives","SOLF0:USTF0",1766428063064,0.05682304,126.9,126.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766428063268,9.8,126.89,126.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766428063978,9.8,126.89,126.8,213.3192383]
["bitfinex-derivatives","SOLF0:USTF0",1766428063979,9.8,126.91,126.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766428064179,9.8,126.91,126.87,0.05565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428064180,0.05788549,126.89,126.87,0.05565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428070669,93.08,126.92,126.87,10.03565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428071679,0.05628426,126.91,126.87,10.03565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428078392,9.85628426,126.91,126.87,0.05565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428079674,16.95078426,126.91,126.87,0.05565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428090399,93.08,126.92,126.87,9.72565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428091291,0.05898109,126.91,126.87,9.72565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428108016,0.05898109,126.91,126.87,16.82225389]
["bitfinex-derivatives","SOLF0:USTF0",1766428108420,0.05898109,126.91,126.87,9.72565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428114434,2.44459607,126.91,126.87,9.72565389]
["bitfinex-derivatives","SOLF0:USTF0",1766428121546,2.44459607,126.91,126.87,16.82175389]
["bitfinex-derivatives","SOLF0:USTF0",1766428128352,2.38561498,126.93,126.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428129448,0.05748894,126.92,126.9,0.05884915]
["bitfinex-derivatives","SOLF0:USTF0",1766428129645,0.05748894,126.92,126.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428130745,0.05748894,126.92,126.89,9.45938535]
["bitfinex-derivatives","SOLF0:USTF0",1766428135860,93.08,126.95,126.89,9.45938535]
["bitfinex-derivatives","SOLF0:USTF0",1766428135861,95.46561498,126.95,126.89,9.45938535]
["bitfinex-derivatives","SOLF0:USTF0",1766428136552,2.38561498,126.95,126.89,9.45938535]
["bitfinex-derivatives","SOLF0:USTF0",1766428136754,0.05516598,126.93,126.89,9.45938535]
["bitfinex-derivatives","SOLF0:USTF0",1766428136944,2.38561498,126.95,126.89,9.45938535]
["bitfinex-derivatives","SOLF0:USTF0",1766428137148,2.38561498,126.95,126.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428137948,0.05323391,126.94,126.92,0.05786023]
["bitfinex-derivatives","SOLF0:USTF0",1766428138751,9.39323391,126.94,126.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428138953,9.47781498,126.95,126.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428139258,7.0928,126.94,126.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428139845,0.05247137,126.93,126.9,0.06056635]
["bitfinex-derivatives","SOLF0:USTF0",1766428140657,9.39247137,126.93,126.9,0.00056635]
["bitfinex-derivatives","SOLF0:USTF0",1766428140858,9.34,126.92,126.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428141451,7.0942,126.92,126.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428141650,2.43808635,126.93,126.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766428141952,2.43808635,126.93,126.89,9.45375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428142259,0.05588461,126.92,126.89,9.45375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428155464,0.05588461,126.92,126.89,0.05375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428156771,16.89988461,126.92,126.89,0.05375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428162271,9.80588461,126.92,126.89,0.05375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428162773,0.05588461,126.92,126.89,9.54375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428163676,0.05588461,126.92,126.89,0.05375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428166171,0.05588461,126.92,126.89,9.54375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428166577,9.75,126.96,126.89,9.54375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428167475,0.05229881,126.94,126.89,9.54375629]
["bitfinex-derivatives","SOLF0:USTF0",1766428167664,0.05229881,126.94,126.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766428169077,0.00229881,126.94,126.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766428169671,0.00229881,126.94,126.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766428169873,9.75,127.0,126.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766428170475,9.75,126.99,126.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766428170875,0.05400908,126.97,126.94,0.05119506]
["bitfinex-derivatives","SOLF0:USTF0",1766428175279,0.05400908,126.97,126.94,0.08119506]
["bitfinex-derivatives","SOLF0:USTF0",1766428181475,0.05400908,126.97,126.94,0.05119506]
["bitfinex-derivatives","SOLF0:USTF0",1766428200205,7.14510908,126.97,126.94,0.05119506]
["bitfinex-derivatives","SOLF0:USTF0",1766428200707,16.93510908,126.97,126.94,0.05119506]
["bitfinex-derivatives","SOLF0:USTF0",1766428201704,0.05400908,126.97,126.94,0.05119506]
["bitfinex-derivatives","SOLF0:USTF0",1766428202503,0.00400908,126.97,126.95,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1766428203805,0.00400908,126.97,126.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766428205514,9.79,127.04,126.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766428206522,0.05370403,127.02,127.0,0.05044826]
["bitfinex-derivatives","SOLF0:USTF0",1766428207216,7.79370403,127.02,126.95,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766428207424,7.79370403,127.02,126.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766428207725,7.79370403,127.02,126.95,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766428208122,7.74,127.01,126.97,0.06024041]
["bitfinex-derivatives","SOLF0:USTF0",1766428219426,2.43583622,127.02,126.97,7.15124041]
["bitfinex-derivatives","SOLF0:USTF0",1766428219927,10.17583622,127.02,126.97,0.06024041]
["bitfinex-derivatives","SOLF0:USTF0",1766428220235,7.74,127.01,126.97,0.06024041]
["bitfinex-derivatives","SOLF0:USTF0",1766428221232,7.74,126.99,126.97,0.00024041]
["bitfinex-derivatives","SOLF0:USTF0",1766428222134,7.79871301,126.99,126.97,0.00024041]
["bitfinex-derivatives","SOLF0:USTF0",1766428224437,0.05871301,126.99,126.91,205.75543219]
["bitfinex-derivatives","SOLF0:USTF0",1766428224732,7.74,127.01,126.93,112.72273219]
["bitfinex-derivatives","SOLF0:USTF0",1766428225317,0.05703009,126.98,126.96,0.05520255]
["bitfinex-derivatives","SOLF0:USTF0",1766428225823,0.05703009,126.98,126.96,7.14660255]
["bitfinex-derivatives","SOLF0:USTF0",1766428232444,0.05703009,126.98,126.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428233537,7.74,127.02,126.93,203.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766428233929,7.74,127.02,126.93,205.74043219]
["bitfinex-derivatives","SOLF0:USTF0",1766428234430,0.05270681,126.99,126.96,0.05325171]
["bitfinex-derivatives","SOLF0:USTF0",1766428234627,0.05270681,126.99,126.97,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766428236846,0.00270681,126.99,126.97,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766428239550,0.00270681,126.99,126.96,0.05325171]
["bitfinex-derivatives","SOLF0:USTF0",1766428239844,6.61270681,126.99,126.96,0.00325171]
["bitfinex-derivatives","SOLF0:USTF0",1766428244537,8.994839,126.99,126.94,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428244751,6.61,126.98,126.91,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428245450,6.61,126.96,126.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766428245651,0.04979744,126.95,126.92,0.05100029]
["bitfinex-derivatives","SOLF0:USTF0",1766428247846,9.04192963,126.95,126.92,0.00100029]
["bitfinex-derivatives","SOLF0:USTF0",1766428248048,6.61,126.94,126.92,0.00100029]
["bitfinex-derivatives","SOLF0:USTF0",1766428248654,6.61,126.94,126.88,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766428248655,6.61,126.94,126.88,100.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766428249153,8.99213219,126.93,126.88,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1766428249647,0.05763534,126.92,126.89,0.06062251]
["bitfinex-derivatives","SOLF0:USTF0",1766428256655,6.66763534,126.92,126.89,0.00062251]
["bitfinex-derivatives","SOLF0:USTF0",1766428257260,6.61,126.91,126.89,0.00062251]
["bitfinex-derivatives","SOLF0:USTF0",1766428257658,6.61,126.91,126.86,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1766428258661,6.61,126.91,126.87,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1766428259564,0.05763534,126.92,126.87,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1766428260567,0.05763534,126.92,126.87,7.15091473]
["bitfinex-derivatives","SOLF0:USTF0",1766428264885,0.05763534,126.92,126.88,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766428267079,5.91763534,126.92,126.87,7.15101473]
["bitfinex-derivatives","SOLF0:USTF0",1766428267274,5.91763534,126.92,126.87,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1766428267982,13.01163534,126.92,126.87,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1766428268584,0.05763534,126.92,126.87,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1766428269587,0.05763534,126.92,126.87,7.15101473]
["bitfinex-derivatives","SOLF0:USTF0",1766428277091,5.91763534,126.92,126.87,7.15101473]
["bitfinex-derivatives","SOLF0:USTF0",1766428282202,5.69,126.96,126.87,110.44441473]
["bitfinex-derivatives","SOLF0:USTF0",1766428282402,5.69,126.96,126.87,110.393]
["bitfinex-derivatives","SOLF0:USTF0",1766428282796,5.69,126.96,126.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766428282997,5.69,126.96,126.9,100.1748]
["bitfinex-derivatives","SOLF0:USTF0",1766428283198,0.05272459,126.94,126.92,0.05952972]
["bitfinex-derivatives","SOLF0:USTF0",1766428284903,5.74272459,126.94,126.9,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766428285105,0.05272459,126.94,126.9,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766428285995,0.05272459,126.94,126.91,0.05513739]
["bitfinex-derivatives","SOLF0:USTF0",1766428286196,5.74272459,126.94,126.91,0.05513739]
["bitfinex-derivatives","SOLF0:USTF0",1766428286900,5.74272459,126.94,126.88,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766428287511,5.74272459,126.94,126.88,100.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766428287900,5.74272459,126.94,126.9,0.0502493]
["bitfinex-derivatives","SOLF0:USTF0",1766428288303,7.0945,126.91,126.83,2.73930618]
["bitfinex-derivatives","SOLF0:USTF0",1766428288502,5.69,126.9,126.83,2.73930618]
["bitfinex-derivatives","SOLF0:USTF0",1766428289404,114.07041085,126.93,126.85,0.05293863]
["bitfinex-derivatives","SOLF0:USTF0",1766428289405,5.7500963,126.88,126.85,0.05293863]
["bitfinex-derivatives","SOLF0:USTF0",1766428289592,5.7500963,126.88,126.85,0.05557587]
["bitfinex-derivatives","SOLF0:USTF0",1766428290202,5.7500963,126.88,126.82,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766428290707,5.7500963,126.88,126.82,100.179]
["bitfinex-derivatives","SOLF0:USTF0",1766428291208,5.7500963,126.88,126.84,0.05611346]
["bitfinex-derivatives","SOLF0:USTF0",1766428291898,5.69,126.92,126.85,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766428292305,5.69,126.92,126.83,110.4254]
["bitfinex-derivatives","SOLF0:USTF0",1766428293006,0.05663764,126.89,126.86,0.05984648]
["bitfinex-derivatives","SOLF0:USTF0",1766428293507,0.05663764,126.89,126.86,7.15694648]
["bitfinex-derivatives","SOLF0:USTF0",1766428293903,0.05663764,126.89,126.86,0.05984648]
["bitfinex-derivatives","SOLF0:USTF0",1766428296205,5.25663764,126.89,126.82,100.1793]
["bitfinex-derivatives","SOLF0:USTF0",1766428297308,5.25663764,126.89,126.84,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1766428299704,5.25663764,126.89,126.8,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766428299902,5.2,126.89,126.79,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428300105,5.2,126.92,126.85,110.4101]
["bitfinex-derivatives","SOLF0:USTF0",1766428300300,5.2,126.92,126.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428300609,0.0521114,126.89,126.87,0.05876219]
["bitfinex-derivatives","SOLF0:USTF0",1766428301212,0.0021114,126.89,126.87,7.15496219]
["bitfinex-derivatives","SOLF0:USTF0",1766428303213,0.0021114,126.89,126.87,0.05876219]
["bitfinex-derivatives","SOLF0:USTF0",1766428307316,5.2,126.92,126.86,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428308023,5.2,126.97,126.86,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428308514,0.05083624,126.93,126.9,0.05460127]
["bitfinex-derivatives","SOLF0:USTF0",1766428308825,0.05083624,126.93,126.9,0.0569199]
["bitfinex-derivatives","SOLF0:USTF0",1766428309713,0.00083624,126.93,126.9,0.0569199]
["bitfinex-derivatives","SOLF0:USTF0",1766428311606,0.00083624,126.93,126.9,7.1516199]
["bitfinex-derivatives","SOLF0:USTF0",1766428318821,5.2,127.0,126.9,93.1369199]
["bitfinex-derivatives","SOLF0:USTF0",1766428319128,5.2,127.0,126.9,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766428319721,12.2905,126.98,126.94,0.05723797]
["bitfinex-derivatives","SOLF0:USTF0",1766428319922,5.2,126.97,126.87,110.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766428320231,5.2,126.97,126.88,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1766428320529,12.2917,126.96,126.9,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1766428321130,0.04998399,126.94,126.92,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1766428322333,0.04998399,126.94,126.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766428323225,5.24998399,126.94,126.9,0.04369258]
["bitfinex-derivatives","SOLF0:USTF0",1766428324227,0.04998399,126.94,126.9,0.04369258]
["bitfinex-derivatives","SOLF0:USTF0",1766428324429,5.2,126.97,126.9,0.04369258]
["bitfinex-derivatives","SOLF0:USTF0",1766428325521,5.25411852,126.95,126.9,0.04369258]
["bitfinex-derivatives","SOLF0:USTF0",1766428325729,6.0,126.94,126.91,0.05655677]
["bitfinex-derivatives","SOLF0:USTF0",1766428327629,6.05411852,126.95,126.91,0.05655677]
["bitfinex-derivatives","SOLF0:USTF0",1766428333744,6.0,127.0,126.91,0.05655677]
["bitfinex-derivatives","SOLF0:USTF0",1766428334042,6.0,127.0,126.9,110.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766428334850,0.05070961,126.96,126.94,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1766428335735,0.00070961,126.96,126.94,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1766428336137,12.34,127.05,126.94,205.02593219]
["bitfinex-derivatives","SOLF0:USTF0",1766428336344,6.0,127.04,126.94,203.3865]
["bitfinex-derivatives","SOLF0:USTF0",1766428337042,0.05057468,127.0,126.98,0.05246298]
["bitfinex-derivatives","SOLF0:USTF0",1766428338649,7.0878,127.03,126.98,0.05246298]
["bitfinex-derivatives","SOLF0:USTF0",1766428338851,2.38144219,127.04,126.98,0.05246298]
["bitfinex-derivatives","SOLF0:USTF0",1766428338852,109.9838,127.35,127.14,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1766428339151,109.9982,127.33,127.2,110.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766428339340,109.9982,127.33,127.18,117.2006]
["bitfinex-derivatives","SOLF0:USTF0",1766428339341,203.0459,127.32,127.18,117.2006]
["bitfinex-derivatives","SOLF0:USTF0",1766428339540,2.38144219,127.26,127.19,7.29143148]
["bitfinex-derivatives","SOLF0:USTF0",1766428339742,0.05906504,127.24,127.21,0.05204567]
["bitfinex-derivatives","SOLF0:USTF0",1766428339936,6.35743802,127.29,127.22,7.29143148]
["bitfinex-derivatives","SOLF0:USTF0",1766428340143,6.35743802,127.29,127.23,7.29143148]
["bitfinex-derivatives","SOLF0:USTF0",1766428340345,93.04,127.3,127.24,7.29143148]
["bitfinex-derivatives","SOLF0:USTF0",1766428340545,93.04,127.3,127.25,7.29143148]
["bitfinex-derivatives","SOLF0:USTF0",1766428340745,93.04,127.3,127.26,7.29143148]
["bitfinex-derivatives","SOLF0:USTF0",1766428340935,6.05304844,127.29,127.27,0.05238293]
["bitfinex-derivatives","SOLF0:USTF0",1766428341136,0.05304844,127.29,127.27,0.05597526]
["bitfinex-derivatives","SOLF0:USTF0",1766428345756,0.05304844,127.29,127.27,0.05597526]
["bitfinex-derivatives","SOLF0:USTF0",1766428346257,0.05304844,127.29,127.22,210.1825]
["bitfinex-derivatives","SOLF0:USTF0",1766428346258,0.05304844,127.29,127.22,100.097]
["bitfinex-derivatives","SOLF0:USTF0",1766428347355,0.05304844,127.29,127.24,0.0549518]
["bitfinex-derivatives","SOLF0:USTF0",1766428347854,6.05304844,127.29,127.24,0.0549518]
["bitfinex-derivatives","SOLF0:USTF0",1766428348753,98.95304844,127.29,127.24,0.0549518]
["bitfinex-derivatives","SOLF0:USTF0",1766428349142,6.0,127.28,127.24,0.0049518]
["bitfinex-derivatives","SOLF0:USTF0",1766428349350,6.0,127.28,127.16,117.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766428349955,6.0,127.28,127.17,117.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766428350342,0.05551037,127.24,127.21,0.05909226]
["bitfinex-derivatives","SOLF0:USTF0",1766428352148,0.05551037,127.24,127.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766428352348,6.0,127.26,127.15,117.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766428353056,6.0,127.26,127.16,7.1192126]
["bitfinex-derivatives","SOLF0:USTF0",1766428353260,0.05300839,127.22,127.2,0.05928865]
["bitfinex-derivatives","SOLF0:USTF0",1766428353461,0.05300839,127.22,127.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766428354544,0.05300839,127.22,127.17,0.0497145]
["bitfinex-derivatives","SOLF0:USTF0",1766428356152,0.05300839,127.22,127.11,110.177]
["bitfinex-derivatives","SOLF0:USTF0",1766428356153,6.47300839,127.22,127.11,110.177]
["bitfinex-derivatives","SOLF0:USTF0",1766428356350,6.42,127.22,127.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766428356959,6.42,127.22,127.13,117.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766428357161,0.05163966,127.19,127.16,0.02912195]
["bitfinex-derivatives","SOLF0:USTF0",1766428357554,0.00163966,127.19,127.16,0.02912195]
["bitfinex-derivatives","SOLF0:USTF0",1766428362762,6.42163966,127.19,127.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1766428362961,6.42,127.19,127.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1766428363668,0.05197534,127.16,127.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766428363858,92.93197534,127.16,127.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766428365560,92.93197534,127.16,127.15,0.00183499]
["bitfinex-derivatives","SOLF0:USTF0",1766428366770,99.35197534,127.16,127.08,110.206]
["bitfinex-derivatives","SOLF0:USTF0",1766428366956,101.67499264,127.16,127.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766428367567,6.42,127.15,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766428367773,8.79499264,127.14,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766428367959,0.0585072,127.13,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766428372268,8.79499264,127.14,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766428373165,0.05406943,127.12,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428373364,58.214,127.11,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428373665,92.9,127.11,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428373862,75.9623,127.11,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428374270,63.3747,127.11,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428375279,38.6997,127.11,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428375578,1.4639,127.11,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428376680,92.90006943,127.12,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428381978,76.09789533,127.14,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428382169,64.1403,127.14,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428382373,6.42,127.16,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428382572,99.34,127.16,127.1,0.05064074]
["bitfinex-derivatives","SOLF0:USTF0",1766428382775,8.79499264,127.18,127.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1766428382986,0.05088678,127.16,127.14,0.05907457]
["bitfinex-derivatives","SOLF0:USTF0",1766428386286,7.84088678,127.16,127.1,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766428386591,7.79,127.15,127.1,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766428387491,0.05201871,127.14,127.11,0.05350206]
["bitfinex-derivatives","SOLF0:USTF0",1766428387978,0.05201871,127.14,127.11,7.13670206]
["bitfinex-derivatives","SOLF0:USTF0",1766428390584,0.05201871,127.14,127.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766428393497,0.00201871,127.14,127.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766428396305,0.00201871,127.14,127.11,7.1680895]
["bitfinex-derivatives","SOLF0:USTF0",1766428396889,0.00201871,127.14,127.11,0.05350206]
["bitfinex-derivatives","SOLF0:USTF0",1766428397789,10.16701135,127.14,127.11,0.00350206]
["bitfinex-derivatives","SOLF0:USTF0",1766428398597,10.16701135,127.14,127.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766428399096,7.79,127.13,127.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766428399295,7.79,127.13,127.09,14.19878744]
["bitfinex-derivatives","SOLF0:USTF0",1766428399595,7.79,127.11,127.04,127.49466509]
["bitfinex-derivatives","SOLF0:USTF0",1766428399790,10.16499264,127.1,127.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428400001,7.79,127.1,127.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428400793,0.0506493,127.08,127.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766428400988,0.0506493,127.08,127.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428402103,0.0506493,127.08,127.04,15.6768]
["bitfinex-derivatives","SOLF0:USTF0",1766428402297,0.0506493,127.08,127.02,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428403101,7.8406493,127.08,127.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766428403502,7.8406493,127.08,127.02,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428403699,7.8406493,127.08,127.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428403897,7.84740903,127.05,126.99,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1766428404105,7.79,127.04,126.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428404309,7.84220429,127.02,126.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428404508,14.93070429,127.02,126.93,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428404714,0.05837311,126.99,126.95,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428404898,0.05837311,126.99,126.93,110.339]
["bitfinex-derivatives","SOLF0:USTF0",1766428404899,7.79,127.03,126.96,8.64202142]
["bitfinex-derivatives","SOLF0:USTF0",1766428405903,0.05424745,127.01,126.96,8.64202142]
["bitfinex-derivatives","SOLF0:USTF0",1766428406316,0.05424745,127.01,126.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1766428407306,0.05424745,127.01,126.97,15.6809]
["bitfinex-derivatives","SOLF0:USTF0",1766428407999,0.00424745,127.01,126.98,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428408205,0.00424745,127.01,126.98,15.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766428409200,0.00424745,127.01,127.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428410510,92.96,127.07,127.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766428411514,0.0606348,127.05,127.03,0.05186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428414622,0.0006348,127.05,127.03,0.05186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428414806,0.0006348,127.05,127.03,8.64186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428415412,0.0006348,127.05,127.03,0.05186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428416515,0.0006348,127.05,127.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1766428418422,0.0006348,127.05,127.03,7.13946354]
["bitfinex-derivatives","SOLF0:USTF0",1766428420320,0.0006348,127.05,127.03,0.05186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428424320,0.0006348,127.05,127.03,8.70186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428429328,0.0006348,127.05,127.03,101.68186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428429930,0.0006348,127.05,127.03,8.70186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428430132,0.0006348,127.05,127.03,101.68186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428431338,0.0006348,127.05,127.03,93.03186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428436434,0.0006348,127.05,127.03,0.05186354]
["bitfinex-derivatives","SOLF0:USTF0",1766428437433,0.0006348,127.05,126.99,15.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766428437636,8.47,127.06,126.99,108.7194]
["bitfinex-derivatives","SOLF0:USTF0",1766428438632,0.05773386,127.04,127.01,0.06066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428452552,7.0855,127.07,127.01,8.53066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428452752,15.6255,127.07,127.01,8.53066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428452955,8.54,127.06,127.01,8.53066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428453754,0.05219855,127.05,127.01,15.61946078]
["bitfinex-derivatives","SOLF0:USTF0",1766428455349,0.05219855,127.05,127.01,8.53066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428455553,8.59219855,127.05,127.01,0.06066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428461659,15.67879855,127.05,127.01,0.00066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428462047,18.05997269,127.05,127.01,0.00066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428465861,15.6272,127.04,127.01,0.00066078]
["bitfinex-derivatives","SOLF0:USTF0",1766428466050,15.6272,127.04,126.98,15.79833208]
["bitfinex-derivatives","SOLF0:USTF0",1766428467054,0.05933472,127.02,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428468356,8.54,127.05,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428469357,0.05400479,127.04,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428477268,16.04130479,127.04,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428477656,8.9,127.03,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428480271,15.9878,127.03,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428486288,0.05400479,127.04,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428487078,7.14120479,127.04,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428489180,0.05400479,127.04,127.0,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1766428491890,0.05400479,127.04,127.0,7.39531963]
["bitfinex-derivatives","SOLF0:USTF0",1766428493880,0.05400479,127.04,127.0,16.26531963]
["bitfinex-derivatives","SOLF0:USTF0",1766428500190,9.52237893,127.04,127.0,16.26531963]
["bitfinex-derivatives","SOLF0:USTF0",1766428500393,18.42237893,127.04,127.0,7.39531963]
["bitfinex-derivatives","SOLF0:USTF0",1766428501294,11.33517893,127.04,127.0,7.39531963]
["bitfinex-derivatives","SOLF0:USTF0",1766428504194,8.95400479,127.04,127.0,7.39531963]
["bitfinex-derivatives","SOLF0:USTF0",1766428506800,2.38117414,127.03,127.0,7.39531963]
["bitfinex-derivatives","SOLF0:USTF0",1766428506997,11.29117414,127.03,126.97,18.30351302]
["bitfinex-derivatives","SOLF0:USTF0",1766428507201,11.29117414,127.03,126.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1766428508002,11.29117414,127.03,126.99,0.0580143]
["bitfinex-derivatives","SOLF0:USTF0",1766428508003,0.05285164,127.01,126.99,0.0580143]
["bitfinex-derivatives","SOLF0:USTF0",1766428517112,0.00285164,127.01,126.99,8.6580143]
["bitfinex-derivatives","SOLF0:USTF0",1766428525010,0.00285164,127.01,126.99,0.0580143]
["bitfinex-derivatives","SOLF0:USTF0",1766428527008,0.00285164,127.01,126.99,8.6580143]
["bitfinex-derivatives","SOLF0:USTF0",1766428530218,0.00285164,127.01,126.99,0.0580143]
["bitfinex-derivatives","SOLF0:USTF0",1766428532318,8.65285164,127.01,126.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766428533319,8.65285164,127.01,126.97,0.0536734]
["bitfinex-derivatives","SOLF0:USTF0",1766428534617,8.65,127.0,126.97,0.0536734]
["bitfinex-derivatives","SOLF0:USTF0",1766428535408,15.7394,127.0,126.97,0.0536734]
["bitfinex-derivatives","SOLF0:USTF0",1766428536306,8.65,127.0,126.97,0.0536734]
["bitfinex-derivatives","SOLF0:USTF0",1766428540724,15.7395,127.0,126.97,0.0036734]
["bitfinex-derivatives","SOLF0:USTF0",1766428541323,8.65,127.0,126.97,0.0036734]
["bitfinex-derivatives","SOLF0:USTF0",1766428554027,15.7396,127.0,126.97,0.0036734]
["bitfinex-derivatives","SOLF0:USTF0",1766428554232,8.59,126.98,126.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766428555120,0.05734741,126.96,126.94,0.05085791]
["bitfinex-derivatives","SOLF0:USTF0",1766428559041,8.59,127.02,126.94,10.69085791]
["bitfinex-derivatives","SOLF0:USTF0",1766428559226,8.59,127.02,126.94,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766428559930,0.05899858,126.99,126.97,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1766428569828,0.05899858,126.99,126.97,7.38009916]
["bitfinex-derivatives","SOLF0:USTF0",1766428572537,0.05899858,126.99,126.97,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1766428573143,0.05899858,126.99,126.97,7.38009916]
["bitfinex-derivatives","SOLF0:USTF0",1766428574248,0.05899858,126.99,126.97,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1766428574547,0.05899858,126.99,126.97,7.38009916]
["bitfinex-derivatives","SOLF0:USTF0",1766428576839,19.85897003,127.03,126.97,16.23009916]
["bitfinex-derivatives","SOLF0:USTF0",1766428577137,9.05,127.07,127.01,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766428577441,12.77117003,127.07,127.01,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766428577750,12.77117003,127.07,126.96,16.1780301]
["bitfinex-derivatives","SOLF0:USTF0",1766428577751,9.05,127.02,126.96,16.1780301]
["bitfinex-derivatives","SOLF0:USTF0",1766428577950,9.05,127.02,126.96,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766428578249,0.05196404,127.0,126.98,0.05824761]
["bitfinex-derivatives","SOLF0:USTF0",1766428578847,9.05,127.04,126.98,8.90824761]
["bitfinex-derivatives","SOLF0:USTF0",1766428579044,9.05,127.04,126.98,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766428580147,0.05663986,127.02,127.0,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1766428585351,16.1369,127.05,127.0,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1766428585556,11.43128137,127.04,127.0,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1766428586552,0.05936738,127.03,127.0,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1766428596355,11.42128137,127.02,126.97,16.4280301]
["bitfinex-derivatives","SOLF0:USTF0",1766428596577,2.38128137,127.0,126.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428597163,9.04,127.04,126.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428597470,2.38128137,127.01,126.99,0.05642356]
["bitfinex-derivatives","SOLF0:USTF0",1766428597956,0.05788973,127.02,126.99,0.05642356]
["bitfinex-derivatives","SOLF0:USTF0",1766428601572,0.05788973,127.02,126.99,9.15642356]
["bitfinex-derivatives","SOLF0:USTF0",1766428601869,2.38128137,127.04,127.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428602265,2.38128137,127.04,127.0,16.4280301]
["bitfinex-derivatives","SOLF0:USTF0",1766428602465,9.04,127.05,127.0,16.4280301]
["bitfinex-derivatives","SOLF0:USTF0",1766428602662,0.05826701,127.04,127.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428602970,0.05826701,127.04,127.01,16.47788248]
["bitfinex-derivatives","SOLF0:USTF0",1766428603374,0.05826701,127.04,127.01,7.37788248]
["bitfinex-derivatives","SOLF0:USTF0",1766428603676,2.43954838,127.04,127.01,7.37788248]
["bitfinex-derivatives","SOLF0:USTF0",1766428605468,11.47954838,127.04,127.0,7.3280301]
["bitfinex-derivatives","SOLF0:USTF0",1766428606074,11.42128137,127.02,126.99,7.34140126]
["bitfinex-derivatives","SOLF0:USTF0",1766428606277,2.38128137,127.0,126.95,18.87430733]
["bitfinex-derivatives","SOLF0:USTF0",1766428606578,0.05837756,126.99,126.96,9.16049718]
["bitfinex-derivatives","SOLF0:USTF0",1766428612784,2.38128137,127.01,126.96,16.25199718]
["bitfinex-derivatives","SOLF0:USTF0",1766428613677,0.05609932,127.0,126.96,16.25199718]
["bitfinex-derivatives","SOLF0:USTF0",1766428613879,0.05609932,127.0,126.96,9.16049718]
["bitfinex-derivatives","SOLF0:USTF0",1766428614282,0.05609932,127.0,126.96,0.00049718]
["bitfinex-derivatives","SOLF0:USTF0",1766428614283,11.42128137,126.99,126.96,0.00049718]
["bitfinex-derivatives","SOLF0:USTF0",1766428621491,0.05609932,127.0,126.96,0.00049718]
["bitfinex-derivatives","SOLF0:USTF0",1766428621796,0.05609932,127.0,126.96,9.10049718]
["bitfinex-derivatives","SOLF0:USTF0",1766428622183,11.42128137,127.05,126.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428622393,9.04,127.05,126.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428622698,11.42128137,127.05,126.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428623196,0.05590313,127.02,127.0,0.04965071]
["bitfinex-derivatives","SOLF0:USTF0",1766428624095,11.42128137,127.07,127.0,9.14965071]
["bitfinex-derivatives","SOLF0:USTF0",1766428624301,11.42128137,127.07,127.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428624498,11.42128137,127.07,127.0,16.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766428625094,0.05169598,127.05,127.02,0.05980908]
["bitfinex-derivatives","SOLF0:USTF0",1766428628503,11.31297735,127.05,126.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766428628907,11.31297735,127.05,126.99,15.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766428629108,8.88,127.04,126.99,15.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766428629310,8.88,127.04,126.99,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766428629511,8.88,127.04,127.0,0.05488066]
["bitfinex-derivatives","SOLF0:USTF0",1766428634116,2.38128137,127.03,127.0,0.05488066]
["bitfinex-derivatives","SOLF0:USTF0",1766428634313,11.26128137,127.03,127.0,0.05488066]
["bitfinex-derivatives","SOLF0:USTF0",1766428635815,18.34898137,127.03,127.0,0.00488066]
["bitfinex-derivatives","SOLF0:USTF0",1766428636016,18.34898137,127.03,126.97,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766428637120,0.05825394,127.01,126.99,0.05148257]
["bitfinex-derivatives","SOLF0:USTF0",1766428645728,0.05825394,127.01,126.99,0.00148257]
["bitfinex-derivatives","SOLF0:USTF0",1766428645929,0.05825394,127.01,126.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766428646829,0.05825394,127.01,126.97,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1766428647028,8.93825394,127.01,126.97,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1766428649623,0.05825394,127.01,126.97,8.59351914]
["bitfinex-derivatives","SOLF0:USTF0",1766428650634,0.05825394,127.01,126.97,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1766428650835,8.72825394,127.01,126.97,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1766428651730,8.67,127.0,126.97,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1766428651935,8.67,127.0,126.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428652527,15.7595,127.0,126.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428652932,15.7595,127.0,126.96,0.05792796]
["bitfinex-derivatives","SOLF0:USTF0",1766428656545,0.05825394,127.01,126.96,9.07792796]
["bitfinex-derivatives","SOLF0:USTF0",1766428656739,93.02,127.03,126.96,9.07792796]
["bitfinex-derivatives","SOLF0:USTF0",1766428656940,8.37,127.04,126.96,9.07792796]
["bitfinex-derivatives","SOLF0:USTF0",1766428657245,8.37,127.04,126.96,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428657549,15.4577,127.04,126.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766428657855,0.05182533,127.02,126.99,0.05182586]
["bitfinex-derivatives","SOLF0:USTF0",1766428659438,0.00182533,127.02,126.99,9.07182586]
["bitfinex-derivatives","SOLF0:USTF0",1766428663144,0.00182533,127.02,126.99,16.16162586]
["bitfinex-derivatives","SOLF0:USTF0",1766428665259,0.00182533,127.02,127.0,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428666442,0.00182533,127.02,127.0,16.36859534]
["bitfinex-derivatives","SOLF0:USTF0",1766428672956,0.00182533,127.02,127.0,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428673158,0.00182533,127.02,127.0,16.36836608]
["bitfinex-derivatives","SOLF0:USTF0",1766428673662,0.00182533,127.02,127.0,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428674462,0.00182533,127.02,127.0,16.36909523]
["bitfinex-derivatives","SOLF0:USTF0",1766428674663,0.00182533,127.02,127.0,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428674866,0.00182533,127.02,127.0,16.36909523]
["bitfinex-derivatives","SOLF0:USTF0",1766428679269,0.00182533,127.02,127.0,7.34909523]
["bitfinex-derivatives","SOLF0:USTF0",1766428679471,0.00182533,127.02,126.99,9.07182586]
["bitfinex-derivatives","SOLF0:USTF0",1766428684573,0.00182533,127.02,126.99,0.05182586]
["bitfinex-derivatives","SOLF0:USTF0",1766428684874,0.00182533,127.02,126.99,9.07182586]
["bitfinex-derivatives","SOLF0:USTF0",1766428685077,0.00182533,127.02,126.99,16.42092109]
["bitfinex-derivatives","SOLF0:USTF0",1766428685276,0.00182533,127.02,127.0,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766428686363,0.00182533,127.02,127.0,16.36909523]
["bitfinex-derivatives","SOLF0:USTF0",1766428686568,0.00182533,127.02,127.0,23.45829523]
["bitfinex-derivatives","SOLF0:USTF0",1766428686970,0.00182533,127.02,127.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766428687170,8.73,127.1,127.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766428687668,8.73,127.1,127.02,16.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766428688065,0.05504084,127.07,127.05,0.05580818]
["bitfinex-derivatives","SOLF0:USTF0",1766428698288,15.8139,127.1,127.05,0.05580818]
["bitfinex-derivatives","SOLF0:USTF0",1766428698494,8.73,127.1,127.05,9.20580818]
["bitfinex-derivatives","SOLF0:USTF0",1766428699281,0.05791037,127.09,127.05,9.20580818]
["bitfinex-derivatives","SOLF0:USTF0",1766428699694,0.05791037,127.09,127.05,16.29240818]
["bitfinex-derivatives","SOLF0:USTF0",1766428699893,0.05791037,127.09,127.05,23.62120581]
["bitfinex-derivatives","SOLF0:USTF0",1766428701990,0.05791037,127.09,127.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766428717111,0.05791037,127.09,127.06,16.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766428717711,10.99882049,127.15,127.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428717898,10.99882049,127.15,127.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428718407,8.62,127.14,127.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428718612,0.05550988,127.13,127.1,0.05507942]
["bitfinex-derivatives","SOLF0:USTF0",1766428719115,0.05550988,127.13,127.1,15.81877942]
["bitfinex-derivatives","SOLF0:USTF0",1766428719413,8.62,127.2,127.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428719618,10.99882049,127.2,127.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428719906,8.62,127.18,127.11,16.00879763]
["bitfinex-derivatives","SOLF0:USTF0",1766428720110,2.37882049,127.17,127.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428720311,0.05957931,127.16,127.13,0.05827939]
["bitfinex-derivatives","SOLF0:USTF0",1766428721810,8.67957931,127.16,127.13,0.05827939]
["bitfinex-derivatives","SOLF0:USTF0",1766428722407,8.62,127.19,127.13,8.73827939]
["bitfinex-derivatives","SOLF0:USTF0",1766428722616,10.99882049,127.19,127.13,8.73827939]
["bitfinex-derivatives","SOLF0:USTF0",1766428723110,10.99882049,127.19,127.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428723512,0.05113852,127.18,127.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428724212,0.05113852,127.18,127.14,15.7614]
["bitfinex-derivatives","SOLF0:USTF0",1766428724716,0.05113852,127.18,127.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428728920,2.37882049,127.22,127.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428729116,2.37882049,127.22,127.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428730013,2.37882049,127.22,127.18,0.05971299]
["bitfinex-derivatives","SOLF0:USTF0",1766428730014,0.05194289,127.2,127.18,0.05971299]
["bitfinex-derivatives","SOLF0:USTF0",1766428738614,0.05194289,127.2,127.18,8.73971299]
["bitfinex-derivatives","SOLF0:USTF0",1766428738615,0.00194289,127.2,127.18,8.73971299]
["bitfinex-derivatives","SOLF0:USTF0",1766428739223,8.62,127.24,127.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428739428,95.31882049,127.25,127.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428739818,95.31882049,127.25,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766428740022,95.31882049,127.25,127.2,15.7582]
["bitfinex-derivatives","SOLF0:USTF0",1766428740223,0.05054296,127.24,127.21,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1766428745334,0.05054296,127.24,127.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428745335,15.6971,127.22,127.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428745529,2.37882049,127.21,127.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428745833,10.99882049,127.22,127.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766428746336,0.05222196,127.2,127.18,0.05084008]
["bitfinex-derivatives","SOLF0:USTF0",1766428751740,0.00222196,127.2,127.18,0.05084008]
["bitfinex-derivatives","SOLF0:USTF0",1766428753633,0.00222196,127.2,127.18,8.80084008]
["bitfinex-derivatives","SOLF0:USTF0",1766428760141,0.00222196,127.2,127.18,0.05084008]
["bitfinex-derivatives","SOLF0:USTF0",1766428761741,0.00222196,127.2,127.18,8.80084008]
["bitfinex-derivatives","SOLF0:USTF0",1766428762142,0.00222196,127.2,127.18,16.05459257]
["bitfinex-derivatives","SOLF0:USTF0",1766428762340,0.00222196,127.2,127.19,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766428765751,0.00222196,127.2,127.19,16.00375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428767450,7.076,127.24,127.19,16.00375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428768551,0.05338037,127.23,127.19,16.00375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428771254,0.05338037,127.23,127.2,7.25375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428775759,0.00338037,127.23,127.2,16.42375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428784664,7.0747,127.27,127.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766428784966,7.0747,127.27,127.23,16.42375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428785666,0.05424369,127.26,127.24,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1766428790272,0.05424369,127.26,127.23,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766428790570,9.14424369,127.26,127.2,7.25375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428791573,16.21914369,127.26,127.22,0.05392551]
["bitfinex-derivatives","SOLF0:USTF0",1766428791872,0.05424369,127.26,127.22,0.05392551]
["bitfinex-derivatives","SOLF0:USTF0",1766428792259,0.05424369,127.26,127.22,9.22392551]
["bitfinex-derivatives","SOLF0:USTF0",1766428801984,0.05424369,127.26,127.22,16.477678]
["bitfinex-derivatives","SOLF0:USTF0",1766428802175,0.05424369,127.26,127.22,9.22392551]
["bitfinex-derivatives","SOLF0:USTF0",1766428802784,9.09,127.24,127.19,7.25375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428802979,9.09,127.24,127.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766428803285,7.0767,127.23,127.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766428803983,0.0517329,127.22,127.19,0.05018693]
["bitfinex-derivatives","SOLF0:USTF0",1766428807499,0.0517329,127.22,127.19,9.14018693]
["bitfinex-derivatives","SOLF0:USTF0",1766428811202,0.0017329,127.22,127.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766428812692,0.0017329,127.22,127.19,0.05018693]
["bitfinex-derivatives","SOLF0:USTF0",1766428813909,0.0017329,127.22,127.17,7.25375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428814305,0.0017329,127.22,127.17,16.34375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428814904,0.0017329,127.22,127.18,0.05248189]
["bitfinex-derivatives","SOLF0:USTF0",1766428816513,19.8385854,127.22,127.18,0.05248189]
["bitfinex-derivatives","SOLF0:USTF0",1766428816716,12.7613854,127.22,127.15,16.34375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428817417,9.05,127.21,127.15,16.34375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428817611,16.1279,127.21,127.15,16.34375249]
["bitfinex-derivatives","SOLF0:USTF0",1766428817812,0.05975251,127.19,127.17,0.05003631]
["bitfinex-derivatives","SOLF0:USTF0",1766428818223,0.05975251,127.19,127.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766428819216,0.05975251,127.19,127.16,0.05322518]
["bitfinex-derivatives","SOLF0:USTF0",1766428821113,7.0794,127.18,127.16,0.05322518]
["bitfinex-derivatives","SOLF0:USTF0",1766428821320,7.0794,127.18,127.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766428822221,7.0794,127.18,127.14,0.06064642]
["bitfinex-derivatives","SOLF0:USTF0",1766428822421,0.05975251,127.19,127.14,9.15064642]
["bitfinex-derivatives","SOLF0:USTF0",1766428825317,0.05975251,127.19,127.14,16.23214642]
["bitfinex-derivatives","SOLF0:USTF0",1766428825626,0.05975251,127.19,127.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766428826721,0.05975251,127.19,127.15,16.171]
["bitfinex-derivatives","SOLF0:USTF0",1766428827627,0.05975251,127.19,127.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766428828121,2.43548084,127.19,127.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766428831731,0.05975251,127.19,127.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766428835933,110.0683,127.25,127.14,7.14204642]
["bitfinex-derivatives","SOLF0:USTF0",1766428835934,2.37572833,127.24,127.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428836523,7.0765,127.24,127.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428836723,7.0765,127.24,127.2,0.05827374]
["bitfinex-derivatives","SOLF0:USTF0",1766428836925,0.05039435,127.23,127.2,8.15827374]
["bitfinex-derivatives","SOLF0:USTF0",1766428837635,0.00039435,127.23,127.2,8.15827374]
["bitfinex-derivatives","SOLF0:USTF0",1766428842838,0.00039435,127.23,127.2,0.05827374]
["bitfinex-derivatives","SOLF0:USTF0",1766428843028,2.37612268,127.23,127.2,0.05827374]
["bitfinex-derivatives","SOLF0:USTF0",1766428844340,2.37612268,127.23,127.2,8.15827374]
["bitfinex-derivatives","SOLF0:USTF0",1766428849338,0.00039435,127.23,127.2,8.15827374]
["bitfinex-derivatives","SOLF0:USTF0",1766428851845,0.00039435,127.23,127.2,15.23637374]
["bitfinex-derivatives","SOLF0:USTF0",1766428854847,0.00039435,127.23,127.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428859437,0.00039435,127.23,127.2,8.15827374]
["bitfinex-derivatives","SOLF0:USTF0",1766428861554,0.00039435,127.23,127.2,15.23647374]
["bitfinex-derivatives","SOLF0:USTF0",1766428863149,0.00039435,127.23,127.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766428863355,0.00039435,127.23,127.21,15.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766428864753,92.88,127.27,127.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428864958,95.25572833,127.27,127.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766428865753,0.05385673,127.26,127.24,0.05985769]
["bitfinex-derivatives","SOLF0:USTF0",1766428878762,17.76872833,127.3,127.24,7.13565769]
["bitfinex-derivatives","SOLF0:USTF0",1766428879067,2.37572833,127.31,127.24,0.05985769]
["bitfinex-derivatives","SOLF0:USTF0",1766428879266,2.37572833,127.31,127.23,7.28148944]
["bitfinex-derivatives","SOLF0:USTF0",1766428879462,2.37572833,127.31,127.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766428879768,2.37572833,127.32,127.27,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766428879957,10.69572833,127.32,127.27,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766428880162,17.76732833,127.32,127.27,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766428880364,2.37572833,127.3,127.27,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766428880561,15.3916,127.32,127.27,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766428880868,2.37572833,127.3,127.27,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766428885767,8.32,127.36,127.27,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766428885969,2.37572833,127.37,127.28,110.0376]
["bitfinex-derivatives","SOLF0:USTF0",1766428886173,2.37572833,127.37,127.29,202.8653]
["bitfinex-derivatives","SOLF0:USTF0",1766428886563,2.37572833,127.37,127.31,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1766428886758,0.05786252,127.35,127.33,0.05484199]
["bitfinex-derivatives","SOLF0:USTF0",1766428887263,2.37572833,127.37,127.33,0.05484199]
["bitfinex-derivatives","SOLF0:USTF0",1766428887771,2.37572833,127.38,127.33,0.05484199]
["bitfinex-derivatives","SOLF0:USTF0",1766428888473,0.05408567,127.37,127.33,0.05484199]
["bitfinex-derivatives","SOLF0:USTF0",1766428888774,10.0,127.4,127.34,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1766428889564,10.0,127.4,127.35,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1766428889765,10.0,127.4,127.36,0.05631651]
["bitfinex-derivatives","SOLF0:USTF0",1766428890564,10.0,127.4,127.36,7.12541651]
["bitfinex-derivatives","SOLF0:USTF0",1766428891773,12.01904093,127.43,127.36,7.12541651]
["bitfinex-derivatives","SOLF0:USTF0",1766428891970,11.05715176,127.44,127.36,7.12541651]
["bitfinex-derivatives","SOLF0:USTF0",1766428891971,3.99175176,127.44,127.36,110.02231651]
["bitfinex-derivatives","SOLF0:USTF0",1766428892170,3.99175176,127.44,127.39,0.0604869]
["bitfinex-derivatives","SOLF0:USTF0",1766428892773,3.99175176,127.44,127.39,7.1280869]
["bitfinex-derivatives","SOLF0:USTF0",1766428893167,12.38175176,127.44,127.39,0.0604869]
["bitfinex-derivatives","SOLF0:USTF0",1766428893372,8.39,127.43,127.39,0.0604869]
["bitfinex-derivatives","SOLF0:USTF0",1766428895674,12.08904093,127.43,127.39,0.0004869]
["bitfinex-derivatives","SOLF0:USTF0",1766428895879,8.62,127.42,127.39,0.0004869]
["bitfinex-derivatives","SOLF0:USTF0",1766428896582,0.05629692,127.42,127.39,0.0004869]
["bitfinex-derivatives","SOLF0:USTF0",1766428896879,3.99175176,127.44,127.39,0.0004869]
["bitfinex-derivatives","SOLF0:USTF0",1766428897380,12.61175176,127.44,127.39,0.0004869]
["bitfinex-derivatives","SOLF0:USTF0",1766428897575,12.61175176,127.44,127.39,7.0679869]
["bitfinex-derivatives","SOLF0:USTF0",1766428897767,12.61175176,127.44,127.39,0.0004869]
["bitfinex-derivatives","SOLF0:USTF0",1766428901892,8.62,127.43,127.39,0.0004869]
["bitfinex-derivatives","SOLF0:USTF0",1766428902189,8.62,127.43,127.33,2.83071285]
["bitfinex-derivatives","SOLF0:USTF0",1766428902190,8.62,127.41,127.33,112.82151285]
["bitfinex-derivatives","SOLF0:USTF0",1766428903077,8.62,127.43,127.36,0.05421197]
["bitfinex-derivatives","SOLF0:USTF0",1766428903278,8.62,127.43,127.38,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1766428903482,8.62,127.48,127.38,110.00478402]
["bitfinex-derivatives","SOLF0:USTF0",1766428903679,8.62,127.47,127.42,0.05039425]
["bitfinex-derivatives","SOLF0:USTF0",1766428906491,12.31904093,127.49,127.42,7.11629425]
["bitfinex-derivatives","SOLF0:USTF0",1766428906676,8.62,127.49,127.42,92.79039425]
["bitfinex-derivatives","SOLF0:USTF0",1766428907285,12.31904093,127.51,127.42,202.70329425]
["bitfinex-derivatives","SOLF0:USTF0",1766428907494,12.31904093,127.51,127.45,0.05623094]
["bitfinex-derivatives","SOLF0:USTF0",1766428907690,8.62,127.5,127.45,0.05623094]
["bitfinex-derivatives","SOLF0:USTF0",1766428908082,8.62,127.48,127.39,109.9422]
["bitfinex-derivatives","SOLF0:USTF0",1766428908277,8.62,127.48,127.4,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1766428908985,8.62,127.5,127.41,109.9218]
["bitfinex-derivatives","SOLF0:USTF0",1766428909187,0.05181016,127.47,127.44,0.05877308]
["bitfinex-derivatives","SOLF0:USTF0",1766428911884,8.67181016,127.47,127.41,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428912192,12.31904093,127.47,127.41,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428912393,8.62,127.47,127.41,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428912786,0.05548686,127.45,127.43,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1766428914582,8.67548686,127.45,127.35,109.9697]
["bitfinex-derivatives","SOLF0:USTF0",1766428914789,8.62,127.43,127.35,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428915501,3.69904093,127.44,127.35,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428915502,0.05426813,127.4,127.38,0.05994823]
["bitfinex-derivatives","SOLF0:USTF0",1766428916295,0.05426813,127.4,127.35,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428917291,0.05426813,127.4,127.36,0.04999623]
["bitfinex-derivatives","SOLF0:USTF0",1766428919394,0.00426813,127.4,127.37,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1766428919789,0.00426813,127.4,127.36,0.04999623]
["bitfinex-derivatives","SOLF0:USTF0",1766428920704,0.00426813,127.4,127.38,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1766428920902,0.00426813,127.4,127.36,0.04999623]
["bitfinex-derivatives","SOLF0:USTF0",1766428922198,8.62,127.49,127.37,109.959]
["bitfinex-derivatives","SOLF0:USTF0",1766428922397,8.62,127.47,127.38,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428922792,7.0639,127.46,127.39,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766428923012,15.6839,127.46,127.39,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766428923206,0.05519278,127.44,127.41,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1766428927116,9.13,127.43,127.37,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1766428927715,9.13,127.43,127.35,99.7895]
["bitfinex-derivatives","SOLF0:USTF0",1766428928119,0.05142847,127.4,127.38,0.05999749]
["bitfinex-derivatives","SOLF0:USTF0",1766428931221,9.18142847,127.4,127.35,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1766428931418,9.18142847,127.4,127.34,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766428932226,9.18142847,127.4,127.36,0.05621997]
["bitfinex-derivatives","SOLF0:USTF0",1766428933125,9.13,127.39,127.33,10.11220229]
["bitfinex-derivatives","SOLF0:USTF0",1766428933324,9.13,127.39,127.33,2.83071285]
["bitfinex-derivatives","SOLF0:USTF0",1766428933727,9.13,127.35,127.3,7.28148944]
["bitfinex-derivatives","SOLF0:USTF0",1766428933923,9.13,127.35,127.29,7.28148944]
["bitfinex-derivatives","SOLF0:USTF0",1766428934123,0.05446474,127.33,127.31,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1766428935333,9.18446474,127.33,127.28,7.28148944]
["bitfinex-derivatives","SOLF0:USTF0",1766428935633,9.18446474,127.33,127.27,7.28148944]
["bitfinex-derivatives","SOLF0:USTF0",1766428935832,0.05446474,127.33,127.29,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766428936422,0.05446474,127.33,127.3,0.05903196]
["bitfinex-derivatives","SOLF0:USTF0",1766428956346,2.36917582,127.42,127.32,2.36917582]
["bitfinex-derivatives","SOLF0:USTF0",1766428956649,9.46,127.41,127.33,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766428957049,9.46,127.39,127.33,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766428957550,9.46,127.39,127.35,0.05447344]
["bitfinex-derivatives","SOLF0:USTF0",1766428957551,0.05863159,127.37,127.35,0.05447344]
["bitfinex-derivatives","SOLF0:USTF0",1766428961055,9.51863159,127.37,127.35,0.00447344]
["bitfinex-derivatives","SOLF0:USTF0",1766428961358,9.51863159,127.37,127.33,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766428962354,9.51863159,127.37,127.34,0.00079291]
["bitfinex-derivatives","SOLF0:USTF0",1766428962554,9.51863159,127.37,127.33,53.20464258]
["bitfinex-derivatives","SOLF0:USTF0",1766428963244,9.46,127.35,127.29,99.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766428963447,0.05496753,127.33,127.31,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1766428964856,9.51496753,127.33,127.27,7.28148944]
["bitfinex-derivatives","SOLF0:USTF0",1766428965153,9.51496753,127.33,127.27,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766428965546,9.46,127.32,127.27,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766428965950,9.46,127.3,127.28,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766428966152,9.46,127.3,127.21,119.74096526]
["bitfinex-derivatives","SOLF0:USTF0",1766428966153,9.46,127.29,127.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766428966341,9.46,127.28,127.21,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1766428966745,9.46,127.26,127.21,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766428967163,0.05180871,127.25,127.22,0.0551355]
["bitfinex-derivatives","SOLF0:USTF0",1766428971052,9.46,127.24,127.18,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1766428971950,0.05543231,127.22,127.2,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1766428976061,9.46,127.26,127.2,8.79051502]
["bitfinex-derivatives","SOLF0:USTF0",1766428976956,0.05361026,127.24,127.2,8.79051502]
["bitfinex-derivatives","SOLF0:USTF0",1766428977459,0.05361026,127.24,127.2,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1766428977657,9.51361026,127.24,127.2,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1766428981046,9.46,127.22,127.2,0.00051502]
["bitfinex-derivatives","SOLF0:USTF0",1766428981250,9.46,127.21,127.15,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1766428981456,9.46,127.21,127.14,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766428981863,9.46,127.19,127.12,18.40532687]
["bitfinex-derivatives","SOLF0:USTF0",1766428982061,9.46,127.19,127.12,111.24532687]
["bitfinex-derivatives","SOLF0:USTF0",1766428982256,0.05947117,127.17,127.14,0.05081399]
["bitfinex-derivatives","SOLF0:USTF0",1766428982452,9.46,127.22,127.14,8.79081399]
["bitfinex-derivatives","SOLF0:USTF0",1766428982663,9.46,127.22,127.14,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766428983459,0.05319892,127.19,127.17,0.05190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428985873,7.0766,127.23,127.17,9.28190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428986856,0.05726856,127.21,127.17,9.28190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428990673,9.26726856,127.21,127.17,0.05190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428991771,16.34496856,127.21,127.17,0.05190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428993675,9.26726856,127.21,127.17,0.05190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428995069,9.26726856,127.21,127.17,0.00190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428997076,16.34496856,127.21,127.17,0.00190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428997872,0.05726856,127.21,127.17,9.23190963]
["bitfinex-derivatives","SOLF0:USTF0",1766428998778,0.05726856,127.21,127.17,16.31170963]
["bitfinex-derivatives","SOLF0:USTF0",1766428999880,9.26726856,127.21,127.17,0.00190963]
["bitfinex-derivatives","SOLF0:USTF0",1766429000566,0.05726856,127.21,127.17,0.00190963]
["bitfinex-derivatives","SOLF0:USTF0",1766429001167,0.05726856,127.21,127.17,7.08180963]
["bitfinex-derivatives","SOLF0:USTF0",1766429001880,9.26726856,127.21,127.17,0.00190963]
["bitfinex-derivatives","SOLF0:USTF0",1766429002579,9.21,127.2,127.17,0.00190963]
["bitfinex-derivatives","SOLF0:USTF0",1766429005078,9.21,127.2,127.12,208.00783084]
["bitfinex-derivatives","SOLF0:USTF0",1766429005079,9.21,127.2,127.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766429005472,9.21,127.2,127.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766429006183,0.05754952,127.18,127.16,0.05266977]
["bitfinex-derivatives","SOLF0:USTF0",1766429006384,2.37490397,127.17,127.11,7.25270646]
["bitfinex-derivatives","SOLF0:USTF0",1766429006681,2.37490397,127.18,127.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766429007383,2.37490397,127.18,127.13,0.05354656]
["bitfinex-derivatives","SOLF0:USTF0",1766429007384,0.05767143,127.16,127.13,0.05354656]
["bitfinex-derivatives","SOLF0:USTF0",1766429010177,0.05767143,127.16,127.14,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429012187,0.05767143,127.16,127.13,0.05354656]
["bitfinex-derivatives","SOLF0:USTF0",1766429012385,0.05767143,127.16,127.14,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429012693,10.01,127.18,127.14,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429013590,0.05611867,127.17,127.14,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429013890,10.01,127.2,127.14,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429014484,10.01,127.2,127.14,99.9616]
["bitfinex-derivatives","SOLF0:USTF0",1766429014683,0.05169356,127.18,127.16,0.05718495]
["bitfinex-derivatives","SOLF0:USTF0",1766429015791,9.8,127.22,127.16,0.05718495]
["bitfinex-derivatives","SOLF0:USTF0",1766429015987,9.8,127.22,127.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766429016396,9.8,127.25,127.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766429016692,9.8,127.25,127.18,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1766429016990,9.8,127.25,127.2,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429016991,0.05218107,127.23,127.2,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429023884,9.85218107,127.23,127.2,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429024083,9.85218107,127.23,127.2,92.93511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429025696,0.05218107,127.23,127.2,92.93511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429025882,0.05218107,127.23,127.2,103.22511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429026087,0.00218107,127.23,127.2,103.22511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429027600,0.00218107,127.23,127.2,110.30321075]
["bitfinex-derivatives","SOLF0:USTF0",1766429027900,0.00218107,127.23,127.21,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429029797,0.00218107,127.23,127.2,7.13321075]
["bitfinex-derivatives","SOLF0:USTF0",1766429029996,0.00218107,127.23,127.21,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429034499,0.00218107,127.23,127.2,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429034706,0.00218107,127.23,127.21,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429035099,0.00218107,127.23,127.21,58.0223]
["bitfinex-derivatives","SOLF0:USTF0",1766429037708,0.00218107,127.23,127.2,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429040305,7.07888107,127.23,127.2,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1766429041504,2.8,127.22,127.17,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429042506,2.8,127.22,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429043705,7.0777,127.21,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429045700,9.8772,127.22,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429045905,7.0772,127.22,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429048212,7.07878107,127.23,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429048710,10.21878107,127.23,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429049307,10.21878107,127.23,127.18,10.75604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429050713,10.21878107,127.23,127.18,103.61604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429052110,3.2,127.22,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429053612,7.0778,127.21,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429055810,3.2,127.22,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429056409,10.2775,127.22,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429063924,0.00218107,127.23,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429065917,0.00218107,127.23,127.18,10.75604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429067920,3.37218107,127.23,127.18,10.75604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429075923,0.00218107,127.23,127.19,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766429076124,0.00218107,127.23,127.2,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766429077125,0.00218107,127.23,127.2,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429077420,10.56928107,127.23,127.18,18.36676221]
["bitfinex-derivatives","SOLF0:USTF0",1766429077622,3.49,127.22,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429077921,3.49,127.21,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429078421,10.5678,127.21,127.18,0.05604453]
["bitfinex-derivatives","SOLF0:USTF0",1766429082621,3.48,127.2,127.16,7.29071768]
["bitfinex-derivatives","SOLF0:USTF0",1766429083328,3.48,127.2,127.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766429083531,3.49,127.19,127.12,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1766429083827,3.49,127.19,127.14,0.05608763]
["bitfinex-derivatives","SOLF0:USTF0",1766429083828,0.05949211,127.17,127.14,0.05608763]
["bitfinex-derivatives","SOLF0:USTF0",1766429085629,7.13969211,127.17,127.14,0.05608763]
["bitfinex-derivatives","SOLF0:USTF0",1766429085821,0.05949211,127.17,127.14,11.07608763]
["bitfinex-derivatives","SOLF0:USTF0",1766429091927,3.61949211,127.17,127.12,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429092939,3.61949211,127.17,127.13,0.05632846]
["bitfinex-derivatives","SOLF0:USTF0",1766429093136,3.61949211,127.17,127.11,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1766429093531,3.61949211,127.17,127.11,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1766429094135,3.61949211,127.17,127.13,0.05895582]
["bitfinex-derivatives","SOLF0:USTF0",1766429096838,13.0737772,127.17,127.13,0.05895582]
["bitfinex-derivatives","SOLF0:USTF0",1766429100044,10.69949211,127.17,127.13,0.05895582]
["bitfinex-derivatives","SOLF0:USTF0",1766429101630,0.05949211,127.17,127.13,0.05895582]
["bitfinex-derivatives","SOLF0:USTF0",1766429101836,0.05949211,127.17,127.13,11.07895582]
["bitfinex-derivatives","SOLF0:USTF0",1766429103635,7.13949211,127.17,127.13,11.07895582]
["bitfinex-derivatives","SOLF0:USTF0",1766429105545,7.0805,127.16,127.13,0.05895582]
["bitfinex-derivatives","SOLF0:USTF0",1766429109649,7.0812,127.15,127.09,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1766429109847,7.0812,127.15,127.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766429110251,10.6705,127.16,127.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766429110443,7.0805,127.16,127.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766429110645,0.00013264,127.14,127.12,11.67771478]
["bitfinex-derivatives","SOLF0:USTF0",1766429115951,3.63,127.2,127.12,11.67771478]
["bitfinex-derivatives","SOLF0:USTF0",1766429116142,2.37428509,127.19,127.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766429116453,3.64,127.18,127.12,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1766429116651,10.7195,127.18,127.12,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1766429116852,0.05158317,127.16,127.14,0.05048604]
["bitfinex-derivatives","SOLF0:USTF0",1766429118055,0.05158317,127.16,127.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766429118854,3.65,127.15,127.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766429119045,0.05260977,127.14,127.11,0.05172148]
["bitfinex-derivatives","SOLF0:USTF0",1766429119246,3.71260977,127.14,127.11,0.05172148]
["bitfinex-derivatives","SOLF0:USTF0",1766429120055,0.05260977,127.14,127.11,0.05172148]
["bitfinex-derivatives","SOLF0:USTF0",1766429120457,7.13430977,127.14,127.11,0.05172148]
["bitfinex-derivatives","SOLF0:USTF0",1766429124160,0.05260977,127.14,127.11,0.05172148]
["bitfinex-derivatives","SOLF0:USTF0",1766429126263,7.13420977,127.14,127.11,0.05172148]
["bitfinex-derivatives","SOLF0:USTF0",1766429135872,0.05260977,127.14,127.11,11.84172148]
["bitfinex-derivatives","SOLF0:USTF0",1766429137074,0.05260977,127.14,127.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429137075,3.80260977,127.14,127.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429138072,3.80260977,127.14,127.1,0.05720685]
["bitfinex-derivatives","SOLF0:USTF0",1766429138666,7.0822,127.13,127.1,0.05720685]
["bitfinex-derivatives","SOLF0:USTF0",1766429141374,3.80260977,127.14,127.1,0.05720685]
["bitfinex-derivatives","SOLF0:USTF0",1766429144677,10.88420977,127.14,127.1,0.05720685]
["bitfinex-derivatives","SOLF0:USTF0",1766429146479,0.05260977,127.14,127.1,11.84720685]
["bitfinex-derivatives","SOLF0:USTF0",1766429146979,0.05260977,127.14,127.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429147171,0.00260977,127.14,127.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429152980,0.00260977,127.14,127.11,19.12864998]
["bitfinex-derivatives","SOLF0:USTF0",1766429153381,0.00260977,127.14,127.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429154381,3.88,127.25,127.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429154572,3.88,127.25,127.14,110.1539]
["bitfinex-derivatives","SOLF0:USTF0",1766429154573,3.88,127.25,127.18,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429154882,3.88,127.27,127.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429155180,3.88,127.27,127.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429155375,0.05476845,127.25,127.22,0.05382161]
["bitfinex-derivatives","SOLF0:USTF0",1766429162790,3.95476845,127.25,127.22,0.05382161]
["bitfinex-derivatives","SOLF0:USTF0",1766429163496,3.95476845,127.25,127.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429163497,3.86,127.23,127.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429163792,3.86,127.23,127.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1766429164595,0.05458653,127.2,127.18,0.05362995]
["bitfinex-derivatives","SOLF0:USTF0",1766429168694,0.05458653,127.2,127.14,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429168695,3.85458653,127.2,127.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429169601,10.93308653,127.2,127.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429170094,3.85458653,127.2,127.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429172601,3.85458653,127.2,127.14,18.9415]
["bitfinex-derivatives","SOLF0:USTF0",1766429175308,0.05458653,127.2,127.15,18.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766429175612,7.49423936,127.22,127.16,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429175807,3.78,127.22,127.16,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429176408,0.05247534,127.2,127.18,0.05151344]
["bitfinex-derivatives","SOLF0:USTF0",1766429182416,3.81247534,127.2,127.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429183622,10.89097534,127.2,127.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429191026,10.8289,127.19,127.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429191222,0.05247534,127.2,127.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429191423,0.05247534,127.2,127.13,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429191424,0.05247534,127.2,127.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429202236,0.05247534,127.2,127.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429203329,0.00247534,127.2,127.17,11.69926054]
["bitfinex-derivatives","SOLF0:USTF0",1766429203524,2.37494383,127.23,127.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429203830,2.37494383,127.27,127.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429204127,6.13494383,127.27,127.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429204530,0.0564688,127.25,127.22,0.05018931]
["bitfinex-derivatives","SOLF0:USTF0",1766429205836,7.075,127.26,127.22,0.05018931]
["bitfinex-derivatives","SOLF0:USTF0",1766429205837,7.0743,127.28,127.22,11.69018931]
["bitfinex-derivatives","SOLF0:USTF0",1766429206738,0.05660769,127.26,127.22,11.69018931]
["bitfinex-derivatives","SOLF0:USTF0",1766429207744,8.06835817,127.32,127.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429207946,8.06835817,127.32,127.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429208135,3.86,127.31,127.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429208335,6.23494383,127.3,127.24,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1766429208539,6.23494383,127.3,127.24,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1766429208741,0.06012789,127.28,127.26,0.05784738]
["bitfinex-derivatives","SOLF0:USTF0",1766429220448,3.90012789,127.28,127.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429220652,6.27507172,127.28,127.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429221251,13.34887172,127.28,127.22,18.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766429221456,10.97392789,127.28,127.24,0.05099993]
["bitfinex-derivatives","SOLF0:USTF0",1766429222350,10.97392789,127.28,127.24,11.69099993]
["bitfinex-derivatives","SOLF0:USTF0",1766429222351,0.00012789,127.28,127.24,11.69099993]
["bitfinex-derivatives","SOLF0:USTF0",1766429222652,4.20835817,127.32,127.24,11.69099993]
["bitfinex-derivatives","SOLF0:USTF0",1766429222845,2.37494383,127.32,127.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429223353,7.0721,127.31,127.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766429223552,0.00294667,127.28,127.26,11.69758918]
["bitfinex-derivatives","SOLF0:USTF0",1766429228957,0.00294667,127.28,127.26,0.05758918]
["bitfinex-derivatives","SOLF0:USTF0",1766429229254,13.2078905,127.28,127.23,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429229956,10.83294667,127.28,127.23,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429230150,10.83294667,127.28,127.24,0.05209032]
["bitfinex-derivatives","SOLF0:USTF0",1766429230552,17.90674667,127.28,127.24,0.05209032]
["bitfinex-derivatives","SOLF0:USTF0",1766429231759,10.83294667,127.28,127.24,0.05209032]
["bitfinex-derivatives","SOLF0:USTF0",1766429235249,17.90694667,127.28,127.24,0.05209032]
["bitfinex-derivatives","SOLF0:USTF0",1766429235450,17.90694667,127.28,127.21,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429235451,13.20494383,127.27,127.21,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429235958,13.20494383,127.27,127.19,17.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766429236159,202.8438,127.3,127.19,110.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766429236160,13.20494383,127.25,127.19,110.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766429236363,13.20494383,127.25,127.21,0.05624476]
["bitfinex-derivatives","SOLF0:USTF0",1766429236364,0.05617973,127.23,127.21,0.05624476]
["bitfinex-derivatives","SOLF0:USTF0",1766429241472,0.05617973,127.23,127.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429241661,2.43112356,127.23,127.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429242467,2.43112356,127.23,127.19,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1766429246374,0.05617973,127.23,127.19,10.96295913]
["bitfinex-derivatives","SOLF0:USTF0",1766429247973,0.05617973,127.23,127.19,18.04175913]
["bitfinex-derivatives","SOLF0:USTF0",1766429248179,0.05617973,127.23,127.2,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429249879,0.05617973,127.23,127.19,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1766429250770,10.88617973,127.23,127.19,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1766429251170,17.96287973,127.23,127.19,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1766429251480,13.20494383,127.22,127.19,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1766429252071,20.28214383,127.22,127.19,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1766429252873,17.9078,127.21,127.15,7.27339993]
["bitfinex-derivatives","SOLF0:USTF0",1766429253178,17.9078,127.21,127.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429253881,0.057662,127.19,127.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766429255673,11.047662,127.19,127.13,111.58339993]
["bitfinex-derivatives","SOLF0:USTF0",1766429255875,11.047662,127.19,127.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766429256783,10.99,127.18,127.11,18.72339993]
["bitfinex-derivatives","SOLF0:USTF0",1766429256982,0.05983457,127.16,127.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766429258085,0.05983457,127.16,127.11,18.5331]
["bitfinex-derivatives","SOLF0:USTF0",1766429259990,0.05983457,127.16,127.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766429263389,18.0687,127.2,127.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766429263590,10.99,127.19,127.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766429264496,0.04965319,127.17,127.15,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1766429269598,18.0681,127.21,127.15,11.5037988]
["bitfinex-derivatives","SOLF0:USTF0",1766429270592,0.0575954,127.19,127.15,11.5037988]
["bitfinex-derivatives","SOLF0:USTF0",1766429272500,18.1266954,127.19,127.15,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1766429275402,7.0794,127.18,127.15,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1766429276191,18.0694,127.18,127.15,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1766429281709,10.99,127.18,127.15,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1766429282099,0.0575954,127.19,127.15,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1766429282300,0.0575954,127.19,127.15,11.5037988]
["bitfinex-derivatives","SOLF0:USTF0",1766429282702,14.70109325,127.23,127.15,11.5037988]
["bitfinex-derivatives","SOLF0:USTF0",1766429282901,14.70109325,127.23,127.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766429283195,10.99,127.23,127.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766429283806,0.0596528,127.21,127.18,0.05894722]
["bitfinex-derivatives","SOLF0:USTF0",1766429284202,0.0596528,127.21,127.18,11.50894722]
["bitfinex-derivatives","SOLF0:USTF0",1766429289211,7.0766,127.24,127.18,11.50894722]
["bitfinex-derivatives","SOLF0:USTF0",1766429290209,0.06039711,127.22,127.18,11.50894722]
["bitfinex-derivatives","SOLF0:USTF0",1766429293114,0.06039711,127.22,127.18,18.58824722]
["bitfinex-derivatives","SOLF0:USTF0",1766429294528,0.06039711,127.22,127.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766429295926,104.18,127.25,127.19,18.3485]
["bitfinex-derivatives","SOLF0:USTF0",1766429296134,22.26589325,127.27,127.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766429296333,11.48,127.26,127.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766429297031,0.05612695,127.24,127.22,0.05896801]
["bitfinex-derivatives","SOLF0:USTF0",1766429304736,7.13232695,127.24,127.22,0.05896801]
["bitfinex-derivatives","SOLF0:USTF0",1766429304937,18.63232695,127.24,127.18,18.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766429305836,18.63232695,127.24,127.2,0.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429308733,11.55612695,127.24,127.2,0.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429309038,0.05612695,127.24,127.2,11.32448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429309536,7.13232695,127.24,127.2,11.32448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429313138,18.58232695,127.24,127.2,0.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429314031,20.95629838,127.24,127.2,0.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429318850,11.14,127.23,127.2,0.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429322147,18.2168,127.23,127.2,0.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429344374,11.14,127.23,127.2,0.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1766429354173,2.43009838,127.24,127.2,7.3548805]
["bitfinex-derivatives","SOLF0:USTF0",1766429354472,0.05612695,127.24,127.2,18.3148805]
["bitfinex-derivatives","SOLF0:USTF0",1766429355569,0.05612695,127.24,127.2,25.3930805]
["bitfinex-derivatives","SOLF0:USTF0",1766429355769,92.86,127.28,127.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766429355974,13.91397143,127.29,127.23,18.26039057]
["bitfinex-derivatives","SOLF0:USTF0",1766429356579,20.98777143,127.29,127.23,18.26039057]
["bitfinex-derivatives","SOLF0:USTF0",1766429356965,2.37397143,127.25,127.21,9.77234762]
["bitfinex-derivatives","SOLF0:USTF0",1766429357166,8.93397143,127.25,127.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766429357771,6.57,127.27,127.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766429357961,6.57,127.27,127.23,0.05092322]
["bitfinex-derivatives","SOLF0:USTF0",1766429358272,2.37397143,127.28,127.23,11.01092322]
["bitfinex-derivatives","SOLF0:USTF0",1766429358273,0.00484703,127.26,127.23,11.01092322]
["bitfinex-derivatives","SOLF0:USTF0",1766429359677,0.00484703,127.26,127.23,18.08742322]
["bitfinex-derivatives","SOLF0:USTF0",1766429364671,0.00484703,127.26,127.23,11.01092322]
["bitfinex-derivatives","SOLF0:USTF0",1766429365871,9.05881846,127.26,127.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766429366479,2.37397143,127.24,127.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766429366681,2.37397143,127.24,127.19,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1766429367078,0.05875046,127.23,127.2,0.05985789]
["bitfinex-derivatives","SOLF0:USTF0",1766429367978,2.37397143,127.22,127.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766429368985,0.05378952,127.21,127.18,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1766429369188,0.05378952,127.21,127.18,11.01944316]
["bitfinex-derivatives","SOLF0:USTF0",1766429370485,0.00378952,127.21,127.18,11.01944316]
["bitfinex-derivatives","SOLF0:USTF0",1766429375091,2.37397143,127.24,127.19,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766429375279,16.26027143,127.24,127.19,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766429375882,9.18397143,127.24,127.19,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766429376082,0.05232686,127.23,127.19,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766429377591,0.05232686,127.23,127.19,18.9187]
["bitfinex-derivatives","SOLF0:USTF0",1766429381095,0.05232686,127.23,127.2,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766429396608,0.05232686,127.23,127.18,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1766429397603,7.0772,127.22,127.18,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1766429398002,0.05232686,127.23,127.18,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1766429398208,7.0777,127.21,127.18,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1766429400807,11.92,127.2,127.14,9.74892301]
["bitfinex-derivatives","SOLF0:USTF0",1766429401014,15.62942548,127.19,127.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766429401707,11.92,127.19,127.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766429401908,7.0788,127.2,127.15,11.07841591]
["bitfinex-derivatives","SOLF0:USTF0",1766429402612,18.9988,127.2,127.15,11.07841591]
["bitfinex-derivatives","SOLF0:USTF0",1766429403005,0.0506439,127.19,127.15,11.07841591]
["bitfinex-derivatives","SOLF0:USTF0",1766429403306,11.9706439,127.19,127.15,0.05841591]
["bitfinex-derivatives","SOLF0:USTF0",1766429403511,11.92,127.18,127.15,0.05841591]
["bitfinex-derivatives","SOLF0:USTF0",1766429407507,18.9994,127.18,127.12,2.74310693]
["bitfinex-derivatives","SOLF0:USTF0",1766429407708,12.24,127.17,127.11,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429408113,12.24,127.16,127.11,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429408712,0.05338235,127.15,127.12,0.05841047]
["bitfinex-derivatives","SOLF0:USTF0",1766429410915,19.37448235,127.15,127.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766429411116,12.24,127.14,127.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766429411316,12.24,127.14,127.09,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429412018,0.05268828,127.13,127.1,0.0599762]
["bitfinex-derivatives","SOLF0:USTF0",1766429413714,0.05268828,127.13,127.1,11.3199762]
["bitfinex-derivatives","SOLF0:USTF0",1766429416016,0.05268828,127.13,127.1,0.0599762]
["bitfinex-derivatives","SOLF0:USTF0",1766429416219,12.29268828,127.13,127.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429416420,12.24,127.13,127.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429417209,0.05575437,127.1,127.08,0.0585894]
["bitfinex-derivatives","SOLF0:USTF0",1766429419122,0.05575437,127.1,127.04,2.80998985]
["bitfinex-derivatives","SOLF0:USTF0",1766429419123,12.29575437,127.1,127.02,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429419322,12.24,127.1,127.02,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429420022,0.05590246,127.07,127.02,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429420709,0.05590246,127.07,127.03,18.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766429423622,12.24,127.13,127.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429423916,110.1533,127.15,127.07,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429423917,12.24,127.15,127.07,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429424513,0.0563769,127.12,127.1,0.05186705]
["bitfinex-derivatives","SOLF0:USTF0",1766429426526,0.0563769,127.12,127.1,0.00186705]
["bitfinex-derivatives","SOLF0:USTF0",1766429429926,12.2263769,127.12,127.05,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766429431618,12.17,127.11,127.05,18.7666]
["bitfinex-derivatives","SOLF0:USTF0",1766429431833,0.05369959,127.09,127.05,18.7666]
["bitfinex-derivatives","SOLF0:USTF0",1766429436428,0.05369959,127.09,127.05,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766429436739,12.07369959,127.09,127.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429437737,19.15809959,127.09,127.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429438040,12.07369959,127.09,127.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429438223,21.48400779,127.08,127.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429438937,14.39900779,127.08,127.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429440236,12.02,127.08,127.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429445231,12.02,127.08,127.02,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766429445437,12.07253408,127.06,127.0,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429445641,2.37900779,127.05,127.0,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429445836,14.39900779,127.05,126.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429446037,0.05730799,127.03,126.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429447545,0.05730799,127.03,126.98,18.9205]
["bitfinex-derivatives","SOLF0:USTF0",1766429448349,12.07730799,127.03,126.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429448551,14.45631578,127.03,126.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429449135,14.45631578,127.03,126.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429449836,12.07730799,127.03,126.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429450952,12.07730799,127.03,126.97,18.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766429452555,12.07730799,127.03,126.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429453352,0.05730799,127.03,126.98,18.9203]
["bitfinex-derivatives","SOLF0:USTF0",1766429453655,0.05730799,127.03,126.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766429454455,0.05730799,127.03,126.99,18.9199]
["bitfinex-derivatives","SOLF0:USTF0",1766429455962,12.07730799,127.03,126.97,18.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766429456160,0.05722825,127.01,126.97,18.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766429456852,0.05722825,127.01,126.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766429457858,0.05722825,127.01,126.98,18.9205]
["bitfinex-derivatives","SOLF0:USTF0",1766429460766,14.39900779,127.05,126.99,18.9199]
["bitfinex-derivatives","SOLF0:USTF0",1766429461665,0.05812226,127.03,127.01,0.05946153]
["bitfinex-derivatives","SOLF0:USTF0",1766429470073,0.05812226,127.03,126.97,19.351]
["bitfinex-derivatives","SOLF0:USTF0",1766429470570,0.05812226,127.03,126.98,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429472674,12.53812226,127.03,126.98,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429474269,7.0883,127.02,126.98,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429475174,21.94730779,127.02,126.96,19.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766429475482,0.05916967,127.0,126.96,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429475676,14.85900779,127.06,126.97,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429475975,14.85900779,127.04,126.97,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429476178,19.5678,127.03,126.97,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429476571,0.05148885,127.01,126.99,0.05943742]
["bitfinex-derivatives","SOLF0:USTF0",1766429477571,12.53148885,127.01,126.93,29.28551606]
["bitfinex-derivatives","SOLF0:USTF0",1766429477774,2.37900779,126.97,126.92,19.52808406]
["bitfinex-derivatives","SOLF0:USTF0",1766429477970,2.37900779,126.97,126.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429478585,0.06023743,126.96,126.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429480591,0.06023743,126.96,126.91,7.26808406]
["bitfinex-derivatives","SOLF0:USTF0",1766429480592,12.54023743,126.96,126.9,19.52808406]
["bitfinex-derivatives","SOLF0:USTF0",1766429480774,12.54023743,126.96,126.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429480978,2.37900779,126.95,126.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429481389,22.01094522,126.96,126.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429483185,12.48,126.95,126.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429483390,2.37900779,126.94,126.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429483686,0.05149453,126.93,126.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766429491094,0.05149453,126.93,126.89,7.26808406]
["bitfinex-derivatives","SOLF0:USTF0",1766429491095,0.05149453,126.93,126.89,14.36348406]
["bitfinex-derivatives","SOLF0:USTF0",1766429491392,0.05149453,126.93,126.89,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766429492800,0.05149453,126.93,126.88,19.85808406]
["bitfinex-derivatives","SOLF0:USTF0",1766429493495,0.05149453,126.93,126.89,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766429497705,0.05149453,126.93,126.89,19.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766429497911,23.08618443,126.98,126.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429498205,15.99528443,127.0,126.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429498610,7.09,126.99,126.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429498806,0.05575119,126.97,126.95,0.05458956]
["bitfinex-derivatives","SOLF0:USTF0",1766429500501,0.05575119,126.97,126.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429502909,12.27,127.03,126.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429503219,12.27,127.05,126.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429503910,0.0575418,127.02,126.99,0.05416712]
["bitfinex-derivatives","SOLF0:USTF0",1766429505018,12.3275418,127.02,126.99,0.05416712]
["bitfinex-derivatives","SOLF0:USTF0",1766429505211,0.0575418,127.02,126.99,0.05416712]
["bitfinex-derivatives","SOLF0:USTF0",1766429505818,12.3275418,127.02,126.99,0.05416712]
["bitfinex-derivatives","SOLF0:USTF0",1766429506018,12.3275418,127.02,126.99,0.00416712]
["bitfinex-derivatives","SOLF0:USTF0",1766429507315,19.4159418,127.02,126.99,0.00416712]
["bitfinex-derivatives","SOLF0:USTF0",1766429511515,12.27,127.01,126.99,0.00416712]
["bitfinex-derivatives","SOLF0:USTF0",1766429511721,12.27,127.0,126.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429512718,0.05042843,126.98,126.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429515521,7.14102843,126.98,126.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429516823,7.14102843,126.98,126.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429519716,7.0911,126.97,126.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429520622,7.0918,126.96,126.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429520829,0.05224128,126.95,126.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429522622,7.14444128,126.95,126.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429525931,93.04,126.99,126.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766429527039,0.05791519,126.97,126.94,0.05382535]
["bitfinex-derivatives","SOLF0:USTF0",1766429530235,0.05791519,126.97,126.94,12.70382535]
["bitfinex-derivatives","SOLF0:USTF0",1766429530430,7.0899,127.0,126.94,12.70382535]
["bitfinex-derivatives","SOLF0:USTF0",1766429530631,11.72,127.02,126.94,12.70382535]
["bitfinex-derivatives","SOLF0:USTF0",1766429530829,11.72,127.02,126.94,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429531234,11.72,127.0,126.94,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429531432,11.72,127.0,126.96,0.05705071]
["bitfinex-derivatives","SOLF0:USTF0",1766429531433,0.05368198,126.98,126.96,0.05705071]
["bitfinex-derivatives","SOLF0:USTF0",1766429538937,7.14428198,126.98,126.96,0.05705071]
["bitfinex-derivatives","SOLF0:USTF0",1766429539138,7.14428198,126.98,126.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766429539139,11.77368198,126.98,126.9,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429539441,15.44528443,126.97,126.9,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429540142,0.05207099,126.95,126.92,0.05468983]
["bitfinex-derivatives","SOLF0:USTF0",1766429541228,7.14437099,126.95,126.9,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429542060,7.0928,126.94,126.88,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429542236,0.06041632,126.92,126.88,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429543543,0.06041632,126.92,126.87,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429547439,0.06041632,126.92,126.87,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429550440,0.00041632,126.92,126.87,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429551344,0.00041632,126.92,126.88,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1766429551535,0.00041632,126.92,126.88,12.1205702]
["bitfinex-derivatives","SOLF0:USTF0",1766429552140,0.00041632,126.92,126.88,19.2161702]
["bitfinex-derivatives","SOLF0:USTF0",1766429552342,0.00041632,126.92,126.89,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429554047,0.00041632,126.92,126.89,19.1654]
["bitfinex-derivatives","SOLF0:USTF0",1766429554351,0.00041632,126.92,126.9,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429559653,0.00041632,126.92,126.88,12.4305702]
["bitfinex-derivatives","SOLF0:USTF0",1766429576371,14.63562918,126.92,126.88,0.0505702]
["bitfinex-derivatives","SOLF0:USTF0",1766429576673,0.00041632,126.92,126.88,12.4305702]
["bitfinex-derivatives","SOLF0:USTF0",1766429576966,0.00041632,126.92,126.89,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1766429580678,0.00041632,126.92,126.9,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1766429586067,0.00041632,126.92,126.89,7.35470566]
["bitfinex-derivatives","SOLF0:USTF0",1766429592281,15.08521286,126.96,126.91,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429592883,15.08521286,126.98,126.91,20.21470566]
["bitfinex-derivatives","SOLF0:USTF0",1766429593085,2.38521286,127.0,126.93,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1766429593286,0.05194894,126.98,126.95,0.05507707]
["bitfinex-derivatives","SOLF0:USTF0",1766429598190,0.05194894,126.98,126.95,12.91507707]
["bitfinex-derivatives","SOLF0:USTF0",1766429604494,2.4371618,126.98,126.95,0.05507707]
["bitfinex-derivatives","SOLF0:USTF0",1766429605090,0.05194894,126.98,126.95,0.05507707]
["bitfinex-derivatives","SOLF0:USTF0",1766429610608,2.38521286,126.97,126.95,0.05507707]
["bitfinex-derivatives","SOLF0:USTF0",1766429615008,12.84,126.96,126.89,9.757432]
["bitfinex-derivatives","SOLF0:USTF0",1766429615211,2.38521286,126.91,126.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429615713,2.38521286,126.93,126.88,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429616110,0.05881195,126.92,126.88,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429617113,0.05881195,126.92,126.86,16.54283251]
["bitfinex-derivatives","SOLF0:USTF0",1766429617313,2.38521286,126.91,126.86,16.54283251]
["bitfinex-derivatives","SOLF0:USTF0",1766429618515,2.38521286,126.89,126.86,4.10283251]
["bitfinex-derivatives","SOLF0:USTF0",1766429618815,2.44100392,126.89,126.86,4.10283251]
["bitfinex-derivatives","SOLF0:USTF0",1766429619001,0.05579106,126.89,126.86,16.54283251]
["bitfinex-derivatives","SOLF0:USTF0",1766429622915,14.94882461,126.88,126.82,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429623108,0.05435541,126.86,126.82,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429629118,11.37435541,126.86,126.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429629415,15.10318002,126.86,126.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429632516,22.20048002,126.86,126.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429641120,11.37435541,126.86,126.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429641422,0.05029657,126.85,126.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429645326,0.00029657,126.85,126.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429646326,0.00029657,126.85,126.82,12.59533925]
["bitfinex-derivatives","SOLF0:USTF0",1766429646629,0.00029657,126.85,126.82,0.05533925]
["bitfinex-derivatives","SOLF0:USTF0",1766429651738,18.7861,126.89,126.82,12.59533925]
["bitfinex-derivatives","SOLF0:USTF0",1766429652034,18.7861,126.89,126.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766429652933,0.05843499,126.87,126.84,0.05563582]
["bitfinex-derivatives","SOLF0:USTF0",1766429660450,7.15523499,126.87,126.84,0.05563582]
["bitfinex-derivatives","SOLF0:USTF0",1766429663450,7.0972,126.86,126.84,0.05563582]
["bitfinex-derivatives","SOLF0:USTF0",1766429665156,7.15543499,126.87,126.84,0.05563582]
["bitfinex-derivatives","SOLF0:USTF0",1766429665859,11.83,126.9,126.84,12.59563582]
["bitfinex-derivatives","SOLF0:USTF0",1766429667056,0.05598509,126.88,126.84,12.59563582]
["bitfinex-derivatives","SOLF0:USTF0",1766429667550,7.15208509,126.88,126.84,12.59563582]
["bitfinex-derivatives","SOLF0:USTF0",1766429669558,15.71882461,126.92,126.84,12.59563582]
["bitfinex-derivatives","SOLF0:USTF0",1766429669756,15.71882461,126.92,126.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766429669757,11.99,126.9,126.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766429670151,12.0,126.89,126.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766429670352,12.0,126.89,126.82,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766429670759,0.05835796,126.87,126.84,0.0501167]
["bitfinex-derivatives","SOLF0:USTF0",1766429671665,7.15505796,126.87,126.84,0.0501167]
["bitfinex-derivatives","SOLF0:USTF0",1766429671861,0.05835796,126.87,126.84,0.0501167]
["bitfinex-derivatives","SOLF0:USTF0",1766429672061,0.05835796,126.87,126.84,13.3301167]
["bitfinex-derivatives","SOLF0:USTF0",1766429682171,7.095,126.9,126.84,13.3301167]
["bitfinex-derivatives","SOLF0:USTF0",1766429682365,9.48200518,126.9,126.84,13.3301167]
["bitfinex-derivatives","SOLF0:USTF0",1766429682557,9.48200518,126.9,126.85,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766429683365,0.05486147,126.89,126.85,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766429685275,7.15046147,126.89,126.85,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766429685574,2.38700518,126.88,126.84,0.0501167]
["bitfinex-derivatives","SOLF0:USTF0",1766429686275,2.38700518,126.88,126.84,12.1701167]
["bitfinex-derivatives","SOLF0:USTF0",1766429686578,7.15046147,126.89,126.84,12.1701167]
["bitfinex-derivatives","SOLF0:USTF0",1766429688776,19.26046147,126.89,126.84,12.1701167]
["bitfinex-derivatives","SOLF0:USTF0",1766429689777,19.26046147,126.89,126.84,19.53458354]
["bitfinex-derivatives","SOLF0:USTF0",1766429691077,7.0964,126.88,126.84,19.53458354]
["bitfinex-derivatives","SOLF0:USTF0",1766429693368,7.0967,126.87,126.84,7.41458354]
["bitfinex-derivatives","SOLF0:USTF0",1766429695370,9.48420518,126.86,126.82,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766429696280,0.05694796,126.85,126.83,0.05532845]
["bitfinex-derivatives","SOLF0:USTF0",1766429711409,14.78700518,126.89,126.83,12.78532845]
["bitfinex-derivatives","SOLF0:USTF0",1766429711609,14.78700518,126.89,126.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766429712401,14.90310931,126.87,126.85,0.00345598]
["bitfinex-derivatives","SOLF0:USTF0",1766429712603,14.84700518,126.87,126.81,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766429713713,0.05315055,126.85,126.83,0.05957788]
["bitfinex-derivatives","SOLF0:USTF0",1766429724221,0.00315055,126.85,126.83,12.78957788]
["bitfinex-derivatives","SOLF0:USTF0",1766429725122,7.0959,126.89,126.83,12.78957788]
["bitfinex-derivatives","SOLF0:USTF0",1766429725323,19.6159,126.89,126.83,12.78957788]
["bitfinex-derivatives","SOLF0:USTF0",1766429726224,0.05918532,126.87,126.83,12.78957788]
["bitfinex-derivatives","SOLF0:USTF0",1766429726617,12.59,126.91,126.84,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766429726828,14.97700518,126.93,126.85,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766429727519,0.05549812,126.9,126.88,0.05726007]
["bitfinex-derivatives","SOLF0:USTF0",1766429727926,0.05549812,126.9,126.84,9.757432]
["bitfinex-derivatives","SOLF0:USTF0",1766429727927,12.64549812,126.9,126.84,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766429728817,12.64549812,126.9,126.86,0.05368437]
["bitfinex-derivatives","SOLF0:USTF0",1766429730025,15.0325033,126.9,126.86,0.05368437]
["bitfinex-derivatives","SOLF0:USTF0",1766429731323,14.87700518,126.88,126.82,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1766429732131,0.05311478,126.86,126.84,0.05231996]
["bitfinex-derivatives","SOLF0:USTF0",1766429749628,0.05311478,126.86,126.82,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1766429750632,0.05311478,126.86,126.83,0.05755462]
["bitfinex-derivatives","SOLF0:USTF0",1766429760850,0.05311478,126.86,126.83,13.40755462]
["bitfinex-derivatives","SOLF0:USTF0",1766429764553,12.67311478,126.86,126.83,0.05755462]
["bitfinex-derivatives","SOLF0:USTF0",1766429766754,0.05311478,126.86,126.83,0.05755462]
["bitfinex-derivatives","SOLF0:USTF0",1766429768752,0.05311478,126.86,126.83,12.70755462]
["bitfinex-derivatives","SOLF0:USTF0",1766429773564,0.05311478,126.86,126.83,19.80625462]
["bitfinex-derivatives","SOLF0:USTF0",1766429773960,0.05311478,126.86,126.83,27.15128523]
["bitfinex-derivatives","SOLF0:USTF0",1766429778269,0.05311478,126.86,126.83,19.80625462]
["bitfinex-derivatives","SOLF0:USTF0",1766429778473,0.05311478,126.86,126.83,12.70755462]
["bitfinex-derivatives","SOLF0:USTF0",1766429779769,0.05311478,126.86,126.83,0.05755462]
["bitfinex-derivatives","SOLF0:USTF0",1766429779970,12.43311478,126.86,126.81,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766429781171,12.43311478,126.86,126.82,0.05633629]
["bitfinex-derivatives","SOLF0:USTF0",1766429782168,19.53081478,126.86,126.82,0.05633629]
["bitfinex-derivatives","SOLF0:USTF0",1766429785269,7.0979,126.85,126.82,0.05633629]
["bitfinex-derivatives","SOLF0:USTF0",1766429785471,12.43311478,126.86,126.82,0.05633629]
["bitfinex-derivatives","SOLF0:USTF0",1766429789279,12.43311478,126.86,126.82,12.70633629]
["bitfinex-derivatives","SOLF0:USTF0",1766429789280,0.05311478,126.86,126.82,12.70633629]
["bitfinex-derivatives","SOLF0:USTF0",1766429790378,12.74311478,126.86,126.82,0.05633629]
["bitfinex-derivatives","SOLF0:USTF0",1766429791076,0.05311478,126.86,126.82,13.47633629]
["bitfinex-derivatives","SOLF0:USTF0",1766429796384,0.05311478,126.86,126.82,20.57553629]
["bitfinex-derivatives","SOLF0:USTF0",1766429796576,0.00311478,126.86,126.83,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766429803095,0.00311478,126.86,126.84,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766429803592,2.38722992,126.91,126.85,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766429803893,2.38722992,126.92,126.85,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766429804094,15.00722992,126.93,126.85,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766429804695,0.0591419,126.9,126.88,0.06011435]
["bitfinex-derivatives","SOLF0:USTF0",1766429821601,2.38722992,126.89,126.85,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766429822705,15.00722992,126.89,126.86,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1766429822896,15.0571727,126.89,126.83,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766429824706,15.0571727,126.89,126.83,19.6288]
["bitfinex-derivatives","SOLF0:USTF0",1766429825094,15.0571727,126.89,126.84,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766429835218,15.0571727,126.89,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766429835420,15.0571727,126.89,126.83,20.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766429840418,15.0571727,126.89,126.83,27.77496315]
["bitfinex-derivatives","SOLF0:USTF0",1766429842013,15.0571727,126.89,126.84,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1766429844518,15.0571727,126.89,126.84,20.4083]
["bitfinex-derivatives","SOLF0:USTF0",1766429845122,2.4371727,126.89,126.85,20.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766429845323,2.4371727,126.89,126.86,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1766429846127,2.4371727,126.89,126.85,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766429847721,15.0671727,126.89,126.84,20.67616315]
["bitfinex-derivatives","SOLF0:USTF0",1766429848024,15.0671727,126.89,126.84,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1766429848217,15.0671727,126.89,126.84,20.67616315]
["bitfinex-derivatives","SOLF0:USTF0",1766429849329,15.0671727,126.89,126.84,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1766429850327,15.0671727,126.89,126.84,20.68189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429851125,22.1627727,126.89,126.84,20.68189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429851423,14.95722992,126.87,126.82,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429851629,0.06055479,126.86,126.82,20.84189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429852229,0.06055479,126.86,126.82,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429852426,2.38722992,126.85,126.81,7.37189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429853438,2.38722992,126.85,126.81,20.84189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429862935,14.97722992,126.85,126.81,20.84189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429863939,12.59,126.85,126.81,20.84189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429866335,7.15805479,126.86,126.81,20.84189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429867441,19.74805479,126.86,126.81,20.84189001]
["bitfinex-derivatives","SOLF0:USTF0",1766429871340,19.74805479,126.86,126.81,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429871645,12.59,126.84,126.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429871847,0.05927612,126.82,126.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429875543,7.098,126.85,126.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429875746,19.688,126.85,126.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429876046,19.6885,126.84,126.79,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429876543,0.059255,126.83,126.8,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1766429876850,12.649255,126.83,126.8,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1766429877045,12.649255,126.83,126.77,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429877237,12.59,126.81,126.75,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429878147,0.0511558,126.79,126.77,0.0220978]
["bitfinex-derivatives","SOLF0:USTF0",1766429878843,0.0511558,126.79,126.75,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429879044,12.6411558,126.79,126.69,9.82918668]
["bitfinex-derivatives","SOLF0:USTF0",1766429879243,12.59,126.79,126.68,120.37998668]
["bitfinex-derivatives","SOLF0:USTF0",1766429879442,12.59,126.79,126.68,121.75301148]
["bitfinex-derivatives","SOLF0:USTF0",1766429879745,12.59,126.77,126.68,1.3730248]
["bitfinex-derivatives","SOLF0:USTF0",1766429879946,0.05380875,126.74,126.68,1.3730248]
["bitfinex-derivatives","SOLF0:USTF0",1766429880143,0.00380875,126.74,126.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766429880348,10.83283459,126.8,126.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766429880743,23.42283459,126.8,126.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1766429881040,23.42283459,126.8,126.73,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766429881240,0.04965135,126.78,126.75,0.05380875]
["bitfinex-derivatives","SOLF0:USTF0",1766429889251,16.83148594,126.78,126.72,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429889458,16.78183459,126.78,126.72,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429890343,0.05712004,126.76,126.72,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429891653,13.10712004,126.76,126.7,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429891854,0.05391787,126.74,126.7,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429895562,0.05391787,126.74,126.7,20.8561]
["bitfinex-derivatives","SOLF0:USTF0",1766429895762,0.05391787,126.74,126.71,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429898267,0.00391787,126.74,126.71,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429899272,0.00391787,126.74,126.71,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766429899570,0.00391787,126.74,126.71,20.9056]
["bitfinex-derivatives","SOLF0:USTF0",1766429901172,0.00391787,126.74,126.71,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766429902766,13.05391787,126.74,126.66,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1766429902969,13.05391787,126.74,126.54,360.76713959]
["bitfinex-derivatives","SOLF0:USTF0",1766429902970,118.03206918,126.67,126.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1766429903171,3.73183459,126.6,126.54,4.15837288]
["bitfinex-derivatives","SOLF0:USTF0",1766429903375,93.2,126.59,126.54,5.53286189]
["bitfinex-derivatives","SOLF0:USTF0",1766429903668,96.93183459,126.59,126.54,5.53286189]
["bitfinex-derivatives","SOLF0:USTF0",1766429903863,23.66,126.61,126.53,110.6872]
["bitfinex-derivatives","SOLF0:USTF0",1766429904063,3.78398247,126.58,126.52,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429904268,0.05214788,126.58,126.52,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429904776,3.73183459,126.57,126.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429905168,3.73183459,126.55,126.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429905372,0.05557734,126.53,126.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429906169,3.78741193,126.53,126.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429906570,110.6781,126.55,126.48,9.09356981]
["bitfinex-derivatives","SOLF0:USTF0",1766429906770,3.73183459,126.52,126.49,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766429906972,93.24,126.51,126.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429907178,65.02,126.5,126.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429907372,13.05,126.54,126.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429907569,0.0525471,126.51,126.48,0.05557734]
["bitfinex-derivatives","SOLF0:USTF0",1766429907783,0.0025471,126.51,126.48,13.80557734]
["bitfinex-derivatives","SOLF0:USTF0",1766429908573,0.0025471,126.51,126.48,0.05557734]
["bitfinex-derivatives","SOLF0:USTF0",1766429908772,13.0525471,126.51,126.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429908978,13.05,126.49,126.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429909277,106.31,126.49,126.41,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429909474,13.05,126.47,126.41,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766429909674,13.05,126.47,126.37,15.12628285]
["bitfinex-derivatives","SOLF0:USTF0",1766429909885,0.00486299,126.43,126.41,0.05158876]
["bitfinex-derivatives","SOLF0:USTF0",1766429910286,0.00486299,126.43,126.37,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429910488,14.56486299,126.43,126.31,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429910780,18.29183459,126.42,126.31,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429911171,0.05087077,126.38,126.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766429911575,3.78270536,126.38,126.31,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429911893,0.05087077,126.38,126.31,124.9497]
["bitfinex-derivatives","SOLF0:USTF0",1766429912188,0.05087077,126.38,126.32,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429912384,18.29183459,126.41,126.32,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429912580,107.86,126.4,126.32,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429912775,0.05080319,126.38,126.32,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429914585,14.56,126.43,126.35,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429914895,107.92,126.45,126.35,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429915078,14.56,126.44,126.35,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429915283,18.29183459,126.44,126.35,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766429915789,0.05484639,126.41,126.38,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1766429916685,14.56,126.44,126.38,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1766429916686,8.67886993,126.44,126.38,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1766429917212,102.05886993,126.44,126.38,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1766429917592,0.04999149,126.42,126.38,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1766429917785,93.38,126.46,126.38,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1766429917991,93.38,126.48,126.38,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429918179,93.38,126.48,126.4,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429918787,0.05967362,126.45,126.43,0.05542185]
["bitfinex-derivatives","SOLF0:USTF0",1766429919092,0.05967362,126.45,126.37,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429919300,14.29,126.45,126.34,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429919592,14.29,126.45,126.35,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429920183,0.05723791,126.41,126.39,0.05308395]
["bitfinex-derivatives","SOLF0:USTF0",1766429920380,14.29,126.49,126.39,14.52308395]
["bitfinex-derivatives","SOLF0:USTF0",1766429920580,14.29,126.49,126.39,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429921392,0.05566532,126.45,126.43,0.0546892]
["bitfinex-derivatives","SOLF0:USTF0",1766429921585,14.29,126.49,126.43,0.0546892]
["bitfinex-derivatives","SOLF0:USTF0",1766429921979,14.29,126.52,126.44,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429922182,14.29,126.56,126.46,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429922384,14.29,126.54,126.42,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429922582,0.05364872,126.49,126.47,0.05483042]
["bitfinex-derivatives","SOLF0:USTF0",1766429922812,0.05214038,126.49,126.47,0.05483042]
["bitfinex-derivatives","SOLF0:USTF0",1766429923098,14.29,126.54,126.47,14.52483042]
["bitfinex-derivatives","SOLF0:USTF0",1766429923688,93.4,126.55,126.47,21.64353042]
["bitfinex-derivatives","SOLF0:USTF0",1766429923882,107.69,126.55,126.47,21.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766429924085,0.05807901,126.52,126.5,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1766429924289,14.34807901,126.52,126.44,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429924491,14.29,126.52,126.42,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429925386,0.06005866,126.48,126.46,0.05127632]
["bitfinex-derivatives","SOLF0:USTF0",1766429925686,0.06005866,126.48,126.39,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429925892,107.69,126.5,126.4,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429926194,107.69,126.5,126.41,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429926592,0.05688287,126.47,126.44,0.05842591]
["bitfinex-derivatives","SOLF0:USTF0",1766429927696,14.29,126.56,126.44,14.52842591]
["bitfinex-derivatives","SOLF0:USTF0",1766429927900,14.29,126.56,126.44,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429927901,14.29,126.55,126.44,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429928202,6.4353878,126.53,126.44,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429928801,0.05059822,126.5,126.47,0.05024216]
["bitfinex-derivatives","SOLF0:USTF0",1766429932003,0.00059822,126.5,126.47,14.52024216]
["bitfinex-derivatives","SOLF0:USTF0",1766429934803,0.00059822,126.5,126.47,21.63914216]
["bitfinex-derivatives","SOLF0:USTF0",1766429935797,0.00059822,126.5,126.47,14.52024216]
["bitfinex-derivatives","SOLF0:USTF0",1766429938310,0.00059822,126.5,126.47,0.05024216]
["bitfinex-derivatives","SOLF0:USTF0",1766429939011,0.00059822,126.5,126.47,14.52024216]
["bitfinex-derivatives","SOLF0:USTF0",1766429939510,107.69,126.56,126.49,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429940407,0.05635194,126.54,126.51,0.05633074]
["bitfinex-derivatives","SOLF0:USTF0",1766429940604,14.34635194,126.54,126.44,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766429940812,14.29,126.54,126.45,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1766429941703,0.05931443,126.51,126.48,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1766429946610,0.05931443,126.51,126.48,7.17808755]
["bitfinex-derivatives","SOLF0:USTF0",1766429946811,8.41896717,126.54,126.49,7.41571384]
["bitfinex-derivatives","SOLF0:USTF0",1766429947015,8.41896717,126.54,126.5,7.41571384]
["bitfinex-derivatives","SOLF0:USTF0",1766429947223,8.41896717,126.54,126.51,7.41571384]
["bitfinex-derivatives","SOLF0:USTF0",1766429947402,8.41896717,126.54,126.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1766429947603,8.41896717,126.54,126.46,21.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766429947808,15.53416717,126.54,126.49,0.05777838]
["bitfinex-derivatives","SOLF0:USTF0",1766429948011,0.05248473,126.51,126.49,0.05777838]
["bitfinex-derivatives","SOLF0:USTF0",1766429950112,0.05248473,126.51,126.45,100.5198]
["bitfinex-derivatives","SOLF0:USTF0",1766429950307,0.05248473,126.51,126.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766429950507,0.05248473,126.51,126.45,20.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766429950908,0.05248473,126.51,126.46,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1766429951115,0.05248473,126.51,126.47,0.05760115]
["bitfinex-derivatives","SOLF0:USTF0",1766429960226,15.7111278,126.5,126.47,0.05760115]
["bitfinex-derivatives","SOLF0:USTF0",1766429960623,13.31,126.5,126.47,0.05760115]
["bitfinex-derivatives","SOLF0:USTF0",1766429960828,15.7111278,126.5,126.47,0.05760115]
["bitfinex-derivatives","SOLF0:USTF0",1766429963327,13.31,126.49,126.43,20.8913]
["bitfinex-derivatives","SOLF0:USTF0",1766429963528,15.7111278,126.48,126.41,21.14420712]
["bitfinex-derivatives","SOLF0:USTF0",1766429963726,15.7111278,126.48,126.41,28.26630712]
["bitfinex-derivatives","SOLF0:USTF0",1766429963930,15.7111278,126.44,126.39,7.37420712]
["bitfinex-derivatives","SOLF0:USTF0",1766429964126,15.7111278,126.42,126.4,0.00354404]
["bitfinex-derivatives","SOLF0:USTF0",1766429964324,15.7111278,126.42,126.35,20.8954]
["bitfinex-derivatives","SOLF0:USTF0",1766429964528,13.31,126.42,126.35,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766429964731,13.31,126.44,126.36,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766429964931,13.31,126.44,126.38,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766429965439,0.05676227,126.42,126.4,0.05084833]
["bitfinex-derivatives","SOLF0:USTF0",1766429967027,0.05676227,126.42,126.4,0.00084833]
["bitfinex-derivatives","SOLF0:USTF0",1766429967442,13.36676227,126.42,126.36,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1766429967631,13.36676227,126.42,126.34,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766429967939,13.31,126.42,126.34,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766429968142,2.4011278,126.41,126.34,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766429968322,2.4011278,126.41,126.35,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766429968635,0.05846065,126.39,126.37,0.05245583]
["bitfinex-derivatives","SOLF0:USTF0",1766429972540,13.31,126.42,126.37,0.05245583]
["bitfinex-derivatives","SOLF0:USTF0",1766429972736,14.8,126.44,126.37,13.69245583]
["bitfinex-derivatives","SOLF0:USTF0",1766429973534,0.05393634,126.42,126.37,13.69245583]
["bitfinex-derivatives","SOLF0:USTF0",1766429975341,14.85393634,126.42,126.37,0.05245583]
["bitfinex-derivatives","SOLF0:USTF0",1766429975728,21.97593634,126.42,126.37,0.05245583]
["bitfinex-derivatives","SOLF0:USTF0",1766429975930,13.99,126.41,126.37,0.05245583]
["bitfinex-derivatives","SOLF0:USTF0",1766429976132,14.2363,126.49,126.37,0.05245583]
["bitfinex-derivatives","SOLF0:USTF0",1766429976133,110.6557,126.57,126.44,110.7647]
["bitfinex-derivatives","SOLF0:USTF0",1766429976444,13.99,126.52,126.45,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766429976741,13.99,126.52,126.43,110.4611]
["bitfinex-derivatives","SOLF0:USTF0",1766429976937,13.99,126.52,126.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766429977256,0.05691215,126.49,126.46,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1766429977428,0.05992996,126.49,126.46,0.06083621]
["bitfinex-derivatives","SOLF0:USTF0",1766429977835,0.05992996,126.49,126.46,0.00083621]
["bitfinex-derivatives","SOLF0:USTF0",1766429986154,14.04992996,126.49,126.46,0.00083621]
["bitfinex-derivatives","SOLF0:USTF0",1766429986645,0.05992996,126.49,126.46,0.00083621]
["bitfinex-derivatives","SOLF0:USTF0",1766429987041,13.99,126.52,126.46,0.00083621]
["bitfinex-derivatives","SOLF0:USTF0",1766429987852,13.99,126.52,126.46,10.88083621]
["bitfinex-derivatives","SOLF0:USTF0",1766429988035,0.05132451,126.5,126.46,18.00033621]
["bitfinex-derivatives","SOLF0:USTF0",1766429988746,13.99,126.55,126.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766429988941,13.99,126.55,126.48,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766429989549,13.99,126.55,126.48,18.0683]
["bitfinex-derivatives","SOLF0:USTF0",1766429990057,0.05432026,126.53,126.5,0.05332541]
["bitfinex-derivatives","SOLF0:USTF0",1766429994249,14.04432026,126.53,126.5,0.05332541]
["bitfinex-derivatives","SOLF0:USTF0",1766429994447,14.04432026,126.53,126.5,0.00332541]
["bitfinex-derivatives","SOLF0:USTF0",1766429994747,14.04432026,126.53,126.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766429994948,13.99,126.53,126.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766429995348,13.99,126.53,126.45,18.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766429995548,13.99,126.53,126.45,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1766429995848,14.04303146,126.5,126.45,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1766429996942,14.04303146,126.5,126.46,0.05659856]
["bitfinex-derivatives","SOLF0:USTF0",1766430000456,14.04303146,126.5,126.41,118.12608473]
["bitfinex-derivatives","SOLF0:USTF0",1766430000457,14.04303146,126.5,126.4,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766430000655,13.99,126.5,126.41,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766430001158,13.99,126.5,126.43,19.5313]
["bitfinex-derivatives","SOLF0:USTF0",1766430001346,0.05755775,126.48,126.45,0.05064456]
["bitfinex-derivatives","SOLF0:USTF0",1766430001757,13.99,126.52,126.45,12.56064456]
["bitfinex-derivatives","SOLF0:USTF0",1766430001957,13.99,126.52,126.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766430002559,13.99,126.51,126.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766430002751,0.05144099,126.49,126.46,0.05451223]
["bitfinex-derivatives","SOLF0:USTF0",1766430003766,14.04144099,126.49,126.46,0.00451223]
["bitfinex-derivatives","SOLF0:USTF0",1766430010172,14.04144099,126.49,126.4,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766430010366,14.04144099,126.49,126.4,20.4627]
["bitfinex-derivatives","SOLF0:USTF0",1766430010367,13.99,126.49,126.4,20.4627]
["bitfinex-derivatives","SOLF0:USTF0",1766430010580,15.24,126.45,126.38,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766430011057,15.24,126.45,126.39,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766430011263,0.00451113,126.43,126.4,13.57037427]
["bitfinex-derivatives","SOLF0:USTF0",1766430011458,15.24,126.47,126.4,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430012381,15.29406465,126.45,126.38,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766430013485,15.29406465,126.45,126.32,9.77733031]
["bitfinex-derivatives","SOLF0:USTF0",1766430013486,15.24,126.44,126.32,9.77733031]
["bitfinex-derivatives","SOLF0:USTF0",1766430013769,15.24,126.41,126.3,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430014568,0.05510972,126.37,126.32,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766430014777,0.05510972,126.37,126.31,127.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766430015376,0.05510972,126.37,126.33,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766430015978,0.05510972,126.37,126.31,23.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766430016672,0.05510972,126.37,126.32,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766430017273,0.05510972,126.37,126.33,23.6467]
["bitfinex-derivatives","SOLF0:USTF0",1766430017477,15.24,126.42,126.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430017679,15.24,126.47,126.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430017885,15.24,126.46,126.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430018178,15.24,126.46,126.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430018384,15.24,126.46,126.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766430018570,0.05913711,126.44,126.42,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1766430018968,0.05913711,126.44,126.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766430019264,15.29913711,126.44,126.34,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430019472,15.24,126.44,126.34,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430019675,15.24,126.43,126.34,220.8127]
["bitfinex-derivatives","SOLF0:USTF0",1766430019881,15.24,126.43,126.34,127.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766430020179,0.05348053,126.4,126.34,220.8127]
["bitfinex-derivatives","SOLF0:USTF0",1766430020368,0.05348053,126.4,126.34,127.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766430020575,0.05348053,126.4,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766430020887,0.05348053,126.4,126.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430021179,0.05348053,126.4,126.34,220.8127]
["bitfinex-derivatives","SOLF0:USTF0",1766430021374,0.05348053,126.4,126.36,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1766430025776,0.00348053,126.4,126.37,23.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766430026387,15.24,126.45,126.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430026584,108.68,126.47,126.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430026782,108.68,126.47,126.4,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430027386,0.05167918,126.45,126.42,0.05201896]
["bitfinex-derivatives","SOLF0:USTF0",1766430032986,93.44,126.51,126.42,16.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1766430033295,100.5571,126.51,126.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766430033587,7.1171,126.51,126.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766430034087,22.61441186,126.49,126.46,0.00418537]
["bitfinex-derivatives","SOLF0:USTF0",1766430034286,15.44,126.49,126.46,0.00418537]
["bitfinex-derivatives","SOLF0:USTF0",1766430034684,19.19512817,126.52,126.46,0.00418537]
["bitfinex-derivatives","SOLF0:USTF0",1766430034883,129.89712817,126.52,126.43,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766430035087,0.05388029,126.49,126.46,0.05498442]
["bitfinex-derivatives","SOLF0:USTF0",1766430037790,16.60388029,126.49,126.46,0.00498442]
["bitfinex-derivatives","SOLF0:USTF0",1766430038189,16.60388029,126.49,126.41,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1766430038388,16.55,126.49,126.41,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1766430039100,0.05572913,126.46,126.41,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1766430039298,0.05572913,126.46,126.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1766430040194,0.05572913,126.46,126.4,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1766430040502,16.60572913,126.46,126.4,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430042500,16.60572913,126.46,126.39,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430043696,16.60572913,126.46,126.39,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1766430045504,23.72542913,126.46,126.39,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1766430046006,26.12884551,126.46,126.39,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1766430046303,19.00914551,126.46,126.39,117.4736]
["bitfinex-derivatives","SOLF0:USTF0",1766430048908,19.00914551,126.46,126.39,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1766430049910,19.00914551,126.46,126.39,117.4735]
["bitfinex-derivatives","SOLF0:USTF0",1766430051316,26.12884551,126.46,126.39,117.4735]
["bitfinex-derivatives","SOLF0:USTF0",1766430051911,2.40341638,126.44,126.37,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1766430052118,0.05746263,126.42,126.37,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1766430052320,0.05746263,126.42,126.37,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430052522,0.05746263,126.42,126.36,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430052523,19.01087901,126.42,126.36,100.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766430053423,19.01087901,126.42,126.36,117.4748]
["bitfinex-derivatives","SOLF0:USTF0",1766430053613,16.60746263,126.42,126.37,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766430055021,0.05746263,126.42,126.37,24.0347]
["bitfinex-derivatives","SOLF0:USTF0",1766430055913,18.95341638,126.45,126.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430056219,2.40341638,126.46,126.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430056416,18.95341638,126.46,126.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430056719,26.07351638,126.46,126.39,24.0335]
["bitfinex-derivatives","SOLF0:USTF0",1766430057226,0.05623265,126.44,126.41,0.05763792]
["bitfinex-derivatives","SOLF0:USTF0",1766430057918,0.05623265,126.44,126.36,204.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766430057919,19.00964903,126.44,126.37,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430058125,18.95341638,126.44,126.37,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430058513,18.95341638,126.44,126.36,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430058817,0.05908762,126.41,126.36,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430059720,0.05908762,126.41,126.36,24.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766430060538,0.05908762,126.41,126.36,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766430060827,2.40341638,126.4,126.33,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430061022,0.05932933,126.38,126.33,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430061228,0.05932933,126.38,126.34,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430061617,2.40341638,126.43,126.35,16.96616591]
["bitfinex-derivatives","SOLF0:USTF0",1766430061817,2.40341638,126.43,126.35,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430062122,2.40341638,126.43,126.34,2.40341638]
["bitfinex-derivatives","SOLF0:USTF0",1766430062123,16.55,126.44,126.37,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430062325,18.95341638,126.44,126.37,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430062524,0.05563433,126.42,126.39,0.05904558]
["bitfinex-derivatives","SOLF0:USTF0",1766430063023,18.95341638,126.46,126.39,16.96904558]
["bitfinex-derivatives","SOLF0:USTF0",1766430063221,18.95341638,126.46,126.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430064014,0.0582206,126.44,126.41,0.05655148]
["bitfinex-derivatives","SOLF0:USTF0",1766430064621,0.0582206,126.44,126.36,24.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766430064622,2.46163698,126.44,126.36,24.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766430064822,2.40341638,126.44,126.36,24.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766430065522,18.95341638,126.44,126.36,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430065727,0.05698812,126.41,126.39,0.05841218]
["bitfinex-derivatives","SOLF0:USTF0",1766430067230,16.55,126.44,126.39,0.05841218]
["bitfinex-derivatives","SOLF0:USTF0",1766430067529,2.40341638,126.46,126.39,15.96841218]
["bitfinex-derivatives","SOLF0:USTF0",1766430068023,118.98291638,126.47,126.39,15.96841218]
["bitfinex-derivatives","SOLF0:USTF0",1766430068226,0.06057915,126.44,126.42,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1766430068824,0.00057915,126.44,126.42,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1766430069023,16.02,126.47,126.42,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1766430069927,0.05614393,126.46,126.42,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1766430070729,0.05614393,126.46,126.42,7.17739819]
["bitfinex-derivatives","SOLF0:USTF0",1766430071029,0.05614393,126.46,126.42,23.08739819]
["bitfinex-derivatives","SOLF0:USTF0",1766430071229,25.54101638,126.5,126.42,23.08739819]
["bitfinex-derivatives","SOLF0:USTF0",1766430071424,25.54101638,126.5,126.42,23.0318]
["bitfinex-derivatives","SOLF0:USTF0",1766430071934,16.02,126.49,126.42,23.0318]
["bitfinex-derivatives","SOLF0:USTF0",1766430072123,0.05582793,126.47,126.4,100.5825]
["bitfinex-derivatives","SOLF0:USTF0",1766430072323,18.42341638,126.46,126.38,9.77733031]
["bitfinex-derivatives","SOLF0:USTF0",1766430072521,18.42341638,126.42,126.33,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430072720,110.7641,126.45,126.33,23.0365]
["bitfinex-derivatives","SOLF0:USTF0",1766430072721,2.40341638,126.4,126.33,23.0365]
["bitfinex-derivatives","SOLF0:USTF0",1766430072935,2.40341638,126.4,126.33,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430073132,0.05059579,126.38,126.35,0.05468165]
["bitfinex-derivatives","SOLF0:USTF0",1766430073837,16.02,126.41,126.35,0.05468165]
["bitfinex-derivatives","SOLF0:USTF0",1766430074928,95.84341638,126.46,126.37,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430075133,2.40341638,126.48,126.39,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430075331,2.40341638,126.48,126.41,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1766430075533,18.42341638,126.48,126.41,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1766430075830,16.02,126.48,126.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766430076039,0.04982888,126.46,126.44,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430076331,16.02,126.51,126.44,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430077336,0.05409419,126.49,126.44,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430077834,16.07409419,126.49,126.44,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430079834,0.05409419,126.49,126.44,15.96348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430080936,16.07409419,126.49,126.44,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430082238,0.05409419,126.49,126.44,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430082838,16.07409419,126.49,126.44,0.00348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430083241,23.1387,126.48,126.44,0.00348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430083440,16.02,126.48,126.44,0.00348755]
["bitfinex-derivatives","SOLF0:USTF0",1766430084236,16.02,126.45,126.38,1.09902]
["bitfinex-derivatives","SOLF0:USTF0",1766430084425,16.02,126.44,126.38,1.09902]
["bitfinex-derivatives","SOLF0:USTF0",1766430085533,0.05447942,126.42,126.4,0.06006567]
["bitfinex-derivatives","SOLF0:USTF0",1766430085936,16.02,126.47,126.4,0.06006567]
["bitfinex-derivatives","SOLF0:USTF0",1766430086437,16.02,126.46,126.4,0.06006567]
["bitfinex-derivatives","SOLF0:USTF0",1766430086637,23.1398,126.46,126.4,0.06006567]
["bitfinex-derivatives","SOLF0:USTF0",1766430086839,0.05704752,126.44,126.4,0.06006567]
["bitfinex-derivatives","SOLF0:USTF0",1766430093042,3.88184752,126.44,126.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1766430093242,3.88184752,126.44,126.38,1.09902]
["bitfinex-derivatives","SOLF0:USTF0",1766430093748,7.1189,126.48,126.38,17.00902]
["bitfinex-derivatives","SOLF0:USTF0",1766430094138,0.06023196,126.44,126.42,0.05467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430094539,0.00023196,126.44,126.42,0.05467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430095243,15.4,126.48,126.42,0.05467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430096147,0.05289764,126.46,126.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1766430096444,0.05289764,126.46,126.42,0.05467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430096835,15.86289764,126.46,126.42,0.05467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430097041,15.86289764,126.46,126.42,0.00467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430101655,0.05289764,126.46,126.42,0.00467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430104552,15.86289764,126.46,126.42,0.00467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430104855,18.26573537,126.46,126.42,0.00467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430105959,25.38543537,126.46,126.42,0.00467921]
["bitfinex-derivatives","SOLF0:USTF0",1766430106150,25.38543537,126.46,126.39,21.9334]
["bitfinex-derivatives","SOLF0:USTF0",1766430106151,15.81,126.43,126.36,100.82237785]
["bitfinex-derivatives","SOLF0:USTF0",1766430106358,18.21283773,126.41,126.32,24.58733031]
["bitfinex-derivatives","SOLF0:USTF0",1766430106658,22.9332,126.4,126.33,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430107042,2.40283773,126.37,126.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430107247,0.05089812,126.35,126.32,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1766430107658,18.21283773,126.4,126.32,14.8699436]
["bitfinex-derivatives","SOLF0:USTF0",1766430107850,18.21283773,126.4,126.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430108150,18.21283773,126.4,126.33,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766430108151,15.81,126.4,126.33,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766430108354,15.81,126.4,126.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430108654,0.06007968,126.37,126.35,0.05013197]
["bitfinex-derivatives","SOLF0:USTF0",1766430109455,7.968e-05,126.37,126.35,0.05013197]
["bitfinex-derivatives","SOLF0:USTF0",1766430110658,15.81,126.43,126.35,14.86013197]
["bitfinex-derivatives","SOLF0:USTF0",1766430110952,15.81,126.43,126.35,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430111548,0.05885753,126.4,126.38,0.05986006]
["bitfinex-derivatives","SOLF0:USTF0",1766430111854,15.81,126.45,126.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430112050,15.81,126.42,126.34,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1766430112958,0.05291971,126.39,126.37,0.05750187]
["bitfinex-derivatives","SOLF0:USTF0",1766430114752,0.00291971,126.39,126.37,0.05750187]
["bitfinex-derivatives","SOLF0:USTF0",1766430115351,15.81,126.45,126.37,0.05750187]
["bitfinex-derivatives","SOLF0:USTF0",1766430115552,15.81,126.45,126.35,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430115947,15.81,126.44,126.37,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1766430116152,15.81,126.44,126.35,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430116360,0.05451481,126.41,126.38,0.05274403]
["bitfinex-derivatives","SOLF0:USTF0",1766430116753,9.45,126.4,126.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430117156,16.5738,126.39,126.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430117363,9.45,126.39,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766430117864,0.05735459,126.36,126.34,0.05698311]
["bitfinex-derivatives","SOLF0:USTF0",1766430118761,9.28,126.45,126.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430119351,9.28,126.44,126.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430119557,0.05654814,126.41,126.39,0.05736618]
["bitfinex-derivatives","SOLF0:USTF0",1766430120461,110.7451,126.47,126.39,0.05736618]
["bitfinex-derivatives","SOLF0:USTF0",1766430120462,9.11,126.47,126.39,0.05736618]
["bitfinex-derivatives","SOLF0:USTF0",1766430120664,9.11,126.47,126.37,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430120864,9.17,126.46,126.37,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430121570,0.05079864,126.43,126.4,0.05179925]
["bitfinex-derivatives","SOLF0:USTF0",1766430122660,8.96,126.52,126.4,14.86179925]
["bitfinex-derivatives","SOLF0:USTF0",1766430122861,8.96,126.51,126.4,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766430123657,0.05768398,126.47,126.44,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1766430125266,0.05768398,126.47,126.44,0.00092309]
["bitfinex-derivatives","SOLF0:USTF0",1766430125473,8.45768398,126.47,126.44,0.00092309]
["bitfinex-derivatives","SOLF0:USTF0",1766430125770,8.45768398,126.47,126.34,9.77733031]
["bitfinex-derivatives","SOLF0:USTF0",1766430125771,8.25,126.45,126.34,125.1516]
["bitfinex-derivatives","SOLF0:USTF0",1766430125963,8.25,126.44,126.35,21.4256]
["bitfinex-derivatives","SOLF0:USTF0",1766430126473,8.25,126.44,126.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430126671,0.05129506,126.41,126.38,0.05688438]
["bitfinex-derivatives","SOLF0:USTF0",1766430129767,0.05129506,126.41,126.32,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430130073,7.6,126.42,126.32,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430130275,14.5127,126.41,126.32,21.4274]
["bitfinex-derivatives","SOLF0:USTF0",1766430130570,7.39,126.41,126.32,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430130777,7.39,126.37,126.24,19.55972316]
["bitfinex-derivatives","SOLF0:USTF0",1766430130987,7.39,126.37,125.87,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430130988,221.815,126.29,126.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430131279,110.9179,126.27,126.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430131466,110.9267,126.26,126.16,12.92120882]
["bitfinex-derivatives","SOLF0:USTF0",1766430131868,0.05299803,126.22,126.2,0.05423675]
["bitfinex-derivatives","SOLF0:USTF0",1766430132071,0.05299803,126.22,126.2,0.00423675]
["bitfinex-derivatives","SOLF0:USTF0",1766430134465,110.9067,126.29,126.2,0.00423675]
["bitfinex-derivatives","SOLF0:USTF0",1766430134669,93.5,126.28,126.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430134870,93.5,126.28,126.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430134871,10.47030292,126.28,126.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430135068,93.5,126.27,126.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430135478,110.9122,126.28,126.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430135781,0.0588477,126.23,126.21,0.05436869]
["bitfinex-derivatives","SOLF0:USTF0",1766430136076,0.05041888,126.23,126.21,0.05436869]
["bitfinex-derivatives","SOLF0:USTF0",1766430136678,1.63041888,126.23,126.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430136982,93.5,126.22,126.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430137170,93.5,126.24,126.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430137374,93.5,126.23,126.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430137570,0.05618604,126.2,126.17,0.05469541]
["bitfinex-derivatives","SOLF0:USTF0",1766430137771,0.05618604,126.2,126.17,0.05884315]
["bitfinex-derivatives","SOLF0:USTF0",1766430139076,0.05618604,126.2,126.12,21.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766430139382,93.52,126.27,126.16,125.312]
["bitfinex-derivatives","SOLF0:USTF0",1766430139580,93.52,126.27,126.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430139785,93.52,126.27,126.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430140075,0.05666859,126.24,126.21,0.06043778]
["bitfinex-derivatives","SOLF0:USTF0",1766430140275,0.05924629,126.24,126.21,0.05881052]
["bitfinex-derivatives","SOLF0:USTF0",1766430140486,113.45463515,126.34,126.21,125.32631052]
["bitfinex-derivatives","SOLF0:USTF0",1766430140686,206.99463515,126.34,126.21,125.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766430140887,110.8663,126.33,126.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430141586,2.59263515,126.34,126.26,14.35653194]
["bitfinex-derivatives","SOLF0:USTF0",1766430141789,10.47030292,126.4,126.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430142088,117.9374,126.39,126.26,125.2257]
["bitfinex-derivatives","SOLF0:USTF0",1766430142279,204.3536,126.39,126.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430142482,0.05699902,126.34,126.31,0.05310983]
["bitfinex-derivatives","SOLF0:USTF0",1766430142790,0.05699902,126.34,126.31,0.05355852]
["bitfinex-derivatives","SOLF0:USTF0",1766430142991,0.05699902,126.34,126.24,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430143199,110.8402,126.36,126.24,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430143498,7.1264,126.35,126.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430143685,93.54,126.35,126.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430143887,93.54,126.36,126.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430144086,0.05399556,126.32,126.3,0.05767843]
["bitfinex-derivatives","SOLF0:USTF0",1766430148497,0.05399556,126.32,126.23,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430148800,110.8657,126.33,126.23,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430149385,10.47030292,126.34,126.23,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430149585,0.05786652,126.3,126.27,0.05414433]
["bitfinex-derivatives","SOLF0:USTF0",1766430150800,93.54,126.34,126.27,14.35414433]
["bitfinex-derivatives","SOLF0:USTF0",1766430150987,10.47030292,126.4,126.27,14.35414433]
["bitfinex-derivatives","SOLF0:USTF0",1766430151187,93.54,126.38,126.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430151794,0.05683319,126.34,126.31,0.05490127]
["bitfinex-derivatives","SOLF0:USTF0",1766430152896,110.8129,126.39,126.31,0.05490127]
["bitfinex-derivatives","SOLF0:USTF0",1766430153096,121.27530292,126.4,126.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1766430153895,0.05542904,126.36,126.33,0.05834905]
["bitfinex-derivatives","SOLF0:USTF0",1766430155888,10.47030292,126.43,126.33,7.18504905]
["bitfinex-derivatives","SOLF0:USTF0",1766430156195,93.52,126.42,126.33,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766430156382,93.52,126.42,126.33,21.8367]
["bitfinex-derivatives","SOLF0:USTF0",1766430156585,100.6421,126.42,126.33,21.8367]
["bitfinex-derivatives","SOLF0:USTF0",1766430156787,0.05023704,126.39,126.36,0.0521394]
["bitfinex-derivatives","SOLF0:USTF0",1766430159801,0.05023704,126.39,126.36,0.0021394]
["bitfinex-derivatives","SOLF0:USTF0",1766430160501,7.17403704,126.39,126.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430160690,110.8062,126.4,126.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430160892,121.27650292,126.4,126.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430161492,0.05986792,126.36,126.34,0.05239704]
["bitfinex-derivatives","SOLF0:USTF0",1766430161987,0.05986792,126.36,126.27,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430162194,93.52,126.37,126.28,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430162395,7.1242,126.38,126.28,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430162899,93.5,126.38,126.3,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766430163095,0.05782384,126.34,126.32,0.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1766430164788,93.5,126.4,126.32,14.76043083]
["bitfinex-derivatives","SOLF0:USTF0",1766430164998,110.7935,126.42,126.32,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430165198,93.5,126.41,126.32,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430165704,0.0566863,126.38,126.35,0.05777346]
["bitfinex-derivatives","SOLF0:USTF0",1766430166101,0.0566863,126.38,126.29,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430166291,121.27920292,126.4,126.29,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430166495,110.8132,126.39,126.29,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430166997,0.05606099,126.35,126.33,0.00287382]
["bitfinex-derivatives","SOLF0:USTF0",1766430167201,110.8577,126.34,126.26,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430167495,110.8659,126.33,126.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430167696,7.1283,126.31,126.23,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430168097,0.05739351,126.28,126.26,0.05786705]
["bitfinex-derivatives","SOLF0:USTF0",1766430168489,7.1273,126.33,126.26,0.05786705]
["bitfinex-derivatives","SOLF0:USTF0",1766430168694,7.1273,126.33,126.24,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430169206,107.07917019,126.35,126.26,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430169406,0.05859762,126.32,126.29,0.05441909]
["bitfinex-derivatives","SOLF0:USTF0",1766430170611,7.1286,126.31,126.23,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430171602,0.05096462,126.28,126.26,0.05046816]
["bitfinex-derivatives","SOLF0:USTF0",1766430174805,99.97297019,126.33,126.26,0.05046816]
["bitfinex-derivatives","SOLF0:USTF0",1766430175199,7.1282,126.31,126.26,0.00046816]
["bitfinex-derivatives","SOLF0:USTF0",1766430176309,0.05421235,126.3,126.26,0.00046816]
["bitfinex-derivatives","SOLF0:USTF0",1766430176506,6.50718254,126.3,126.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430176812,6.45297019,126.3,126.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430177009,7.13,126.28,126.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430179817,0.05487487,126.25,126.23,0.00317504]
["bitfinex-derivatives","SOLF0:USTF0",1766430180310,0.00487487,126.25,126.23,0.00317504]
["bitfinex-derivatives","SOLF0:USTF0",1766430181310,110.8679,126.33,126.23,0.00317504]
["bitfinex-derivatives","SOLF0:USTF0",1766430181509,99.72390342,126.32,126.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430181716,6.18390342,126.31,126.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430181916,13.31240342,126.31,126.23,21.8426]
["bitfinex-derivatives","SOLF0:USTF0",1766430182109,7.1285,126.31,126.23,21.8426]
["bitfinex-derivatives","SOLF0:USTF0",1766430182310,0.0560866,126.28,126.26,0.05799145]
["bitfinex-derivatives","SOLF0:USTF0",1766430183112,0.0560866,126.28,126.23,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1766430184223,0.0560866,126.28,126.24,0.0557353]
["bitfinex-derivatives","SOLF0:USTF0",1766430185613,7.1860866,126.28,126.24,0.0557353]
["bitfinex-derivatives","SOLF0:USTF0",1766430185818,0.0560866,126.28,126.2,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430186019,210.93097019,126.27,126.16,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430186217,7.1314,126.26,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766430186522,7.1314,126.26,126.18,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430186723,0.06045427,126.23,126.21,0.05651696]
["bitfinex-derivatives","SOLF0:USTF0",1766430187621,0.00045427,126.23,126.21,0.05651696]
["bitfinex-derivatives","SOLF0:USTF0",1766430187924,6.45297019,126.3,126.21,16.32651696]
["bitfinex-derivatives","SOLF0:USTF0",1766430188116,100.01297019,126.3,126.21,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430188521,210.90697019,126.3,126.17,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430188720,210.90697019,126.3,126.18,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430188721,100.01297019,126.3,126.18,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430189118,0.05568156,126.25,126.23,0.05487845]
["bitfinex-derivatives","SOLF0:USTF0",1766430189319,0.05280379,126.25,126.23,0.05487845]
["bitfinex-derivatives","SOLF0:USTF0",1766430192036,7.18440379,126.25,126.23,0.05487845]
["bitfinex-derivatives","SOLF0:USTF0",1766430192331,7.18440379,126.25,126.18,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430192734,7.1321,126.24,126.18,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430193237,7.1315,126.25,126.18,23.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766430193438,0.05671851,126.23,126.2,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1766430193934,6.45297019,126.27,126.2,16.32915189]
["bitfinex-derivatives","SOLF0:USTF0",1766430194629,110.9363,126.25,126.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430194835,6.45297019,126.24,126.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430195233,7.1329,126.23,126.16,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766430195435,210.93317019,126.27,126.17,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430195742,0.05025377,126.23,126.21,0.00014659]
["bitfinex-derivatives","SOLF0:USTF0",1766430196041,7.18305377,126.23,126.21,0.00014659]
["bitfinex-derivatives","SOLF0:USTF0",1766430196734,0.05025377,126.23,126.21,0.00014659]
["bitfinex-derivatives","SOLF0:USTF0",1766430198937,0.00025377,126.23,126.21,0.00014659]
["bitfinex-derivatives","SOLF0:USTF0",1766430199340,0.00025377,126.23,126.21,16.27014659]
["bitfinex-derivatives","SOLF0:USTF0",1766430200541,0.00025377,126.23,126.21,24.98384659]
["bitfinex-derivatives","SOLF0:USTF0",1766430200741,0.00025377,126.23,126.22,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430203237,110.8637,126.34,126.23,23.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766430203441,6.45297019,126.33,126.23,23.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766430204335,0.05313671,126.29,126.23,23.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766430204737,0.05313671,126.29,126.21,23.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766430204937,6.45297019,126.31,126.21,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430205342,0.05565958,126.27,126.25,0.0537714]
["bitfinex-derivatives","SOLF0:USTF0",1766430206347,0.05565958,126.27,126.25,0.0037714]
["bitfinex-derivatives","SOLF0:USTF0",1766430207852,0.05565958,126.27,126.21,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430208244,0.05565958,126.27,126.17,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1766430208245,0.05565958,126.27,126.17,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1766430208450,117.36497019,126.28,126.17,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1766430208651,117.36497019,126.28,126.18,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766430208852,0.05975108,126.24,126.22,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1766430215261,7.19185108,126.24,126.22,0.00296295]
["bitfinex-derivatives","SOLF0:USTF0",1766430216862,0.05975108,126.24,126.22,0.00296295]
["bitfinex-derivatives","SOLF0:USTF0",1766430217451,117.34187019,126.31,126.22,19.16296295]
["bitfinex-derivatives","SOLF0:USTF0",1766430217655,99.82561093,126.3,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430217963,6.24561093,126.29,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430218557,0.05189217,126.27,126.24,0.05783436]
["bitfinex-derivatives","SOLF0:USTF0",1766430219461,7.1315,126.25,126.19,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430220662,0.06011611,126.23,126.21,0.05519028]
["bitfinex-derivatives","SOLF0:USTF0",1766430221061,7.19291611,126.23,126.21,0.05519028]
["bitfinex-derivatives","SOLF0:USTF0",1766430221867,0.06011611,126.23,126.21,0.05519028]
["bitfinex-derivatives","SOLF0:USTF0",1766430222570,0.00011611,126.23,126.21,0.05519028]
["bitfinex-derivatives","SOLF0:USTF0",1766430223451,110.8679,126.33,126.21,0.05519028]
["bitfinex-derivatives","SOLF0:USTF0",1766430223452,6.45297019,126.32,126.21,19.21519028]
["bitfinex-derivatives","SOLF0:USTF0",1766430223652,110.8612,126.34,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430223859,117.12084577,126.33,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430224059,12.68174588,126.32,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430224259,7.1288,126.3,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430224455,6.45297019,126.32,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430224661,6.45297019,126.32,126.25,0.0564382]
["bitfinex-derivatives","SOLF0:USTF0",1766430224872,7.1283,126.31,126.25,0.0564382]
["bitfinex-derivatives","SOLF0:USTF0",1766430225063,93.58,126.34,126.25,19.2164382]
["bitfinex-derivatives","SOLF0:USTF0",1766430225268,93.58,126.34,126.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430225465,7.1274,126.33,126.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430225769,0.05822634,126.3,126.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430226068,0.05822634,126.3,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430226369,7.1288,126.3,126.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430226768,0.0516584,126.27,126.25,0.05594191]
["bitfinex-derivatives","SOLF0:USTF0",1766430226968,0.0016584,126.27,126.25,19.21594191]
["bitfinex-derivatives","SOLF0:USTF0",1766430227671,7.1279,126.32,126.25,19.21594191]
["bitfinex-derivatives","SOLF0:USTF0",1766430228363,93.58,126.33,126.25,19.21594191]
["bitfinex-derivatives","SOLF0:USTF0",1766430228564,0.05790527,126.3,126.28,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1766430228770,0.05761939,126.3,126.28,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1766430229167,0.05761939,126.3,126.28,0.0040484]
["bitfinex-derivatives","SOLF0:USTF0",1766430229569,7.18641939,126.3,126.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430229771,0.05761939,126.3,126.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430230473,0.05761939,126.3,126.26,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1766430238779,0.05761939,126.3,126.26,19.2157915]
["bitfinex-derivatives","SOLF0:USTF0",1766430240771,0.05761939,126.3,126.26,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1766430244574,0.05761939,126.3,126.26,19.2157915]
["bitfinex-derivatives","SOLF0:USTF0",1766430244781,204.4102,126.35,126.26,19.2157915]
["bitfinex-derivatives","SOLF0:USTF0",1766430244982,6.20367097,126.34,126.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430245666,0.05245085,126.31,126.29,0.0517287]
["bitfinex-derivatives","SOLF0:USTF0",1766430245880,0.05245085,126.31,126.24,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430246282,7.18065085,126.31,126.25,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430246771,7.18065085,126.31,126.27,0.05564203]
["bitfinex-derivatives","SOLF0:USTF0",1766430247476,10.537562,126.31,126.22,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430247680,110.9006,126.29,126.18,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430247885,214.95661115,126.28,126.19,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430248484,0.0528433,126.25,126.22,0.05120452]
["bitfinex-derivatives","SOLF0:USTF0",1766430249580,0.0528433,126.25,126.22,0.00120452]
["bitfinex-derivatives","SOLF0:USTF0",1766430250487,7.1847433,126.25,126.22,0.00120452]
["bitfinex-derivatives","SOLF0:USTF0",1766430252083,10.95280463,126.25,126.19,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430252982,3.76806133,126.23,126.16,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430253172,3.76806133,126.25,126.16,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430253889,7.1322,126.24,126.16,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430254189,97.30806133,126.26,126.16,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430254577,7.1316,126.25,126.17,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430255084,0.05939321,126.22,126.2,0.05557456]
["bitfinex-derivatives","SOLF0:USTF0",1766430255287,7.1316,126.25,126.2,0.05557456]
["bitfinex-derivatives","SOLF0:USTF0",1766430256280,0.0587112,126.24,126.2,0.05557456]
["bitfinex-derivatives","SOLF0:USTF0",1766430256683,7.1308,126.27,126.2,19.52557456]
["bitfinex-derivatives","SOLF0:USTF0",1766430256996,100.7108,126.27,126.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430257491,7.131,126.26,126.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430257696,0.05254817,126.24,126.22,0.05460688]
["bitfinex-derivatives","SOLF0:USTF0",1766430259490,0.05254817,126.24,126.17,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430259681,3.76806133,126.26,126.17,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766430260484,0.06005758,126.23,126.2,0.05510834]
["bitfinex-derivatives","SOLF0:USTF0",1766430264587,5.758e-05,126.23,126.2,19.52510834]
["bitfinex-derivatives","SOLF0:USTF0",1766430266896,7.10598671,126.25,126.2,19.52510834]
["bitfinex-derivatives","SOLF0:USTF0",1766430267892,0.05868933,126.24,126.2,19.52510834]
["bitfinex-derivatives","SOLF0:USTF0",1766430273795,7.1309,126.27,126.2,19.52510834]
["bitfinex-derivatives","SOLF0:USTF0",1766430273990,3.76806133,126.28,126.2,19.52510834]
["bitfinex-derivatives","SOLF0:USTF0",1766430274192,3.76806133,126.28,126.21,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766430274398,3.76806133,126.28,126.22,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1766430274696,0.05494109,126.26,126.24,0.05646112]
["bitfinex-derivatives","SOLF0:USTF0",1766430275196,0.00494109,126.26,126.24,19.40646112]
["bitfinex-derivatives","SOLF0:USTF0",1766430275690,3.76806133,126.31,126.24,19.40646112]
["bitfinex-derivatives","SOLF0:USTF0",1766430276592,0.05795754,126.29,126.24,19.40646112]
["bitfinex-derivatives","SOLF0:USTF0",1766430276800,7.1282,126.31,126.24,19.40646112]
["bitfinex-derivatives","SOLF0:USTF0",1766430277897,0.05278958,126.29,126.24,19.40646112]
["bitfinex-derivatives","SOLF0:USTF0",1766430278495,3.82085091,126.29,126.24,19.40646112]
["bitfinex-derivatives","SOLF0:USTF0",1766430278686,3.82085091,126.29,126.24,0.05646112]
["bitfinex-derivatives","SOLF0:USTF0",1766430279292,10.89856133,126.27,126.21,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430279595,3.76806133,126.25,126.19,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430279797,7.1335,126.22,126.13,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1766430280000,7.1335,126.22,126.13,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1766430280202,3.76806133,126.23,126.13,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1766430280403,0.00281755,126.19,126.17,0.05234688]
["bitfinex-derivatives","SOLF0:USTF0",1766430281897,0.00281755,126.19,126.17,20.53234688]
["bitfinex-derivatives","SOLF0:USTF0",1766430287121,0.00281755,126.19,126.12,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430288225,0.00281755,126.19,126.14,0.05037425]
["bitfinex-derivatives","SOLF0:USTF0",1766430288922,3.76806133,126.17,126.09,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430289118,10.90436133,126.17,126.09,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430289313,3.76806133,126.17,126.09,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430289714,204.6013,126.18,126.09,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430289922,0.05569814,126.15,126.12,0.05270043]
["bitfinex-derivatives","SOLF0:USTF0",1766430291315,111.0324,126.14,126.05,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430291519,112.66409814,126.15,126.05,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430291520,97.36806133,126.13,126.05,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430291722,7.1384,126.13,126.05,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430291921,2.41466458,126.15,126.05,22.89466458]
["bitfinex-derivatives","SOLF0:USTF0",1766430292229,2.41466458,126.15,126.09,0.0579668]
["bitfinex-derivatives","SOLF0:USTF0",1766430292428,2.41466458,126.15,126.09,20.5379668]
["bitfinex-derivatives","SOLF0:USTF0",1766430292626,7.1368,126.16,126.09,20.5379668]
["bitfinex-derivatives","SOLF0:USTF0",1766430292931,2.41466458,126.16,126.09,20.5379668]
["bitfinex-derivatives","SOLF0:USTF0",1766430294026,2.41466458,126.18,126.1,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430294342,9.54926458,126.2,126.1,22.89466458]
["bitfinex-derivatives","SOLF0:USTF0",1766430294526,9.54926458,126.2,126.14,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430295133,2.41466458,126.18,126.14,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430295432,0.05610228,126.17,126.15,0.05771963]
["bitfinex-derivatives","SOLF0:USTF0",1766430295633,0.05610228,126.17,126.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430295838,111.0049,126.18,126.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430296030,2.41466458,126.14,126.07,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430296332,2.41466458,126.15,126.08,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430296535,0.05536328,126.13,126.1,20.53171478]
["bitfinex-derivatives","SOLF0:USTF0",1766430296739,2.41466458,126.15,126.1,20.53171478]
["bitfinex-derivatives","SOLF0:USTF0",1766430296925,2.41466458,126.13,126.1,0.05171478]
["bitfinex-derivatives","SOLF0:USTF0",1766430297435,9.55336458,126.13,126.06,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430297936,7.1387,126.13,126.06,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430298336,6.47104324,126.15,126.08,20.53393406]
["bitfinex-derivatives","SOLF0:USTF0",1766430299243,0.05518135,126.13,126.08,20.53393406]
["bitfinex-derivatives","SOLF0:USTF0",1766430299540,6.47104324,126.12,126.02,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430299737,211.16394324,126.12,126.02,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430300039,100.11104324,126.12,126.02,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430300434,6.47104324,126.03,125.95,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430300636,0.00023912,126.0,125.98,20.53194956]
["bitfinex-derivatives","SOLF0:USTF0",1766430300832,6.47104324,126.07,125.98,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430301134,111.103,126.06,125.98,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430301432,117.59384324,126.04,125.95,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430301631,0.05778556,126.01,125.98,0.05140582]
["bitfinex-derivatives","SOLF0:USTF0",1766430302026,0.05778556,126.01,125.95,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430302224,0.05778556,126.01,125.9,20.48005363]
["bitfinex-derivatives","SOLF0:USTF0",1766430302431,117.62784324,126.0,125.9,20.48005363]
["bitfinex-derivatives","SOLF0:USTF0",1766430302632,117.65784324,125.97,125.9,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766430302832,100.8083,125.96,125.9,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766430303040,6.52828636,125.94,125.92,0.06113802]
["bitfinex-derivatives","SOLF0:USTF0",1766430303241,117.73868636,125.94,125.84,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430303443,6.47104324,125.94,125.84,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430303640,117.68074324,125.94,125.84,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430303841,6.47104324,125.91,125.84,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430304037,6.47104324,125.88,125.78,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430304243,0.05100595,125.84,125.82,0.05889795]
["bitfinex-derivatives","SOLF0:USTF0",1766430304439,6.47104324,125.89,125.82,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430304644,6.47104324,125.89,125.8,111.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766430304645,93.66,125.9,125.8,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430304847,93.66,125.9,125.82,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430305147,6.47104324,125.92,125.82,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430305344,0.0573986,125.88,125.86,0.05737081]
["bitfinex-derivatives","SOLF0:USTF0",1766430305737,6.47104324,125.92,125.86,0.05737081]
["bitfinex-derivatives","SOLF0:USTF0",1766430306742,0.06020391,125.9,125.86,19.25737081]
["bitfinex-derivatives","SOLF0:USTF0",1766430306949,0.06020391,125.9,125.87,0.05633035]
["bitfinex-derivatives","SOLF0:USTF0",1766430307245,6.47104324,125.95,125.87,0.05633035]
["bitfinex-derivatives","SOLF0:USTF0",1766430307548,6.47104324,125.95,125.87,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430307750,93.7,125.98,125.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430307947,6.47104324,125.99,125.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430308146,100.19104324,126.02,125.92,19.2583997]
["bitfinex-derivatives","SOLF0:USTF0",1766430308347,100.19104324,126.02,125.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430308936,100.19104324,126.02,125.87,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430308937,117.64114324,125.99,125.84,111.2889]
["bitfinex-derivatives","SOLF0:USTF0",1766430309139,117.64114324,125.99,125.9,0.05660421]
["bitfinex-derivatives","SOLF0:USTF0",1766430309140,6.5288348,125.93,125.9,0.05660421]
["bitfinex-derivatives","SOLF0:USTF0",1766430309441,111.229,125.92,125.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430309643,6.47104324,125.9,125.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430310444,0.05128064,125.87,125.85,0.05400875]
["bitfinex-derivatives","SOLF0:USTF0",1766430311040,0.05128064,125.87,125.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430311242,6.47104324,125.87,125.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430311435,124.89844324,125.87,125.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430311642,218.65844324,125.87,125.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430312146,0.05261839,125.83,125.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430313042,111.35841839,125.83,125.78,0.0594639]
["bitfinex-derivatives","SOLF0:USTF0",1766430313237,0.05777097,125.82,125.78,0.0594639]
["bitfinex-derivatives","SOLF0:USTF0",1766430315255,107.40414324,125.87,125.78,19.2594639]
["bitfinex-derivatives","SOLF0:USTF0",1766430315545,111.256,125.89,125.78,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430315751,111.256,125.89,125.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430315954,111.2712,125.87,125.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430316150,0.05522461,125.84,125.82,0.05114656]
["bitfinex-derivatives","SOLF0:USTF0",1766430317552,7.1526,125.88,125.82,0.05114656]
["bitfinex-derivatives","SOLF0:USTF0",1766430317750,13.62244324,125.9,125.82,0.05114656]
["bitfinex-derivatives","SOLF0:USTF0",1766430317948,13.62244324,125.9,125.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430317949,124.86724324,125.9,125.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430318256,212.1917,125.91,125.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430318460,212.1917,125.91,125.81,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430318645,0.05111015,125.87,125.85,0.05343347]
["bitfinex-derivatives","SOLF0:USTF0",1766430319044,111.32191015,125.87,125.77,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430319249,111.2651,125.88,125.77,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430319250,111.2651,125.88,125.78,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430319445,7.1535,125.87,125.78,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430320053,0.0541558,125.84,125.81,0.05437344]
["bitfinex-derivatives","SOLF0:USTF0",1766430320954,0.0041558,125.84,125.81,0.05437344]
["bitfinex-derivatives","SOLF0:USTF0",1766430321159,205.0404,125.91,125.81,19.25437344]
["bitfinex-derivatives","SOLF0:USTF0",1766430321361,205.0404,125.91,125.81,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430322250,205.0404,125.91,125.85,0.05957569]
["bitfinex-derivatives","SOLF0:USTF0",1766430322251,0.05903865,125.87,125.85,0.05957569]
["bitfinex-derivatives","SOLF0:USTF0",1766430322453,0.05903865,125.87,125.81,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430322651,0.05903865,125.87,125.78,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430322857,111.2798,125.86,125.78,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430323457,0.05981203,125.83,125.81,0.05552697]
["bitfinex-derivatives","SOLF0:USTF0",1766430324562,6.47104324,125.89,125.81,19.25552697]
["bitfinex-derivatives","SOLF0:USTF0",1766430324852,7.1522,125.89,125.81,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430325647,0.05305889,125.86,125.84,0.05980143]
["bitfinex-derivatives","SOLF0:USTF0",1766430325846,0.0543331,125.86,125.84,0.05980143]
["bitfinex-derivatives","SOLF0:USTF0",1766430326763,7.1516,125.9,125.84,0.05980143]
["bitfinex-derivatives","SOLF0:USTF0",1766430327158,93.8,125.91,125.84,0.05980143]
["bitfinex-derivatives","SOLF0:USTF0",1766430327664,13.62154324,125.92,125.84,19.25980143]
["bitfinex-derivatives","SOLF0:USTF0",1766430327859,211.51524324,125.95,125.87,0.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1766430328066,211.51524324,125.95,125.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430328268,7.1494,125.94,125.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430328758,117.65224324,125.98,125.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430328960,13.61804324,125.98,125.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430329769,93.84,125.99,125.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766430329969,7.1459,126.0,125.93,0.05714858]
["bitfinex-derivatives","SOLF0:USTF0",1766430330970,0.05813216,125.98,125.93,0.05714858]
["bitfinex-derivatives","SOLF0:USTF0",1766430331170,117.7051754,125.98,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430331363,111.1915,125.96,125.88,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766430331768,7.1493,125.94,125.88,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766430332175,6.47104324,125.95,125.88,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766430332374,6.47104324,125.95,125.9,0.05130251]
["bitfinex-derivatives","SOLF0:USTF0",1766430332575,7.1482,125.96,125.9,0.05130251]
["bitfinex-derivatives","SOLF0:USTF0",1766430333061,7.1489,125.95,125.9,0.05130251]
["bitfinex-derivatives","SOLF0:USTF0",1766430333464,0.05144486,125.94,125.9,0.05130251]
["bitfinex-derivatives","SOLF0:USTF0",1766430333683,7.1499,125.93,125.9,0.05130251]
["bitfinex-derivatives","SOLF0:USTF0",1766430333873,0.05144486,125.94,125.9,0.05130251]
["bitfinex-derivatives","SOLF0:USTF0",1766430334377,6.47104324,125.93,125.84,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766430335166,13.62104324,125.93,125.84,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1766430335366,0.05462542,125.9,125.87,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1766430336272,6.47104324,125.89,125.81,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430336663,6.47104324,125.91,125.81,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430336865,6.47104324,125.92,125.81,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430337271,0.05651184,125.88,125.85,0.05624608]
["bitfinex-derivatives","SOLF0:USTF0",1766430337776,6.47104324,125.92,125.85,0.05624608]
["bitfinex-derivatives","SOLF0:USTF0",1766430338069,6.47104324,125.92,125.85,20.21624608]
["bitfinex-derivatives","SOLF0:USTF0",1766430338568,93.82,125.94,125.85,20.21624608]
["bitfinex-derivatives","SOLF0:USTF0",1766430338776,0.05815788,125.9,125.88,0.0554782]
["bitfinex-derivatives","SOLF0:USTF0",1766430339478,100.9692,125.94,125.88,0.0554782]
["bitfinex-derivatives","SOLF0:USTF0",1766430340468,0.06045842,125.92,125.88,0.0554782]
["bitfinex-derivatives","SOLF0:USTF0",1766430343381,6.15094586,125.91,125.88,0.0554782]
["bitfinex-derivatives","SOLF0:USTF0",1766430343575,0.06045842,125.92,125.88,20.2154782]
["bitfinex-derivatives","SOLF0:USTF0",1766430344179,6.14601826,125.91,125.88,20.2154782]
["bitfinex-derivatives","SOLF0:USTF0",1766430344384,0.06045842,125.92,125.88,0.0554782]
["bitfinex-derivatives","SOLF0:USTF0",1766430344588,6.13692216,125.91,125.88,0.0554782]
["bitfinex-derivatives","SOLF0:USTF0",1766430344880,6.13692216,125.9,125.88,0.0554782]
["bitfinex-derivatives","SOLF0:USTF0",1766430345180,0.06045842,125.92,125.88,20.2154782]
["bitfinex-derivatives","SOLF0:USTF0",1766430346285,0.00045842,125.92,125.88,20.2154782]
["bitfinex-derivatives","SOLF0:USTF0",1766430346583,0.00045842,125.92,125.88,27.3678782]
["bitfinex-derivatives","SOLF0:USTF0",1766430346782,0.00045842,125.92,125.89,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430347176,13.61824324,125.98,125.89,27.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766430347786,6.47104324,125.98,125.91,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430348178,0.059369,125.96,125.93,0.05819532]
["bitfinex-derivatives","SOLF0:USTF0",1766430349984,93.82,125.99,125.93,0.05819532]
["bitfinex-derivatives","SOLF0:USTF0",1766430350288,13.61664324,126.01,125.93,0.05819532]
["bitfinex-derivatives","SOLF0:USTF0",1766430350492,13.61664324,126.01,125.91,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430351089,7.1458,126.0,125.95,0.05546168]
["bitfinex-derivatives","SOLF0:USTF0",1766430351988,7.145,126.02,125.95,0.05546168]
["bitfinex-derivatives","SOLF0:USTF0",1766430352189,7.145,126.02,125.97,0.00048062]
["bitfinex-derivatives","SOLF0:USTF0",1766430352389,7.1452,126.01,125.97,0.00048062]
["bitfinex-derivatives","SOLF0:USTF0",1766430352586,111.1668,125.99,125.87,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430353487,121.6942836,126.0,125.86,205.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766430353488,0.05653843,125.94,125.92,0.0525939]
["bitfinex-derivatives","SOLF0:USTF0",1766430353784,111.1394,126.02,125.92,0.05592609]
["bitfinex-derivatives","SOLF0:USTF0",1766430354084,10.5383836,126.01,125.89,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430354589,10.5383836,126.01,125.92,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430354788,111.1668,125.99,125.95,0.00192321]
["bitfinex-derivatives","SOLF0:USTF0",1766430354977,10.5383836,125.98,125.89,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430355779,0.05018541,125.95,125.92,0.05680386]
["bitfinex-derivatives","SOLF0:USTF0",1766430359004,0.05018541,125.95,125.92,0.05680386]
["bitfinex-derivatives","SOLF0:USTF0",1766430360691,121.79146901,125.95,125.84,27.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766430360890,111.1844,125.97,125.8,111.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766430360891,10.5383836,125.92,125.8,131.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766430361097,93.8,125.96,125.84,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430361503,93.8,125.96,125.84,27.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766430361504,7.1493,125.94,125.84,27.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766430361691,0.05209875,125.9,125.88,0.05928737]
["bitfinex-derivatives","SOLF0:USTF0",1766430362601,0.05209875,125.9,125.82,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1766430362801,10.5383836,125.94,125.83,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766430363598,0.05544698,125.9,125.87,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430369100,7.1499,125.93,125.87,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430369892,10.5383836,125.93,125.87,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430370105,0.05035186,125.91,125.87,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430373609,7.20115186,125.91,125.87,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430374704,0.00035186,125.91,125.87,20.15388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430375105,0.00035186,125.91,125.87,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430380615,0.00035186,125.91,125.87,20.15388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430381614,0.00035186,125.91,125.87,27.30688011]
["bitfinex-derivatives","SOLF0:USTF0",1766430383816,0.00035186,125.91,125.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1766430384415,0.00035186,125.91,125.88,27.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766430384808,0.00035186,125.91,125.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1766430386318,0.00035186,125.91,125.87,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430387727,0.00035186,125.91,125.87,20.15388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430387925,3.7866692,125.91,125.87,0.05388011]
["bitfinex-derivatives","SOLF0:USTF0",1766430388416,7.152,125.89,125.82,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1766430389214,3.78631734,125.91,125.83,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1766430389420,0.05103554,125.88,125.86,0.05187019]
["bitfinex-derivatives","SOLF0:USTF0",1766430390428,7.1531,125.87,125.83,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1766430390618,7.1531,125.87,125.8,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766430391124,7.1531,125.87,125.81,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766430391323,0.05632705,125.85,125.83,0.05387233]
["bitfinex-derivatives","SOLF0:USTF0",1766430393329,0.05632705,125.85,125.76,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766430393631,7.1552,125.84,125.76,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766430394020,111.2959,125.85,125.76,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766430394318,0.05082554,125.82,125.79,0.05143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430394733,0.05082554,125.82,125.79,0.00143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430395224,7.1565,125.81,125.79,0.00143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430395717,0.05082554,125.82,125.79,0.00143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430397027,7.1566,125.81,125.79,0.00143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430397227,0.05082554,125.82,125.79,0.00143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430398129,7.20682554,125.82,125.79,0.00143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430399122,0.05082554,125.82,125.79,0.00143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430399319,0.00082554,125.82,125.79,21.53143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430399828,101.0127,125.88,125.79,21.53143698]
["bitfinex-derivatives","SOLF0:USTF0",1766430400028,111.2733,125.87,125.79,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430400425,111.2717,125.87,125.79,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430400632,111.2792,125.86,125.76,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430400931,0.0601487,125.82,125.76,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430401938,0.0601487,125.82,125.78,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430402326,7.2161487,125.82,125.78,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430402739,0.0601487,125.82,125.78,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430406528,0.0601487,125.82,125.78,21.58149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430406733,0.0001487,125.82,125.78,21.58149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430407225,0.0001487,125.82,125.78,28.73959765]
["bitfinex-derivatives","SOLF0:USTF0",1766430407427,0.0001487,125.82,125.79,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430408635,0.0001487,125.82,125.78,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430408834,0.0001487,125.82,125.78,21.58149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430410737,0.0001487,125.82,125.78,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430412239,7.1563487,125.82,125.78,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430415236,0.0001487,125.82,125.78,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430416142,0.0001487,125.82,125.78,21.58149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430416942,0.0001487,125.82,125.78,28.73939765]
["bitfinex-derivatives","SOLF0:USTF0",1766430417249,0.0001487,125.82,125.79,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430417947,0.0001487,125.82,125.8,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430419448,0.0001487,125.82,125.78,21.58149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430420737,0.0001487,125.82,125.78,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430423846,0.0001487,125.82,125.78,21.58149765]
["bitfinex-derivatives","SOLF0:USTF0",1766430424646,117.7333585,125.92,125.8,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430425544,7.1517,125.9,125.82,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766430425751,0.05439662,125.87,125.85,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430427642,7.1512,125.91,125.85,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430427846,7.1512,125.91,125.85,20.77464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430428651,0.05669908,125.89,125.85,20.77464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430430547,0.05669908,125.89,125.85,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430431448,7.20869908,125.89,125.85,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430431653,0.05669908,125.89,125.85,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430433953,7.20869908,125.89,125.85,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430434364,0.05669908,125.89,125.85,0.00464834]
["bitfinex-derivatives","SOLF0:USTF0",1766430434548,0.05669908,125.89,125.78,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1766430434753,111.2468,125.9,125.73,117.8873585]
["bitfinex-derivatives","SOLF0:USTF0",1766430434754,111.2796,125.86,125.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430434968,111.2802,125.86,125.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430435458,0.05425895,125.82,125.8,0.05462303]
["bitfinex-derivatives","SOLF0:USTF0",1766430435659,6.55591745,125.82,125.73,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430435856,111.3102,125.83,125.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430436158,7.1569,125.81,125.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430436355,118.482,125.81,125.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430436658,6.5016585,125.76,125.75,0.00090804]
["bitfinex-derivatives","SOLF0:USTF0",1766430436858,111.351,125.78,125.75,0.00090804]
["bitfinex-derivatives","SOLF0:USTF0",1766430436859,111.3508,125.78,125.75,0.00090804]
["bitfinex-derivatives","SOLF0:USTF0",1766430437064,111.3508,125.78,125.68,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430437261,111.37,125.76,125.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430437451,6.5016585,125.75,125.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430437651,93.86,125.77,125.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430437851,6.5016585,125.74,125.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430438060,0.05847014,125.71,125.68,0.05068862]
["bitfinex-derivatives","SOLF0:USTF0",1766430438652,0.05847014,125.71,125.68,0.00068862]
["bitfinex-derivatives","SOLF0:USTF0",1766430438863,0.05847014,125.71,125.62,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430439158,111.3705,125.76,125.64,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430439357,118.4809,125.81,125.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430439558,6.5016585,125.78,125.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430439760,6.5016585,125.75,125.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430439968,93.88,125.74,125.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430440157,6.56022498,125.72,125.69,0.00170585]
["bitfinex-derivatives","SOLF0:USTF0",1766430440365,6.56022498,125.72,125.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430440558,100.3816585,125.74,125.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430440961,6.5016585,125.77,125.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430441155,93.9,125.78,125.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430441360,111.3103,125.83,125.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430441564,117.8119585,125.83,125.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430441870,111.3053,125.84,125.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430441871,6.5016585,125.84,125.72,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430442262,6.5016585,125.81,125.72,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430442473,6.5016585,125.82,125.72,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430442672,0.05223565,125.78,125.76,0.05266251]
["bitfinex-derivatives","SOLF0:USTF0",1766430443066,0.05223565,125.78,125.76,0.00266251]
["bitfinex-derivatives","SOLF0:USTF0",1766430443262,1.65223565,125.78,125.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430443467,6.5016585,125.79,125.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430443468,6.5016585,125.76,125.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430443964,6.5016585,125.76,125.67,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430444159,6.5016585,125.79,125.68,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430444374,0.05910586,125.73,125.7,0.05240208]
["bitfinex-derivatives","SOLF0:USTF0",1766430444667,100.4016585,125.79,125.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430444968,218.9006585,125.79,125.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430445561,0.05829769,125.75,125.73,0.0031837]
["bitfinex-derivatives","SOLF0:USTF0",1766430445767,0.05829769,125.75,125.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430445967,6.5016585,125.76,125.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430446168,6.5016585,125.75,125.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766430446780,0.06036139,125.72,125.69,0.06050665]
["bitfinex-derivatives","SOLF0:USTF0",1766430448177,0.00036139,125.72,125.69,20.78050665]
["bitfinex-derivatives","SOLF0:USTF0",1766430449467,0.00036139,125.72,125.69,0.06050665]
["bitfinex-derivatives","SOLF0:USTF0",1766430450185,211.84571989,125.72,125.6,1.38471639]
["bitfinex-derivatives","SOLF0:USTF0",1766430450477,7.1625,125.71,125.61,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430450864,100.4416585,125.72,125.61,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430451064,13.6616585,125.75,125.65,20.42581023]
["bitfinex-derivatives","SOLF0:USTF0",1766430451269,6.5016585,125.75,125.65,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430451467,93.94,125.77,125.65,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430451671,100.4416585,125.78,125.66,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430452069,0.05862547,125.73,125.71,0.06087234]
["bitfinex-derivatives","SOLF0:USTF0",1766430452271,0.05066951,125.73,125.71,0.06087234]
["bitfinex-derivatives","SOLF0:USTF0",1766430452469,0.00066951,125.73,125.71,0.06087234]
["bitfinex-derivatives","SOLF0:USTF0",1766430453078,0.00066951,125.73,125.71,20.43087234]
["bitfinex-derivatives","SOLF0:USTF0",1766430454373,0.00066951,125.73,125.71,0.06087234]
["bitfinex-derivatives","SOLF0:USTF0",1766430454573,0.00066951,125.73,125.65,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430454775,111.3882,125.74,125.65,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430455281,117.8809585,125.75,125.65,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430455682,0.05492358,125.71,125.69,0.05601909]
["bitfinex-derivatives","SOLF0:USTF0",1766430456475,0.05492358,125.71,125.65,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766430457490,0.05492358,125.71,125.67,0.0591455]
["bitfinex-derivatives","SOLF0:USTF0",1766430458478,0.00492358,125.71,125.67,20.1691455]
["bitfinex-derivatives","SOLF0:USTF0",1766430459181,93.94,125.76,125.67,20.1691455]
["bitfinex-derivatives","SOLF0:USTF0",1766430459486,7.16,125.75,125.67,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430459686,93.94,125.76,125.67,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430460188,0.05142545,125.73,125.7,0.05466291]
["bitfinex-derivatives","SOLF0:USTF0",1766430461284,0.00142545,125.73,125.7,20.16466291]
["bitfinex-derivatives","SOLF0:USTF0",1766430461474,13.6601585,125.78,125.7,20.16466291]
["bitfinex-derivatives","SOLF0:USTF0",1766430461674,6.5016585,125.78,125.7,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430462588,0.05053284,125.75,125.73,0.05256164]
["bitfinex-derivatives","SOLF0:USTF0",1766430463088,0.05053284,125.75,125.73,0.00256164]
["bitfinex-derivatives","SOLF0:USTF0",1766430463288,0.05053284,125.75,125.67,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430463488,117.8545585,125.78,125.67,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430464091,6.5016585,125.78,125.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430464388,0.05780828,125.74,125.72,0.05383257]
["bitfinex-derivatives","SOLF0:USTF0",1766430466487,0.05780828,125.74,125.72,0.00383257]
["bitfinex-derivatives","SOLF0:USTF0",1766430467287,6.5016585,125.78,125.72,0.00383257]
["bitfinex-derivatives","SOLF0:USTF0",1766430467783,93.96,125.8,125.72,20.11383257]
["bitfinex-derivatives","SOLF0:USTF0",1766430467983,93.96,125.8,125.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430468181,0.05724531,125.75,125.73,0.0533083]
["bitfinex-derivatives","SOLF0:USTF0",1766430468381,7.1584,125.78,125.73,0.0533083]
["bitfinex-derivatives","SOLF0:USTF0",1766430468581,0.05139043,125.75,125.73,0.0533083]
["bitfinex-derivatives","SOLF0:USTF0",1766430472486,0.05139043,125.75,125.67,27.274]
["bitfinex-derivatives","SOLF0:USTF0",1766430472691,117.8538585,125.78,125.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430473394,0.05707887,125.74,125.72,0.05523477]
["bitfinex-derivatives","SOLF0:USTF0",1766430474894,0.05707887,125.74,125.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430475904,0.05707887,125.74,125.7,0.05531942]
["bitfinex-derivatives","SOLF0:USTF0",1766430478492,0.05707887,125.74,125.66,27.2747]
["bitfinex-derivatives","SOLF0:USTF0",1766430478691,7.1611,125.73,125.66,27.2747]
["bitfinex-derivatives","SOLF0:USTF0",1766430478997,7.1611,125.73,125.67,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430479495,0.05903052,125.71,125.69,0.05571814]
["bitfinex-derivatives","SOLF0:USTF0",1766430480287,0.05903052,125.71,125.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430480488,0.05903052,125.71,125.62,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430480688,117.41233357,125.72,125.62,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430480891,129.19998208,125.76,125.63,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430481093,99.96758276,125.75,125.63,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430481401,0.00281695,125.7,125.68,0.05198256]
["bitfinex-derivatives","SOLF0:USTF0",1766430481596,7.161,125.74,125.68,0.05198256]
["bitfinex-derivatives","SOLF0:USTF0",1766430481987,93.96,125.75,125.68,0.05198256]
["bitfinex-derivatives","SOLF0:USTF0",1766430482391,7.22184238,125.73,125.68,0.05198256]
["bitfinex-derivatives","SOLF0:USTF0",1766430482798,0.06074238,125.73,125.68,0.05198256]
["bitfinex-derivatives","SOLF0:USTF0",1766430483495,0.06074238,125.73,125.68,20.16198256]
["bitfinex-derivatives","SOLF0:USTF0",1766430483496,0.00074238,125.73,125.68,20.16198256]
["bitfinex-derivatives","SOLF0:USTF0",1766430484096,111.32,125.82,125.7,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430484298,6.01225709,125.81,125.7,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430484491,205.2735,125.83,125.73,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430484492,93.96,125.83,125.73,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430484796,121.85504868,125.87,125.75,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430485001,6.01388352,125.86,125.75,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430485190,0.05093815,125.82,125.8,0.0587809]
["bitfinex-derivatives","SOLF0:USTF0",1766430485386,0.00093815,125.82,125.8,0.0587809]
["bitfinex-derivatives","SOLF0:USTF0",1766430485588,0.00093815,125.82,125.75,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430485900,7.155,125.84,125.75,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430486289,7.1555,125.83,125.75,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430486488,0.05657997,125.8,125.78,0.05679316]
["bitfinex-derivatives","SOLF0:USTF0",1766430487102,111.2816,125.86,125.78,0.05679316]
["bitfinex-derivatives","SOLF0:USTF0",1766430487401,111.2816,125.86,125.75,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430487402,7.1544,125.85,125.76,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430488002,0.06113615,125.82,125.79,0.0533739]
["bitfinex-derivatives","SOLF0:USTF0",1766430488499,111.2423,125.91,125.79,20.1233739]
["bitfinex-derivatives","SOLF0:USTF0",1766430488500,10.57884868,125.9,125.79,20.1233739]
["bitfinex-derivatives","SOLF0:USTF0",1766430488700,101.1122,125.89,125.8,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430489603,0.055733,125.86,125.83,0.003698]
["bitfinex-derivatives","SOLF0:USTF0",1766430490701,7.209733,125.86,125.83,0.003698]
["bitfinex-derivatives","SOLF0:USTF0",1766430490903,0.055733,125.86,125.83,0.003698]
["bitfinex-derivatives","SOLF0:USTF0",1766430491505,7.1517,125.9,125.83,20.073698]
["bitfinex-derivatives","SOLF0:USTF0",1766430491705,7.1525,125.88,125.83,0.003698]
["bitfinex-derivatives","SOLF0:USTF0",1766430491899,111.2636,125.88,125.78,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430492504,121.83724868,125.89,125.78,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430492706,111.2615,125.88,125.78,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430492895,111.2717,125.87,125.78,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430493100,0.05758082,125.84,125.82,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766430493299,0.05758082,125.84,125.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430493504,111.2924,125.85,125.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430493705,7.1556,125.83,125.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430494099,215.77054868,125.87,125.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430494301,0.00050391,125.82,125.8,0.05124354]
["bitfinex-derivatives","SOLF0:USTF0",1766430494508,215.77054868,125.87,125.8,0.05124354]
["bitfinex-derivatives","SOLF0:USTF0",1766430495020,7.1545,125.85,125.8,0.05124354]
["bitfinex-derivatives","SOLF0:USTF0",1766430495208,0.05115291,125.84,125.8,0.05124354]
["bitfinex-derivatives","SOLF0:USTF0",1766430495606,0.05115291,125.84,125.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430495804,104.49884868,125.87,125.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430496004,93.92,125.87,125.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430496206,101.0734,125.87,125.78,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430496408,93.92,125.87,125.78,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430496713,0.00262304,125.84,125.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430497007,218.55475511,125.92,125.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430497411,207.97590643,125.92,125.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430497613,0.05442638,125.88,125.86,0.05201139]
["bitfinex-derivatives","SOLF0:USTF0",1766430500101,0.05442638,125.88,125.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430501107,111.31922638,125.88,125.84,0.00314038]
["bitfinex-derivatives","SOLF0:USTF0",1766430501308,111.2648,125.88,125.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430501509,121.83794868,125.89,125.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430501813,111.2472,125.9,125.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430502214,7.1532,125.87,125.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430502525,0.00464488,125.84,125.82,0.05870439]
["bitfinex-derivatives","SOLF0:USTF0",1766430504008,0.00464488,125.84,125.76,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430504209,121.86094868,125.86,125.76,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430504411,7.1555,125.83,125.76,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430505004,0.05061669,125.81,125.78,0.05089214]
["bitfinex-derivatives","SOLF0:USTF0",1766430506921,0.00061669,125.81,125.78,0.05089214]
["bitfinex-derivatives","SOLF0:USTF0",1766430507111,7.1546,125.85,125.78,0.05089214]
["bitfinex-derivatives","SOLF0:USTF0",1766430507310,7.1546,125.85,125.78,20.12089214]
["bitfinex-derivatives","SOLF0:USTF0",1766430508217,0.05019949,125.83,125.78,20.12089214]
["bitfinex-derivatives","SOLF0:USTF0",1766430508919,0.00019949,125.83,125.78,20.12089214]
["bitfinex-derivatives","SOLF0:USTF0",1766430509519,0.00019949,125.83,125.78,27.27879214]
["bitfinex-derivatives","SOLF0:USTF0",1766430509717,17.73114868,125.89,125.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766430510125,10.57884868,125.89,125.8,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430510321,121.83524868,125.89,125.8,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430510624,121.83524868,125.89,125.76,28.4191]
["bitfinex-derivatives","SOLF0:USTF0",1766430510625,205.1422,125.88,125.76,28.4191]
["bitfinex-derivatives","SOLF0:USTF0",1766430510923,7.1538,125.86,125.81,0.05718173]
["bitfinex-derivatives","SOLF0:USTF0",1766430511123,7.1538,125.86,125.79,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430511321,7.1531,125.87,125.79,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430511515,104.45884868,125.89,125.79,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430511917,0.05890302,125.85,125.83,0.0582923]
["bitfinex-derivatives","SOLF0:USTF0",1766430512711,0.05890302,125.85,125.79,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430512923,7.1548,125.84,125.76,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430513218,121.86284868,125.86,125.76,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430513617,0.05435397,125.82,125.8,0.0549046]
["bitfinex-derivatives","SOLF0:USTF0",1766430513818,0.05435397,125.82,125.74,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766430514018,10.57884868,125.83,125.74,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430514218,7.1562,125.82,125.74,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430514519,111.324,125.81,125.72,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766430514726,0.05960355,125.78,125.75,0.05119962]
["bitfinex-derivatives","SOLF0:USTF0",1766430515930,10.57884868,125.83,125.75,0.05119962]
["bitfinex-derivatives","SOLF0:USTF0",1766430516127,10.57884868,125.83,125.74,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430516526,7.1559,125.82,125.74,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430516925,0.05460191,125.79,125.77,0.0508877]
["bitfinex-derivatives","SOLF0:USTF0",1766430517327,7.1559,125.82,125.77,0.0508877]
["bitfinex-derivatives","SOLF0:USTF0",1766430517720,7.1552,125.84,125.77,20.7108877]
["bitfinex-derivatives","SOLF0:USTF0",1766430517919,111.2801,125.86,125.78,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430518424,0.05877427,125.83,125.81,0.05415448]
["bitfinex-derivatives","SOLF0:USTF0",1766430520018,111.2682,125.88,125.81,0.05415448]
["bitfinex-derivatives","SOLF0:USTF0",1766430520836,7.1543,125.85,125.81,0.05415448]
["bitfinex-derivatives","SOLF0:USTF0",1766430521030,0.00119023,125.84,125.81,0.05415448]
["bitfinex-derivatives","SOLF0:USTF0",1766430521631,0.00119023,125.84,125.81,20.71415448]
["bitfinex-derivatives","SOLF0:USTF0",1766430521834,7.152,125.89,125.81,22.29415448]
["bitfinex-derivatives","SOLF0:USTF0",1766430522026,7.152,125.89,125.82,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766430522336,111.2335,125.92,125.83,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430522637,10.57884868,125.94,125.83,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430522638,7.1508,125.91,125.83,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430522837,0.00011577,125.88,125.86,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1766430523136,10.57884868,125.94,125.83,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430523931,0.05451292,125.9,125.87,0.05704337]
["bitfinex-derivatives","SOLF0:USTF0",1766430527133,0.05451292,125.9,125.84,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766430527333,111.2207,125.93,125.84,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766430528148,0.05717544,125.9,125.87,0.05788327]
["bitfinex-derivatives","SOLF0:USTF0",1766430528327,7.20857544,125.9,125.84,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766430528939,7.20857544,125.9,125.82,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430529139,7.1514,125.9,125.82,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430529347,0.05694751,125.87,125.85,0.05344664]
["bitfinex-derivatives","SOLF0:USTF0",1766430529534,111.2207,125.93,125.84,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430529948,121.79074868,125.94,125.84,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430530539,0.05128239,125.9,125.88,0.05406795]
["bitfinex-derivatives","SOLF0:USTF0",1766430530750,0.05128239,125.9,125.88,0.00406795]
["bitfinex-derivatives","SOLF0:USTF0",1766430531651,7.20288239,125.9,125.88,0.00406795]
["bitfinex-derivatives","SOLF0:USTF0",1766430531942,0.05128239,125.9,125.88,0.00406795]
["bitfinex-derivatives","SOLF0:USTF0",1766430536840,0.00128239,125.9,125.88,0.00406795]
["bitfinex-derivatives","SOLF0:USTF0",1766430537043,0.00128239,125.9,125.88,20.66406795]
["bitfinex-derivatives","SOLF0:USTF0",1766430537245,117.65704459,126.0,125.88,20.66406795]
["bitfinex-derivatives","SOLF0:USTF0",1766430537445,117.65704459,126.0,125.88,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430537750,7.1467,125.99,125.9,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430537953,7.1467,125.99,125.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430538152,0.05285188,125.96,125.94,0.05543248]
["bitfinex-derivatives","SOLF0:USTF0",1766430538851,0.05285188,125.96,125.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430539846,0.05285188,125.96,125.92,0.05043947]
["bitfinex-derivatives","SOLF0:USTF0",1766430541057,93.86,126.02,125.92,20.71043947]
["bitfinex-derivatives","SOLF0:USTF0",1766430541246,111.1266,126.04,125.92,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430541445,7.1453,126.01,125.92,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430541749,111.1851,125.97,125.86,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430541946,111.1851,125.97,125.88,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430542154,0.05101283,125.94,125.91,0.05154522]
["bitfinex-derivatives","SOLF0:USTF0",1766430543162,0.00101283,125.94,125.91,20.71154522]
["bitfinex-derivatives","SOLF0:USTF0",1766430543660,7.1461,126.0,125.91,20.71154522]
["bitfinex-derivatives","SOLF0:USTF0",1766430543954,7.1461,126.0,125.91,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430544260,7.1449,126.02,125.92,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430544554,111.1314,126.03,125.96,0.05896263]
["bitfinex-derivatives","SOLF0:USTF0",1766430544754,111.1482,126.01,125.94,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430544953,111.1574,126.0,125.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430545153,111.1647,125.99,125.92,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430545347,111.1574,126.0,125.92,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766430545547,0.0607387,125.97,125.95,0.05030625]
["bitfinex-derivatives","SOLF0:USTF0",1766430546349,6.49334459,126.02,125.95,22.05030625]
["bitfinex-derivatives","SOLF0:USTF0",1766430546350,111.1387,126.02,125.95,22.05030625]
["bitfinex-derivatives","SOLF0:USTF0",1766430546658,111.1489,126.01,125.95,0.05030625]
["bitfinex-derivatives","SOLF0:USTF0",1766430546859,7.1464,125.99,125.95,0.05030625]
["bitfinex-derivatives","SOLF0:USTF0",1766430547152,111.1489,126.01,125.95,0.00030625]
["bitfinex-derivatives","SOLF0:USTF0",1766430547153,117.64224459,126.01,125.95,0.00030625]
["bitfinex-derivatives","SOLF0:USTF0",1766430547345,111.1314,126.03,125.95,0.00030625]
["bitfinex-derivatives","SOLF0:USTF0",1766430547560,117.62474459,126.03,125.92,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430547952,111.1384,126.02,125.92,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430548153,0.05426981,125.99,125.96,0.05758203]
["bitfinex-derivatives","SOLF0:USTF0",1766430548558,7.20066981,125.99,125.96,0.05758203]
["bitfinex-derivatives","SOLF0:USTF0",1766430549057,0.05426981,125.99,125.92,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430549249,7.1471,125.98,125.92,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430549451,111.1526,126.01,125.92,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430549749,111.1555,126.0,125.92,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430550059,0.0558991,125.97,125.95,0.05490855]
["bitfinex-derivatives","SOLF0:USTF0",1766430550457,7.2033991,125.97,125.95,0.05490855]
["bitfinex-derivatives","SOLF0:USTF0",1766430550758,0.0558991,125.97,125.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430550958,111.1755,125.98,125.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430551161,7.1481,125.96,125.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430551755,0.05369281,125.94,125.91,0.05085791]
["bitfinex-derivatives","SOLF0:USTF0",1766430552559,93.8,126.02,125.91,22.05085791]
["bitfinex-derivatives","SOLF0:USTF0",1766430552868,100.29334459,126.02,125.91,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430553473,0.05542401,125.97,125.95,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430554764,100.29334459,126.02,125.95,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430554765,7.1455,126.01,125.95,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430554955,100.29334459,126.02,125.95,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430555556,107.43824459,126.02,125.95,22.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430555756,0.05706228,126.0,125.95,22.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430556953,0.05706228,126.0,125.95,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430558055,93.8,126.02,125.95,22.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430559178,0.05289474,126.0,125.95,22.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430559468,0.00289474,126.0,125.95,22.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1766430566182,0.00289474,126.0,125.96,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430567073,7.1433,126.05,125.96,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430567274,103.08430531,126.06,125.96,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430567984,7.1435,126.04,126.0,0.0525542]
["bitfinex-derivatives","SOLF0:USTF0",1766430568780,110.22710531,126.06,126.0,0.0525542]
["bitfinex-derivatives","SOLF0:USTF0",1766430569978,7.1429,126.05,126.0,0.0525542]
["bitfinex-derivatives","SOLF0:USTF0",1766430570991,96.59096072,126.06,126.0,22.1825542]
["bitfinex-derivatives","SOLF0:USTF0",1766430571294,6.49334459,126.09,126.0,22.1825542]
["bitfinex-derivatives","SOLF0:USTF0",1766430571482,211.33214459,126.09,126.03,0.05088544]
["bitfinex-derivatives","SOLF0:USTF0",1766430571684,100.25334459,126.09,126.03,0.05088544]
["bitfinex-derivatives","SOLF0:USTF0",1766430573295,7.1402,126.1,126.03,22.18088544]
["bitfinex-derivatives","SOLF0:USTF0",1766430574086,7.1407,126.09,126.03,22.18088544]
["bitfinex-derivatives","SOLF0:USTF0",1766430574392,6.49334459,126.1,126.0,29.2752]
["bitfinex-derivatives","SOLF0:USTF0",1766430574593,117.56724459,126.1,126.0,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766430574785,7.1417,126.07,126.0,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766430574988,111.0851,126.08,126.0,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766430575385,0.05813338,126.05,126.03,0.0593072]
["bitfinex-derivatives","SOLF0:USTF0",1766430575591,0.05813338,126.05,126.0,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766430575793,0.05813338,126.05,125.97,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430575984,6.49334459,126.07,125.97,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430576384,7.1429,126.05,125.98,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430576586,0.06052475,126.03,126.0,0.06081577]
["bitfinex-derivatives","SOLF0:USTF0",1766430576995,6.49334459,126.08,126.0,20.34081577]
["bitfinex-derivatives","SOLF0:USTF0",1766430577189,6.49334459,126.08,126.0,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430577496,93.74,126.1,126.01,27.425]
["bitfinex-derivatives","SOLF0:USTF0",1766430577689,93.74,126.1,126.02,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430577898,0.05691583,126.07,126.05,0.05288691]
["bitfinex-derivatives","SOLF0:USTF0",1766430578992,93.74,126.1,126.05,0.05288691]
["bitfinex-derivatives","SOLF0:USTF0",1766430579495,7.1399,126.11,126.05,0.05288691]
["bitfinex-derivatives","SOLF0:USTF0",1766430579999,6.49334459,126.12,126.05,0.05288691]
["bitfinex-derivatives","SOLF0:USTF0",1766430580689,13.63274459,126.12,126.05,0.05288691]
["bitfinex-derivatives","SOLF0:USTF0",1766430581395,7.1394,126.12,126.05,20.33288691]
["bitfinex-derivatives","SOLF0:USTF0",1766430582386,7.1397,126.11,126.05,0.05288691]
["bitfinex-derivatives","SOLF0:USTF0",1766430582593,6.49334459,126.11,126.07,0.05427016]
["bitfinex-derivatives","SOLF0:USTF0",1766430582892,6.49334459,126.11,126.02,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430583100,7.1409,126.09,126.02,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430583798,0.0598099,126.07,126.04,0.06050003]
["bitfinex-derivatives","SOLF0:USTF0",1766430588604,2.41723023,126.1,126.04,20.34050003]
["bitfinex-derivatives","SOLF0:USTF0",1766430589498,2.41723023,126.11,126.04,20.34050003]
["bitfinex-derivatives","SOLF0:USTF0",1766430589803,2.41723023,126.11,126.06,0.06020441]
["bitfinex-derivatives","SOLF0:USTF0",1766430590102,111.0385,126.14,126.06,0.06020441]
["bitfinex-derivatives","SOLF0:USTF0",1766430590398,0.05,126.11,126.09,0.00333062]
["bitfinex-derivatives","SOLF0:USTF0",1766430590702,2.46723023,126.11,126.04,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430590902,2.41723023,126.09,126.04,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430591494,0.00333062,126.08,126.05,0.05973347]
["bitfinex-derivatives","SOLF0:USTF0",1766430591788,2.41723023,126.11,126.05,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430592593,2.41723023,126.11,126.07,0.05453086]
["bitfinex-derivatives","SOLF0:USTF0",1766430593094,2.41723023,126.11,126.07,20.33453086]
["bitfinex-derivatives","SOLF0:USTF0",1766430593303,2.41723023,126.12,126.07,20.33453086]
["bitfinex-derivatives","SOLF0:USTF0",1766430593498,2.41723023,126.12,126.08,0.05250278]
["bitfinex-derivatives","SOLF0:USTF0",1766430594307,9.55613023,126.12,126.08,0.05250278]
["bitfinex-derivatives","SOLF0:USTF0",1766430594502,7.1389,126.12,126.08,0.05250278]
["bitfinex-derivatives","SOLF0:USTF0",1766430594797,2.41723023,126.11,126.08,0.05250278]
["bitfinex-derivatives","SOLF0:USTF0",1766430595703,7.1389,126.12,126.08,0.05250278]
["bitfinex-derivatives","SOLF0:USTF0",1766430597101,3.77556865,126.11,126.04,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430597606,10.91496865,126.11,126.04,27.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766430597904,3.77556865,126.11,126.04,27.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766430598108,0.0558334,126.09,126.06,0.05750252]
["bitfinex-derivatives","SOLF0:USTF0",1766430598704,7.1389,126.12,126.06,20.33750252]
["bitfinex-derivatives","SOLF0:USTF0",1766430599007,3.77556865,126.13,126.06,20.33750252]
["bitfinex-derivatives","SOLF0:USTF0",1766430599308,7.139,126.12,126.06,20.33750252]
["bitfinex-derivatives","SOLF0:USTF0",1766430599694,3.77556865,126.13,126.06,20.33750252]
["bitfinex-derivatives","SOLF0:USTF0",1766430599915,7.1394,126.11,126.06,20.33750252]
["bitfinex-derivatives","SOLF0:USTF0",1766430600298,3.77556865,126.11,126.06,0.05750252]
["bitfinex-derivatives","SOLF0:USTF0",1766430600503,3.77556865,126.09,126.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430600701,3.77556865,126.09,126.02,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430600905,114.83716865,126.11,126.02,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430601207,3.77556865,126.09,125.99,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430601509,3.77556865,126.09,126.03,0.05178616]
["bitfinex-derivatives","SOLF0:USTF0",1766430602212,7.1412,126.08,126.03,0.05178616]
["bitfinex-derivatives","SOLF0:USTF0",1766430603999,3.77556865,126.11,126.03,20.33178616]
["bitfinex-derivatives","SOLF0:USTF0",1766430604200,111.0536,126.12,126.06,0.05724993]
["bitfinex-derivatives","SOLF0:USTF0",1766430604402,3.77556865,126.12,126.06,0.05724993]
["bitfinex-derivatives","SOLF0:USTF0",1766430607218,10.91486865,126.12,126.06,0.05724993]
["bitfinex-derivatives","SOLF0:USTF0",1766430607508,7.1393,126.12,126.06,0.05724993]
["bitfinex-derivatives","SOLF0:USTF0",1766430607701,114.81036865,126.14,126.06,20.26724993]
["bitfinex-derivatives","SOLF0:USTF0",1766430607906,114.81036865,126.14,126.09,0.05720822]
["bitfinex-derivatives","SOLF0:USTF0",1766430608412,7.1382,126.14,126.09,0.05720822]
["bitfinex-derivatives","SOLF0:USTF0",1766430608714,3.77556865,126.16,126.09,0.05720822]
["bitfinex-derivatives","SOLF0:USTF0",1766430610208,7.1378,126.14,126.09,0.05720822]
["bitfinex-derivatives","SOLF0:USTF0",1766430610408,111.0243,126.15,126.09,0.05720822]
["bitfinex-derivatives","SOLF0:USTF0",1766430610613,3.77556865,126.14,126.09,0.05720822]
["bitfinex-derivatives","SOLF0:USTF0",1766430610910,0.05637826,126.13,126.05,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430611109,3.77556865,126.14,126.05,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430611616,7.1389,126.12,126.05,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1766430611807,7.1389,126.12,126.07,0.05504205]
["bitfinex-derivatives","SOLF0:USTF0",1766430611808,0.05245109,126.1,126.07,0.05504205]
["bitfinex-derivatives","SOLF0:USTF0",1766430613818,7.19255109,126.1,126.03,121.0539]
["bitfinex-derivatives","SOLF0:USTF0",1766430614207,0.05245109,126.1,126.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430614926,0.05245109,126.1,126.06,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1766430615622,7.19255109,126.1,126.06,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1766430616422,0.05245109,126.1,126.06,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1766430616612,3.82801974,126.1,126.01,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430616926,3.82801974,126.1,126.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430616927,3.77556865,126.1,126.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430617514,0.05411177,126.07,126.05,0.06102353]
["bitfinex-derivatives","SOLF0:USTF0",1766430617715,0.05411177,126.07,125.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430617909,3.77556865,126.08,125.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430618515,3.77556865,126.08,126.0,27.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766430618710,0.05844476,126.05,126.03,0.05753522]
["bitfinex-derivatives","SOLF0:USTF0",1766430618916,0.05574626,126.05,126.03,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1766430622023,3.83131491,126.05,125.97,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430622330,3.77556865,126.05,125.97,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430622922,0.05998945,126.02,126.0,0.05478325]
["bitfinex-derivatives","SOLF0:USTF0",1766430626328,3.77556865,126.06,126.0,0.05478325]
["bitfinex-derivatives","SOLF0:USTF0",1766430627323,0.05883703,126.04,126.0,0.05478325]
["bitfinex-derivatives","SOLF0:USTF0",1766430631631,3.83440568,126.04,125.96,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430631926,3.77556865,126.04,125.96,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430632634,0.05916683,126.01,125.99,0.05301086]
["bitfinex-derivatives","SOLF0:USTF0",1766430634738,7.20436683,126.01,125.99,0.05301086]
["bitfinex-derivatives","SOLF0:USTF0",1766430636141,7.1458,126.0,125.96,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430636340,0.05916683,126.01,125.96,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766430636934,111.1055,126.06,125.97,25.88556865]
["bitfinex-derivatives","SOLF0:USTF0",1766430637936,7.20488963,126.03,126.0,0.05830892]
["bitfinex-derivatives","SOLF0:USTF0",1766430638733,0.06088963,126.03,126.0,0.05830892]
["bitfinex-derivatives","SOLF0:USTF0",1766430639037,7.1432,126.05,126.0,22.16830892]
["bitfinex-derivatives","SOLF0:USTF0",1766430639946,0.05508467,126.04,126.0,22.16830892]
["bitfinex-derivatives","SOLF0:USTF0",1766430646047,100.8413,126.08,126.0,29.31390892]
["bitfinex-derivatives","SOLF0:USTF0",1766430646248,100.8413,126.08,126.01,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430646543,7.1418,126.07,126.01,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430646743,7.1418,126.07,125.99,25.88556865]
["bitfinex-derivatives","SOLF0:USTF0",1766430646950,0.05518186,126.04,126.02,0.05397467]
["bitfinex-derivatives","SOLF0:USTF0",1766430651161,7.1418,126.07,126.02,22.16397467]
["bitfinex-derivatives","SOLF0:USTF0",1766430652053,0.00491381,126.06,126.04,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430652262,111.0301,126.15,126.05,25.88556865]
["bitfinex-derivatives","SOLF0:USTF0",1766430652263,204.7501,126.15,126.05,25.88556865]
["bitfinex-derivatives","SOLF0:USTF0",1766430652957,7.138,126.14,126.06,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430653153,7.138,126.14,126.09,0.05501467]
["bitfinex-derivatives","SOLF0:USTF0",1766430653355,93.72,126.15,126.09,22.16501467]
["bitfinex-derivatives","SOLF0:USTF0",1766430654262,100.8572,126.15,126.09,22.16501467]
["bitfinex-derivatives","SOLF0:USTF0",1766430655356,100.8572,126.15,126.09,0.05501467]
["bitfinex-derivatives","SOLF0:USTF0",1766430655554,7.138,126.14,126.09,0.05501467]
["bitfinex-derivatives","SOLF0:USTF0",1766430655951,7.138,126.14,126.09,2.46970484]
["bitfinex-derivatives","SOLF0:USTF0",1766430657253,93.72,126.15,126.09,2.46970484]
["bitfinex-derivatives","SOLF0:USTF0",1766430657655,100.8573,126.15,126.09,2.46970484]
["bitfinex-derivatives","SOLF0:USTF0",1766430658157,111.0329,126.14,126.04,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430658361,7.1388,126.13,126.05,24.52469017]
["bitfinex-derivatives","SOLF0:USTF0",1766430658664,93.72,126.15,126.07,24.52469017]
["bitfinex-derivatives","SOLF0:USTF0",1766430659052,2.41469017,126.13,126.07,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430659258,0.05058133,126.12,126.1,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1766430659459,0.05058133,126.12,126.07,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430659864,0.05058133,126.12,126.05,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430660067,2.41469017,126.13,126.05,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430660267,7.1396,126.11,126.05,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430660569,0.05401339,126.09,126.07,0.00098481]
["bitfinex-derivatives","SOLF0:USTF0",1766430661168,2.41469017,126.12,126.07,0.00098481]
["bitfinex-derivatives","SOLF0:USTF0",1766430661367,2.41469017,126.14,126.07,22.11098481]
["bitfinex-derivatives","SOLF0:USTF0",1766430661563,2.41469017,126.16,126.08,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430662269,2.41469017,126.16,126.11,0.05942261]
["bitfinex-derivatives","SOLF0:USTF0",1766430662270,0.05475139,126.13,126.11,0.05942261]
["bitfinex-derivatives","SOLF0:USTF0",1766430662668,96.11469017,126.18,126.11,22.16942261]
["bitfinex-derivatives","SOLF0:USTF0",1766430663463,2.41469017,126.16,126.11,22.16942261]
["bitfinex-derivatives","SOLF0:USTF0",1766430663670,0.05697955,126.15,126.11,22.16942261]
["bitfinex-derivatives","SOLF0:USTF0",1766430664972,2.41469017,126.14,126.11,0.05942261]
["bitfinex-derivatives","SOLF0:USTF0",1766430665375,2.41469017,126.14,126.08,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430665569,9.55269017,126.14,126.08,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766430666471,2.41469017,126.14,126.1,0.05698273]
["bitfinex-derivatives","SOLF0:USTF0",1766430667175,2.41469017,126.16,126.1,21.24698273]
["bitfinex-derivatives","SOLF0:USTF0",1766430667477,0.06098348,126.14,126.1,21.24698273]
["bitfinex-derivatives","SOLF0:USTF0",1766430667667,2.47567365,126.14,126.1,0.05698273]
["bitfinex-derivatives","SOLF0:USTF0",1766430668764,9.61347365,126.14,126.1,0.05698273]
["bitfinex-derivatives","SOLF0:USTF0",1766430668962,2.47567365,126.14,126.1,0.05698273]
["bitfinex-derivatives","SOLF0:USTF0",1766430670480,2.41469017,126.12,126.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766430671370,0.05603675,126.1,126.08,0.05521321]
["bitfinex-derivatives","SOLF0:USTF0",1766430671571,0.05595206,126.1,126.08,0.05884988]
["bitfinex-derivatives","SOLF0:USTF0",1766430672071,0.05595206,126.1,126.04,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1766430672579,0.05595206,126.1,126.04,122.0134]
["bitfinex-derivatives","SOLF0:USTF0",1766430672981,2.41469017,126.09,126.06,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1766430673171,2.41469017,126.09,126.02,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1766430673480,2.41469017,126.08,126.02,28.334]
["bitfinex-derivatives","SOLF0:USTF0",1766430674078,7.1393,126.12,126.03,28.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766430674280,2.47182121,126.09,126.06,0.05821342]
["bitfinex-derivatives","SOLF0:USTF0",1766430674671,0.05713104,126.09,126.06,0.05821342]
["bitfinex-derivatives","SOLF0:USTF0",1766430678485,2.41469017,126.08,126.03,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766430678781,2.41469017,126.08,126.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766430679174,2.41469017,126.06,125.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766430679384,0.05042852,126.04,126.01,0.05158129]
["bitfinex-derivatives","SOLF0:USTF0",1766430679586,0.05679892,126.04,126.01,0.05061256]
["bitfinex-derivatives","SOLF0:USTF0",1766430680383,2.41469017,126.06,126.01,0.05061256]
["bitfinex-derivatives","SOLF0:USTF0",1766430680687,111.0558,126.12,126.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766430680688,2.41469017,126.07,126.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766430681485,0.05083936,126.06,126.03,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1766430682185,2.41469017,126.05,126.03,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1766430682581,0.05083936,126.06,126.03,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1766430682780,2.41469017,126.05,126.03,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1766430684878,0.05083936,126.06,126.03,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1766430685086,0.00083936,126.06,126.03,21.24080355]
["bitfinex-derivatives","SOLF0:USTF0",1766430686192,0.00083936,126.06,126.03,28.38470355]
["bitfinex-derivatives","SOLF0:USTF0",1766430686385,0.00083936,126.06,126.03,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1766430687094,2.41552953,126.06,126.03,0.00080355]
["bitfinex-derivatives","SOLF0:USTF0",1766430687285,2.41469017,126.04,126.0,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766430687691,2.41469017,126.04,126.0,28.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766430687890,2.41469017,126.06,126.0,28.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766430688290,0.05871408,126.04,126.02,0.05323203]
["bitfinex-derivatives","SOLF0:USTF0",1766430688894,2.47340425,126.04,125.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766430689094,2.41469017,126.03,125.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766430689687,2.41469017,126.03,125.99,0.06003867]
["bitfinex-derivatives","SOLF0:USTF0",1766430690595,2.47340425,126.04,125.99,0.06003867]
["bitfinex-derivatives","SOLF0:USTF0",1766430691383,0.05871408,126.04,125.99,0.06003867]
["bitfinex-derivatives","SOLF0:USTF0",1766430691788,2.41469017,126.03,125.99,0.06003867]
["bitfinex-derivatives","SOLF0:USTF0",1766430693398,0.05871408,126.04,125.99,0.06003867]
["bitfinex-derivatives","SOLF0:USTF0",1766430697402,2.41469017,126.03,125.99,0.06003867]
["bitfinex-derivatives","SOLF0:USTF0",1766430697611,2.41469017,126.03,125.99,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766430698600,9.55869017,126.03,125.99,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766430699907,2.41469017,126.01,125.96,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430700304,2.41469017,126.01,125.92,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430700305,9.55979017,126.01,125.94,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766430700500,9.55979017,126.01,125.94,28.179]
["bitfinex-derivatives","SOLF0:USTF0",1766430700796,2.41469017,126.0,125.94,28.179]
["bitfinex-derivatives","SOLF0:USTF0",1766430701003,0.05829199,125.99,125.96,0.05512052]
["bitfinex-derivatives","SOLF0:USTF0",1766430701909,2.41469017,126.01,125.96,0.05512052]
["bitfinex-derivatives","SOLF0:USTF0",1766430702300,9.55979017,126.01,125.96,0.05512052]
["bitfinex-derivatives","SOLF0:USTF0",1766430702809,0.05726769,126.0,125.96,0.05512052]
["bitfinex-derivatives","SOLF0:USTF0",1766430703506,0.05726769,126.0,125.96,21.08512052]
["bitfinex-derivatives","SOLF0:USTF0",1766430705408,7.20306769,126.0,125.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430705619,2.41469017,125.99,125.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430706316,2.41469017,125.99,125.94,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430706505,6.61e-06,125.98,125.95,21.08629321]
["bitfinex-derivatives","SOLF0:USTF0",1766430710213,2.41469017,126.02,125.95,21.08629321]
["bitfinex-derivatives","SOLF0:USTF0",1766430711316,0.05488271,126.0,125.95,21.08629321]
["bitfinex-derivatives","SOLF0:USTF0",1766430714713,9.61547288,126.0,125.95,21.08629321]
["bitfinex-derivatives","SOLF0:USTF0",1766430714911,2.41469017,125.98,125.95,0.05629321]
["bitfinex-derivatives","SOLF0:USTF0",1766430715318,7.1475,125.97,125.95,0.05629321]
["bitfinex-derivatives","SOLF0:USTF0",1766430715514,2.41469017,125.96,125.91,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430715720,2.41469017,125.96,125.89,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430715925,7.1492,125.94,125.89,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430716417,0.05446148,125.93,125.89,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430716619,0.05446148,125.93,125.9,0.06065187]
["bitfinex-derivatives","SOLF0:USTF0",1766430717615,0.05446148,125.93,125.9,0.00065187]
["bitfinex-derivatives","SOLF0:USTF0",1766430717815,0.05446148,125.93,125.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430718422,7.1508,125.91,125.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430718824,0.05303947,125.9,125.88,0.05743097]
["bitfinex-derivatives","SOLF0:USTF0",1766430719515,0.05303947,125.9,125.85,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430719721,7.1516,125.9,125.85,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430720620,0.05884225,125.89,125.86,0.05228962]
["bitfinex-derivatives","SOLF0:USTF0",1766430720817,7.21104225,125.89,125.86,0.05228962]
["bitfinex-derivatives","SOLF0:USTF0",1766430721411,7.21104225,125.89,125.86,0.00228962]
["bitfinex-derivatives","SOLF0:USTF0",1766430722120,0.05884225,125.89,125.86,0.00228962]
["bitfinex-derivatives","SOLF0:USTF0",1766430725218,3.84477157,125.89,125.82,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430726229,3.84477157,125.89,125.84,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1766430727327,0.05884225,125.89,125.84,21.79526996]
["bitfinex-derivatives","SOLF0:USTF0",1766430729344,10.93582932,125.93,125.84,21.79526996]
["bitfinex-derivatives","SOLF0:USTF0",1766430729534,10.93582932,125.93,125.84,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430730428,0.05871394,125.9,125.87,0.05438836]
["bitfinex-derivatives","SOLF0:USTF0",1766430731445,97.54592932,125.95,125.87,21.79438836]
["bitfinex-derivatives","SOLF0:USTF0",1766430731745,97.54592932,125.95,125.87,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430731945,3.78592932,125.93,125.87,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430732148,3.78592932,125.91,125.84,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430732530,0.05455222,125.89,125.86,0.05414741]
["bitfinex-derivatives","SOLF0:USTF0",1766430736453,3.84048154,125.89,125.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430736749,3.78592932,125.89,125.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430737455,3.78592932,125.91,125.84,21.79808586]
["bitfinex-derivatives","SOLF0:USTF0",1766430737745,111.2212,125.93,125.84,21.79808586]
["bitfinex-derivatives","SOLF0:USTF0",1766430737952,7.1511,125.91,125.84,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430738336,3.78592932,125.92,125.84,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430738337,0.05476552,125.89,125.86,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1766430738743,0.05476552,125.89,125.81,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1766430738938,115.03252932,125.9,125.81,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1766430739147,3.78592932,125.88,125.81,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1766430739349,3.78592932,125.9,125.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430739655,0.05707528,125.87,125.85,0.06026373]
["bitfinex-derivatives","SOLF0:USTF0",1766430741156,7.21027528,125.87,125.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430741347,0.05707528,125.87,125.78,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430741550,3.78592932,125.88,125.8,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766430742150,0.05364945,125.85,125.83,0.05287293]
["bitfinex-derivatives","SOLF0:USTF0",1766430742649,0.05364945,125.85,125.78,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430742650,0.00364945,125.85,125.78,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430742839,115.06772932,125.86,125.78,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430743443,7.155,125.84,125.78,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430743643,0.05366299,125.82,125.8,0.05801202]
["bitfinex-derivatives","SOLF0:USTF0",1766430747150,0.05366299,125.82,125.76,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1766430747357,0.05366299,125.82,125.77,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430748065,0.05366299,125.82,125.78,0.05592989]
["bitfinex-derivatives","SOLF0:USTF0",1766430748747,0.00366299,125.82,125.78,21.49592989]
["bitfinex-derivatives","SOLF0:USTF0",1766430752457,0.00366299,125.82,125.78,28.65392989]
["bitfinex-derivatives","SOLF0:USTF0",1766430752658,0.00366299,125.82,125.79,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430753453,3.78592932,125.88,125.8,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430753762,3.78592932,125.89,125.8,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430753962,10.93792932,125.89,125.81,28.5964]
["bitfinex-derivatives","SOLF0:USTF0",1766430754160,10.93792932,125.89,125.82,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766430754361,0.05458582,125.87,125.84,0.05827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430759260,0.00458582,125.87,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430759665,7.1513,125.91,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430760562,0.05239182,125.89,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430761970,0.00239182,125.89,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430764558,7.15439182,125.89,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430766271,0.00239182,125.89,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430770678,0.00239182,125.89,125.85,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766430782583,7.15449182,125.89,125.84,115.39827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430783381,7.1526,125.88,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430783690,9.57656663,125.88,125.84,0.05827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430784276,7.1526,125.88,125.84,0.05827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430784583,7.1526,125.88,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430785986,9.57656663,125.88,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430788779,7.15429182,125.89,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430792284,0.00239182,125.89,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430794692,7.15439182,125.89,125.84,21.53827028]
["bitfinex-derivatives","SOLF0:USTF0",1766430795485,2.42396663,125.86,125.8,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1766430795687,2.42396663,125.84,125.8,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1766430796587,0.05132954,125.83,125.81,0.05727114]
["bitfinex-derivatives","SOLF0:USTF0",1766430796783,0.00132954,125.83,125.81,0.05727114]
["bitfinex-derivatives","SOLF0:USTF0",1766430798282,0.00132954,125.83,125.81,21.70727114]
["bitfinex-derivatives","SOLF0:USTF0",1766430798786,0.00132954,125.83,125.81,0.05727114]
["bitfinex-derivatives","SOLF0:USTF0",1766430800190,7.15672954,125.83,125.81,0.05727114]
["bitfinex-derivatives","SOLF0:USTF0",1766430800391,7.15672954,125.83,125.79,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1766430801395,7.15672954,125.83,125.8,0.05371085]
["bitfinex-derivatives","SOLF0:USTF0",1766430803397,0.00132954,125.83,125.8,0.05371085]
["bitfinex-derivatives","SOLF0:USTF0",1766430804990,2.42396663,125.82,125.8,0.05371085]
["bitfinex-derivatives","SOLF0:USTF0",1766430805187,2.42396663,125.82,125.75,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1766430805784,2.42396663,125.81,125.75,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1766430806188,0.05509697,125.79,125.77,0.05015097]
["bitfinex-derivatives","SOLF0:USTF0",1766430807288,2.42396663,125.82,125.77,0.05015097]
["bitfinex-derivatives","SOLF0:USTF0",1766430808207,2.42396663,125.84,125.77,21.70015097]
["bitfinex-derivatives","SOLF0:USTF0",1766430808395,0.05832611,125.82,125.79,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1766430811397,7.1548,125.84,125.79,21.7084607]
["bitfinex-derivatives","SOLF0:USTF0",1766430812209,2.42396663,125.84,125.79,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1766430812407,0.05469439,125.83,125.79,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1766430813605,7.156,125.82,125.79,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1766430814808,0.05469439,125.83,125.79,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1766430815601,7.21009439,125.83,125.79,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1766430817217,7.1559,125.82,125.79,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1766430818410,0.05469439,125.83,125.74,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430818608,113.72456663,125.84,125.75,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430818914,2.42396663,125.82,125.75,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430819419,0.05858299,125.8,125.77,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1766430819607,2.48254962,125.8,125.77,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1766430820008,2.42396663,125.78,125.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430820213,2.42396663,125.76,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766430820506,7.1606,125.74,125.66,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766430820916,7.1606,125.74,125.69,0.05776289]
["bitfinex-derivatives","SOLF0:USTF0",1766430821309,7.53396663,125.76,125.69,0.05776289]
["bitfinex-derivatives","SOLF0:USTF0",1766430822123,0.05772308,125.74,125.69,0.05776289]
["bitfinex-derivatives","SOLF0:USTF0",1766430822524,2.48168971,125.74,125.69,0.05776289]
["bitfinex-derivatives","SOLF0:USTF0",1766430822919,0.05772308,125.74,125.69,20.89776289]
["bitfinex-derivatives","SOLF0:USTF0",1766430823821,96.30396663,125.78,125.69,23.32172952]
["bitfinex-derivatives","SOLF0:USTF0",1766430824026,93.88,125.78,125.69,23.26396663]
["bitfinex-derivatives","SOLF0:USTF0",1766430824324,93.88,125.78,125.72,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430824526,5.24,125.8,125.72,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430824828,0.00126599,125.77,125.75,0.05263808]
["bitfinex-derivatives","SOLF0:USTF0",1766430827328,0.00126599,125.77,125.75,20.89263808]
["bitfinex-derivatives","SOLF0:USTF0",1766430827525,96.34396663,125.82,125.75,23.31660471]
["bitfinex-derivatives","SOLF0:USTF0",1766430827830,7.1552,125.84,125.77,23.26396663]
["bitfinex-derivatives","SOLF0:USTF0",1766430828031,12.4552,125.84,125.77,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766430828421,12.4552,125.84,125.79,0.05844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430828627,0.05826231,125.82,125.79,0.05844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430835423,9.57916663,125.84,125.79,20.89844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430835825,7.1554,125.83,125.79,20.89844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430836324,0.05614259,125.82,125.79,20.89844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430840130,7.21214259,125.82,125.79,20.89844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430843240,116.6718,125.85,125.79,20.89844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430843931,7.1559,125.83,125.79,20.89844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430844130,0.05368287,125.82,125.79,20.89844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430845041,7.20968287,125.82,125.79,20.89844044]
["bitfinex-derivatives","SOLF0:USTF0",1766430845440,7.20968287,125.82,125.79,8.87034044]
["bitfinex-derivatives","SOLF0:USTF0",1766430846436,132.1268,125.84,125.72,115.19289441]
["bitfinex-derivatives","SOLF0:USTF0",1766430846731,132.1268,125.84,125.72,3.79249441]
["bitfinex-derivatives","SOLF0:USTF0",1766430846928,7.1565,125.81,125.74,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1766430847345,0.05064916,125.79,125.76,0.05409981]
["bitfinex-derivatives","SOLF0:USTF0",1766430847545,0.00064916,125.79,125.75,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766430848040,7.1524,125.89,125.81,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766430848238,24.62249441,125.92,125.79,111.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766430848438,24.62249441,125.92,125.8,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766430848633,7.151,125.91,125.81,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766430848841,7.151,125.91,125.85,21.6161074]
["bitfinex-derivatives","SOLF0:USTF0",1766430849041,24.62249441,125.92,125.85,21.6161074]
["bitfinex-derivatives","SOLF0:USTF0",1766430849944,0.05013983,125.9,125.85,21.6161074]
["bitfinex-derivatives","SOLF0:USTF0",1766430850439,24.67263424,125.9,125.85,0.0561074]
["bitfinex-derivatives","SOLF0:USTF0",1766430852043,31.82403424,125.9,125.85,0.0561074]
["bitfinex-derivatives","SOLF0:USTF0",1766430852237,24.67263424,125.9,125.85,0.0561074]
["bitfinex-derivatives","SOLF0:USTF0",1766430854433,3.84263424,125.9,125.85,21.6161074]
["bitfinex-derivatives","SOLF0:USTF0",1766430855140,0.05013983,125.9,125.85,21.6161074]
["bitfinex-derivatives","SOLF0:USTF0",1766430855847,0.00013983,125.9,125.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766430856848,0.00013983,125.9,125.86,28.7135]
["bitfinex-derivatives","SOLF0:USTF0",1766430857440,0.00013983,125.9,125.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766430857950,3.79249441,125.89,125.85,0.0561074]
["bitfinex-derivatives","SOLF0:USTF0",1766430861248,27.98173983,125.9,125.85,0.0561074]
["bitfinex-derivatives","SOLF0:USTF0",1766430862645,20.83013983,125.9,125.85,0.0561074]
["bitfinex-derivatives","SOLF0:USTF0",1766430869652,24.62263424,125.9,125.85,0.0561074]
["bitfinex-derivatives","SOLF0:USTF0",1766430872554,24.62249441,125.86,125.81,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766430872753,24.62249441,125.86,125.79,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766430873552,20.88140878,125.84,125.74,111.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766430873766,24.62249441,125.84,125.75,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766430874069,24.62249441,125.82,125.75,28.7198]
["bitfinex-derivatives","SOLF0:USTF0",1766430874656,0.05330861,125.8,125.77,0.0558454]
["bitfinex-derivatives","SOLF0:USTF0",1766430875268,0.05330861,125.8,125.77,21.9858454]
["bitfinex-derivatives","SOLF0:USTF0",1766430876168,25.05249441,125.84,125.77,29.1445454]
["bitfinex-derivatives","SOLF0:USTF0",1766430876862,21.26,125.84,125.78,28.848]
["bitfinex-derivatives","SOLF0:USTF0",1766430877166,0.05871399,125.82,125.8,0.05125317]
["bitfinex-derivatives","SOLF0:USTF0",1766430877360,25.51249441,125.86,125.8,21.74125317]
["bitfinex-derivatives","SOLF0:USTF0",1766430878362,0.06049901,125.84,125.8,21.74125317]
["bitfinex-derivatives","SOLF0:USTF0",1766430878970,21.72,125.82,125.76,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430879468,3.79249441,125.81,125.74,122.7099]
["bitfinex-derivatives","SOLF0:USTF0",1766430879660,25.51249441,125.81,125.74,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430880059,0.05621139,125.79,125.76,0.05163813]
["bitfinex-derivatives","SOLF0:USTF0",1766430880964,3.79249441,125.83,125.76,21.74163813]
["bitfinex-derivatives","SOLF0:USTF0",1766430881171,3.79249441,125.83,125.76,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430881470,115.58,125.84,125.77,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430881657,93.86,125.84,125.77,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430881859,93.86,125.84,125.78,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1766430882260,0.06014571,125.82,125.8,0.05480337]
["bitfinex-derivatives","SOLF0:USTF0",1766430887867,0.00014571,125.82,125.8,0.05480337]
["bitfinex-derivatives","SOLF0:USTF0",1766430894877,0.00014571,125.82,125.77,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430895065,25.51249441,125.84,125.77,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430895260,7.1553,125.83,125.74,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766430895467,25.51249441,125.8,125.74,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766430895961,0.06083281,125.78,125.76,0.05661476]
["bitfinex-derivatives","SOLF0:USTF0",1766430897270,0.06083281,125.78,125.76,21.74661476]
["bitfinex-derivatives","SOLF0:USTF0",1766430897271,0.00083281,125.78,125.76,21.74661476]
["bitfinex-derivatives","SOLF0:USTF0",1766430897471,0.00083281,125.78,125.76,0.05661476]
["bitfinex-derivatives","SOLF0:USTF0",1766430901580,0.00083281,125.78,125.74,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766430902576,0.00083281,125.78,125.75,0.05305551]
["bitfinex-derivatives","SOLF0:USTF0",1766430902577,21.72083281,125.78,125.75,0.05305551]
["bitfinex-derivatives","SOLF0:USTF0",1766430903675,0.00083281,125.78,125.75,0.05305551]
["bitfinex-derivatives","SOLF0:USTF0",1766430903875,7.15903281,125.78,125.75,0.05305551]
["bitfinex-derivatives","SOLF0:USTF0",1766430904284,9.5875803,125.78,125.75,0.05305551]
["bitfinex-derivatives","SOLF0:USTF0",1766430904780,9.5875803,125.78,125.72,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430904781,2.42854749,125.76,125.72,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430905284,24.14854749,125.78,125.72,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766430905683,0.05631115,125.76,125.74,0.05899533]
["bitfinex-derivatives","SOLF0:USTF0",1766430907187,31.87435864,125.76,125.71,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766430907690,31.87435864,125.76,125.71,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1766430908187,9.64435864,125.76,125.72,0.05275755]
["bitfinex-derivatives","SOLF0:USTF0",1766430909088,29.3899,125.75,125.72,0.00275755]
["bitfinex-derivatives","SOLF0:USTF0",1766430909284,22.23,125.75,125.72,0.00275755]
["bitfinex-derivatives","SOLF0:USTF0",1766430910792,24.65854749,125.79,125.72,21.62275755]
["bitfinex-derivatives","SOLF0:USTF0",1766430911781,0.05579288,125.77,125.72,21.62275755]
["bitfinex-derivatives","SOLF0:USTF0",1766430914284,2.48434037,125.77,125.72,21.62275755]
["bitfinex-derivatives","SOLF0:USTF0",1766430915082,0.05579288,125.77,125.72,21.62275755]
["bitfinex-derivatives","SOLF0:USTF0",1766430915290,24.65854749,125.82,125.74,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766430915588,2.42854749,125.8,125.74,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766430915789,24.65854749,125.8,125.74,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766430916186,0.05145023,125.78,125.76,0.05816408]
["bitfinex-derivatives","SOLF0:USTF0",1766430917087,2.42854749,125.8,125.76,21.67816408]
["bitfinex-derivatives","SOLF0:USTF0",1766430917296,24.65854749,125.82,125.76,21.67816408]
["bitfinex-derivatives","SOLF0:USTF0",1766430918094,0.05083699,125.8,125.76,21.67816408]
["bitfinex-derivatives","SOLF0:USTF0",1766430918696,0.05083699,125.8,125.76,28.83736408]
["bitfinex-derivatives","SOLF0:USTF0",1766430921596,24.70938448,125.8,125.74,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766430921795,24.65854749,125.8,125.74,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766430922182,31.81564749,125.8,125.74,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766430922386,2.42854749,125.78,125.73,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766430922602,0.05914434,125.77,125.74,0.05516065]
["bitfinex-derivatives","SOLF0:USTF0",1766430926395,9.58634749,125.79,125.74,21.67516065]
["bitfinex-derivatives","SOLF0:USTF0",1766430926992,7.1573,125.8,125.74,21.67516065]
["bitfinex-derivatives","SOLF0:USTF0",1766430927302,9.58584749,125.8,125.74,21.67516065]
["bitfinex-derivatives","SOLF0:USTF0",1766430927504,0.05692077,125.78,125.74,21.67516065]
["bitfinex-derivatives","SOLF0:USTF0",1766430929800,7.21522077,125.78,125.74,21.67516065]
["bitfinex-derivatives","SOLF0:USTF0",1766430931603,7.1587,125.77,125.74,0.05516065]
["bitfinex-derivatives","SOLF0:USTF0",1766430933596,24.71546826,125.78,125.71,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1766430933597,24.65854749,125.76,125.71,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1766430933905,2.42854749,125.74,125.69,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766430934600,0.05741972,125.73,125.7,0.06052174]
["bitfinex-derivatives","SOLF0:USTF0",1766430935111,20.94741972,125.73,125.7,0.06052174]
["bitfinex-derivatives","SOLF0:USTF0",1766430935292,2.42854749,125.72,125.67,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430936099,20.94741972,125.73,125.67,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766430936303,20.94741972,125.73,125.69,0.05121776]
["bitfinex-derivatives","SOLF0:USTF0",1766430936605,0.05741972,125.73,125.69,0.05121776]
["bitfinex-derivatives","SOLF0:USTF0",1766430938999,0.05741972,125.73,125.69,21.51121776]
["bitfinex-derivatives","SOLF0:USTF0",1766430940607,9.58804749,125.76,125.7,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430940793,2.42854749,125.76,125.7,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430941708,0.0597915,125.74,125.72,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1766430941902,93.94,125.77,125.72,21.51118435]
["bitfinex-derivatives","SOLF0:USTF0",1766430942103,2.42854749,125.78,125.72,21.51118435]
["bitfinex-derivatives","SOLF0:USTF0",1766430942900,0.05161063,125.76,125.72,21.51118435]
["bitfinex-derivatives","SOLF0:USTF0",1766430945801,0.00161063,125.76,125.73,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430946004,2.42854749,125.82,125.73,23.88854749]
["bitfinex-derivatives","SOLF0:USTF0",1766430946404,7.1559,125.82,125.76,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430947007,0.02202019,125.8,125.78,0.05813939]
["bitfinex-derivatives","SOLF0:USTF0",1766430947408,0.00202019,125.8,125.78,0.05813939]
["bitfinex-derivatives","SOLF0:USTF0",1766430948818,0.00202019,125.8,125.78,21.51813939]
["bitfinex-derivatives","SOLF0:USTF0",1766430949205,2.42854749,125.84,125.78,21.51813939]
["bitfinex-derivatives","SOLF0:USTF0",1766430949720,93.94,125.86,125.78,21.51813939]
["bitfinex-derivatives","SOLF0:USTF0",1766430949920,93.94,125.86,125.78,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430950122,93.94,125.86,125.81,0.05797716]
["bitfinex-derivatives","SOLF0:USTF0",1766430951121,23.39854749,125.87,125.81,21.51797716]
["bitfinex-derivatives","SOLF0:USTF0",1766430951506,2.42854749,125.88,125.81,21.51797716]
["bitfinex-derivatives","SOLF0:USTF0",1766430951712,2.42854749,125.9,125.82,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430951910,2.42854749,125.9,125.85,0.05097856]
["bitfinex-derivatives","SOLF0:USTF0",1766430952227,9.58004749,125.9,125.85,0.05097856]
["bitfinex-derivatives","SOLF0:USTF0",1766430952524,23.39854749,125.9,125.85,0.05097856]
["bitfinex-derivatives","SOLF0:USTF0",1766430952919,23.39854749,125.9,125.85,0.00097856]
["bitfinex-derivatives","SOLF0:USTF0",1766430952920,23.39854749,125.88,125.85,0.00097856]
["bitfinex-derivatives","SOLF0:USTF0",1766430953426,2.42854749,125.88,125.85,0.00097856]
["bitfinex-derivatives","SOLF0:USTF0",1766430953918,0.05,125.88,125.85,0.00097856]
["bitfinex-derivatives","SOLF0:USTF0",1766430954511,2.42854749,125.87,125.81,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430955528,0.05097856,125.85,125.83,0.05631828]
["bitfinex-derivatives","SOLF0:USTF0",1766430956723,2.42854749,125.89,125.83,21.51631828]
["bitfinex-derivatives","SOLF0:USTF0",1766430957026,2.42854749,125.89,125.83,28.67151828]
["bitfinex-derivatives","SOLF0:USTF0",1766430958320,2.42854749,125.9,125.84,28.6145]
["bitfinex-derivatives","SOLF0:USTF0",1766430958522,2.42854749,125.9,125.86,0.05210184]
["bitfinex-derivatives","SOLF0:USTF0",1766430959123,23.39854749,125.9,125.86,0.05210184]
["bitfinex-derivatives","SOLF0:USTF0",1766430959330,2.42854749,125.88,125.84,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430960033,24.75952517,125.9,125.84,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430960242,0.05210184,125.88,125.86,0.05118132]
["bitfinex-derivatives","SOLF0:USTF0",1766430961531,0.05210184,125.88,125.82,28.6154]
["bitfinex-derivatives","SOLF0:USTF0",1766430961532,0.05210184,125.88,125.82,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430962527,0.05210184,125.88,125.84,0.05896069]
["bitfinex-derivatives","SOLF0:USTF0",1766430963133,0.00210184,125.88,125.84,21.51896069]
["bitfinex-derivatives","SOLF0:USTF0",1766430965333,0.00210184,125.88,125.84,0.05896069]
["bitfinex-derivatives","SOLF0:USTF0",1766430966127,10.94272517,125.87,125.82,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430966527,0.00210184,125.88,125.82,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766430967429,0.00210184,125.88,125.84,0.05810298]
["bitfinex-derivatives","SOLF0:USTF0",1766430967746,7.1531,125.87,125.84,0.05810298]
["bitfinex-derivatives","SOLF0:USTF0",1766430974542,21.55210184,125.88,125.84,0.05810298]
["bitfinex-derivatives","SOLF0:USTF0",1766430974731,0.00210184,125.88,125.84,0.05810298]
["bitfinex-derivatives","SOLF0:USTF0",1766430976939,0.00210184,125.88,125.84,21.82810298]
["bitfinex-derivatives","SOLF0:USTF0",1766430977843,0.00210184,125.88,125.84,0.05810298]
["bitfinex-derivatives","SOLF0:USTF0",1766430979340,7.15470184,125.88,125.84,0.05810298]
["bitfinex-derivatives","SOLF0:USTF0",1766430980555,7.1531,125.87,125.84,0.05810298]
["bitfinex-derivatives","SOLF0:USTF0",1766430980854,25.33952517,125.86,125.75,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766430981046,25.33952517,125.86,125.76,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766430981253,93.86,125.85,125.76,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766430981965,0.05142256,125.82,125.79,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1766430982648,0.05142256,125.82,125.79,21.82550151]
["bitfinex-derivatives","SOLF0:USTF0",1766430983349,115.41,125.86,125.79,21.82550151]
["bitfinex-derivatives","SOLF0:USTF0",1766430984147,0.05880086,125.84,125.79,21.82550151]
["bitfinex-derivatives","SOLF0:USTF0",1766430984456,0.05880086,125.84,125.79,28.98310151]
["bitfinex-derivatives","SOLF0:USTF0",1766430987139,0.05880086,125.84,125.8,28.9269]
["bitfinex-derivatives","SOLF0:USTF0",1766430987540,10.94262517,125.87,125.81,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766430987541,97.66952517,125.87,125.81,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766430987744,21.55,125.88,125.82,28.9255]
["bitfinex-derivatives","SOLF0:USTF0",1766430988640,0.05995023,125.86,125.84,0.0607186]
["bitfinex-derivatives","SOLF0:USTF0",1766431001360,0.05995023,125.86,125.82,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766431001765,0.05995023,125.86,125.82,28.9257]
["bitfinex-derivatives","SOLF0:USTF0",1766431002365,0.05995023,125.86,125.83,0.05444208]
["bitfinex-derivatives","SOLF0:USTF0",1766431003759,0.05995023,125.86,125.83,22.67444208]
["bitfinex-derivatives","SOLF0:USTF0",1766431003957,119.49952517,125.9,125.83,29.82974208]
["bitfinex-derivatives","SOLF0:USTF0",1766431004161,21.85,125.89,125.83,29.7753]
["bitfinex-derivatives","SOLF0:USTF0",1766431005060,0.05107452,125.87,125.85,0.05163485]
["bitfinex-derivatives","SOLF0:USTF0",1766431019472,7.20417452,125.87,125.85,0.05163485]
["bitfinex-derivatives","SOLF0:USTF0",1766431019767,21.90107452,125.87,125.81,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766431020468,24.27567688,125.86,125.79,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766431020965,0.05452163,125.84,125.81,0.05547397]
["bitfinex-derivatives","SOLF0:USTF0",1766431021376,7.20932163,125.84,125.81,0.05547397]
["bitfinex-derivatives","SOLF0:USTF0",1766431021576,24.33019851,125.84,125.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766431022167,21.90452163,125.84,125.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766431022368,24.33019851,125.84,125.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766431022566,24.33019851,125.84,125.79,0.05918003]
["bitfinex-derivatives","SOLF0:USTF0",1766431023479,7.1553,125.83,125.79,0.05918003]
["bitfinex-derivatives","SOLF0:USTF0",1766431025272,29.006,125.82,125.79,0.05918003]
["bitfinex-derivatives","SOLF0:USTF0",1766431025574,29.006,125.82,125.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766431025575,24.27567688,125.82,125.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766431026467,0.05485297,125.8,125.78,0.05042351]
["bitfinex-derivatives","SOLF0:USTF0",1766431027784,0.05485297,125.8,125.78,0.00042351]
["bitfinex-derivatives","SOLF0:USTF0",1766431029079,21.13485297,125.8,125.78,0.00042351]
["bitfinex-derivatives","SOLF0:USTF0",1766431029374,21.08,125.79,125.72,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431029574,23.50567688,125.78,125.72,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431030282,0.0544445,125.76,125.74,0.05768006]
["bitfinex-derivatives","SOLF0:USTF0",1766431031572,21.1344445,125.76,125.7,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431031774,23.56012138,125.76,125.7,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431032179,30.71952138,125.76,125.7,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431032376,21.1344445,125.76,125.7,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431032574,21.1344445,125.76,125.72,0.05415715]
["bitfinex-derivatives","SOLF0:USTF0",1766431034878,0.0544445,125.76,125.72,0.05415715]
["bitfinex-derivatives","SOLF0:USTF0",1766431035081,0.0544445,125.76,125.72,21.53415715]
["bitfinex-derivatives","SOLF0:USTF0",1766431039583,0.0044445,125.76,125.73,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431042194,30.66277688,125.8,125.73,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431042195,23.50567688,125.8,125.74,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431043390,0.05248954,125.78,125.76,0.05870258]
["bitfinex-derivatives","SOLF0:USTF0",1766431046295,23.50567688,125.82,125.76,21.53870258]
["bitfinex-derivatives","SOLF0:USTF0",1766431046494,23.50567688,125.84,125.76,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431047392,0.05975721,125.81,125.79,0.05173725]
["bitfinex-derivatives","SOLF0:USTF0",1766431047698,2.42567688,125.85,125.79,21.53173725]
["bitfinex-derivatives","SOLF0:USTF0",1766431048493,117.42567688,125.88,125.82,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431048697,0.05273819,125.86,125.84,0.06027669]
["bitfinex-derivatives","SOLF0:USTF0",1766431049093,23.55841507,125.86,125.79,28.6372]
["bitfinex-derivatives","SOLF0:USTF0",1766431049296,23.50567688,125.86,125.8,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766431050105,0.0530997,125.84,125.82,0.05151862]
["bitfinex-derivatives","SOLF0:USTF0",1766431050514,23.87877658,125.84,125.78,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766431050813,23.87877658,125.84,125.77,29.0383]
["bitfinex-derivatives","SOLF0:USTF0",1766431051609,23.87877658,125.84,125.79,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1766431051813,2.42567688,125.82,125.79,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1766431054415,21.4530997,125.84,125.79,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1766431054615,2.42567688,125.82,125.79,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1766431055623,23.87877658,125.84,125.79,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1766431058721,31.03357658,125.84,125.79,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1766431061625,24.86567688,125.8,125.73,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766431062123,24.86567688,125.8,125.74,28.8304]
["bitfinex-derivatives","SOLF0:USTF0",1766431062526,0.05276743,125.78,125.76,0.05326055]
["bitfinex-derivatives","SOLF0:USTF0",1766431062731,0.05276743,125.78,125.71,207.73327688]
["bitfinex-derivatives","SOLF0:USTF0",1766431062732,2.47844431,125.78,125.73,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1766431063727,24.91844431,125.78,125.74,0.05619434]
["bitfinex-derivatives","SOLF0:USTF0",1766431068122,22.49276743,125.78,125.74,0.05619434]
["bitfinex-derivatives","SOLF0:USTF0",1766431068324,24.91844431,125.78,125.74,0.05619434]
["bitfinex-derivatives","SOLF0:USTF0",1766431069143,2.47844431,125.78,125.74,0.05619434]
["bitfinex-derivatives","SOLF0:USTF0",1766431069333,0.05276743,125.78,125.74,21.72619434]
["bitfinex-derivatives","SOLF0:USTF0",1766431070235,0.05276743,125.78,125.74,28.88649434]
["bitfinex-derivatives","SOLF0:USTF0",1766431070734,2.42567688,125.81,125.75,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766431071628,32.02157688,125.82,125.75,28.8298]
["bitfinex-derivatives","SOLF0:USTF0",1766431071937,0.05523169,125.79,125.77,0.05184031]
["bitfinex-derivatives","SOLF0:USTF0",1766431072525,24.86567688,125.82,125.77,0.05184031]
["bitfinex-derivatives","SOLF0:USTF0",1766431073440,22.44,125.82,125.77,0.05184031]
["bitfinex-derivatives","SOLF0:USTF0",1766431073738,0.05016814,125.81,125.77,21.72184031]
["bitfinex-derivatives","SOLF0:USTF0",1766431077633,0.05016814,125.81,125.77,28.88044031]
["bitfinex-derivatives","SOLF0:USTF0",1766431080436,0.05016814,125.81,125.77,21.72184031]
["bitfinex-derivatives","SOLF0:USTF0",1766431081643,0.05016814,125.81,125.77,28.88044031]
["bitfinex-derivatives","SOLF0:USTF0",1766431081852,7.1548,125.84,125.77,21.72184031]
["bitfinex-derivatives","SOLF0:USTF0",1766431082036,22.44,125.85,125.77,21.72184031]
["bitfinex-derivatives","SOLF0:USTF0",1766431082236,22.44,125.85,125.77,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766431082542,22.44,125.84,125.77,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766431082740,0.05479701,125.82,125.79,0.06113705]
["bitfinex-derivatives","SOLF0:USTF0",1766431083240,0.05479701,125.82,125.73,115.1825164]
["bitfinex-derivatives","SOLF0:USTF0",1766431083241,26.28671341,125.82,125.71,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766431083441,26.2319164,125.82,125.72,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766431083741,7.1576,125.79,125.73,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766431084048,29.5976,125.79,125.73,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766431084349,0.05682702,125.77,125.75,0.05828338]
["bitfinex-derivatives","SOLF0:USTF0",1766431085736,0.05682702,125.77,125.72,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1766431086848,0.05682702,125.77,125.73,20.58653759]
["bitfinex-derivatives","SOLF0:USTF0",1766431089041,0.05682702,125.77,125.73,27.74753759]
["bitfinex-derivatives","SOLF0:USTF0",1766431089244,22.35,125.84,125.75,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1766431089841,22.35,125.84,125.77,27.6886]
["bitfinex-derivatives","SOLF0:USTF0",1766431090052,22.35,125.84,125.77,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1766431090346,0.05800382,125.82,125.79,0.05116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431093042,22.40800382,125.82,125.79,0.00116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431093947,0.05800382,125.82,125.79,0.00116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431096141,22.40800382,125.82,125.79,0.00116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431096745,0.05800382,125.82,125.79,0.00116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431102858,0.05800382,125.82,125.79,7.15866536]
["bitfinex-derivatives","SOLF0:USTF0",1766431103050,10.9456164,125.86,125.79,20.53116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431103051,26.1419164,125.86,125.79,20.53116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431103258,22.35,125.86,125.79,20.53116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431104165,0.05298118,125.84,125.79,20.53116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431104548,0.05298118,125.84,125.8,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1766431107670,22.40298118,125.84,125.79,0.00116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431107977,0.05298118,125.84,125.79,20.53116536]
["bitfinex-derivatives","SOLF0:USTF0",1766431108564,0.05298118,125.84,125.8,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1766431108764,0.05298118,125.84,125.8,27.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766431109071,0.05298118,125.84,125.81,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1766431110765,0.05298118,125.84,125.81,27.6864]
["bitfinex-derivatives","SOLF0:USTF0",1766431111371,32.9344164,125.88,125.81,27.6864]
["bitfinex-derivatives","SOLF0:USTF0",1766431112378,0.05548719,125.86,125.83,0.0563816]
["bitfinex-derivatives","SOLF0:USTF0",1766431113078,22.04548719,125.86,125.79,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766431113276,25.7819164,125.86,125.79,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766431113976,0.05923179,125.84,125.81,0.05081762]
["bitfinex-derivatives","SOLF0:USTF0",1766431116374,21.47923179,125.84,125.81,0.05081762]
["bitfinex-derivatives","SOLF0:USTF0",1766431116570,21.47923179,125.84,125.81,0.00081762]
["bitfinex-derivatives","SOLF0:USTF0",1766431116975,28.63403179,125.84,125.81,0.00081762]
["bitfinex-derivatives","SOLF0:USTF0",1766431117772,21.47923179,125.84,125.81,0.00081762]
["bitfinex-derivatives","SOLF0:USTF0",1766431123190,0.05923179,125.84,125.81,0.00081762]
["bitfinex-derivatives","SOLF0:USTF0",1766431126286,25.2119164,125.88,125.82,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766431126479,21.42,125.88,125.82,29.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766431127389,0.05785517,125.86,125.84,0.05703145]
["bitfinex-derivatives","SOLF0:USTF0",1766431128488,21.42,125.9,125.84,29.09163145]
["bitfinex-derivatives","SOLF0:USTF0",1766431129385,0.05687212,125.88,125.84,29.09163145]
["bitfinex-derivatives","SOLF0:USTF0",1766431130086,21.47687212,125.88,125.84,0.05703145]
["bitfinex-derivatives","SOLF0:USTF0",1766431130390,21.47687212,125.88,125.8,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766431130391,25.26878852,125.88,125.8,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766431130588,21.42,125.86,125.79,101.0371]
["bitfinex-derivatives","SOLF0:USTF0",1766431131089,28.5725,125.89,125.82,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766431131284,0.05534022,125.87,125.84,0.06013894]
["bitfinex-derivatives","SOLF0:USTF0",1766431134691,0.05534022,125.87,125.84,7.21483894]
["bitfinex-derivatives","SOLF0:USTF0",1766431134897,21.42,125.91,125.84,21.94013894]
["bitfinex-derivatives","SOLF0:USTF0",1766431135895,0.06007337,125.89,125.84,21.94013894]
["bitfinex-derivatives","SOLF0:USTF0",1766431136692,0.06007337,125.89,125.85,29.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766431141504,0.06007337,125.89,125.86,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766431141692,0.06007337,125.89,125.85,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766431142595,0.06007337,125.89,125.86,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766431143495,0.06007337,125.89,125.85,29.0342]
["bitfinex-derivatives","SOLF0:USTF0",1766431147901,0.06007337,125.89,125.86,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766431148299,0.06007337,125.89,125.86,29.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766431148603,23.55449852,125.93,125.87,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766431149206,30.70419852,125.93,125.87,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766431149602,0.05204791,125.91,125.89,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1766431150707,23.60654643,125.91,125.84,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1766431150906,23.55449852,125.91,125.84,29.2642]
["bitfinex-derivatives","SOLF0:USTF0",1766431151592,30.70549852,125.91,125.84,29.2642]
["bitfinex-derivatives","SOLF0:USTF0",1766431151797,0.05126146,125.89,125.86,0.05545057]
["bitfinex-derivatives","SOLF0:USTF0",1766431158211,0.05126146,125.89,125.86,22.16545057]
["bitfinex-derivatives","SOLF0:USTF0",1766431158407,0.05126146,125.89,125.86,29.31905057]
["bitfinex-derivatives","SOLF0:USTF0",1766431158613,0.00126146,125.89,125.87,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1766431158811,0.00126146,125.89,125.88,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766431159022,23.55449852,125.96,125.9,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766431160112,0.0573322,125.94,125.92,0.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1766431161109,2.48183072,125.94,125.88,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766431162112,2.48183072,125.94,125.9,0.05608729]
["bitfinex-derivatives","SOLF0:USTF0",1766431162416,0.0573322,125.94,125.9,0.05608729]
["bitfinex-derivatives","SOLF0:USTF0",1766431164318,0.0573322,125.94,125.9,22.16608729]
["bitfinex-derivatives","SOLF0:USTF0",1766431165915,0.0573322,125.94,125.9,0.05608729]
["bitfinex-derivatives","SOLF0:USTF0",1766431167913,2.48183072,125.94,125.9,0.05608729]
["bitfinex-derivatives","SOLF0:USTF0",1766431168117,0.0573322,125.94,125.9,29.31738729]
["bitfinex-derivatives","SOLF0:USTF0",1766431172213,22.36,126.0,125.94,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1766431172514,24.78449852,125.98,125.92,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1766431173010,24.78449852,125.98,125.93,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1766431173209,0.05790471,125.97,125.94,0.06041957]
["bitfinex-derivatives","SOLF0:USTF0",1766431178123,20.98,126.0,125.94,21.16041957]
["bitfinex-derivatives","SOLF0:USTF0",1766431178324,20.98,126.0,125.94,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766431179026,0.05043808,125.98,125.96,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1766431192335,0.00043808,125.98,125.96,21.15689792]
["bitfinex-derivatives","SOLF0:USTF0",1766431192843,0.00043808,125.98,125.96,28.30469792]
["bitfinex-derivatives","SOLF0:USTF0",1766431193634,0.00043808,125.98,125.96,21.15689792]
["bitfinex-derivatives","SOLF0:USTF0",1766431194333,0.00043808,125.98,125.96,28.30479792]
["bitfinex-derivatives","SOLF0:USTF0",1766431196027,23.40449852,126.01,125.97,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766431196431,2.42449852,126.01,125.97,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766431196624,2.42449852,126.02,125.97,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766431196827,23.40449852,126.02,125.97,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766431197119,0.05615804,126.01,125.98,0.05081188]
["bitfinex-derivatives","SOLF0:USTF0",1766431199134,2.42449852,126.0,125.93,132.3147]
["bitfinex-derivatives","SOLF0:USTF0",1766431199333,23.40449852,126.0,125.93,132.3147]
["bitfinex-derivatives","SOLF0:USTF0",1766431199937,23.40449852,126.0,125.92,111.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766431199938,23.40449852,126.0,125.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1766431200137,0.05128572,125.99,125.96,0.06011714]
["bitfinex-derivatives","SOLF0:USTF0",1766431200327,23.40449852,125.98,125.92,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766431201437,0.05575101,125.96,125.94,0.05287786]
["bitfinex-derivatives","SOLF0:USTF0",1766431206248,20.63575101,125.96,125.94,0.00287786]
["bitfinex-derivatives","SOLF0:USTF0",1766431206440,20.63575101,125.96,125.91,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766431206641,24.42008415,125.96,125.9,21.64489931]
["bitfinex-derivatives","SOLF0:USTF0",1766431206836,24.42008415,125.96,125.88,0.43049]
["bitfinex-derivatives","SOLF0:USTF0",1766431207041,20.58,125.95,125.88,0.43049]
["bitfinex-derivatives","SOLF0:USTF0",1766431207341,20.58,125.95,125.9,0.05068148]
["bitfinex-derivatives","SOLF0:USTF0",1766431207539,0.05794855,125.93,125.9,0.05068148]
["bitfinex-derivatives","SOLF0:USTF0",1766431209150,31.51233314,125.96,125.91,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766431210249,0.05104659,125.95,125.91,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766431210546,20.58,125.94,125.9,0.05068148]
["bitfinex-derivatives","SOLF0:USTF0",1766431213447,0.05104659,125.95,125.9,21.97068148]
["bitfinex-derivatives","SOLF0:USTF0",1766431217256,20.58,126.0,125.91,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766431217644,3.78433314,125.99,125.9,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766431217951,20.58,125.96,125.9,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766431218345,0.05578079,125.94,125.92,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431219860,20.58,125.98,125.92,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431220048,20.58,125.98,125.92,21.97072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431220845,0.05211732,125.96,125.92,21.97072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431221551,0.05211732,125.96,125.92,29.12082855]
["bitfinex-derivatives","SOLF0:USTF0",1766431221749,0.05211732,125.96,125.93,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766431222755,0.05211732,125.96,125.92,7.20082855]
["bitfinex-derivatives","SOLF0:USTF0",1766431225060,0.05211732,125.96,125.92,21.97072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431228457,20.63211732,125.96,125.92,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431228857,27.78011732,125.96,125.92,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431230058,28.0485,125.95,125.92,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431230263,0.05211732,125.96,125.92,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431230463,0.05211732,125.96,125.92,21.35072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431233470,0.00211732,125.96,125.92,21.35072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431234167,0.00211732,125.96,125.92,28.50092855]
["bitfinex-derivatives","SOLF0:USTF0",1766431235365,0.00211732,125.96,125.92,21.35072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431237359,0.00211732,125.96,125.92,28.50072855]
["bitfinex-derivatives","SOLF0:USTF0",1766431237561,0.00211732,125.96,125.93,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431238776,27.7255,126.01,125.93,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431239161,27.7255,126.01,125.93,29.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766431239365,27.7255,126.01,125.94,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431239566,27.7255,126.01,125.96,0.05901923]
["bitfinex-derivatives","SOLF0:USTF0",1766431240974,7.1457,126.0,125.96,0.05901923]
["bitfinex-derivatives","SOLF0:USTF0",1766431242275,20.58,126.01,125.96,0.05901923]
["bitfinex-derivatives","SOLF0:USTF0",1766431245780,27.7251,126.01,125.96,0.05901923]
["bitfinex-derivatives","SOLF0:USTF0",1766431247378,20.58,126.0,125.96,0.05901923]
["bitfinex-derivatives","SOLF0:USTF0",1766431251880,20.58,125.99,125.92,29.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766431252973,0.05429804,125.97,125.94,0.05712909]
["bitfinex-derivatives","SOLF0:USTF0",1766431254481,20.63429804,125.97,125.94,0.05712909]
["bitfinex-derivatives","SOLF0:USTF0",1766431256583,20.63429804,125.97,125.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1766431256782,20.58,125.95,125.88,22.41049]
["bitfinex-derivatives","SOLF0:USTF0",1766431257486,0.05210203,125.93,125.9,0.05494175]
["bitfinex-derivatives","SOLF0:USTF0",1766431257785,0.00210203,125.93,125.9,22.03494175]
["bitfinex-derivatives","SOLF0:USTF0",1766431260586,0.00210203,125.93,125.9,0.05494175]
["bitfinex-derivatives","SOLF0:USTF0",1766431260884,0.00210203,125.93,125.9,22.03494175]
["bitfinex-derivatives","SOLF0:USTF0",1766431261782,0.00210203,125.93,125.9,0.05494175]
["bitfinex-derivatives","SOLF0:USTF0",1766431262577,20.58210203,125.93,125.88,0.43049]
["bitfinex-derivatives","SOLF0:USTF0",1766431262778,20.58,125.91,125.84,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431263285,27.7309,125.91,125.84,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431263686,0.05160387,125.89,125.86,0.0513997]
["bitfinex-derivatives","SOLF0:USTF0",1766431266080,0.00160387,125.89,125.86,21.6913997]
["bitfinex-derivatives","SOLF0:USTF0",1766431266582,0.00160387,125.89,125.86,0.0513997]
["bitfinex-derivatives","SOLF0:USTF0",1766431268492,20.30160387,125.89,125.86,0.0013997]
["bitfinex-derivatives","SOLF0:USTF0",1766431268682,20.30160387,125.89,125.82,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766431268683,2.42482124,125.88,125.82,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766431269691,0.05942297,125.86,125.84,0.05120276]
["bitfinex-derivatives","SOLF0:USTF0",1766431276002,0.05942297,125.86,125.84,0.00120276]
["bitfinex-derivatives","SOLF0:USTF0",1766431276186,20.35942297,125.86,125.84,0.00120276]
["bitfinex-derivatives","SOLF0:USTF0",1766431276387,0.05942297,125.86,125.84,0.00120276]
["bitfinex-derivatives","SOLF0:USTF0",1766431283587,20.3,125.9,125.84,21.64120276]
["bitfinex-derivatives","SOLF0:USTF0",1766431283793,20.3,125.9,125.84,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766431284801,0.05029829,125.88,125.86,0.05777703]
["bitfinex-derivatives","SOLF0:USTF0",1766431287103,0.00029829,125.88,125.86,0.05777703]
["bitfinex-derivatives","SOLF0:USTF0",1766431290412,20.73029829,125.88,125.82,29.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766431290605,20.73,125.88,125.82,29.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766431291302,0.05727897,125.86,125.84,0.05547137]
["bitfinex-derivatives","SOLF0:USTF0",1766431293212,20.73,125.94,125.84,22.14547137]
["bitfinex-derivatives","SOLF0:USTF0",1766431293411,20.73,125.92,125.84,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766431293608,23.15482124,125.91,125.84,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766431293803,23.15482124,125.91,125.81,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766431294415,0.06098303,125.87,125.85,0.05659813]
["bitfinex-derivatives","SOLF0:USTF0",1766431296412,0.00098303,125.87,125.85,21.45659813]
["bitfinex-derivatives","SOLF0:USTF0",1766431297111,20.73,125.9,125.85,21.45659813]
["bitfinex-derivatives","SOLF0:USTF0",1766431297611,20.96,125.92,125.85,28.61059813]
["bitfinex-derivatives","SOLF0:USTF0",1766431297816,20.96,125.92,125.85,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431298017,20.96,125.92,125.87,0.05924704]
["bitfinex-derivatives","SOLF0:USTF0",1766431298319,28.1108,125.91,125.87,0.05924704]
["bitfinex-derivatives","SOLF0:USTF0",1766431299808,20.96,125.91,125.87,0.05924704]
["bitfinex-derivatives","SOLF0:USTF0",1766431300209,111.1628,126.0,125.87,21.45924704]
["bitfinex-derivatives","SOLF0:USTF0",1766431300210,23.38482124,125.95,125.87,21.45924704]
["bitfinex-derivatives","SOLF0:USTF0",1766431300419,23.38482124,125.95,125.9,0.05616261]
["bitfinex-derivatives","SOLF0:USTF0",1766431300716,30.53332124,125.95,125.9,0.05616261]
["bitfinex-derivatives","SOLF0:USTF0",1766431301707,20.96,125.94,125.9,0.05616261]
["bitfinex-derivatives","SOLF0:USTF0",1766431302312,20.96,125.96,125.9,21.45616261]
["bitfinex-derivatives","SOLF0:USTF0",1766431303115,20.96,125.96,125.9,28.60736261]
["bitfinex-derivatives","SOLF0:USTF0",1766431305822,20.96,125.93,125.82,14.3109]
["bitfinex-derivatives","SOLF0:USTF0",1766431306017,23.38482124,125.93,125.84,132.6943]
["bitfinex-derivatives","SOLF0:USTF0",1766431306216,23.38482124,125.93,125.85,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431306623,2.42482124,125.91,125.85,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431306814,0.05248959,125.89,125.87,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1766431307824,0.00248959,125.89,125.87,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1766431308226,20.96,125.92,125.87,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1766431308530,2.42482124,125.93,125.87,21.4544466]
["bitfinex-derivatives","SOLF0:USTF0",1766431309527,2.42482124,125.93,125.87,28.6074466]
["bitfinex-derivatives","SOLF0:USTF0",1766431309924,2.42482124,125.93,125.87,21.4544466]
["bitfinex-derivatives","SOLF0:USTF0",1766431310227,20.96,125.97,125.87,21.4544466]
["bitfinex-derivatives","SOLF0:USTF0",1766431310434,2.42482124,125.99,125.92,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431310730,23.38482124,125.99,125.94,0.05324761]
["bitfinex-derivatives","SOLF0:USTF0",1766431311734,30.53132124,125.99,125.94,0.05324761]
["bitfinex-derivatives","SOLF0:USTF0",1766431312634,23.38482124,125.99,125.94,0.05324761]
["bitfinex-derivatives","SOLF0:USTF0",1766431314329,30.53112124,125.99,125.94,0.05324761]
["bitfinex-derivatives","SOLF0:USTF0",1766431317743,28.1063,125.99,125.94,0.05324761]
["bitfinex-derivatives","SOLF0:USTF0",1766431318933,2.42482124,126.17,126.06,111.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766431319123,2.42482124,126.13,126.1,0.050128]
["bitfinex-derivatives","SOLF0:USTF0",1766431319326,2.42482124,126.11,126.05,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431319525,2.42482124,126.13,126.05,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431319739,204.7997,126.18,126.05,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431319740,2.42482124,126.14,126.05,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431320334,0.05719706,126.11,126.08,0.05613567]
["bitfinex-derivatives","SOLF0:USTF0",1766431322742,21.01719706,126.11,126.03,111.126]
["bitfinex-derivatives","SOLF0:USTF0",1766431323045,20.96,126.11,126.01,111.1404]
["bitfinex-derivatives","SOLF0:USTF0",1766431323241,20.96,126.09,126.0,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431323542,93.78,126.08,125.99,132.556]
["bitfinex-derivatives","SOLF0:USTF0",1766431323738,0.05644968,126.05,126.02,0.0547602]
["bitfinex-derivatives","SOLF0:USTF0",1766431326043,93.76,126.06,126.02,7.1991602]
["bitfinex-derivatives","SOLF0:USTF0",1766431326934,0.05762893,126.05,126.02,7.1991602]
["bitfinex-derivatives","SOLF0:USTF0",1766431327952,0.05762893,126.05,126.02,0.0547602]
["bitfinex-derivatives","SOLF0:USTF0",1766431333653,21.53762893,126.05,126.02,0.0047602]
["bitfinex-derivatives","SOLF0:USTF0",1766431334047,23.11762893,126.05,126.02,0.0047602]
["bitfinex-derivatives","SOLF0:USTF0",1766431334443,23.11762893,126.05,125.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766431334444,21.48,126.04,125.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766431335542,21.53317101,126.02,125.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766431335849,21.48,126.0,125.93,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766431336648,21.48,126.0,125.92,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1766431336649,0.05765911,125.98,125.95,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1766431336848,93.74,125.97,125.95,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1766431340456,0.05765911,125.98,125.95,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1766431340655,93.74,125.97,125.95,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1766431341162,0.05765911,125.98,125.95,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1766431341456,93.74,125.97,125.95,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1766431346952,93.74,125.97,125.95,0.00223155]
["bitfinex-derivatives","SOLF0:USTF0",1766431348562,21.48,125.96,125.95,0.00223155]
["bitfinex-derivatives","SOLF0:USTF0",1766431353077,21.48,125.96,125.91,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1766431354176,0.05201449,125.95,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431354373,56.6206,125.94,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431354675,59.4256,125.93,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431354974,26.2256,125.93,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431355369,79.6746,125.93,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431355575,65.5692,125.93,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431355782,37.0644,125.93,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431356376,22.4761,125.93,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431357070,8.2635,125.93,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431357271,93.78,125.94,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431358488,0.05201449,125.95,125.92,7.20796076]
["bitfinex-derivatives","SOLF0:USTF0",1766431360186,0.05201449,125.95,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431360984,0.05201449,125.95,125.92,18.91776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431361583,0.05201449,125.95,125.92,0.05776076]
["bitfinex-derivatives","SOLF0:USTF0",1766431361890,19.04201449,125.95,125.88,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431362690,19.04201449,125.95,125.9,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1766431362886,19.04201449,125.95,125.91,0.0514946]
["bitfinex-derivatives","SOLF0:USTF0",1766431363486,18.99,125.93,125.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1766431363683,112.77,125.93,125.86,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431363889,18.99,125.92,125.86,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431364686,0.05630009,125.9,125.88,0.05074718]
["bitfinex-derivatives","SOLF0:USTF0",1766431365591,93.78,125.93,125.88,0.05074718]
["bitfinex-derivatives","SOLF0:USTF0",1766431365792,112.77,125.93,125.88,0.05074718]
["bitfinex-derivatives","SOLF0:USTF0",1766431366590,0.05677536,125.92,125.88,7.20314718]
["bitfinex-derivatives","SOLF0:USTF0",1766431366888,19.04677536,125.92,125.88,0.05074718]
["bitfinex-derivatives","SOLF0:USTF0",1766431367295,22.82940863,125.92,125.88,0.00074718]
["bitfinex-derivatives","SOLF0:USTF0",1766431368394,22.82940863,125.92,125.84,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431368595,18.99,125.91,125.85,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1766431369483,0.05696194,125.89,125.87,0.05948157]
["bitfinex-derivatives","SOLF0:USTF0",1766431370689,18.99,125.87,125.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431371197,18.99,125.87,125.81,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1766431371702,0.05968385,125.85,125.83,0.06019422]
["bitfinex-derivatives","SOLF0:USTF0",1766431377203,19.04968385,125.85,125.78,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431377396,93.84,125.84,125.78,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431378101,93.84,125.84,125.8,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1766431378309,0.0583833,125.82,125.8,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1766431380913,93.84,125.85,125.8,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1766431381111,93.84,125.86,125.8,18.91845462]
["bitfinex-derivatives","SOLF0:USTF0",1766431381307,112.83,125.87,125.8,18.91845462]
["bitfinex-derivatives","SOLF0:USTF0",1766431381608,112.83,125.87,125.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431381806,0.05285816,125.85,125.82,0.05470205]
["bitfinex-derivatives","SOLF0:USTF0",1766431384809,19.04285816,125.85,125.78,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431385218,19.04285816,125.85,125.8,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1766431385903,19.04285816,125.85,125.81,0.05933206]
["bitfinex-derivatives","SOLF0:USTF0",1766431386106,21.46959247,125.85,125.81,7.21563206]
["bitfinex-derivatives","SOLF0:USTF0",1766431388604,2.47959247,125.85,125.82,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766431388998,18.18,125.89,125.82,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431389208,18.18,125.92,125.85,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431389406,2.42673431,125.93,125.87,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431389805,18.18,125.97,125.89,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431390009,111.1285,126.04,125.89,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431390010,0.05947254,125.94,125.92,0.06082174]
["bitfinex-derivatives","SOLF0:USTF0",1766431390319,2.42673431,125.98,125.9,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431390320,2.42673431,125.96,125.9,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431391116,0.05337576,125.94,125.92,0.05080452]
["bitfinex-derivatives","SOLF0:USTF0",1766431391906,2.48011007,125.94,125.89,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766431393018,2.48011007,125.94,125.9,0.05535096]
["bitfinex-derivatives","SOLF0:USTF0",1766431393815,20.66011007,125.94,125.9,0.05535096]
["bitfinex-derivatives","SOLF0:USTF0",1766431394221,2.42673431,125.93,125.9,0.05535096]
["bitfinex-derivatives","SOLF0:USTF0",1766431398305,20.60673431,125.93,125.85,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1766431398525,2.42673431,125.89,125.83,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431398907,20.60673431,125.89,125.83,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431399316,0.05722326,125.87,125.85,0.05847]
["bitfinex-derivatives","SOLF0:USTF0",1766431400109,2.48395757,125.87,125.85,0.05847]
["bitfinex-derivatives","SOLF0:USTF0",1766431400306,0.05722326,125.87,125.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766431400708,2.48395757,125.87,125.8,26.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766431400913,20.66395757,125.87,125.8,26.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766431401315,20.66395757,125.87,125.82,0.0554792]
["bitfinex-derivatives","SOLF0:USTF0",1766431401623,18.23722326,125.87,125.82,0.0554792]
["bitfinex-derivatives","SOLF0:USTF0",1766431408132,18.23722326,125.87,125.79,100.9973]
["bitfinex-derivatives","SOLF0:USTF0",1766431408333,18.18,125.86,125.79,120.0373]
["bitfinex-derivatives","SOLF0:USTF0",1766431408527,20.60673431,125.88,125.8,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766431409220,0.05801274,125.85,125.83,0.05755494]
["bitfinex-derivatives","SOLF0:USTF0",1766431412628,18.18,125.89,125.83,7.21275494]
["bitfinex-derivatives","SOLF0:USTF0",1766431412821,2.42673431,125.9,125.83,19.09755494]
["bitfinex-derivatives","SOLF0:USTF0",1766431413021,20.60673431,125.9,125.83,19.09755494]
["bitfinex-derivatives","SOLF0:USTF0",1766431413632,0.05215677,125.88,125.83,19.09755494]
["bitfinex-derivatives","SOLF0:USTF0",1766431414334,0.05215677,125.88,125.85,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1766431416034,0.05215677,125.88,125.86,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1766431416336,0.05215677,125.88,125.86,7.20556337]
["bitfinex-derivatives","SOLF0:USTF0",1766431416833,0.00215677,125.88,125.86,7.20556337]
["bitfinex-derivatives","SOLF0:USTF0",1766431417938,0.00215677,125.88,125.86,0.05206337]
["bitfinex-derivatives","SOLF0:USTF0",1766431421828,0.00215677,125.88,125.86,7.20546337]
["bitfinex-derivatives","SOLF0:USTF0",1766431422331,20.75673431,125.92,125.87,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1766431422629,2.42673431,125.92,125.87,25.273]
["bitfinex-derivatives","SOLF0:USTF0",1766431423236,0.05039047,125.91,125.87,25.273]
["bitfinex-derivatives","SOLF0:USTF0",1766431426631,0.00039047,125.91,125.88,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766431427735,0.00039047,125.91,125.89,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1766431427937,0.00039047,125.91,125.89,7.20335788]
["bitfinex-derivatives","SOLF0:USTF0",1766431429242,0.00039047,125.91,125.89,0.05175788]
["bitfinex-derivatives","SOLF0:USTF0",1766431435846,18.33039047,125.91,125.89,0.00175788]
["bitfinex-derivatives","SOLF0:USTF0",1766431437047,0.00039047,125.91,125.89,0.00175788]
["bitfinex-derivatives","SOLF0:USTF0",1766431449157,0.00039047,125.91,125.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1766431449356,17.85,125.91,125.84,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766431449561,7.1514,125.9,125.84,25.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766431450160,0.05455842,125.88,125.86,0.0579798]
["bitfinex-derivatives","SOLF0:USTF0",1766431458865,17.90455842,125.88,125.83,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766431459068,17.90455842,125.88,125.82,25.4559]
["bitfinex-derivatives","SOLF0:USTF0",1766431459868,17.90455842,125.88,125.84,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1766431462370,17.90455842,125.88,125.82,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766431463274,17.90455842,125.88,125.84,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1766431464170,0.05455842,125.88,125.84,18.35004064]
["bitfinex-derivatives","SOLF0:USTF0",1766431465573,0.05455842,125.88,125.85,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1766431467772,0.00455842,125.88,125.85,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766431469580,0.00455842,125.88,125.87,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1766431470081,0.00455842,125.88,125.87,24.593]
["bitfinex-derivatives","SOLF0:USTF0",1766431472774,18.09,125.96,125.9,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1766431473884,0.05396317,125.94,125.92,0.05492238]
["bitfinex-derivatives","SOLF0:USTF0",1766431476380,17.55396317,125.94,125.92,0.00492238]
["bitfinex-derivatives","SOLF0:USTF0",1766431476584,17.55396317,125.94,125.86,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766431476785,17.5,125.94,125.86,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1766431476986,21.28615601,125.94,125.86,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1766431477688,0.05144974,125.91,125.89,0.05264066]
["bitfinex-derivatives","SOLF0:USTF0",1766431480186,17.55144974,125.91,125.89,0.00264066]
["bitfinex-derivatives","SOLF0:USTF0",1766431480491,17.55144974,125.91,125.84,23.8845]
["bitfinex-derivatives","SOLF0:USTF0",1766431481490,17.55144974,125.91,125.86,0.0553467]
["bitfinex-derivatives","SOLF0:USTF0",1766431481687,17.5,125.9,125.83,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766431481892,17.5,125.9,125.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766431481893,21.28615601,125.9,125.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766431482786,0.05029541,125.87,125.85,0.05082617]
["bitfinex-derivatives","SOLF0:USTF0",1766431485394,0.05029541,125.87,125.85,0.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1766431496696,17.55029541,125.87,125.85,0.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1766431497298,0.05029541,125.87,125.85,0.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1766431500605,0.05029541,125.87,125.85,7.15502617]
["bitfinex-derivatives","SOLF0:USTF0",1766431502802,0.05029541,125.87,125.85,0.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1766431504715,17.55029541,125.87,125.85,0.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1766431505100,0.05029541,125.87,125.85,0.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1766431510214,2.47557335,125.87,125.85,0.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1766431510411,19.97557335,125.87,125.8,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1766431510613,19.92527794,125.85,125.79,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766431510810,19.92527794,125.85,125.79,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1766431511516,0.05111844,125.83,125.81,0.0592216]
["bitfinex-derivatives","SOLF0:USTF0",1766431512317,0.00111844,125.83,125.81,0.0592216]
["bitfinex-derivatives","SOLF0:USTF0",1766431513108,0.00111844,125.83,125.79,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766431513614,17.50111844,125.83,125.78,25.1876]
["bitfinex-derivatives","SOLF0:USTF0",1766431514002,0.00111844,125.83,125.79,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1766431514201,0.00111844,125.83,125.8,0.05933424]
["bitfinex-derivatives","SOLF0:USTF0",1766431515008,2.42527794,125.82,125.76,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431515418,19.92527794,125.8,125.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431515906,2.42527794,125.8,125.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431516110,0.00394002,125.78,125.76,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766431516313,0.00394002,125.78,125.77,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431517312,0.00394002,125.78,125.76,25.24127251]
["bitfinex-derivatives","SOLF0:USTF0",1766431520524,2.42527794,125.82,125.77,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766431521510,0.05981304,125.81,125.77,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766431521726,0.05981304,125.81,125.77,25.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766431522523,0.05981304,125.81,125.78,25.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766431523722,0.05981304,125.81,125.76,18.08207251]
["bitfinex-derivatives","SOLF0:USTF0",1766431524115,0.05981304,125.81,125.76,25.24097251]
["bitfinex-derivatives","SOLF0:USTF0",1766431524819,0.05981304,125.81,125.76,18.08207251]
["bitfinex-derivatives","SOLF0:USTF0",1766431525128,19.92527794,125.8,125.76,0.05207251]
["bitfinex-derivatives","SOLF0:USTF0",1766431525626,17.5,125.79,125.76,0.00207251]
["bitfinex-derivatives","SOLF0:USTF0",1766431529431,24.6576,125.79,125.76,0.00207251]
["bitfinex-derivatives","SOLF0:USTF0",1766431530527,26.90357794,125.78,125.76,0.00207251]
["bitfinex-derivatives","SOLF0:USTF0",1766431530831,26.95713373,125.78,125.76,0.00207251]
["bitfinex-derivatives","SOLF0:USTF0",1766431531222,17.32,125.76,125.71,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766431531421,19.74527794,125.76,125.7,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1766431532125,19.74527794,125.76,125.7,23.9526]
["bitfinex-derivatives","SOLF0:USTF0",1766431532427,0.06005817,125.74,125.7,23.9526]
["bitfinex-derivatives","SOLF0:USTF0",1766431533231,0.06005817,125.74,125.7,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766431534634,0.06005817,125.74,125.7,23.9527]
["bitfinex-derivatives","SOLF0:USTF0",1766431535126,0.06005817,125.74,125.71,23.9521]
["bitfinex-derivatives","SOLF0:USTF0",1766431535320,5.817e-05,125.74,125.71,23.9521]
["bitfinex-derivatives","SOLF0:USTF0",1766431535526,5.817e-05,125.74,125.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431536434,5.817e-05,125.74,125.7,0.06091579]
["bitfinex-derivatives","SOLF0:USTF0",1766431536634,5.817e-05,125.74,125.7,7.22351579]
["bitfinex-derivatives","SOLF0:USTF0",1766431537235,5.817e-05,125.74,125.7,0.06091579]
["bitfinex-derivatives","SOLF0:USTF0",1766431538229,5.817e-05,125.74,125.7,16.92091579]
["bitfinex-derivatives","SOLF0:USTF0",1766431539323,16.51005817,125.74,125.7,0.06091579]
["bitfinex-derivatives","SOLF0:USTF0",1766431541136,16.51005817,125.74,125.7,0.00091579]
["bitfinex-derivatives","SOLF0:USTF0",1766431541438,16.51005817,125.74,125.66,24.25122838]
["bitfinex-derivatives","SOLF0:USTF0",1766431541439,18.93527794,125.72,125.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431542034,26.09697794,125.72,125.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431542343,16.51,125.71,125.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431542640,0.05768798,125.7,125.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431543931,0.05768798,125.7,125.63,2.42527794]
["bitfinex-derivatives","SOLF0:USTF0",1766431543932,16.51,125.69,125.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431544137,16.51,125.69,125.6,113.92817794]
["bitfinex-derivatives","SOLF0:USTF0",1766431544138,0.05011784,125.67,125.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431544437,16.56011784,125.67,125.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431544743,0.05446701,125.65,125.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431545238,0.05446701,125.65,125.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431547129,16.56446701,125.65,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766431547331,16.51,125.62,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766431547635,0.05495847,125.61,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766431548238,16.56495847,125.61,125.53,19.28527794]
["bitfinex-derivatives","SOLF0:USTF0",1766431548439,0.0560872,125.58,125.53,19.28527794]
["bitfinex-derivatives","SOLF0:USTF0",1766431549345,0.0560872,125.58,125.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431549540,7.1676,125.62,125.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431549842,16.51,125.63,125.56,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431550634,16.51,125.63,125.58,0.05494535]
["bitfinex-derivatives","SOLF0:USTF0",1766431550635,0.05129232,125.61,125.58,0.05494535]
["bitfinex-derivatives","SOLF0:USTF0",1766431552136,16.56129232,125.61,125.58,0.00494535]
["bitfinex-derivatives","SOLF0:USTF0",1766431552545,23.72939232,125.61,125.58,0.00494535]
["bitfinex-derivatives","SOLF0:USTF0",1766431552734,16.51,125.6,125.58,0.00494535]
["bitfinex-derivatives","SOLF0:USTF0",1766431553140,23.6786,125.6,125.51,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766431553350,16.51,125.59,125.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431553647,18.93527794,125.62,125.52,19.28527794]
["bitfinex-derivatives","SOLF0:USTF0",1766431554144,16.51,125.62,125.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431554345,0.05729018,125.58,125.52,19.28527794]
["bitfinex-derivatives","SOLF0:USTF0",1766431555043,0.05729018,125.58,125.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431556347,16.56729018,125.58,125.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431556748,0.05729018,125.58,125.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431557753,0.05729018,125.58,125.52,24.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766431557944,0.05729018,125.58,125.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431558542,0.05729018,125.58,125.52,24.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766431559145,16.51,125.57,125.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431559450,0.05292423,125.54,125.49,19.28527794]
["bitfinex-derivatives","SOLF0:USTF0",1766431559649,0.05292423,125.54,125.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431560042,0.05292423,125.54,125.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431560248,2.42527794,125.57,125.51,16.91920201]
["bitfinex-derivatives","SOLF0:USTF0",1766431560559,117.7199,125.58,125.51,16.91920201]
["bitfinex-derivatives","SOLF0:USTF0",1766431560560,120.14517794,125.58,125.51,16.91920201]
["bitfinex-derivatives","SOLF0:USTF0",1766431560754,23.6805,125.57,125.51,0.05920201]
["bitfinex-derivatives","SOLF0:USTF0",1766431561254,0.00114348,125.55,125.51,24.09250201]
["bitfinex-derivatives","SOLF0:USTF0",1766431561556,111.4887,125.63,125.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431561557,16.51,125.63,125.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431561755,18.93527794,125.62,125.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431562151,26.10267794,125.62,125.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431562444,0.05339831,125.6,125.57,0.05262821]
["bitfinex-derivatives","SOLF0:USTF0",1766431562643,0.00339831,125.6,125.57,0.05262821]
["bitfinex-derivatives","SOLF0:USTF0",1766431563455,18.93867625,125.6,125.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431563756,18.93527794,125.58,125.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431564655,0.0592903,125.55,125.53,0.05676486]
["bitfinex-derivatives","SOLF0:USTF0",1766431565848,17.13,125.6,125.53,17.81676486]
["bitfinex-derivatives","SOLF0:USTF0",1766431566161,19.55527794,125.61,125.53,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431566556,26.72317794,125.61,125.53,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431566860,0.05112662,125.58,125.56,0.05646451]
["bitfinex-derivatives","SOLF0:USTF0",1766431567952,17.18112662,125.58,125.5,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431568155,17.13,125.57,125.5,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431568458,17.13,125.56,125.48,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431569161,0.06012177,125.53,125.51,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1766431570663,0.06012177,125.53,125.48,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431570965,0.06012177,125.53,125.45,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431571155,24.302,125.54,125.45,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431571360,17.13,125.54,125.46,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431571757,0.06025292,125.51,125.49,0.06100591]
["bitfinex-derivatives","SOLF0:USTF0",1766431575061,17.13,125.48,125.39,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431575576,17.13,125.48,125.39,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1766431575760,17.13,125.45,125.34,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431575964,17.13,125.43,125.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431576160,0.05293793,125.41,125.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431576361,0.05293793,125.41,125.35,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431576872,17.13,125.46,125.39,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431577268,17.13,125.45,125.37,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431577459,17.13,125.47,125.39,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431577966,0.0553451,125.44,125.42,0.00249823]
["bitfinex-derivatives","SOLF0:USTF0",1766431578166,17.1853451,125.44,125.42,0.00249823]
["bitfinex-derivatives","SOLF0:USTF0",1766431578371,17.13,125.43,125.36,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431578564,17.13,125.46,125.37,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431578761,94.1,125.48,125.39,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431578963,17.13,125.49,125.4,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431579170,111.23,125.52,125.41,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431579364,0.0588773,125.48,125.41,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431579665,0.0588773,125.48,125.42,24.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766431579863,24.3038,125.51,125.42,24.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766431580062,94.1,125.52,125.42,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431580063,17.13,125.5,125.42,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431580568,17.13,125.49,125.41,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766431580770,0.06044538,125.46,125.44,0.05802728]
["bitfinex-derivatives","SOLF0:USTF0",1766431584080,17.13,125.52,125.44,17.81802728]
["bitfinex-derivatives","SOLF0:USTF0",1766431584369,17.13,125.52,125.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766431584967,0.05424546,125.49,125.47,0.05127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431588374,17.13,125.54,125.47,0.05127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431588576,17.13,125.53,125.47,0.05127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431589163,7.1732,125.52,125.47,0.05127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431589479,0.05777254,125.51,125.47,0.05127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431589772,7.1751,125.49,125.47,0.00127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431593586,7.23147254,125.51,125.47,0.00127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431595284,7.1742,125.5,125.47,0.00127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431596282,0.05777254,125.51,125.47,0.00127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431599087,111.92,125.56,125.47,16.74127454]
["bitfinex-derivatives","SOLF0:USTF0",1766431599380,111.92,125.56,125.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431599986,0.0588573,125.53,125.5,0.06101609]
["bitfinex-derivatives","SOLF0:USTF0",1766431606195,17.78,125.52,125.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431606391,17.78,125.52,125.44,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431606691,17.78,125.52,125.45,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766431607194,0.05913788,125.5,125.47,0.05036563]
["bitfinex-derivatives","SOLF0:USTF0",1766431608097,17.78,125.55,125.47,16.79036563]
["bitfinex-derivatives","SOLF0:USTF0",1766431608288,17.78,125.55,125.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431609198,7.22750174,125.52,125.5,0.05314603]
["bitfinex-derivatives","SOLF0:USTF0",1766431609413,25.00750174,125.52,125.5,0.00314603]
["bitfinex-derivatives","SOLF0:USTF0",1766431609590,17.83450174,125.52,125.46,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766431609783,17.78,125.52,125.46,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766431610284,17.78,125.51,125.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431610487,0.05466597,125.49,125.46,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1766431612490,17.83466597,125.49,125.46,0.00127761]
["bitfinex-derivatives","SOLF0:USTF0",1766431612691,17.78,125.47,125.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431613404,17.78,125.47,125.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431613694,94.12,125.49,125.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431613887,94.12,125.49,125.38,111.7024]
["bitfinex-derivatives","SOLF0:USTF0",1766431613888,111.9,125.49,125.42,16.80042484]
["bitfinex-derivatives","SOLF0:USTF0",1766431614084,17.78,125.49,125.42,16.80042484]
["bitfinex-derivatives","SOLF0:USTF0",1766431614287,17.78,125.52,125.42,16.80042484]
["bitfinex-derivatives","SOLF0:USTF0",1766431614496,17.78,125.52,125.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431614693,94.12,125.53,125.43,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431614889,0.05342449,125.49,125.47,0.0532683]
["bitfinex-derivatives","SOLF0:USTF0",1766431615092,0.00061404,125.49,125.47,0.05465657]
["bitfinex-derivatives","SOLF0:USTF0",1766431616895,0.00061404,125.49,125.47,16.79465657]
["bitfinex-derivatives","SOLF0:USTF0",1766431617489,0.00061404,125.49,125.47,0.05465657]
["bitfinex-derivatives","SOLF0:USTF0",1766431620100,0.00061404,125.49,125.47,0.00465657]
["bitfinex-derivatives","SOLF0:USTF0",1766431620697,17.78061404,125.49,125.44,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1766431620898,111.6352,125.46,125.34,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431621208,205.7629,125.45,125.34,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431621704,118.8312,125.44,125.34,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431621900,0.06035144,125.41,125.38,0.05518164]
["bitfinex-derivatives","SOLF0:USTF0",1766431622099,0.06035144,125.41,125.34,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431622305,0.06035144,125.41,125.3,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431622489,0.06035144,125.41,125.27,111.7952]
["bitfinex-derivatives","SOLF0:USTF0",1766431622490,216.44427214,125.4,125.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431622695,104.75287214,125.4,125.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431622893,122.31247214,125.39,125.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431623298,0.05656284,125.34,125.32,0.00112277]
["bitfinex-derivatives","SOLF0:USTF0",1766431623604,10.61287214,125.34,125.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431623793,94.14,125.36,125.26,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431623999,94.14,125.38,125.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431624195,94.14,125.38,125.29,128.5231]
["bitfinex-derivatives","SOLF0:USTF0",1766431624413,94.14,125.41,125.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431624603,94.14,125.41,125.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431624803,94.16,125.46,125.35,16.76521956]
["bitfinex-derivatives","SOLF0:USTF0",1766431625004,94.16,125.46,125.35,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1766431625204,10.61287214,125.45,125.33,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431625413,94.16,125.46,125.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431625706,94.16,125.46,125.38,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431625910,94.16,125.46,125.4,0.0574377]
["bitfinex-derivatives","SOLF0:USTF0",1766431626103,94.16,125.5,125.41,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431626307,10.61287214,125.49,125.4,0.0574377]
["bitfinex-derivatives","SOLF0:USTF0",1766431626504,10.61287214,125.49,125.37,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431626696,122.22347214,125.49,125.37,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431626898,10.61287214,125.49,125.37,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431627096,0.0518038,125.44,125.42,0.06107933]
["bitfinex-derivatives","SOLF0:USTF0",1766431627294,0.05845528,125.44,125.42,0.0527093]
["bitfinex-derivatives","SOLF0:USTF0",1766431627815,94.16,125.5,125.42,0.0527093]
["bitfinex-derivatives","SOLF0:USTF0",1766431628001,94.16,125.5,125.39,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431628204,205.7625,125.5,125.39,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431628421,111.6202,125.48,125.36,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1766431628616,111.6202,125.48,125.37,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431628799,0.06136358,125.44,125.41,0.05447806]
["bitfinex-derivatives","SOLF0:USTF0",1766431629915,0.00136358,125.44,125.41,0.05447806]
["bitfinex-derivatives","SOLF0:USTF0",1766431630717,0.00136358,125.44,125.36,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431630920,0.00136358,125.44,125.32,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431630921,111.6648,125.43,125.32,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431631412,111.655,125.44,125.32,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431631609,7.1777,125.44,125.32,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431631805,94.16,125.45,125.37,0.05094114]
["bitfinex-derivatives","SOLF0:USTF0",1766431632015,94.16,125.45,125.35,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431632906,0.05774066,125.41,125.39,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431634211,101.3374,125.45,125.39,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431634411,94.16,125.45,125.39,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431635211,0.05644139,125.43,125.39,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431636609,94.16,125.45,125.39,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431637717,0.05677158,125.43,125.39,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431642112,94.16,125.45,125.39,17.08701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431642807,94.16,125.45,125.39,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431643115,0.05188418,125.43,125.39,17.08701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431643323,0.00188418,125.43,125.39,17.08701191]
["bitfinex-derivatives","SOLF0:USTF0",1766431643718,94.18,125.49,125.41,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431644823,0.05306695,125.46,125.44,0.06080591]
["bitfinex-derivatives","SOLF0:USTF0",1766431648233,0.05306695,125.46,125.41,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431648538,6.59155233,125.46,125.35,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431648723,13.71698538,125.43,125.35,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766431648933,100.71848538,125.43,125.33,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766431649327,0.0555405,125.39,125.37,0.06046594]
["bitfinex-derivatives","SOLF0:USTF0",1766431649538,0.0555405,125.39,125.33,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766431650538,0.0555405,125.39,125.35,0.05596018]
["bitfinex-derivatives","SOLF0:USTF0",1766431650944,0.0555405,125.39,125.31,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1766431651233,6.53848538,125.4,125.31,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1766431651826,6.53848538,125.42,125.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766431652142,6.53848538,125.42,125.34,0.05165612]
["bitfinex-derivatives","SOLF0:USTF0",1766431652328,6.53848538,125.39,125.31,24.5347]
["bitfinex-derivatives","SOLF0:USTF0",1766431653033,0.05138346,125.36,125.34,0.05898918]
["bitfinex-derivatives","SOLF0:USTF0",1766431653231,0.00138346,125.36,125.34,0.05898918]
["bitfinex-derivatives","SOLF0:USTF0",1766431653736,0.00138346,125.36,125.34,7.24198918]
["bitfinex-derivatives","SOLF0:USTF0",1766431653929,6.53848538,125.42,125.34,7.24198918]
["bitfinex-derivatives","SOLF0:USTF0",1766431654140,6.53848538,125.42,125.34,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1766431654843,0.05901139,125.39,125.37,0.05555049]
["bitfinex-derivatives","SOLF0:USTF0",1766431655035,0.05901139,125.39,125.34,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1766431655441,0.05901139,125.39,125.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766431656035,0.05901139,125.39,125.35,0.05583111]
["bitfinex-derivatives","SOLF0:USTF0",1766431657245,0.05901139,125.39,125.35,7.23843111]
["bitfinex-derivatives","SOLF0:USTF0",1766431657945,100.71848538,125.43,125.35,25.83843111]
["bitfinex-derivatives","SOLF0:USTF0",1766431658146,100.71848538,125.43,125.35,25.7826]
["bitfinex-derivatives","SOLF0:USTF0",1766431658540,100.71848538,125.43,125.36,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1766431658850,0.05088534,125.41,125.38,0.0591138]
["bitfinex-derivatives","SOLF0:USTF0",1766431659149,0.05088534,125.41,125.38,18.6591138]
["bitfinex-derivatives","SOLF0:USTF0",1766431659150,0.00088534,125.41,125.38,18.6591138]
["bitfinex-derivatives","SOLF0:USTF0",1766431659537,0.00088534,125.41,125.38,25.8399138]
["bitfinex-derivatives","SOLF0:USTF0",1766431660154,0.00088534,125.41,125.38,18.6591138]
["bitfinex-derivatives","SOLF0:USTF0",1766431661253,0.00088534,125.41,125.32,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431661550,6.53848538,125.43,125.32,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431662052,0.0572817,125.39,125.36,0.05261469]
["bitfinex-derivatives","SOLF0:USTF0",1766431663945,7.1789,125.42,125.36,18.65261469]
["bitfinex-derivatives","SOLF0:USTF0",1766431664945,0.05986691,125.4,125.36,18.65261469]
["bitfinex-derivatives","SOLF0:USTF0",1766431665253,7.1779,125.44,125.36,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431665857,13.71538538,125.46,125.37,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431666058,13.71538538,125.46,125.34,205.9375]
["bitfinex-derivatives","SOLF0:USTF0",1766431666059,0.00394622,125.43,125.4,18.66025424]
["bitfinex-derivatives","SOLF0:USTF0",1766431669852,0.00394622,125.43,125.4,25.84005424]
["bitfinex-derivatives","SOLF0:USTF0",1766431670246,101.3753,125.48,125.41,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431670662,94.2,125.48,125.41,25.7792]
["bitfinex-derivatives","SOLF0:USTF0",1766431670957,94.2,125.48,125.42,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431671254,7.1747,125.5,125.42,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431671452,0.05589056,125.46,125.44,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1766431671956,7.1747,125.5,125.44,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1766431672461,6.53848538,125.52,125.44,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1766431672754,6.53848538,125.52,125.44,25.7775]
["bitfinex-derivatives","SOLF0:USTF0",1766431672945,6.53848538,125.52,125.44,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431673140,0.05738757,125.49,125.47,0.05094902]
["bitfinex-derivatives","SOLF0:USTF0",1766431673858,0.05738757,125.49,125.44,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431674063,118.06818538,125.58,125.47,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431674253,111.5457,125.56,125.47,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431674553,94.18,125.55,125.47,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431674956,0.05663669,125.52,125.5,0.05508144]
["bitfinex-derivatives","SOLF0:USTF0",1766431675147,0.05663669,125.52,125.44,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431675349,6.53848538,125.54,125.44,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431675654,7.1731,125.52,125.44,25.7775]
["bitfinex-derivatives","SOLF0:USTF0",1766431676151,0.05715425,125.49,125.47,0.0574569]
["bitfinex-derivatives","SOLF0:USTF0",1766431677049,0.05715425,125.49,125.42,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1766431677858,0.05715425,125.49,125.42,25.7782]
["bitfinex-derivatives","SOLF0:USTF0",1766431678058,0.05715425,125.49,125.44,0.05841967]
["bitfinex-derivatives","SOLF0:USTF0",1766431678758,7.23205425,125.49,125.44,0.05841967]
["bitfinex-derivatives","SOLF0:USTF0",1766431680359,0.05715425,125.49,125.44,0.05841967]
["bitfinex-derivatives","SOLF0:USTF0",1766431682656,0.05715425,125.49,125.44,18.65841967]
["bitfinex-derivatives","SOLF0:USTF0",1766431682961,30.38848538,125.56,125.44,18.65841967]
["bitfinex-derivatives","SOLF0:USTF0",1766431683159,94.16,125.54,125.44,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431683359,7.1725,125.53,125.45,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766431683861,0.05703738,125.5,125.48,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431684563,101.3323,125.54,125.48,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431684766,94.16,125.54,125.48,18.65294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431685564,0.05128489,125.52,125.48,18.65294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431686157,0.00128489,125.52,125.48,18.65294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431686454,0.00128489,125.52,125.48,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431686654,7.17448489,125.52,125.48,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431687365,0.00128489,125.52,125.48,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431687567,0.00128489,125.52,125.48,18.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431687972,94.16,125.54,125.49,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431689062,0.05515865,125.53,125.49,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431691169,0.05515865,125.53,125.48,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431691763,0.05515865,125.53,125.48,18.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1766431694666,7.1705,125.57,125.49,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431694867,94.14,125.57,125.49,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431695565,94.14,125.57,125.46,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431695566,111.5453,125.56,125.46,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431695764,0.04167619,125.54,125.46,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431695967,7.1732,125.52,125.43,26.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766431696165,101.2932,125.52,125.43,26.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766431696366,94.12,125.52,125.43,26.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766431696674,0.05611598,125.49,125.46,0.0525712]
["bitfinex-derivatives","SOLF0:USTF0",1766431698860,0.05611598,125.49,125.41,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431699067,146.05519722,125.51,125.41,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766431699268,146.05519722,125.51,125.41,26.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766431699665,7.1753,125.48,125.41,26.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766431699973,0.05156388,125.46,125.43,0.05281649]
["bitfinex-derivatives","SOLF0:USTF0",1766431700174,0.05156388,125.46,125.43,0.0581794]
["bitfinex-derivatives","SOLF0:USTF0",1766431702167,0.05156388,125.46,125.43,7.2361794]
["bitfinex-derivatives","SOLF0:USTF0",1766431703469,0.05156388,125.46,125.43,0.0581794]
["bitfinex-derivatives","SOLF0:USTF0",1766431705572,0.05156388,125.46,125.38,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1766431705878,0.05156388,125.46,125.33,111.7417]
["bitfinex-derivatives","SOLF0:USTF0",1766431705879,111.6464,125.45,125.35,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1766431706581,0.05388075,125.41,125.39,0.05166081]
["bitfinex-derivatives","SOLF0:USTF0",1766431706786,0.05841638,125.41,125.39,0.05166081]
["bitfinex-derivatives","SOLF0:USTF0",1766431709378,7.1777,125.44,125.39,0.05166081]
["bitfinex-derivatives","SOLF0:USTF0",1766431709578,205.7681,125.47,125.39,18.84166081]
["bitfinex-derivatives","SOLF0:USTF0",1766431709772,94.14,125.47,125.39,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1766431710183,101.3161,125.47,125.39,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1766431710475,0.05450572,125.44,125.42,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1766431711384,0.00450572,125.44,125.42,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1766431711583,10.61339722,125.54,125.42,18.84867799]
["bitfinex-derivatives","SOLF0:USTF0",1766431711791,10.61339722,125.54,125.42,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1766431711792,94.16,125.51,125.42,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1766431712684,0.05478118,125.48,125.45,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1766431714186,0.05478118,125.48,125.45,0.00339335]
["bitfinex-derivatives","SOLF0:USTF0",1766431715285,0.00478118,125.48,125.45,0.00339335]
["bitfinex-derivatives","SOLF0:USTF0",1766431716284,0.00478118,125.48,125.45,18.60339335]
["bitfinex-derivatives","SOLF0:USTF0",1766431718593,0.00478118,125.48,125.45,25.78029335]
["bitfinex-derivatives","SOLF0:USTF0",1766431719779,0.00478118,125.48,125.45,18.60339335]
["bitfinex-derivatives","SOLF0:USTF0",1766431719982,0.00478118,125.48,125.45,0.00339335]
["bitfinex-derivatives","SOLF0:USTF0",1766431723695,0.00478118,125.48,125.45,19.74339335]
["bitfinex-derivatives","SOLF0:USTF0",1766431725100,0.00478118,125.48,125.45,26.92039335]
["bitfinex-derivatives","SOLF0:USTF0",1766431727807,0.00478118,125.48,125.46,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1766431728508,0.00478118,125.48,125.45,26.92009335]
["bitfinex-derivatives","SOLF0:USTF0",1766431729103,7.1719,125.54,125.47,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431729911,7.1719,125.54,125.47,26.9158]
["bitfinex-derivatives","SOLF0:USTF0",1766431730110,0.05805645,125.52,125.49,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1766431730296,0.05805645,125.52,125.44,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431730497,135.4154,125.54,125.44,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431730710,135.4154,125.54,125.44,26.9175]
["bitfinex-derivatives","SOLF0:USTF0",1766431730711,135.4231,125.53,125.44,26.9175]
["bitfinex-derivatives","SOLF0:USTF0",1766431731409,7.22516267,125.5,125.47,0.00499625]
["bitfinex-derivatives","SOLF0:USTF0",1766431733915,0.05086267,125.5,125.47,0.00499625]
["bitfinex-derivatives","SOLF0:USTF0",1766431734413,0.05086267,125.5,125.41,26.9189]
["bitfinex-derivatives","SOLF0:USTF0",1766431734615,229.5825,125.51,125.42,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431735514,0.06064239,125.48,125.45,0.05410356]
["bitfinex-derivatives","SOLF0:USTF0",1766431735705,7.23594239,125.48,125.45,0.05410356]
["bitfinex-derivatives","SOLF0:USTF0",1766431737312,0.06064239,125.48,125.45,0.05410356]
["bitfinex-derivatives","SOLF0:USTF0",1766431740814,111.67924239,125.48,125.37,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431741014,111.6356,125.46,125.37,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431741212,94.16,125.45,125.37,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766431741716,7.1777,125.44,125.37,26.9215]
["bitfinex-derivatives","SOLF0:USTF0",1766431741917,0.05655132,125.42,125.39,0.0555586]
["bitfinex-derivatives","SOLF0:USTF0",1766431748320,0.05655132,125.42,125.35,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431748821,0.05655132,125.42,125.36,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766431749020,104.77339722,125.45,125.36,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766431749414,0.05454066,125.42,125.39,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1766431751623,7.23344066,125.42,125.39,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1766431751917,7.23344066,125.42,125.36,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431752923,7.23344066,125.42,125.38,0.05422164]
["bitfinex-derivatives","SOLF0:USTF0",1766431753525,7.1793,125.41,125.38,0.05422164]
["bitfinex-derivatives","SOLF0:USTF0",1766431753829,0.00454066,125.42,125.38,19.03422164]
["bitfinex-derivatives","SOLF0:USTF0",1766431754020,94.16,125.45,125.38,19.03422164]
["bitfinex-derivatives","SOLF0:USTF0",1766431755023,0.05709383,125.43,125.38,19.03422164]
["bitfinex-derivatives","SOLF0:USTF0",1766431755630,0.05709383,125.43,125.38,26.21492164]
["bitfinex-derivatives","SOLF0:USTF0",1766431755825,0.05709383,125.43,125.39,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431756027,94.16,125.45,125.39,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431756226,7.1758,125.48,125.39,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431756633,8.64,125.47,125.39,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431756827,8.64,125.47,125.37,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431757018,8.64,125.47,125.41,0.05260086]
["bitfinex-derivatives","SOLF0:USTF0",1766431757224,0.05417057,125.43,125.41,0.05260086]
["bitfinex-derivatives","SOLF0:USTF0",1766431757834,0.00417057,125.43,125.41,0.05260086]
["bitfinex-derivatives","SOLF0:USTF0",1766431759027,0.00417057,125.43,125.41,0.00260086]
["bitfinex-derivatives","SOLF0:USTF0",1766431760228,8.52,125.41,125.32,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431760435,2.44157747,125.38,125.32,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431761329,0.06058815,125.36,125.34,0.06113898]
["bitfinex-derivatives","SOLF0:USTF0",1766431762520,6.54888121,125.41,125.34,0.06113898]
["bitfinex-derivatives","SOLF0:USTF0",1766431762933,6.54888121,125.41,125.34,26.22403898]
["bitfinex-derivatives","SOLF0:USTF0",1766431763130,6.54888121,125.41,125.35,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431763527,0.05354192,125.39,125.37,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1766431764323,0.00354192,125.39,125.37,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1766431766035,0.00354192,125.39,125.32,130.7361]
["bitfinex-derivatives","SOLF0:USTF0",1766431766330,0.00354192,125.39,125.33,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431766531,13.8605,125.39,125.31,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431767033,13.8605,125.39,125.32,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1766431767236,0.05155391,125.36,125.34,0.05663062]
["bitfinex-derivatives","SOLF0:USTF0",1766431771841,0.00155391,125.36,125.34,0.05663062]
["bitfinex-derivatives","SOLF0:USTF0",1766431772337,0.00155391,125.36,125.29,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766431773335,0.00155391,125.36,125.31,0.0589234]
["bitfinex-derivatives","SOLF0:USTF0",1766431773736,0.00155391,125.36,125.31,19.0389234]
["bitfinex-derivatives","SOLF0:USTF0",1766431779142,0.00155391,125.36,125.32,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431779463,0.00155391,125.36,125.34,23.5532]
["bitfinex-derivatives","SOLF0:USTF0",1766431779640,0.00155391,125.36,125.34,23.61061998]
["bitfinex-derivatives","SOLF0:USTF0",1766431786444,0.00155391,125.36,125.34,16.42741998]
["bitfinex-derivatives","SOLF0:USTF0",1766431789651,1.07,125.46,125.34,18.02741998]
["bitfinex-derivatives","SOLF0:USTF0",1766431789955,3.51446416,125.46,125.38,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431790153,3.51446416,125.46,125.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431790354,10.69446416,125.44,125.35,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431790556,10.69446416,125.44,125.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431790860,0.05797001,125.41,125.39,0.05132869]
["bitfinex-derivatives","SOLF0:USTF0",1766431797160,10.69446416,125.44,125.39,0.05132869]
["bitfinex-derivatives","SOLF0:USTF0",1766431798157,0.05709919,125.43,125.39,0.05132869]
["bitfinex-derivatives","SOLF0:USTF0",1766431800653,2.44446416,125.42,125.39,0.05132869]
["bitfinex-derivatives","SOLF0:USTF0",1766431800853,2.44446416,125.42,125.37,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431800854,5.5,125.41,125.35,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431801058,2.44446416,125.4,125.35,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431801366,15.12436416,125.4,125.33,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431801557,7.94446416,125.38,125.31,23.5545]
["bitfinex-derivatives","SOLF0:USTF0",1766431801949,0.05615341,125.36,125.33,0.0607732]
["bitfinex-derivatives","SOLF0:USTF0",1766431804768,2.50061757,125.36,125.33,0.0607732]
["bitfinex-derivatives","SOLF0:USTF0",1766431805359,2.44446416,125.34,125.28,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431805555,6.96446416,125.34,125.26,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431806158,7.1846,125.32,125.26,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766431806362,0.05582027,125.3,125.28,0.05960881]
["bitfinex-derivatives","SOLF0:USTF0",1766431807263,0.05582027,125.3,125.23,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431807465,3.87,125.31,125.24,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431807661,6.04446416,125.35,125.25,2.44446416]
["bitfinex-derivatives","SOLF0:USTF0",1766431807864,3.6,125.33,125.26,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431808265,9.62906416,125.32,125.26,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431808466,0.0577355,125.3,125.28,0.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1766431810969,2.50219966,125.3,125.23,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431811172,0.0577355,125.3,125.23,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431811570,2.92,125.34,125.24,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431811773,5.36446416,125.34,125.26,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431812077,2.44446416,125.32,125.26,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431812667,0.05484068,125.3,125.28,0.05699088]
["bitfinex-derivatives","SOLF0:USTF0",1766431812970,0.00484068,125.3,125.28,0.05699088]
["bitfinex-derivatives","SOLF0:USTF0",1766431813976,0.00484068,125.3,125.28,13.20699088]
["bitfinex-derivatives","SOLF0:USTF0",1766431814163,96.61,125.36,125.28,13.20699088]
["bitfinex-derivatives","SOLF0:USTF0",1766431814362,96.61,125.36,125.28,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431815079,0.05472471,125.33,125.31,0.05927379]
["bitfinex-derivatives","SOLF0:USTF0",1766431815679,18.18225938,125.4,125.31,0.05927379]
["bitfinex-derivatives","SOLF0:USTF0",1766431815680,2.07,125.39,125.31,13.20927379]
["bitfinex-derivatives","SOLF0:USTF0",1766431815974,2.07,125.41,125.32,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431816878,94.24,125.43,125.34,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431817173,94.24,125.43,125.36,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431817475,94.24,125.43,125.37,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431817972,0.06065484,125.41,125.39,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1766431818479,0.00065484,125.41,125.39,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1766431818676,0.00065484,125.41,125.39,13.20426886]
["bitfinex-derivatives","SOLF0:USTF0",1766431819971,96.04,125.47,125.39,13.20426886]
["bitfinex-derivatives","SOLF0:USTF0",1766431821474,0.05877662,125.48,125.45,0.05790795]
["bitfinex-derivatives","SOLF0:USTF0",1766431821683,94.24,125.53,125.45,13.20790795]
["bitfinex-derivatives","SOLF0:USTF0",1766431821869,95.35,125.53,125.45,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431822173,95.35,125.53,125.42,111.666]
["bitfinex-derivatives","SOLF0:USTF0",1766431822174,1.11,125.52,125.42,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431822371,1.11,125.52,125.43,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431822577,94.24,125.53,125.44,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431822771,0.03049768,125.5,125.47,0.05692529]
["bitfinex-derivatives","SOLF0:USTF0",1766431823972,0.73049768,125.5,125.43,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431824563,7.90509768,125.5,125.43,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431824966,7.90509768,125.5,125.45,0.05879529]
["bitfinex-derivatives","SOLF0:USTF0",1766431826069,0.29,125.48,125.4,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431826475,0.29,125.47,125.4,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431826682,7.4661,125.47,125.4,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431827071,7.1778,125.44,125.34,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431827275,7.1778,125.44,125.36,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431827276,7.2978,125.44,125.36,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431827481,0.12,125.44,125.36,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431827678,111.6338,125.47,125.36,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431827977,7.1768,125.46,125.37,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431828185,0.06051643,125.43,125.4,0.05383441]
["bitfinex-derivatives","SOLF0:USTF0",1766431829492,101.3754,125.48,125.4,13.20383441]
["bitfinex-derivatives","SOLF0:USTF0",1766431829678,101.3754,125.48,125.4,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431830477,0.06100274,125.45,125.43,0.05568417]
["bitfinex-derivatives","SOLF0:USTF0",1766431832386,0.06100274,125.45,125.33,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431832582,7.1779,125.44,125.36,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431832785,111.6457,125.45,125.36,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431833176,122.30252468,125.42,125.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766431833382,0.05416984,125.37,125.35,0.05885252]
["bitfinex-derivatives","SOLF0:USTF0",1766431833585,0.0010106,125.37,125.35,0.05885252]
["bitfinex-derivatives","SOLF0:USTF0",1766431839999,111.6143,125.49,125.35,111.78735252]
["bitfinex-derivatives","SOLF0:USTF0",1766431840000,7.69,125.47,125.35,111.78735252]
["bitfinex-derivatives","SOLF0:USTF0",1766431840202,101.87,125.47,125.35,111.7285]
["bitfinex-derivatives","SOLF0:USTF0",1766431840395,7.1766,125.46,125.37,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766431840601,9.52,125.46,125.35,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1766431840987,0.05795432,125.42,125.39,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1766431841289,9.57795432,125.42,125.3,111.772]
["bitfinex-derivatives","SOLF0:USTF0",1766431841485,9.52,125.42,125.3,205.972]
["bitfinex-derivatives","SOLF0:USTF0",1766431842098,9.52,125.4,125.32,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1766431842288,0.05790935,125.37,125.35,0.05047063]
["bitfinex-derivatives","SOLF0:USTF0",1766431848890,9.52,125.4,125.35,0.05047063]
["bitfinex-derivatives","SOLF0:USTF0",1766431849895,0.06079058,125.39,125.35,0.05047063]
["bitfinex-derivatives","SOLF0:USTF0",1766431853895,0.00079058,125.39,125.36,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1766431854486,9.52,125.43,125.37,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766431854691,9.52,125.43,125.34,111.7354]
["bitfinex-derivatives","SOLF0:USTF0",1766431855092,9.52,125.42,125.33,111.7473]
["bitfinex-derivatives","SOLF0:USTF0",1766431855391,9.52,125.42,125.33,205.9673]
["bitfinex-derivatives","SOLF0:USTF0",1766431855584,135.5871,125.46,125.36,0.05586619]
["bitfinex-derivatives","SOLF0:USTF0",1766431855585,16.6975,125.45,125.36,0.05586619]
["bitfinex-derivatives","SOLF0:USTF0",1766431855896,9.52,125.44,125.35,111.7312]
["bitfinex-derivatives","SOLF0:USTF0",1766431856691,9.52,125.44,125.38,7.23716167]
["bitfinex-derivatives","SOLF0:USTF0",1766431857400,9.52,125.44,125.38,0.05626167]
["bitfinex-derivatives","SOLF0:USTF0",1766431858894,9.52,125.43,125.35,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766431859297,9.52,125.42,125.35,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766431859897,9.52,125.42,125.37,0.05337515]
["bitfinex-derivatives","SOLF0:USTF0",1766431859898,0.05605849,125.4,125.37,0.05337515]
["bitfinex-derivatives","SOLF0:USTF0",1766431860805,0.05605849,125.4,125.37,0.00337515]
["bitfinex-derivatives","SOLF0:USTF0",1766431864414,16.6975,125.45,125.37,0.00337515]
["bitfinex-derivatives","SOLF0:USTF0",1766431864709,16.6975,125.45,125.34,111.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766431864902,9.52,125.44,125.37,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1766431865104,9.52,125.43,125.33,115.56568049]
["bitfinex-derivatives","SOLF0:USTF0",1766431865309,0.00139099,125.39,125.37,0.05679596]
["bitfinex-derivatives","SOLF0:USTF0",1766431867316,0.00139099,125.39,125.37,7.23829596]
["bitfinex-derivatives","SOLF0:USTF0",1766431869421,0.00139099,125.39,125.37,0.05679596]
["bitfinex-derivatives","SOLF0:USTF0",1766431872724,0.00139099,125.39,125.32,111.7562]
["bitfinex-derivatives","SOLF0:USTF0",1766431872725,0.00139099,125.39,125.34,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1766431873823,0.00139099,125.39,125.35,0.05185515]
["bitfinex-derivatives","SOLF0:USTF0",1766431874529,0.00139099,125.39,125.35,7.23455515]
["bitfinex-derivatives","SOLF0:USTF0",1766431876132,0.00139099,125.39,125.36,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1766431880323,0.00139099,125.39,125.35,7.23455515]
["bitfinex-derivatives","SOLF0:USTF0",1766431880725,2.44532704,125.39,125.35,0.05185515]
["bitfinex-derivatives","SOLF0:USTF0",1766431880925,5.75532704,125.39,125.35,0.05185515]
["bitfinex-derivatives","SOLF0:USTF0",1766431881327,12.93582704,125.39,125.35,0.05185515]
["bitfinex-derivatives","SOLF0:USTF0",1766431881526,3.31,125.38,125.35,0.05185515]
["bitfinex-derivatives","SOLF0:USTF0",1766431883034,10.4911,125.38,125.35,0.00185515]
["bitfinex-derivatives","SOLF0:USTF0",1766431883239,3.43,125.37,125.35,0.00185515]
["bitfinex-derivatives","SOLF0:USTF0",1766431883534,3.43,125.37,125.3,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766431883535,3.43,125.36,125.3,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766431883729,3.43,125.36,125.29,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1766431884036,5.87393605,125.35,125.27,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1766431884239,13.05683605,125.35,125.27,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1766431884439,0.05599252,125.32,125.3,0.05217518]
["bitfinex-derivatives","SOLF0:USTF0",1766431885039,0.05599252,125.32,125.3,0.00217518]
["bitfinex-derivatives","SOLF0:USTF0",1766431885343,3.48599252,125.32,125.3,0.00217518]
["bitfinex-derivatives","SOLF0:USTF0",1766431885850,3.48599252,125.32,125.21,113.23812748]
["bitfinex-derivatives","SOLF0:USTF0",1766431886031,5.87393605,125.3,125.23,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766431886835,5.87393605,125.3,125.22,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1766431887031,0.0556735,125.28,125.25,0.05614058]
["bitfinex-derivatives","SOLF0:USTF0",1766431887835,3.43,125.27,125.16,111.9004]
["bitfinex-derivatives","SOLF0:USTF0",1766431888035,5.87393605,125.26,125.17,96.66393605]
["bitfinex-derivatives","SOLF0:USTF0",1766431888238,3.43,125.24,125.12,111.9317]
["bitfinex-derivatives","SOLF0:USTF0",1766431888437,2.44393605,125.22,125.13,103.85903605]
["bitfinex-derivatives","SOLF0:USTF0",1766431888634,5.87393605,125.2,125.11,2.44393605]
["bitfinex-derivatives","SOLF0:USTF0",1766431888845,0.05728376,125.17,125.14,0.06064812]
["bitfinex-derivatives","SOLF0:USTF0",1766431890541,3.43,125.24,125.14,111.97934812]
["bitfinex-derivatives","SOLF0:USTF0",1766431890739,3.43,125.24,125.14,206.1793]
["bitfinex-derivatives","SOLF0:USTF0",1766431891142,3.43,125.24,125.15,111.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766431891540,0.05724719,125.21,125.18,0.05041921]
["bitfinex-derivatives","SOLF0:USTF0",1766431892745,3.43,125.24,125.18,0.05041921]
["bitfinex-derivatives","SOLF0:USTF0",1766431893248,94.24,125.26,125.19,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766431893448,97.67,125.26,125.19,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766431893649,0.05056573,125.24,125.21,0.05293877]
["bitfinex-derivatives","SOLF0:USTF0",1766431894134,0.05056573,125.24,125.15,111.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766431894334,100.80723417,125.26,125.12,206.2087]
["bitfinex-derivatives","SOLF0:USTF0",1766431894642,212.62183417,125.26,125.13,111.9274]
["bitfinex-derivatives","SOLF0:USTF0",1766431894842,236.57183417,125.26,125.13,206.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766431895039,0.05930043,125.21,125.18,0.00097912]
["bitfinex-derivatives","SOLF0:USTF0",1766431895243,0.05930043,125.21,125.13,206.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766431895439,236.57183417,125.26,125.13,206.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766431895637,7.1887,125.25,125.15,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1766431896245,3.4786203,125.21,125.15,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1766431897246,3.4786203,125.21,125.17,0.05916434]
["bitfinex-derivatives","SOLF0:USTF0",1766431901349,3.4786203,125.21,125.12,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1766431901539,3.42,125.21,125.12,101.5153]
["bitfinex-derivatives","SOLF0:USTF0",1766431902441,0.05920131,125.18,125.15,0.05200075]
["bitfinex-derivatives","SOLF0:USTF0",1766431907353,3.47920131,125.18,125.15,0.05200075]
["bitfinex-derivatives","SOLF0:USTF0",1766431907560,3.47920131,125.18,125.15,0.00200075]
["bitfinex-derivatives","SOLF0:USTF0",1766431908058,3.47920131,125.18,125.08,94.578]
["bitfinex-derivatives","SOLF0:USTF0",1766431908257,3.47920131,125.18,125.07,0.42909]
["bitfinex-derivatives","SOLF0:USTF0",1766431908258,3.42,125.15,125.07,0.42909]
["bitfinex-derivatives","SOLF0:USTF0",1766431908462,3.42,125.15,125.09,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1766431908662,10.6121,125.19,125.08,111.9725]
["bitfinex-derivatives","SOLF0:USTF0",1766431908858,3.42,125.18,125.08,111.9725]
["bitfinex-derivatives","SOLF0:USTF0",1766431909157,0.06114236,125.15,125.12,0.05390828]
["bitfinex-derivatives","SOLF0:USTF0",1766431909551,94.32,125.2,125.12,7.24960828]
["bitfinex-derivatives","SOLF0:USTF0",1766431909762,3.42,125.2,125.12,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766431910356,3.42,125.23,125.11,111.9416]
["bitfinex-derivatives","SOLF0:USTF0",1766431910567,0.00417109,125.18,125.16,0.05870681]
["bitfinex-derivatives","SOLF0:USTF0",1766431910770,3.42,125.23,125.16,0.05870681]
["bitfinex-derivatives","SOLF0:USTF0",1766431911064,10.6097,125.23,125.16,0.05870681]
["bitfinex-derivatives","SOLF0:USTF0",1766431911251,3.42,125.22,125.16,0.05870681]
["bitfinex-derivatives","SOLF0:USTF0",1766431911455,0.0555035,125.2,125.16,0.05870681]
["bitfinex-derivatives","SOLF0:USTF0",1766431913957,3.4755035,125.2,125.12,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766431914167,3.42,125.2,125.12,101.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766431914370,3.42,125.2,125.12,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766431914570,3.42,125.19,125.11,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1766431915065,0.05384894,125.16,125.14,0.05914819]
["bitfinex-derivatives","SOLF0:USTF0",1766431915566,0.05384894,125.16,125.14,7.25384819]
["bitfinex-derivatives","SOLF0:USTF0",1766431915771,3.42,125.19,125.14,7.25384819]
["bitfinex-derivatives","SOLF0:USTF0",1766431916666,0.06067696,125.18,125.14,7.25384819]
["bitfinex-derivatives","SOLF0:USTF0",1766431918460,0.06067696,125.18,125.14,0.05914819]
["bitfinex-derivatives","SOLF0:USTF0",1766431920270,0.06067696,125.18,125.14,7.25374819]
["bitfinex-derivatives","SOLF0:USTF0",1766431925077,0.06067696,125.18,125.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766431925482,0.06067696,125.18,125.14,0.05914819]
["bitfinex-derivatives","SOLF0:USTF0",1766431926583,0.06067696,125.18,125.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766431926768,0.00067696,125.18,125.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766431927983,0.00067696,125.18,125.14,111.97554819]
["bitfinex-derivatives","SOLF0:USTF0",1766431927984,3.22,125.23,125.17,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766431928272,3.22,125.23,125.15,114.35881657]
["bitfinex-derivatives","SOLF0:USTF0",1766431928482,94.34,125.24,125.19,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766431928669,5.67151657,125.26,125.19,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766431928670,3.22,125.25,125.19,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766431929075,3.28059164,125.23,125.17,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766431929271,3.28059164,125.23,125.17,101.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766431930179,3.28059164,125.23,125.19,0.06069662]
["bitfinex-derivatives","SOLF0:USTF0",1766431930682,3.22,125.21,125.09,111.9554]
["bitfinex-derivatives","SOLF0:USTF0",1766431930978,10.412,125.19,125.11,101.5562]
["bitfinex-derivatives","SOLF0:USTF0",1766431931184,3.22,125.19,125.11,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766431931572,10.412,125.19,125.11,101.5564]
["bitfinex-derivatives","SOLF0:USTF0",1766431931770,0.05098825,125.16,125.14,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1766431931975,0.05098825,125.16,125.09,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1766431932178,0.05098825,125.16,125.1,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766431932684,12.91630482,125.16,125.07,7.62749]
["bitfinex-derivatives","SOLF0:USTF0",1766431932884,3.22,125.15,125.09,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766431933183,0.05071296,125.13,125.11,0.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1766431934987,0.05071296,125.13,125.07,94.78909]
["bitfinex-derivatives","SOLF0:USTF0",1766431935179,0.05071296,125.13,125.07,7.62769]
["bitfinex-derivatives","SOLF0:USTF0",1766431935484,0.05071296,125.13,125.07,101.98769]
["bitfinex-derivatives","SOLF0:USTF0",1766431935877,0.05071296,125.13,125.09,0.05747487]
["bitfinex-derivatives","SOLF0:USTF0",1766431936187,0.00071296,125.13,125.09,0.05747487]
["bitfinex-derivatives","SOLF0:USTF0",1766431937184,3.22,125.18,125.09,0.05747487]
["bitfinex-derivatives","SOLF0:USTF0",1766431937383,3.22,125.18,125.08,111.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766431937985,7.1924,125.19,125.12,0.05192537]
["bitfinex-derivatives","SOLF0:USTF0",1766431938185,0.05347487,125.17,125.12,94.43192537]
["bitfinex-derivatives","SOLF0:USTF0",1766431938391,0.05347487,125.17,125.13,0.05154146]
["bitfinex-derivatives","SOLF0:USTF0",1766431938586,0.00347487,125.17,125.13,0.05154146]
["bitfinex-derivatives","SOLF0:USTF0",1766431938793,97.56,125.23,125.13,0.05154146]
["bitfinex-derivatives","SOLF0:USTF0",1766431938992,97.56,125.23,125.12,206.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766431939582,97.56,125.23,125.15,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766431939781,0.05383789,125.2,125.18,0.06115093]
["bitfinex-derivatives","SOLF0:USTF0",1766431941694,3.27383789,125.2,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766431941990,3.22,125.19,125.11,101.5562]
["bitfinex-derivatives","SOLF0:USTF0",1766431942498,10.4121,125.19,125.11,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766431942683,3.22,125.19,125.14,0.05707755]
["bitfinex-derivatives","SOLF0:USTF0",1766431942888,0.05537176,125.16,125.14,0.05707755]
["bitfinex-derivatives","SOLF0:USTF0",1766431944390,0.05537176,125.16,125.11,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766431945395,0.05537176,125.16,125.12,0.05125206]
["bitfinex-derivatives","SOLF0:USTF0",1766431947195,10.46907176,125.16,125.12,0.05125206]
["bitfinex-derivatives","SOLF0:USTF0",1766431952486,3.22,125.14,125.08,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766431952693,3.22,125.14,125.07,94.80909]
["bitfinex-derivatives","SOLF0:USTF0",1766431952893,10.4149,125.14,125.07,94.80909]
["bitfinex-derivatives","SOLF0:USTF0",1766431953601,0.05985597,125.12,125.09,0.05030568]
["bitfinex-derivatives","SOLF0:USTF0",1766431955703,7.25585597,125.12,125.09,0.05030568]
["bitfinex-derivatives","SOLF0:USTF0",1766431956403,0.05985597,125.12,125.09,0.05030568]
["bitfinex-derivatives","SOLF0:USTF0",1766431957404,7.25575597,125.12,125.09,0.05030568]
["bitfinex-derivatives","SOLF0:USTF0",1766431958601,0.05985597,125.12,125.09,0.05030568]
["bitfinex-derivatives","SOLF0:USTF0",1766431960809,3.56985597,125.12,125.09,0.05030568]
["bitfinex-derivatives","SOLF0:USTF0",1766431961201,3.56985597,125.12,125.09,0.00030568]
["bitfinex-derivatives","SOLF0:USTF0",1766431962915,3.51,125.11,125.07,0.42909]
["bitfinex-derivatives","SOLF0:USTF0",1766431963708,3.51,125.11,125.08,0.05415431]
["bitfinex-derivatives","SOLF0:USTF0",1766431963905,0.05985597,125.12,125.08,0.05415431]
["bitfinex-derivatives","SOLF0:USTF0",1766431964899,3.51,125.19,125.09,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431965305,3.51,125.19,125.11,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766431965707,3.51,125.19,125.1,111.9511]
["bitfinex-derivatives","SOLF0:USTF0",1766431965902,0.00399281,125.16,125.13,0.05281609]
["bitfinex-derivatives","SOLF0:USTF0",1766431966209,3.51,125.22,125.14,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431966516,3.51,125.2,125.07,112.40599]
["bitfinex-derivatives","SOLF0:USTF0",1766431966712,3.51,125.18,125.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431967012,0.05254091,125.14,125.12,0.05083462]
["bitfinex-derivatives","SOLF0:USTF0",1766431972116,0.05254091,125.14,125.07,0.42909]
["bitfinex-derivatives","SOLF0:USTF0",1766431972415,0.05254091,125.14,125.09,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431973004,0.05254091,125.14,125.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431973216,0.05254091,125.14,125.1,0.0557856]
["bitfinex-derivatives","SOLF0:USTF0",1766431973716,10.75764091,125.14,125.1,0.0557856]
["bitfinex-derivatives","SOLF0:USTF0",1766431973911,3.51,125.13,125.07,0.42909]
["bitfinex-derivatives","SOLF0:USTF0",1766431974920,0.05474158,125.11,125.09,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1766431976607,3.56474158,125.11,125.07,0.42909]
["bitfinex-derivatives","SOLF0:USTF0",1766431977214,3.56474158,125.11,125.0,5.22604522]
["bitfinex-derivatives","SOLF0:USTF0",1766431977409,3.51,125.11,125.01,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766431977622,0.05359069,125.07,125.05,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1766431978919,3.51,125.11,125.05,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1766431979918,3.56791399,125.09,125.05,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1766431984317,0.05791399,125.09,125.05,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1766431985025,7.34465743,125.13,125.05,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1766431985026,3.51,125.13,125.05,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1766431985219,3.51,125.13,125.03,98.25465743]
["bitfinex-derivatives","SOLF0:USTF0",1766431985424,10.706,125.12,125.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766431985617,10.706,125.12,125.03,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766431986132,0.05759688,125.09,125.06,0.06130163]
["bitfinex-derivatives","SOLF0:USTF0",1766431986832,3.51,125.12,125.06,0.06130163]
["bitfinex-derivatives","SOLF0:USTF0",1766431987131,3.35,125.15,125.06,0.06130163]
["bitfinex-derivatives","SOLF0:USTF0",1766431987426,3.35,125.15,125.05,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766431987822,0.05938992,125.11,125.09,0.05306194]
["bitfinex-derivatives","SOLF0:USTF0",1766431988021,0.05408177,125.11,125.09,0.05306194]
["bitfinex-derivatives","SOLF0:USTF0",1766431988625,0.05408177,125.11,125.09,0.00306194]
["bitfinex-derivatives","SOLF0:USTF0",1766431990831,0.05408177,125.11,125.02,3.83465743]
["bitfinex-derivatives","SOLF0:USTF0",1766431990832,3.35,125.1,125.02,3.83465743]
["bitfinex-derivatives","SOLF0:USTF0",1766431991035,3.35,125.1,125.03,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766431991730,0.0536204,125.08,125.05,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1766431993235,3.4036204,125.08,125.05,0.0037236]
["bitfinex-derivatives","SOLF0:USTF0",1766431994446,3.4036204,125.08,124.96,128.85856112]
["bitfinex-derivatives","SOLF0:USTF0",1766431994447,10.5499,125.06,124.95,206.5091]
["bitfinex-derivatives","SOLF0:USTF0",1766431994741,3.35,125.06,124.95,231.1211659]
["bitfinex-derivatives","SOLF0:USTF0",1766431994935,3.35,125.06,124.96,1.39194432]
["bitfinex-derivatives","SOLF0:USTF0",1766431995242,3.35,125.04,124.96,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766431995438,0.05985029,125.01,124.99,0.05663824]
["bitfinex-derivatives","SOLF0:USTF0",1766431995937,3.35,125.1,125.0,2.45505652]
["bitfinex-derivatives","SOLF0:USTF0",1766431996137,10.5472,125.1,125.02,2.45505652]
["bitfinex-derivatives","SOLF0:USTF0",1766431996341,13.00225652,125.1,125.02,2.45505652]
["bitfinex-derivatives","SOLF0:USTF0",1766431996935,0.05040773,125.07,125.05,0.05697091]
["bitfinex-derivatives","SOLF0:USTF0",1766431997134,0.00040773,125.07,125.05,0.05697091]
["bitfinex-derivatives","SOLF0:USTF0",1766432002836,3.35,125.1,125.05,0.05697091]
["bitfinex-derivatives","SOLF0:USTF0",1766432003032,94.42,125.15,125.05,0.05697091]
["bitfinex-derivatives","SOLF0:USTF0",1766432003231,3.35,125.15,125.05,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432003439,3.35,125.15,125.05,206.4372]
["bitfinex-derivatives","SOLF0:USTF0",1766432003639,3.35,125.18,125.05,206.4372]
["bitfinex-derivatives","SOLF0:USTF0",1766432003952,0.00170399,125.11,125.09,0.05297314]
["bitfinex-derivatives","SOLF0:USTF0",1766432004248,3.35,125.18,125.1,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432005047,0.0521517,125.15,125.13,0.05433025]
["bitfinex-derivatives","SOLF0:USTF0",1766432006151,7.1917,125.2,125.13,0.05433025]
["bitfinex-derivatives","SOLF0:USTF0",1766432006360,10.5417,125.2,125.1,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432006845,3.35,125.13,125.0,19.67068015]
["bitfinex-derivatives","SOLF0:USTF0",1766432007046,3.35,125.08,124.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766432007242,0.05374373,125.03,125.01,3.34732235]
["bitfinex-derivatives","SOLF0:USTF0",1766432007443,0.05473474,125.03,125.01,3.34732235]
["bitfinex-derivatives","SOLF0:USTF0",1766432007748,0.05473474,125.03,125.01,0.05732235]
["bitfinex-derivatives","SOLF0:USTF0",1766432009241,3.35,125.09,125.01,3.34732235]
["bitfinex-derivatives","SOLF0:USTF0",1766432009542,3.35,125.09,125.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766432009741,97.77,125.12,125.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766432009935,7.1966,125.11,125.01,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1766432010150,7.1966,125.11,125.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766432010349,0.0504979,125.08,125.05,0.05085051]
["bitfinex-derivatives","SOLF0:USTF0",1766432011937,3.35,125.15,125.05,3.34085051]
["bitfinex-derivatives","SOLF0:USTF0",1766432012143,3.35,125.15,125.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766432012852,10.5443,125.15,125.05,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1766432013054,3.35,125.15,125.09,0.05158319]
["bitfinex-derivatives","SOLF0:USTF0",1766432014149,0.05223764,125.13,125.09,0.05158319]
["bitfinex-derivatives","SOLF0:USTF0",1766432015652,3.40223764,125.13,125.09,0.00158319]
["bitfinex-derivatives","SOLF0:USTF0",1766432016250,7.1962,125.12,125.09,0.00158319]
["bitfinex-derivatives","SOLF0:USTF0",1766432018256,10.6962,125.12,125.09,0.00158319]
["bitfinex-derivatives","SOLF0:USTF0",1766432018457,7.1967,125.11,125.09,0.00158319]
["bitfinex-derivatives","SOLF0:USTF0",1766432019251,3.5,125.12,125.09,0.00158319]
["bitfinex-derivatives","SOLF0:USTF0",1766432020347,3.5,125.12,125.02,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432020950,3.5,125.12,125.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766432020951,10.6978,125.09,125.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766432021456,0.06084137,125.06,125.04,0.05367296]
["bitfinex-derivatives","SOLF0:USTF0",1766432021751,0.06084137,125.06,125.04,0.00367296]
["bitfinex-derivatives","SOLF0:USTF0",1766432021956,0.06084137,125.06,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766432021957,1.66084137,125.06,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766432022258,3.5,125.05,124.95,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1766432022858,3.5,125.05,124.99,0.05805323]
["bitfinex-derivatives","SOLF0:USTF0",1766432022859,0.0582372,125.01,124.99,0.05805323]
["bitfinex-derivatives","SOLF0:USTF0",1766432024251,0.0582372,125.01,124.94,7.63607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432025350,3.5582372,125.01,124.96,0.05255327]
["bitfinex-derivatives","SOLF0:USTF0",1766432025554,3.5582372,125.01,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432025761,10.7606372,125.01,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432025953,3.5,125.0,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432026761,0.05424503,124.98,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432027664,0.05424503,124.98,124.95,0.05658468]
["bitfinex-derivatives","SOLF0:USTF0",1766432028257,112.0121,125.04,124.95,0.05658468]
["bitfinex-derivatives","SOLF0:USTF0",1766432028258,179.0,125.32,124.95,0.05658468]
["bitfinex-derivatives","SOLF0:USTF0",1766432028564,738.0,126.12,124.95,0.05658468]
["bitfinex-derivatives","SOLF0:USTF0",1766432028565,9.433e-05,125.31,125.23,111.8361]
["bitfinex-derivatives","SOLF0:USTF0",1766432028859,6.57732502,125.3,125.18,119.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766432029054,6.57732502,125.3,125.17,111.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766432029262,6.57732502,125.3,125.22,0.05579593]
["bitfinex-derivatives","SOLF0:USTF0",1766432029263,0.0598596,125.25,125.22,0.05579593]
["bitfinex-derivatives","SOLF0:USTF0",1766432030868,3.5598596,125.25,125.17,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1766432031057,3.5,125.25,125.17,119.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766432031457,62.0,125.24,125.17,119.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766432031761,62.0,125.24,125.18,119.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766432031961,0.05529931,125.22,125.2,0.05794693]
["bitfinex-derivatives","SOLF0:USTF0",1766432033570,0.05529931,125.22,125.17,111.8909]
["bitfinex-derivatives","SOLF0:USTF0",1766432034660,0.05529931,125.22,125.18,0.05692174]
["bitfinex-derivatives","SOLF0:USTF0",1766432035067,62.0,125.21,125.18,0.05692174]
["bitfinex-derivatives","SOLF0:USTF0",1766432042567,62.0,125.21,125.15,101.5737]
["bitfinex-derivatives","SOLF0:USTF0",1766432042765,62.0,125.21,125.15,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766432042970,62.0,125.21,125.13,119.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766432043167,62.0,125.21,125.13,213.4775]
["bitfinex-derivatives","SOLF0:USTF0",1766432043677,23.95,125.28,125.13,213.4775]
["bitfinex-derivatives","SOLF0:USTF0",1766432043678,6.57732502,125.28,125.17,111.8912]
["bitfinex-derivatives","SOLF0:USTF0",1766432043880,6.57732502,125.3,125.19,111.8732]
["bitfinex-derivatives","SOLF0:USTF0",1766432044377,6.57732502,125.3,125.18,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766432044571,0.05223602,125.25,125.23,0.00477413]
["bitfinex-derivatives","SOLF0:USTF0",1766432044771,6.57732502,125.26,125.16,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766432045782,0.05267564,125.22,125.2,0.00138917]
["bitfinex-derivatives","SOLF0:USTF0",1766432048383,3.35267564,125.22,125.11,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766432048694,3.3,125.22,125.11,206.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766432049289,3.3,125.22,125.12,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766432049495,0.05109197,125.18,125.15,0.05714557]
["bitfinex-derivatives","SOLF0:USTF0",1766432051477,62.0,125.17,125.15,0.05714557]
["bitfinex-derivatives","SOLF0:USTF0",1766432053387,65.3,125.17,125.11,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766432053591,3.3,125.16,125.1,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766432054388,0.05823457,125.14,125.12,0.06112735]
["bitfinex-derivatives","SOLF0:USTF0",1766432055290,3.35823457,125.14,125.05,111.998]
["bitfinex-derivatives","SOLF0:USTF0",1766432055495,3.3,125.14,125.05,111.998]
["bitfinex-derivatives","SOLF0:USTF0",1766432055685,3.3,125.14,125.04,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1766432056088,3.3,125.14,125.05,111.9994]
["bitfinex-derivatives","SOLF0:USTF0",1766432056290,0.05861489,125.11,125.08,0.05351091]
["bitfinex-derivatives","SOLF0:USTF0",1766432057497,0.05861489,125.11,125.08,0.00351091]
["bitfinex-derivatives","SOLF0:USTF0",1766432060595,1.489e-05,125.12,125.08,7.20151091]
["bitfinex-derivatives","SOLF0:USTF0",1766432060988,1.489e-05,125.12,125.08,0.00351091]
["bitfinex-derivatives","SOLF0:USTF0",1766432061488,0.05473757,125.11,125.08,0.00351091]
["bitfinex-derivatives","SOLF0:USTF0",1766432062586,3.35473757,125.11,125.08,0.00351091]
["bitfinex-derivatives","SOLF0:USTF0",1766432062795,0.0001,125.1,125.08,0.00351091]
["bitfinex-derivatives","SOLF0:USTF0",1766432063702,0.0001,125.1,125.05,111.9968]
["bitfinex-derivatives","SOLF0:USTF0",1766432064802,0.05473757,125.11,125.06,0.05343169]
["bitfinex-derivatives","SOLF0:USTF0",1766432065700,0.05473757,125.11,125.07,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1766432065902,0.05473757,125.11,125.06,0.05343169]
["bitfinex-derivatives","SOLF0:USTF0",1766432066496,0.05473757,125.11,125.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766432066695,6.0,125.1,125.03,113.4854]
["bitfinex-derivatives","SOLF0:USTF0",1766432066905,6.0,125.1,125.04,112.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766432067413,0.05379021,125.08,125.04,112.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766432068705,0.05379021,125.08,125.06,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1766432069109,0.05379021,125.08,125.04,112.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766432069405,23.95,125.13,125.04,112.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766432069612,94.4,125.12,125.04,112.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766432070313,94.4,125.12,125.06,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1766432070610,0.05451274,125.1,125.06,3.71336047]
["bitfinex-derivatives","SOLF0:USTF0",1766432070807,0.05451274,125.1,125.02,115.4916]
["bitfinex-derivatives","SOLF0:USTF0",1766432071012,23.95,125.1,125.01,112.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766432071215,23.95,125.1,125.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766432071619,0.05531321,125.07,125.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766432072115,0.05531321,125.07,125.03,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1766432072705,0.05531321,125.07,125.02,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766432073717,0.05531321,125.07,125.0,112.038]
["bitfinex-derivatives","SOLF0:USTF0",1766432073718,0.05531321,125.07,125.0,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766432073919,0.05531321,125.07,125.0,112.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766432074114,0.05531321,125.07,125.0,115.4525]
["bitfinex-derivatives","SOLF0:USTF0",1766432074308,0.05531321,125.07,125.01,115.4387]
["bitfinex-derivatives","SOLF0:USTF0",1766432074508,0.05531321,125.07,125.05,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766432074814,94.42,125.12,125.04,112.0058]
["bitfinex-derivatives","SOLF0:USTF0",1766432075014,7.1953,125.14,125.04,112.0058]
["bitfinex-derivatives","SOLF0:USTF0",1766432075220,7.193,125.18,125.07,111.9783]
["bitfinex-derivatives","SOLF0:USTF0",1766432075519,94.42,125.17,125.07,111.9783]
["bitfinex-derivatives","SOLF0:USTF0",1766432075711,0.05586405,125.13,125.11,0.0034195]
["bitfinex-derivatives","SOLF0:USTF0",1766432076513,0.05586405,125.13,125.06,111.9904]
["bitfinex-derivatives","SOLF0:USTF0",1766432077013,0.05586405,125.13,125.09,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1766432077213,0.05586405,125.13,125.08,111.9724]
["bitfinex-derivatives","SOLF0:USTF0",1766432077720,0.05586405,125.13,125.11,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766432078109,0.05586405,125.13,125.11,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766432080122,0.05586405,125.13,125.07,115.2876]
["bitfinex-derivatives","SOLF0:USTF0",1766432080315,0.05586405,125.13,125.07,111.9776]
["bitfinex-derivatives","SOLF0:USTF0",1766432080521,0.05586405,125.13,125.06,111.9904]
["bitfinex-derivatives","SOLF0:USTF0",1766432081021,0.05586405,125.13,125.04,115.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766432081322,0.05873198,125.1,125.04,115.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766432081519,0.05873198,125.1,125.06,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766432082721,0.05873198,125.1,125.07,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1766432085917,0.05873198,125.1,125.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766432087720,0.05873198,125.1,125.06,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766432089918,0.05873198,125.1,125.07,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766432090116,0.05873198,125.1,125.05,115.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766432090627,7.1939,125.16,125.06,115.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766432090628,24.0,125.16,125.06,115.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766432091627,0.0542846,125.12,125.1,0.05220099]
["bitfinex-derivatives","SOLF0:USTF0",1766432093920,24.0,125.16,125.1,0.05220099]
["bitfinex-derivatives","SOLF0:USTF0",1766432093921,118.42,125.17,125.1,0.05220099]
["bitfinex-derivatives","SOLF0:USTF0",1766432094517,129.10602576,125.17,125.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766432094717,24.0,125.13,125.01,112.0274]
["bitfinex-derivatives","SOLF0:USTF0",1766432094923,10.68602576,125.11,125.0,115.3492]
["bitfinex-derivatives","SOLF0:USTF0",1766432095118,118.42,125.1,125.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766432095414,180.42,125.1,125.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766432095636,0.05249469,125.06,125.04,0.00170354]
["bitfinex-derivatives","SOLF0:USTF0",1766432095928,0.05249469,125.06,124.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766432096129,24.0,125.08,124.98,112.0626]
["bitfinex-derivatives","SOLF0:USTF0",1766432096316,24.0,125.08,125.0,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766432096519,94.42,125.1,125.0,115.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766432096732,0.05406639,125.06,125.04,0.02840523]
["bitfinex-derivatives","SOLF0:USTF0",1766432096927,94.42,125.1,125.04,0.02840523]
["bitfinex-derivatives","SOLF0:USTF0",1766432097824,94.42,125.1,125.04,112.03620523]
["bitfinex-derivatives","SOLF0:USTF0",1766432098030,0.05480271,125.08,125.04,115.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1766432098329,0.05480271,125.08,125.05,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766432098524,94.42,125.1,125.05,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766432098724,82.2389,125.1,125.05,111.9994]
["bitfinex-derivatives","SOLF0:USTF0",1766432098929,54.54055622,125.1,125.06,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766432099627,0.05261814,125.09,125.07,0.06128613]
["bitfinex-derivatives","SOLF0:USTF0",1766432100332,0.05261814,125.09,125.07,0.00128613]
["bitfinex-derivatives","SOLF0:USTF0",1766432100518,0.05261814,125.09,125.01,115.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766432100723,62.0,125.08,125.02,112.0258]
["bitfinex-derivatives","SOLF0:USTF0",1766432101329,62.0,125.08,125.02,115.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766432101524,54.54055622,125.1,125.04,0.05298437]
["bitfinex-derivatives","SOLF0:USTF0",1766432102435,62.0,125.08,125.04,0.05298437]
["bitfinex-derivatives","SOLF0:USTF0",1766432102638,0.06031118,125.07,125.04,0.05298437]
["bitfinex-derivatives","SOLF0:USTF0",1766432102835,0.06031118,125.07,125.04,0.00298437]
["bitfinex-derivatives","SOLF0:USTF0",1766432103526,148.33103694,125.07,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432103730,24.0,125.05,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432103928,94.44,125.04,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432104129,94.44,125.04,124.95,112.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766432104333,94.44,125.04,124.94,116.53237475]
["bitfinex-derivatives","SOLF0:USTF0",1766432104528,0.05162146,125.0,124.98,0.05922175]
["bitfinex-derivatives","SOLF0:USTF0",1766432105029,94.44,125.08,124.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766432105235,94.44,125.08,125.01,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766432105424,94.44,125.08,124.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766432105622,105.12602576,125.08,124.96,115.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766432105834,224.29772576,125.08,124.96,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1766432106029,0.05943591,125.03,125.01,0.00129946]
["bitfinex-derivatives","SOLF0:USTF0",1766432106229,94.44,125.03,124.94,120.11197475]
["bitfinex-derivatives","SOLF0:USTF0",1766432106438,94.44,125.03,124.94,127.31777475]
["bitfinex-derivatives","SOLF0:USTF0",1766432106623,62.0,125.02,124.94,127.31777475]
["bitfinex-derivatives","SOLF0:USTF0",1766432106937,62.0,125.02,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432107232,0.06049057,124.99,124.97,0.00103103]
["bitfinex-derivatives","SOLF0:USTF0",1766432109240,1.66049057,124.99,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432109431,0.06049057,124.99,124.94,0.00607475]
["bitfinex-derivatives","SOLF0:USTF0",1766432109633,0.06049057,124.99,124.87,112.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766432109836,94.46,125.01,124.88,115.7305]
["bitfinex-derivatives","SOLF0:USTF0",1766432110136,0.05326937,124.96,124.93,0.02064411]
["bitfinex-derivatives","SOLF0:USTF0",1766432110537,0.05326937,124.96,124.93,3.60064411]
["bitfinex-derivatives","SOLF0:USTF0",1766432110538,0.00326937,124.96,124.93,3.60064411]
["bitfinex-derivatives","SOLF0:USTF0",1766432111042,0.00326937,124.96,124.93,115.70734411]
["bitfinex-derivatives","SOLF0:USTF0",1766432111339,94.46,125.01,124.94,115.6785]
["bitfinex-derivatives","SOLF0:USTF0",1766432111546,94.46,125.01,124.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432111933,94.46,125.01,124.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432112441,0.05279168,124.98,124.95,0.05252018]
["bitfinex-derivatives","SOLF0:USTF0",1766432113135,0.00279168,124.98,124.95,3.63252018]
["bitfinex-derivatives","SOLF0:USTF0",1766432114046,0.00279168,124.98,124.95,10.83792018]
["bitfinex-derivatives","SOLF0:USTF0",1766432114938,0.00279168,124.98,124.97,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1766432115431,0.00279168,124.98,124.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432115837,0.00279168,124.98,124.96,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1766432117036,0.00279168,124.98,124.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432117549,0.00279168,124.98,124.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766432117735,94.48,125.05,124.95,3.63252018]
["bitfinex-derivatives","SOLF0:USTF0",1766432117940,94.48,125.05,124.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432118438,101.6801,125.05,124.95,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766432118736,0.05973752,125.01,124.99,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1766432118949,62.0,125.04,124.99,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1766432119939,0.05246059,125.03,124.99,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1766432120545,0.05246059,125.03,125.0,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766432120749,94.48,125.09,125.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432121149,94.48,125.09,125.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432121440,94.48,125.09,125.01,112.0329]
["bitfinex-derivatives","SOLF0:USTF0",1766432121441,101.06667737,125.13,125.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432121851,62.0,125.08,125.07,0.0536428]
["bitfinex-derivatives","SOLF0:USTF0",1766432122649,62.0,125.08,125.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432123444,62.0,125.08,125.04,0.05554799]
["bitfinex-derivatives","SOLF0:USTF0",1766432123647,0.06011414,125.07,125.04,0.05554799]
["bitfinex-derivatives","SOLF0:USTF0",1766432126645,0.00011414,125.07,125.04,3.63554799]
["bitfinex-derivatives","SOLF0:USTF0",1766432127257,48.96721414,125.08,125.04,3.63554799]
["bitfinex-derivatives","SOLF0:USTF0",1766432127553,111.9191,125.15,125.05,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1766432127554,94.46,125.14,125.05,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1766432128147,101.6549,125.14,125.05,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1766432128346,0.05543365,125.11,125.08,0.06124655]
["bitfinex-derivatives","SOLF0:USTF0",1766432130257,0.05543365,125.11,125.08,0.00124655]
["bitfinex-derivatives","SOLF0:USTF0",1766432130453,0.05543365,125.11,125.01,112.0314]
["bitfinex-derivatives","SOLF0:USTF0",1766432130454,6.58667737,125.09,125.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766432130658,101.04667737,125.09,125.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766432131056,101.04667737,125.09,124.97,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432131258,101.04667737,125.09,124.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766432131459,0.06059066,125.04,125.02,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1766432131661,0.05629257,125.04,125.02,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1766432132256,101.04667737,125.09,125.02,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1766432132461,101.04667737,125.09,125.02,6.46902275]
["bitfinex-derivatives","SOLF0:USTF0",1766432132853,62.0,125.08,125.02,6.46902275]
["bitfinex-derivatives","SOLF0:USTF0",1766432133260,0.05455947,125.06,125.02,6.46902275]
["bitfinex-derivatives","SOLF0:USTF0",1766432136459,62.0,125.05,125.02,6.46902275]
["bitfinex-derivatives","SOLF0:USTF0",1766432136665,62.0,125.05,124.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432137664,0.06009818,125.03,125.0,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1766432139982,9.818e-05,125.03,125.0,6.30172174]
["bitfinex-derivatives","SOLF0:USTF0",1766432140588,101.6577,125.09,125.0,6.30172174]
["bitfinex-derivatives","SOLF0:USTF0",1766432140780,101.6577,125.09,125.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432141276,107.4077,125.09,125.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432141482,0.05167729,125.06,125.03,0.05424069]
["bitfinex-derivatives","SOLF0:USTF0",1766432143482,0.05167729,125.06,125.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432144389,0.05167729,125.06,125.02,0.06116902]
["bitfinex-derivatives","SOLF0:USTF0",1766432144779,6.25167729,125.06,125.02,0.06116902]
["bitfinex-derivatives","SOLF0:USTF0",1766432144980,62.0,125.05,124.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432145188,68.2,125.05,124.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432145389,13.4006,125.04,124.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432145988,0.05233715,125.02,124.99,0.05364104]
["bitfinex-derivatives","SOLF0:USTF0",1766432150891,0.05233715,125.02,124.94,13.4559]
["bitfinex-derivatives","SOLF0:USTF0",1766432151095,7.2012,125.03,124.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432152090,0.05992508,125.0,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432155291,0.05992508,125.0,124.97,7.25927871]
["bitfinex-derivatives","SOLF0:USTF0",1766432155791,0.05992508,125.0,124.98,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1766432155987,94.46,125.04,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432156391,100.74,125.04,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432157000,0.05525482,125.02,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432157296,0.05525482,125.02,124.97,7.25917871]
["bitfinex-derivatives","SOLF0:USTF0",1766432158001,2.51451917,125.02,124.97,7.25917871]
["bitfinex-derivatives","SOLF0:USTF0",1766432158199,2.51451917,125.02,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432158898,2.45926435,125.0,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432159805,0.05525482,125.02,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432160112,2.45926435,125.0,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432160903,2.51451917,125.02,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432161105,2.51451917,125.02,124.97,6.30477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432161306,2.51451917,125.02,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432164299,2.45926435,125.0,124.97,0.05477871]
["bitfinex-derivatives","SOLF0:USTF0",1766432164499,2.45926435,125.0,124.94,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766432164903,2.45926435,125.0,124.91,17.04053398]
["bitfinex-derivatives","SOLF0:USTF0",1766432164904,2.45926435,124.98,124.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766432165606,0.05224143,124.96,124.93,0.05347922]
["bitfinex-derivatives","SOLF0:USTF0",1766432166405,0.00224143,124.96,124.93,6.85347922]
["bitfinex-derivatives","SOLF0:USTF0",1766432166602,0.00224143,124.96,124.94,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1766432167897,0.00224143,124.96,124.93,6.85347922]
["bitfinex-derivatives","SOLF0:USTF0",1766432167898,8.82150578,124.96,124.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766432168104,62.0,124.95,124.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766432168310,94.48,124.98,124.93,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766432168609,2.45926435,125.0,124.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766432168906,0.05975311,124.98,124.96,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1766432169107,9.88926435,125.02,124.96,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1766432169297,62.0,125.01,124.96,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1766432169911,94.48,125.03,124.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766432170210,0.05987318,125.01,124.98,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1766432171808,62.0,125.0,124.98,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1766432172131,0.05987318,125.01,124.98,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1766432172608,2.45926435,125.04,124.98,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1766432172810,2.45926435,125.04,124.98,6.85757133]
["bitfinex-derivatives","SOLF0:USTF0",1766432173011,62.0,125.03,124.98,6.85757133]
["bitfinex-derivatives","SOLF0:USTF0",1766432173215,62.0,125.03,124.98,14.06147133]
["bitfinex-derivatives","SOLF0:USTF0",1766432173417,62.0,125.03,124.98,7.26147133]
["bitfinex-derivatives","SOLF0:USTF0",1766432173605,0.06056129,125.02,124.98,7.26147133]
["bitfinex-derivatives","SOLF0:USTF0",1766432175819,0.06056129,125.02,124.99,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1766432176317,0.00056129,125.02,124.98,6.85757133]
["bitfinex-derivatives","SOLF0:USTF0",1766432176524,0.00056129,125.02,125.0,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766432176820,7.43,125.08,125.01,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766432177022,11.27115935,125.11,125.02,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766432177317,7.43,125.11,125.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766432177516,7.43,125.13,125.05,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1766432177726,0.05060524,125.1,125.08,0.05391286]
["bitfinex-derivatives","SOLF0:USTF0",1766432179017,7.48060524,125.1,125.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766432179223,7.43,125.1,125.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766432179818,62.0,125.09,125.02,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766432180206,0.05402669,125.07,125.04,0.054369]
["bitfinex-derivatives","SOLF0:USTF0",1766432180715,0.00402669,125.07,125.04,0.054369]
["bitfinex-derivatives","SOLF0:USTF0",1766432182328,7.43402669,125.07,124.97,114.367]
["bitfinex-derivatives","SOLF0:USTF0",1766432182619,7.43,125.07,124.98,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766432183123,7.43,125.07,125.0,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766432183317,0.0608012,125.05,125.02,0.05153743]
["bitfinex-derivatives","SOLF0:USTF0",1766432185127,7.4908012,125.05,125.02,0.00153743]
["bitfinex-derivatives","SOLF0:USTF0",1766432185333,7.4908012,125.05,124.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766432185629,7.43,125.05,124.97,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1766432186425,0.06117046,125.02,125.0,0.00180458]
["bitfinex-derivatives","SOLF0:USTF0",1766432186628,7.43,125.03,124.95,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432186929,62.0,125.01,124.95,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432187525,0.05576781,124.99,124.97,0.05183263]
["bitfinex-derivatives","SOLF0:USTF0",1766432187819,62.0,125.01,124.97,0.05183263]
["bitfinex-derivatives","SOLF0:USTF0",1766432188210,62.0,125.01,124.97,7.25623263]
["bitfinex-derivatives","SOLF0:USTF0",1766432188830,0.05966793,125.0,124.97,7.25623263]
["bitfinex-derivatives","SOLF0:USTF0",1766432191932,0.05966793,125.0,124.97,101.75623263]
["bitfinex-derivatives","SOLF0:USTF0",1766432194641,7.43,125.04,124.98,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1766432195731,0.05812974,125.02,125.0,0.05917852]
["bitfinex-derivatives","SOLF0:USTF0",1766432196730,8.68,125.07,124.98,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766432197030,8.68,125.07,124.99,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766432197333,8.68,125.07,125.01,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1766432197525,8.68,125.07,125.03,0.05065898]
["bitfinex-derivatives","SOLF0:USTF0",1766432197730,0.05043851,125.05,125.03,0.05065898]
["bitfinex-derivatives","SOLF0:USTF0",1766432198126,0.00043851,125.05,125.03,7.25175898]
["bitfinex-derivatives","SOLF0:USTF0",1766432199236,8.68,125.1,125.03,7.25175898]
["bitfinex-derivatives","SOLF0:USTF0",1766432199237,8.68,125.1,125.04,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766432199625,8.68,125.09,125.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766432200027,54.0,125.08,125.01,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766432200236,0.05474114,125.07,125.04,0.05598041]
["bitfinex-derivatives","SOLF0:USTF0",1766432202041,8.73474114,125.07,125.01,101.7017]
["bitfinex-derivatives","SOLF0:USTF0",1766432202331,8.73474114,125.07,125.01,101.6817]
["bitfinex-derivatives","SOLF0:USTF0",1766432203037,8.73474114,125.07,125.03,0.05312004]
["bitfinex-derivatives","SOLF0:USTF0",1766432203635,54.0,125.06,125.03,0.05312004]
["bitfinex-derivatives","SOLF0:USTF0",1766432206436,54.0,125.06,125.03,7.25412004]
["bitfinex-derivatives","SOLF0:USTF0",1766432208733,0.05474114,125.07,125.03,7.25412004]
["bitfinex-derivatives","SOLF0:USTF0",1766432209435,0.05474114,125.07,125.04,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1766432210138,0.05474114,125.07,125.03,0.05312004]
["bitfinex-derivatives","SOLF0:USTF0",1766432210639,31.0,125.06,125.03,0.05312004]
["bitfinex-derivatives","SOLF0:USTF0",1766432211743,39.68,125.06,124.96,7.44664439]
["bitfinex-derivatives","SOLF0:USTF0",1766432211930,8.68,125.05,124.97,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432212842,0.05375162,125.02,125.0,0.05930422]
["bitfinex-derivatives","SOLF0:USTF0",1766432214943,0.05375162,125.02,125.0,7.26210422]
["bitfinex-derivatives","SOLF0:USTF0",1766432215647,0.00375162,125.02,125.01,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1766432215950,31.0,125.06,125.01,101.6823]
["bitfinex-derivatives","SOLF0:USTF0",1766432216946,0.0529695,125.05,125.01,101.6823]
["bitfinex-derivatives","SOLF0:USTF0",1766432218039,8.68,125.1,125.01,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432218949,62.0,125.08,125.01,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432219147,0.05941598,125.06,125.03,0.05511188]
["bitfinex-derivatives","SOLF0:USTF0",1766432219655,0.05941598,125.06,125.04,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1766432219851,0.05941598,125.06,124.99,112.0505]
["bitfinex-derivatives","SOLF0:USTF0",1766432220046,0.05941598,125.06,125.0,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432220944,8.73941598,125.06,125.02,0.06054719]
["bitfinex-derivatives","SOLF0:USTF0",1766432221144,8.73941598,125.06,124.97,112.069]
["bitfinex-derivatives","SOLF0:USTF0",1766432221145,8.68,125.05,124.97,112.069]
["bitfinex-derivatives","SOLF0:USTF0",1766432221346,8.68,125.05,124.98,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432221548,74.51985268,125.08,124.98,206.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766432221844,8.68,125.07,124.98,206.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766432222041,8.68,125.05,124.99,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766432222246,0.0603347,125.03,125.01,0.05365582]
["bitfinex-derivatives","SOLF0:USTF0",1766432223641,8.7403347,125.03,124.97,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1766432223846,8.68,125.03,124.94,119.55006239]
["bitfinex-derivatives","SOLF0:USTF0",1766432224044,8.68,125.03,124.95,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432224551,8.68,125.03,124.94,7.45826239]
["bitfinex-derivatives","SOLF0:USTF0",1766432224753,8.68,125.03,124.92,112.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766432224754,0.0566004,125.0,124.97,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1766432225850,9.5,125.05,124.97,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1766432226044,9.5,125.05,124.96,112.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766432226250,103.96,125.07,124.97,119.52796239]
["bitfinex-derivatives","SOLF0:USTF0",1766432226451,9.5,125.06,124.96,119.53846239]
["bitfinex-derivatives","SOLF0:USTF0",1766432226651,9.5,125.06,124.97,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432226652,71.5,125.05,124.97,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432226851,0.05874022,125.02,125.0,0.05202514]
["bitfinex-derivatives","SOLF0:USTF0",1766432231161,103.96,125.07,125.0,0.05202514]
["bitfinex-derivatives","SOLF0:USTF0",1766432231359,9.5,125.09,125.01,112.0344]
["bitfinex-derivatives","SOLF0:USTF0",1766432231564,9.5,125.11,125.02,112.026]
["bitfinex-derivatives","SOLF0:USTF0",1766432231856,9.5,125.11,125.05,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1766432232062,9.5,125.11,125.03,206.4947]
["bitfinex-derivatives","SOLF0:USTF0",1766432232360,9.5,125.11,125.06,0.05234344]
["bitfinex-derivatives","SOLF0:USTF0",1766432233052,9.5,125.11,125.06,7.25164344]
["bitfinex-derivatives","SOLF0:USTF0",1766432233359,0.05831972,125.1,125.06,7.25164344]
["bitfinex-derivatives","SOLF0:USTF0",1766432233572,9.5,125.14,125.07,206.4582]
["bitfinex-derivatives","SOLF0:USTF0",1766432233959,62.0,125.13,125.07,206.4582]
["bitfinex-derivatives","SOLF0:USTF0",1766432234162,11.3029954,125.17,125.09,111.9635]
["bitfinex-derivatives","SOLF0:USTF0",1766432234357,9.5,125.17,125.09,111.9635]
["bitfinex-derivatives","SOLF0:USTF0",1766432234565,0.00311027,125.14,125.12,0.0556482]
["bitfinex-derivatives","SOLF0:USTF0",1766432234760,9.5,125.2,125.12,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766432234961,9.5,125.2,125.12,206.415]
["bitfinex-derivatives","SOLF0:USTF0",1766432235162,9.5,125.2,125.13,111.9244]
["bitfinex-derivatives","SOLF0:USTF0",1766432235163,62.0,125.19,125.13,111.9244]
["bitfinex-derivatives","SOLF0:USTF0",1766432235563,62.0,125.19,125.15,0.06136452]
["bitfinex-derivatives","SOLF0:USTF0",1766432236670,0.05570406,125.18,125.15,7.25536452]
["bitfinex-derivatives","SOLF0:USTF0",1766432238061,9.5,125.23,125.16,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1766432238264,94.44,125.25,125.16,206.3577]
["bitfinex-derivatives","SOLF0:USTF0",1766432238459,94.44,125.25,125.18,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1766432238665,9.5,125.26,125.18,119.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766432238964,0.05684201,125.23,125.21,0.05562245]
["bitfinex-derivatives","SOLF0:USTF0",1766432239467,100.98710807,125.3,125.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432239468,9.5,125.29,125.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432239770,62.0,125.28,125.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432240472,0.05896546,125.26,125.24,0.06100052]
["bitfinex-derivatives","SOLF0:USTF0",1766432240968,0.05896546,125.26,125.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432241165,9.55896546,125.26,125.21,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432241362,9.5,125.26,125.21,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432241772,0.05254244,125.25,125.22,0.05150454]
["bitfinex-derivatives","SOLF0:USTF0",1766432244261,9.55254244,125.25,125.22,0.00150454]
["bitfinex-derivatives","SOLF0:USTF0",1766432244771,62.0,125.24,125.22,0.00150454]
["bitfinex-derivatives","SOLF0:USTF0",1766432245670,62.0,125.24,125.19,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432246473,62.0,125.24,125.2,0.05103919]
["bitfinex-derivatives","SOLF0:USTF0",1766432247870,9.5,125.28,125.2,0.05103919]
["bitfinex-derivatives","SOLF0:USTF0",1766432248071,9.5,125.28,125.19,206.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766432248371,9.5,125.28,125.19,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432248773,9.5,125.28,125.17,111.8888]
["bitfinex-derivatives","SOLF0:USTF0",1766432248971,0.05648672,125.24,125.21,0.05753313]
["bitfinex-derivatives","SOLF0:USTF0",1766432249173,0.05474644,125.24,125.21,0.05128898]
["bitfinex-derivatives","SOLF0:USTF0",1766432249872,0.00474644,125.24,125.21,0.05128898]
["bitfinex-derivatives","SOLF0:USTF0",1766432250078,0.00474644,125.24,125.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766432250570,0.00474644,125.24,125.22,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1766432251366,0.00474644,125.24,125.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766432251561,0.00474644,125.24,125.22,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1766432254266,8.66,125.29,125.24,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766432254471,30.56710807,125.33,125.25,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766432254472,8.66,125.32,125.25,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766432254685,8.66,125.33,125.25,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766432255268,62.0,125.31,125.28,0.05323945]
["bitfinex-derivatives","SOLF0:USTF0",1766432255475,0.05969335,125.3,125.28,0.05323945]
["bitfinex-derivatives","SOLF0:USTF0",1766432261181,8.66,125.33,125.28,7.23963945]
["bitfinex-derivatives","SOLF0:USTF0",1766432261770,8.66,125.33,125.28,0.05323945]
["bitfinex-derivatives","SOLF0:USTF0",1766432261979,62.05451434,125.32,125.28,0.05323945]
["bitfinex-derivatives","SOLF0:USTF0",1766432262183,9.11,125.31,125.28,0.00323945]
["bitfinex-derivatives","SOLF0:USTF0",1766432263774,62.05451434,125.32,125.28,0.00323945]
["bitfinex-derivatives","SOLF0:USTF0",1766432267691,62.05451434,125.32,125.28,7.18973945]
["bitfinex-derivatives","SOLF0:USTF0",1766432267884,38.11321434,125.32,125.28,0.00323945]
["bitfinex-derivatives","SOLF0:USTF0",1766432268188,9.11,125.36,125.28,0.00323945]
["bitfinex-derivatives","SOLF0:USTF0",1766432268485,9.11,125.36,125.27,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432268872,9.11,125.36,125.25,111.8174]
["bitfinex-derivatives","SOLF0:USTF0",1766432268873,9.11,125.33,125.23,111.8338]
["bitfinex-derivatives","SOLF0:USTF0",1766432269078,9.11,125.33,125.26,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432269273,0.05883034,125.29,125.27,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1766432269489,0.05114753,125.29,125.27,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1766432270693,9.16114753,125.29,125.19,111.8731]
["bitfinex-derivatives","SOLF0:USTF0",1766432270987,9.11,125.29,125.2,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432271581,0.05771439,125.26,125.23,7.25049889]
["bitfinex-derivatives","SOLF0:USTF0",1766432271777,0.05771439,125.26,125.23,0.06109889]
["bitfinex-derivatives","SOLF0:USTF0",1766432272290,0.05771439,125.26,125.23,7.25069889]
["bitfinex-derivatives","SOLF0:USTF0",1766432272490,0.05771439,125.26,125.23,0.06109889]
["bitfinex-derivatives","SOLF0:USTF0",1766432273587,62.0,125.25,125.18,111.8781]
["bitfinex-derivatives","SOLF0:USTF0",1766432273788,71.11,125.25,125.18,111.8781]
["bitfinex-derivatives","SOLF0:USTF0",1766432273988,71.11,125.25,125.2,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766432274586,0.05149199,125.24,125.21,0.05249125]
["bitfinex-derivatives","SOLF0:USTF0",1766432278698,0.05149199,125.24,125.21,7.24319125]
["bitfinex-derivatives","SOLF0:USTF0",1766432280992,103.39,125.3,125.21,0.05249125]
["bitfinex-derivatives","SOLF0:USTF0",1766432281199,103.39,125.3,125.21,111.8561]
["bitfinex-derivatives","SOLF0:USTF0",1766432281396,9.11,125.3,125.21,111.8561]
["bitfinex-derivatives","SOLF0:USTF0",1766432281597,9.11,125.3,125.2,111.863]
["bitfinex-derivatives","SOLF0:USTF0",1766432281805,9.11,125.3,125.21,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766432282102,9.16779001,125.27,125.24,0.00129376]
["bitfinex-derivatives","SOLF0:USTF0",1766432285305,0.05779001,125.27,125.24,0.00129376]
["bitfinex-derivatives","SOLF0:USTF0",1766432289599,8.87779001,125.27,125.24,0.00129376]
["bitfinex-derivatives","SOLF0:USTF0",1766432289799,8.87779001,125.27,125.2,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766432291009,8.87779001,125.27,125.22,0.05625221]
["bitfinex-derivatives","SOLF0:USTF0",1766432292215,0.05779001,125.27,125.22,0.05625221]
["bitfinex-derivatives","SOLF0:USTF0",1766432292999,0.05779001,125.27,125.23,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766432297418,62.0,125.29,125.25,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766432298110,103.12,125.33,125.24,213.5874632]
["bitfinex-derivatives","SOLF0:USTF0",1766432298299,8.82,125.33,125.24,213.5874632]
["bitfinex-derivatives","SOLF0:USTF0",1766432298506,0.0579523,125.3,125.28,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766432298811,8.82,125.35,125.28,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766432299011,62.0,125.34,125.28,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766432299213,8.82,125.37,125.28,206.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766432299616,8.87985686,125.34,125.31,0.00266151]
["bitfinex-derivatives","SOLF0:USTF0",1766432299815,8.87985686,125.34,125.28,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432300017,8.82,125.34,125.28,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432300317,62.0,125.33,125.28,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432300704,0.0598235,125.32,125.29,0.05836135]
["bitfinex-derivatives","SOLF0:USTF0",1766432301011,8.8798235,125.32,125.24,7.4400632]
["bitfinex-derivatives","SOLF0:USTF0",1766432301211,8.82,125.32,125.24,7.4400632]
["bitfinex-derivatives","SOLF0:USTF0",1766432301415,8.82,125.32,125.25,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432301916,0.05376816,125.3,125.27,0.05396302]
["bitfinex-derivatives","SOLF0:USTF0",1766432305320,8.87376816,125.3,125.27,0.00396302]
["bitfinex-derivatives","SOLF0:USTF0",1766432305913,8.82,125.28,125.24,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766432306519,8.82,125.31,125.24,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766432306921,0.05351798,125.29,125.26,0.05910167]
["bitfinex-derivatives","SOLF0:USTF0",1766432307919,8.87351798,125.29,125.22,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432308117,8.87351798,125.29,125.21,101.7400632]
["bitfinex-derivatives","SOLF0:USTF0",1766432308315,8.82,125.29,125.21,101.7400632]
["bitfinex-derivatives","SOLF0:USTF0",1766432308522,8.82,125.31,125.24,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1766432308728,8.82,125.31,125.22,119.2873632]
["bitfinex-derivatives","SOLF0:USTF0",1766432309023,0.05914991,125.28,125.25,0.06046185]
["bitfinex-derivatives","SOLF0:USTF0",1766432310129,8.82,125.31,125.25,94.36046185]
["bitfinex-derivatives","SOLF0:USTF0",1766432311128,0.05910892,125.29,125.25,94.36046185]
["bitfinex-derivatives","SOLF0:USTF0",1766432311430,8.25,125.33,125.25,101.80052505]
["bitfinex-derivatives","SOLF0:USTF0",1766432311631,8.25,125.33,125.26,111.8114]
["bitfinex-derivatives","SOLF0:USTF0",1766432312134,8.25,125.33,125.28,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766432312428,0.05567982,125.32,125.29,0.05722356]
["bitfinex-derivatives","SOLF0:USTF0",1766432312616,8.25,125.31,125.24,14.6285632]
["bitfinex-derivatives","SOLF0:USTF0",1766432312819,8.25,125.31,125.24,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432313519,0.05217278,125.29,125.26,0.06115786]
["bitfinex-derivatives","SOLF0:USTF0",1766432316042,62.0,125.28,125.26,0.06115786]
["bitfinex-derivatives","SOLF0:USTF0",1766432316443,8.07,125.38,125.27,223.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766432316640,8.07,125.38,125.28,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432316841,8.07,125.38,125.27,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432317040,8.07,125.37,125.29,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1766432317437,0.05398659,125.34,125.32,0.06115792]
["bitfinex-derivatives","SOLF0:USTF0",1766432317639,8.07,125.35,125.29,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1766432318647,0.05818752,125.33,125.31,0.05255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432318848,0.05818752,125.33,125.31,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432319449,62.0,125.36,125.31,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432320454,0.06078979,125.35,125.31,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432321740,8.13078979,125.35,125.31,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432324361,0.06078979,125.35,125.31,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432324858,0.06078979,125.35,125.31,7.18745033]
["bitfinex-derivatives","SOLF0:USTF0",1766432327261,0.06078979,125.35,125.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766432327455,0.06078979,125.35,125.31,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432327861,0.06078979,125.35,125.31,7.18705033]
["bitfinex-derivatives","SOLF0:USTF0",1766432328063,8.13078979,125.35,125.31,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432331163,0.06078979,125.35,125.31,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1766432331864,0.06078979,125.35,125.27,7.43215558]
["bitfinex-derivatives","SOLF0:USTF0",1766432331865,8.13078979,125.35,125.27,7.43215558]
["bitfinex-derivatives","SOLF0:USTF0",1766432332162,8.07,125.35,125.25,101.69215558]
["bitfinex-derivatives","SOLF0:USTF0",1766432332456,8.07,125.35,125.28,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766432333056,0.0582533,125.33,125.3,0.0589918]
["bitfinex-derivatives","SOLF0:USTF0",1766432333364,8.1282533,125.33,125.3,0.0589918]
["bitfinex-derivatives","SOLF0:USTF0",1766432335468,0.0582533,125.33,125.3,0.0589918]
["bitfinex-derivatives","SOLF0:USTF0",1766432336660,8.1282533,125.33,125.3,0.0589918]
["bitfinex-derivatives","SOLF0:USTF0",1766432337064,0.0582533,125.33,125.3,0.0589918]
["bitfinex-derivatives","SOLF0:USTF0",1766432344568,0.0582533,125.33,125.3,7.2444918]
["bitfinex-derivatives","SOLF0:USTF0",1766432344870,0.0582533,125.33,125.3,0.0589918]
["bitfinex-derivatives","SOLF0:USTF0",1766432345562,7.1882533,125.33,125.28,7.43215558]
["bitfinex-derivatives","SOLF0:USTF0",1766432345771,7.13,125.32,125.25,0.00215558]
["bitfinex-derivatives","SOLF0:USTF0",1766432345971,7.13,125.32,125.24,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1766432346166,7.13,125.32,125.25,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766432346671,0.05588803,125.3,125.27,0.05328051]
["bitfinex-derivatives","SOLF0:USTF0",1766432347076,7.13,125.34,125.27,0.05328051]
["bitfinex-derivatives","SOLF0:USTF0",1766432347469,7.13,125.33,125.27,7.24028051]
["bitfinex-derivatives","SOLF0:USTF0",1766432347657,7.13,125.33,125.27,0.05328051]
["bitfinex-derivatives","SOLF0:USTF0",1766432348070,7.13,125.3,125.27,0.00328051]
["bitfinex-derivatives","SOLF0:USTF0",1766432348369,7.13,125.3,125.25,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766432349071,7.13,125.34,125.26,0.05418368]
["bitfinex-derivatives","SOLF0:USTF0",1766432349381,7.13,125.35,125.27,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1766432349569,7.13,125.34,125.26,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1766432350281,0.05425282,125.31,125.29,0.05464577]
["bitfinex-derivatives","SOLF0:USTF0",1766432357185,7.18425282,125.31,125.22,111.8448]
["bitfinex-derivatives","SOLF0:USTF0",1766432357380,7.13,125.3,125.23,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1766432357884,7.13,125.3,125.24,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1766432358278,0.05158704,125.28,125.26,0.05713993]
["bitfinex-derivatives","SOLF0:USTF0",1766432360487,0.00158704,125.28,125.26,7.24493993]
["bitfinex-derivatives","SOLF0:USTF0",1766432364588,0.00158704,125.28,125.26,0.05713993]
["bitfinex-derivatives","SOLF0:USTF0",1766432364892,0.00158704,125.28,125.24,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1766432365684,9.57966504,125.28,125.2,9.92886393]
["bitfinex-derivatives","SOLF0:USTF0",1766432365886,0.0597424,125.25,125.23,0.05116513]
["bitfinex-derivatives","SOLF0:USTF0",1766432367092,0.0597424,125.25,125.23,7.24076513]
["bitfinex-derivatives","SOLF0:USTF0",1766432367284,9.578078,125.3,125.23,0.05116513]
["bitfinex-derivatives","SOLF0:USTF0",1766432367490,2.448078,125.3,125.23,0.05116513]
["bitfinex-derivatives","SOLF0:USTF0",1766432367690,165.838078,125.32,125.23,0.05116513]
["bitfinex-derivatives","SOLF0:USTF0",1766432367886,165.838078,125.32,125.22,111.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766432368194,0.05168894,125.28,125.26,0.05322325]
["bitfinex-derivatives","SOLF0:USTF0",1766432369501,0.00168894,125.28,125.26,0.05322325]
["bitfinex-derivatives","SOLF0:USTF0",1766432370593,0.00168894,125.28,125.26,7.24092325]
["bitfinex-derivatives","SOLF0:USTF0",1766432375796,0.00168894,125.28,125.26,0.05322325]
["bitfinex-derivatives","SOLF0:USTF0",1766432379103,0.00168894,125.28,125.26,94.33322325]
["bitfinex-derivatives","SOLF0:USTF0",1766432380306,0.00168894,125.28,125.26,0.05322325]
["bitfinex-derivatives","SOLF0:USTF0",1766432380503,0.00168894,125.28,125.26,0.00322325]
["bitfinex-derivatives","SOLF0:USTF0",1766432384304,0.00168894,125.28,125.23,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432385211,0.00168894,125.28,125.24,0.05767908]
["bitfinex-derivatives","SOLF0:USTF0",1766432385613,6.92168894,125.28,125.24,0.05767908]
["bitfinex-derivatives","SOLF0:USTF0",1766432385810,9.368078,125.27,125.23,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432386916,9.368078,125.27,125.24,0.05826248]
["bitfinex-derivatives","SOLF0:USTF0",1766432388719,6.92,125.26,125.21,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766432388926,6.92,125.26,125.2,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766432389121,6.92,125.26,125.2,101.4908]
["bitfinex-derivatives","SOLF0:USTF0",1766432389825,0.05157902,125.24,125.22,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1766432392218,0.00157902,125.24,125.22,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1766432395127,0.00157902,125.24,125.22,7.25006363]
["bitfinex-derivatives","SOLF0:USTF0",1766432400731,0.00157902,125.24,125.23,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766432402129,0.00157902,125.24,125.22,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1766432404835,23.97,125.35,125.23,206.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766432405028,2.448078,125.31,125.23,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766432405334,2.448078,125.31,125.23,101.5091]
["bitfinex-derivatives","SOLF0:USTF0",1766432405529,2.448078,125.29,125.23,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766432405736,0.05733903,125.27,125.25,0.05242151]
["bitfinex-derivatives","SOLF0:USTF0",1766432405933,62.0,125.26,125.25,0.00242151]
["bitfinex-derivatives","SOLF0:USTF0",1766432406133,62.0,125.26,125.23,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766432407132,62.0,125.26,125.23,7.23967092]
["bitfinex-derivatives","SOLF0:USTF0",1766432409738,62.0,125.26,125.23,0.05057092]
["bitfinex-derivatives","SOLF0:USTF0",1766432410035,68.28,125.26,125.23,0.00057092]
["bitfinex-derivatives","SOLF0:USTF0",1766432410238,6.28,125.25,125.23,0.00057092]
["bitfinex-derivatives","SOLF0:USTF0",1766432410428,6.28,125.25,125.19,111.41619634]
["bitfinex-derivatives","SOLF0:USTF0",1766432410833,6.28,125.25,125.19,104.22479634]
["bitfinex-derivatives","SOLF0:USTF0",1766432411339,0.05417632,125.23,125.21,0.05186081]
["bitfinex-derivatives","SOLF0:USTF0",1766432414644,0.05417632,125.23,125.21,7.24256081]
["bitfinex-derivatives","SOLF0:USTF0",1766432417346,0.00417632,125.23,125.21,14.69927915]
["bitfinex-derivatives","SOLF0:USTF0",1766432417732,0.00417632,125.23,125.21,7.24256081]
["bitfinex-derivatives","SOLF0:USTF0",1766432417940,0.00417632,125.23,125.21,17.14735715]
["bitfinex-derivatives","SOLF0:USTF0",1766432418243,62.0,125.26,125.22,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766432419135,0.0576872,125.25,125.23,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1766432421940,6.28,125.29,125.23,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1766432423047,0.05942083,125.27,125.25,0.06014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432425048,62.0,125.26,125.25,0.06014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432427049,0.05942083,125.27,125.25,0.06014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432428053,62.05942083,125.27,125.25,0.06014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432429347,6.28,125.32,125.25,7.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1766432430352,0.05852189,125.3,125.25,7.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1766432430755,6.36852189,125.3,125.25,0.06014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432432248,62.0,125.29,125.25,0.06014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432432449,68.31,125.29,125.25,0.06014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432434557,68.31,125.29,125.25,7.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1766432438062,6.43,125.28,125.25,0.00014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432441059,6.48852189,125.3,125.25,0.00014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432441253,68.43,125.29,125.25,0.00014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432441559,6.43,125.28,125.25,0.00014873]
["bitfinex-derivatives","SOLF0:USTF0",1766432444462,6.43,125.28,125.21,7.45671834]
["bitfinex-derivatives","SOLF0:USTF0",1766432444659,6.43,125.26,125.2,7.45671834]
["bitfinex-derivatives","SOLF0:USTF0",1766432444862,10.25573028,125.26,125.2,7.45671834]
["bitfinex-derivatives","SOLF0:USTF0",1766432445055,6.43,125.25,125.2,7.45671834]
["bitfinex-derivatives","SOLF0:USTF0",1766432445655,6.48703497,125.24,125.21,0.0509204]
["bitfinex-derivatives","SOLF0:USTF0",1766432446060,0.05703497,125.24,125.21,0.0509204]
["bitfinex-derivatives","SOLF0:USTF0",1766432447063,0.05703497,125.24,125.21,7.2415204]
["bitfinex-derivatives","SOLF0:USTF0",1766432447970,0.05703497,125.24,125.21,0.0509204]
["bitfinex-derivatives","SOLF0:USTF0",1766432448170,62.0,125.23,125.21,0.0009204]
["bitfinex-derivatives","SOLF0:USTF0",1766432454167,62.0,125.23,125.17,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766432454168,6.43,125.21,125.17,0.00386591]
["bitfinex-derivatives","SOLF0:USTF0",1766432454368,6.43,125.21,125.12,111.9325]
["bitfinex-derivatives","SOLF0:USTF0",1766432454969,6.43,125.21,125.11,206.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766432455276,0.05160314,125.17,125.15,0.05224978]
["bitfinex-derivatives","SOLF0:USTF0",1766432455572,0.00160314,125.17,125.15,0.05224978]
["bitfinex-derivatives","SOLF0:USTF0",1766432456874,0.00160314,125.17,125.15,0.00224978]
["bitfinex-derivatives","SOLF0:USTF0",1766432458075,6.43160314,125.17,125.08,111.9683]
["bitfinex-derivatives","SOLF0:USTF0",1766432458268,6.43,125.15,125.08,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1766432458968,0.06036353,125.13,125.1,0.05290123]
["bitfinex-derivatives","SOLF0:USTF0",1766432459674,6.49036353,125.13,125.1,0.00290123]
["bitfinex-derivatives","SOLF0:USTF0",1766432460380,0.06036353,125.13,125.1,0.00290123]
["bitfinex-derivatives","SOLF0:USTF0",1766432461678,0.00036353,125.13,125.1,0.00290123]
["bitfinex-derivatives","SOLF0:USTF0",1766432462477,6.43036353,125.13,125.1,0.00290123]
["bitfinex-derivatives","SOLF0:USTF0",1766432462778,6.43036353,125.13,125.06,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766432462979,6.43,125.13,125.06,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766432463280,6.43,125.12,125.06,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766432463879,0.06096473,125.1,125.08,0.05952349]
["bitfinex-derivatives","SOLF0:USTF0",1766432465278,62.0,125.09,125.05,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1766432465970,62.0,125.09,125.03,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1766432466474,0.05451279,125.07,125.05,0.05850331]
["bitfinex-derivatives","SOLF0:USTF0",1766432468378,0.00451279,125.07,125.05,0.05850331]
["bitfinex-derivatives","SOLF0:USTF0",1766432469575,0.00451279,125.07,125.05,7.25830331]
["bitfinex-derivatives","SOLF0:USTF0",1766432473476,6.23,125.14,125.07,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766432474392,6.23,125.14,125.08,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766432474590,0.05299592,125.12,125.1,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432475483,6.23,125.14,125.1,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432476496,68.28869537,125.13,125.1,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432477280,62.05869537,125.13,125.1,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432483792,68.28869537,125.13,125.1,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432486199,0.05869537,125.13,125.1,7.25063693]
["bitfinex-derivatives","SOLF0:USTF0",1766432487088,0.05869537,125.13,125.1,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432487304,62.0,125.12,125.1,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432487589,0.05869537,125.13,125.1,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432490689,62.05869537,125.13,125.1,7.25063693]
["bitfinex-derivatives","SOLF0:USTF0",1766432491197,7.48,125.12,125.1,0.00363693]
["bitfinex-derivatives","SOLF0:USTF0",1766432491693,7.48,125.12,125.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432491894,7.48,125.1,125.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432492094,7.48,125.1,125.06,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766432492297,7.48,125.1,125.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432492696,0.05284668,125.08,125.06,0.05993978]
["bitfinex-derivatives","SOLF0:USTF0",1766432492996,0.00284668,125.08,125.06,0.05993978]
["bitfinex-derivatives","SOLF0:USTF0",1766432493697,0.00284668,125.08,125.07,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766432499095,62.0,125.13,125.1,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766432499598,7.48,125.14,125.1,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766432500001,0.05927149,125.13,125.11,0.05105025]
["bitfinex-derivatives","SOLF0:USTF0",1766432500604,62.05927149,125.13,125.11,0.05105025]
["bitfinex-derivatives","SOLF0:USTF0",1766432501303,7.63,125.12,125.08,101.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766432502208,7.63,125.12,125.09,0.05967705]
["bitfinex-derivatives","SOLF0:USTF0",1766432503201,7.63,125.12,125.09,7.25727705]
["bitfinex-derivatives","SOLF0:USTF0",1766432506310,62.05927149,125.13,125.1,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1766432508313,2.45398474,125.14,125.1,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1766432508705,2.45398474,125.14,125.09,0.05967705]
["bitfinex-derivatives","SOLF0:USTF0",1766432508706,7.63,125.16,125.09,0.05967705]
["bitfinex-derivatives","SOLF0:USTF0",1766432509013,2.45398474,125.17,125.11,111.9454]
["bitfinex-derivatives","SOLF0:USTF0",1766432509220,2.45398474,125.19,125.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766432509417,2.45398474,125.21,125.14,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432509616,0.06103004,125.18,125.16,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1766432510525,38.06103004,125.18,125.16,7.24457328]
["bitfinex-derivatives","SOLF0:USTF0",1766432511423,38.06103004,125.18,125.16,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1766432512022,0.00103004,125.18,125.16,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1766432512522,2.45398474,125.17,125.13,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766432512723,0.00103004,125.18,125.14,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432512922,2.45398474,125.19,125.14,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432513430,10.08398474,125.19,125.15,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766432513727,0.05329947,125.18,125.16,0.06097403]
["bitfinex-derivatives","SOLF0:USTF0",1766432513926,0.05527524,125.18,125.16,7.24459912]
["bitfinex-derivatives","SOLF0:USTF0",1766432514325,0.05527524,125.18,125.17,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432516928,0.05527524,125.18,125.16,7.24459912]
["bitfinex-derivatives","SOLF0:USTF0",1766432517129,0.05527524,125.18,125.16,101.64459912]
["bitfinex-derivatives","SOLF0:USTF0",1766432519929,0.05527524,125.18,125.16,94.45099912]
["bitfinex-derivatives","SOLF0:USTF0",1766432520441,7.68527524,125.18,125.1,111.9501]
["bitfinex-derivatives","SOLF0:USTF0",1766432520632,7.63,125.18,125.11,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432520926,2.45398474,125.21,125.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766432521128,2.45398474,125.21,125.16,101.5736]
["bitfinex-derivatives","SOLF0:USTF0",1766432521329,10.08398474,125.21,125.16,101.5736]
["bitfinex-derivatives","SOLF0:USTF0",1766432521525,0.05498135,125.2,125.17,0.05577273]
["bitfinex-derivatives","SOLF0:USTF0",1766432521925,7.68498135,125.2,125.17,0.05577273]
["bitfinex-derivatives","SOLF0:USTF0",1766432522130,2.45398474,125.19,125.17,0.05577273]
["bitfinex-derivatives","SOLF0:USTF0",1766432523235,7.68498135,125.2,125.17,0.05577273]
["bitfinex-derivatives","SOLF0:USTF0",1766432523426,38.0,125.19,125.17,0.05577273]
["bitfinex-derivatives","SOLF0:USTF0",1766432525835,10.62398474,125.18,125.13,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766432526031,2.45398474,125.16,125.09,111.9596]
["bitfinex-derivatives","SOLF0:USTF0",1766432526236,10.62398474,125.16,125.07,111.9748]
["bitfinex-derivatives","SOLF0:USTF0",1766432526431,10.62398474,125.16,125.1,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766432526736,0.0598023,125.14,125.12,0.05153658]
["bitfinex-derivatives","SOLF0:USTF0",1766432528739,10.68378704,125.14,125.08,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766432528937,38.0,125.13,125.09,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432529831,0.06053835,125.12,125.1,0.05768727]
["bitfinex-derivatives","SOLF0:USTF0",1766432530929,0.06053835,125.12,125.08,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766432530930,2.51452309,125.12,125.09,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432531639,10.68452309,125.12,125.09,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432531842,10.68452309,125.12,125.09,94.43563112]
["bitfinex-derivatives","SOLF0:USTF0",1766432532138,10.68452309,125.12,125.09,0.05563112]
["bitfinex-derivatives","SOLF0:USTF0",1766432532726,10.68452309,125.12,125.08,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432533030,8.17,125.11,125.06,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766432533228,8.17,125.11,125.07,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432533737,8.17,125.11,125.08,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766432534433,38.0,125.1,125.08,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766432536540,8.17,125.11,125.08,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766432538343,0.06053835,125.12,125.08,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766432539345,38.0,125.11,125.08,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766432543147,0.06053835,125.12,125.08,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766432544846,0.00053835,125.12,125.08,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766432545548,0.00053835,125.12,125.09,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1766432545739,0.00053835,125.12,125.1,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432548950,0.00053835,125.12,125.1,101.6169]
["bitfinex-derivatives","SOLF0:USTF0",1766432550747,9.11,125.19,125.1,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432550947,9.11,125.19,125.1,206.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766432551152,9.11,125.19,125.11,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1766432551743,0.06074583,125.16,125.14,0.05110859]
["bitfinex-derivatives","SOLF0:USTF0",1766432551946,0.00074583,125.16,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432554657,0.00074583,125.16,125.15,101.6142]
["bitfinex-derivatives","SOLF0:USTF0",1766432560756,38.0,125.2,125.16,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1766432561063,8.98,125.19,125.17,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1766432561247,8.98,125.19,125.17,65.65503272]
["bitfinex-derivatives","SOLF0:USTF0",1766432561450,8.98,125.19,125.12,116.4534]
["bitfinex-derivatives","SOLF0:USTF0",1766432561451,8.98,125.19,125.15,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432561850,0.05617962,125.18,125.16,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1766432566363,0.05617962,125.18,125.16,0.00098449]
["bitfinex-derivatives","SOLF0:USTF0",1766432574072,0.05617962,125.18,125.13,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766432575071,0.05617962,125.18,125.14,0.05139289]
["bitfinex-derivatives","SOLF0:USTF0",1766432579872,0.05617962,125.18,125.14,0.00139289]
["bitfinex-derivatives","SOLF0:USTF0",1766432580175,0.05617962,125.18,125.1,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432580476,3.83543383,125.17,125.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766432580676,3.83543383,125.17,125.07,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1766432581170,0.05967584,125.13,125.11,0.05673255]
["bitfinex-derivatives","SOLF0:USTF0",1766432581765,0.05967584,125.13,125.09,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1766432582667,0.05967584,125.13,125.1,0.05627101]
["bitfinex-derivatives","SOLF0:USTF0",1766432590182,0.05967584,125.13,125.1,9.43627101]
["bitfinex-derivatives","SOLF0:USTF0",1766432591383,0.05967584,125.13,125.1,0.05627101]
["bitfinex-derivatives","SOLF0:USTF0",1766432592286,7.1923,125.19,125.12,16.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766432593387,0.05104012,125.17,125.14,0.05816714]
["bitfinex-derivatives","SOLF0:USTF0",1766432593581,0.05104012,125.17,125.1,16.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766432593786,7.1925,125.18,125.1,16.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766432594587,0.05998458,125.15,125.13,0.05495892]
["bitfinex-derivatives","SOLF0:USTF0",1766432596099,0.05998458,125.15,125.08,16.5777]
["bitfinex-derivatives","SOLF0:USTF0",1766432597177,0.05998458,125.15,125.1,0.02808773]
["bitfinex-derivatives","SOLF0:USTF0",1766432602088,0.05998458,125.15,125.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432602290,98.23543383,125.16,125.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432603191,0.05814367,125.13,125.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432604086,0.05814367,125.13,125.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432604394,0.05112604,125.12,125.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432604891,94.4,125.16,125.09,16.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766432605096,38.0,125.15,125.09,16.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766432605794,0.06075136,125.13,125.11,0.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1766432607089,94.4,125.16,125.11,9.43112604]
["bitfinex-derivatives","SOLF0:USTF0",1766432607295,111.838,125.24,125.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432607296,2.45459371,125.21,125.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432608295,0.05550734,125.18,125.15,0.05716523]
["bitfinex-derivatives","SOLF0:USTF0",1766432608798,0.05550734,125.18,125.12,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766432608991,38.0,125.17,125.12,16.5754]
["bitfinex-derivatives","SOLF0:USTF0",1766432609991,38.0,125.17,125.13,0.05465759]
["bitfinex-derivatives","SOLF0:USTF0",1766432611087,38.0,125.17,125.13,8.47465759]
["bitfinex-derivatives","SOLF0:USTF0",1766432611695,38.0,125.17,125.13,15.66995759]
["bitfinex-derivatives","SOLF0:USTF0",1766432613596,38.0,125.17,125.14,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1766432615301,38.0,125.17,125.13,15.66985759]
["bitfinex-derivatives","SOLF0:USTF0",1766432616197,38.0,125.17,125.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766432621787,0.05550734,125.18,125.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432621993,0.05550734,125.18,125.15,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766432622396,0.05550734,125.18,125.16,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766432622691,0.05550734,125.18,125.16,0.05126593]
["bitfinex-derivatives","SOLF0:USTF0",1766432622894,24.05550734,125.18,125.16,0.05126593]
["bitfinex-derivatives","SOLF0:USTF0",1766432623295,26.51010105,125.18,125.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432623500,26.45459371,125.18,125.11,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432624202,0.05345371,125.16,125.11,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766432624505,0.05345371,125.16,125.11,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1766432624701,0.05345371,125.16,125.11,110.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766432631114,0.05345371,125.16,125.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432632810,0.05345371,125.16,125.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766432633199,0.05345371,125.16,125.12,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1766432633906,0.05345371,125.16,125.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432634212,2.50804742,125.16,125.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432634512,2.50804742,125.16,125.1,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1766432634513,0.05667914,125.14,125.1,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1766432634702,2.51127285,125.14,125.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432634902,0.0573342,125.12,125.08,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1766432636219,2.51192791,125.12,125.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432639018,0.0573342,125.12,125.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432639917,0.0573342,125.12,125.08,16.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766432640220,2.45459371,125.15,125.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432640516,2.45459371,125.17,125.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432640715,120.83459371,125.18,125.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432641418,0.06110552,125.15,125.13,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1766432643516,0.00110552,125.15,125.13,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1766432650021,0.00110552,125.15,125.13,8.51917356]
["bitfinex-derivatives","SOLF0:USTF0",1766432653915,0.00110552,125.15,125.13,15.71447356]
["bitfinex-derivatives","SOLF0:USTF0",1766432654119,0.00110552,125.15,125.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766432659520,0.00110552,125.15,125.13,0.05917356]
["bitfinex-derivatives","SOLF0:USTF0",1766432660926,2.45569923,125.15,125.06,12.37416408]
["bitfinex-derivatives","SOLF0:USTF0",1766432661228,2.45459371,125.15,125.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766432662129,0.05155762,125.13,125.1,0.05724725]
["bitfinex-derivatives","SOLF0:USTF0",1766432663021,0.00155762,125.13,125.1,8.51724725]
["bitfinex-derivatives","SOLF0:USTF0",1766432663221,0.00155762,125.13,125.1,15.71434725]
["bitfinex-derivatives","SOLF0:USTF0",1766432663428,0.00155762,125.13,125.1,8.51724725]
["bitfinex-derivatives","SOLF0:USTF0",1766432664426,0.00155762,125.13,125.1,0.05724725]
["bitfinex-derivatives","SOLF0:USTF0",1766432667434,0.00155762,125.13,125.1,8.51724725]
["bitfinex-derivatives","SOLF0:USTF0",1766432669126,0.00155762,125.13,125.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766432669732,0.00155762,125.13,125.11,15.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766432670632,0.00155762,125.13,125.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766432673630,0.00155762,125.13,125.11,101.5964]
["bitfinex-derivatives","SOLF0:USTF0",1766432673631,0.00155762,125.13,125.1,8.57724725]
["bitfinex-derivatives","SOLF0:USTF0",1766432681935,0.00155762,125.13,125.1,15.77434725]
["bitfinex-derivatives","SOLF0:USTF0",1766432682240,0.00155762,125.13,125.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766432682843,0.00155762,125.13,125.11,15.8865]
["bitfinex-derivatives","SOLF0:USTF0",1766432683142,0.00155762,125.13,125.12,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766432686448,0.00155762,125.13,125.12,110.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766432690753,0.00155762,125.13,125.12,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432691154,0.00155762,125.13,125.12,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1766432692251,0.00155762,125.13,125.1,0.05724725]
["bitfinex-derivatives","SOLF0:USTF0",1766432702269,0.00155762,125.13,125.06,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766432702468,3.8346286,125.14,125.06,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766432703352,0.05449878,125.11,125.09,0.05435963]
["bitfinex-derivatives","SOLF0:USTF0",1766432705364,24.0,125.1,125.09,0.05435963]
["bitfinex-derivatives","SOLF0:USTF0",1766432707958,0.00449878,125.11,125.09,8.82435963]
["bitfinex-derivatives","SOLF0:USTF0",1766432708975,94.4,125.16,125.09,8.82435963]
["bitfinex-derivatives","SOLF0:USTF0",1766432709870,0.06087181,125.14,125.09,8.82435963]
["bitfinex-derivatives","SOLF0:USTF0",1766432710460,0.06087181,125.14,125.09,0.05435963]
["bitfinex-derivatives","SOLF0:USTF0",1766432710967,24.0,125.13,125.09,0.05435963]
["bitfinex-derivatives","SOLF0:USTF0",1766432711569,31.1954,125.13,125.09,0.05435963]
["bitfinex-derivatives","SOLF0:USTF0",1766432713873,135.9295,125.13,125.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432714375,24.0,125.13,125.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432714975,0.05153762,125.1,125.08,0.05449878]
["bitfinex-derivatives","SOLF0:USTF0",1766432719270,7.24863762,125.1,125.08,0.05449878]
["bitfinex-derivatives","SOLF0:USTF0",1766432720480,7.24863762,125.1,125.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432720685,7.1977,125.09,125.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432723288,7.24863762,125.1,125.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432723880,135.933,125.13,125.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432723881,24.0,125.13,125.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432724086,25.76,125.13,125.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432724885,0.06014931,125.11,125.09,0.05153762]
["bitfinex-derivatives","SOLF0:USTF0",1766432725085,0.00014931,125.11,125.09,0.05153762]
["bitfinex-derivatives","SOLF0:USTF0",1766432727399,9.05674931,125.11,125.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766432728496,7.19674931,125.11,125.07,0.05565889]
["bitfinex-derivatives","SOLF0:USTF0",1766432728795,7.19674931,125.11,125.07,11.28070341]
["bitfinex-derivatives","SOLF0:USTF0",1766432729787,8.9976,125.1,125.07,0.05565889]
["bitfinex-derivatives","SOLF0:USTF0",1766432729994,1.8,125.09,125.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766432730991,0.05706422,125.08,125.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766432732401,0.05706422,125.08,125.04,10.64504452]
["bitfinex-derivatives","SOLF0:USTF0",1766432732702,0.05706422,125.08,125.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766432740515,0.05706422,125.08,125.04,2.45504452]
["bitfinex-derivatives","SOLF0:USTF0",1766432740713,0.05706422,125.08,125.04,10.60504452]
["bitfinex-derivatives","SOLF0:USTF0",1766432742508,0.05706422,125.08,125.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766432742710,7.1971,125.1,125.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766432743315,101.6165,125.11,125.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766432743815,0.05798795,125.1,125.08,0.05725457]
["bitfinex-derivatives","SOLF0:USTF0",1766432756116,7.25508795,125.1,125.04,2.45504452]
["bitfinex-derivatives","SOLF0:USTF0",1766432756313,8.6,125.09,125.01,9.65674452]
["bitfinex-derivatives","SOLF0:USTF0",1766432757120,0.052223,125.06,125.01,2.45504452]
["bitfinex-derivatives","SOLF0:USTF0",1766432757314,0.002223,125.06,125.01,2.45504452]
["bitfinex-derivatives","SOLF0:USTF0",1766432758124,0.002223,125.06,125.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766432758324,0.002223,125.06,125.03,8.20415076]
["bitfinex-derivatives","SOLF0:USTF0",1766432760018,0.002223,125.06,125.04,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766432761315,0.002223,125.06,125.04,15.3503]
["bitfinex-derivatives","SOLF0:USTF0",1766432761517,94.42,125.11,125.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766432761916,94.42,125.11,125.06,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766432762513,0.05989196,125.1,125.07,0.05637376]
["bitfinex-derivatives","SOLF0:USTF0",1766432766416,0.05989196,125.1,125.07,8.40637376]
["bitfinex-derivatives","SOLF0:USTF0",1766432766620,94.42,125.11,125.07,8.40637376]
["bitfinex-derivatives","SOLF0:USTF0",1766432767519,0.06078093,125.1,125.07,8.40637376]
["bitfinex-derivatives","SOLF0:USTF0",1766432784734,0.00078093,125.1,125.07,8.40637376]
["bitfinex-derivatives","SOLF0:USTF0",1766432784940,118.42,125.13,125.07,8.40637376]
["bitfinex-derivatives","SOLF0:USTF0",1766432785827,118.42,125.13,125.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766432786540,104.93504452,125.16,125.08,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766432786940,0.05129689,125.13,125.11,0.05311729]
["bitfinex-derivatives","SOLF0:USTF0",1766432790442,7.52,125.18,125.11,0.05311729]
["bitfinex-derivatives","SOLF0:USTF0",1766432790636,7.52,125.17,125.11,0.05311729]
["bitfinex-derivatives","SOLF0:USTF0",1766432790939,7.52,125.15,125.11,0.05311729]
["bitfinex-derivatives","SOLF0:USTF0",1766432791534,0.05396349,125.14,125.11,0.05311729]
["bitfinex-derivatives","SOLF0:USTF0",1766432792944,7.24876349,125.14,125.07,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766432793140,7.52,125.13,125.04,112.0044]
["bitfinex-derivatives","SOLF0:USTF0",1766432793344,7.52,125.13,125.05,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766432793537,14.7154,125.13,125.05,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766432793940,14.7154,125.13,125.08,0.06148219]
["bitfinex-derivatives","SOLF0:USTF0",1766432794146,0.05763694,125.1,125.08,0.06148219]
["bitfinex-derivatives","SOLF0:USTF0",1766432794848,3.83454441,125.12,125.08,0.06148219]
["bitfinex-derivatives","SOLF0:USTF0",1766432795648,18.79044441,125.12,125.08,0.06148219]
["bitfinex-derivatives","SOLF0:USTF0",1766432795847,0.05170289,125.11,125.08,0.06148219]
["bitfinex-derivatives","SOLF0:USTF0",1766432797746,0.00170289,125.11,125.08,0.06148219]
["bitfinex-derivatives","SOLF0:USTF0",1766432798745,0.00170289,125.11,125.08,7.25968219]
["bitfinex-derivatives","SOLF0:USTF0",1766432800552,7.76,125.17,125.08,208.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1766432800850,7.76,125.17,125.08,206.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766432801550,100.29706344,125.19,125.08,206.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766432801551,115.24936344,125.19,125.11,7.24959301]
["bitfinex-derivatives","SOLF0:USTF0",1766432801747,7.76,125.18,125.11,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766432802551,7.76,125.18,125.13,0.05975214]
["bitfinex-derivatives","SOLF0:USTF0",1766432802552,0.05103955,125.16,125.13,0.05975214]
["bitfinex-derivatives","SOLF0:USTF0",1766432805254,0.00103955,125.16,125.13,7.25505214]
["bitfinex-derivatives","SOLF0:USTF0",1766432809044,0.00103955,125.16,125.13,0.05975214]
["bitfinex-derivatives","SOLF0:USTF0",1766432811054,7.76,125.14,125.06,111.9858]
["bitfinex-derivatives","SOLF0:USTF0",1766432811258,3.83454441,125.15,125.07,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432812165,0.00356321,125.12,125.1,0.05359854]
["bitfinex-derivatives","SOLF0:USTF0",1766432818773,7.76356321,125.12,125.06,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432819074,7.76,125.12,125.06,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432819276,7.76,125.12,125.03,112.0091]
["bitfinex-derivatives","SOLF0:USTF0",1766432819471,7.76,125.12,125.06,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766432819866,0.0526442,125.1,125.08,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1766432821271,0.0026442,125.1,125.08,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1766432835476,7.71,125.13,125.08,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1766432836685,0.05371496,125.12,125.08,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1766432837082,0.05371496,125.12,125.08,3.88564002]
["bitfinex-derivatives","SOLF0:USTF0",1766432837585,7.1948,125.14,125.08,3.88564002]
["bitfinex-derivatives","SOLF0:USTF0",1766432837786,7.71,125.15,125.08,3.88564002]
["bitfinex-derivatives","SOLF0:USTF0",1766432837983,7.71,125.15,125.1,3.83454441]
["bitfinex-derivatives","SOLF0:USTF0",1766432838692,0.05318974,125.14,125.11,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1766432838995,102.13,125.19,125.12,3.83454441]
["bitfinex-derivatives","SOLF0:USTF0",1766432839785,7.71,125.18,125.12,3.83454441]
["bitfinex-derivatives","SOLF0:USTF0",1766432839990,0.06107557,125.17,125.14,0.05046848]
["bitfinex-derivatives","SOLF0:USTF0",1766432843193,7.77107557,125.17,125.14,0.05046848]
["bitfinex-derivatives","SOLF0:USTF0",1766432844989,94.42,125.19,125.14,3.83501289]
["bitfinex-derivatives","SOLF0:USTF0",1766432845995,0.05139609,125.18,125.14,3.83501289]
["bitfinex-derivatives","SOLF0:USTF0",1766432846195,94.42,125.19,125.14,3.83501289]
["bitfinex-derivatives","SOLF0:USTF0",1766432847287,7.766037,125.18,125.14,0.00046848]
["bitfinex-derivatives","SOLF0:USTF0",1766432848088,14.9031,125.17,125.14,0.00046848]
["bitfinex-derivatives","SOLF0:USTF0",1766432848289,7.71,125.16,125.11,3.83454441]
["bitfinex-derivatives","SOLF0:USTF0",1766432848896,7.71,125.16,125.09,3.83454441]
["bitfinex-derivatives","SOLF0:USTF0",1766432849398,0.05893537,125.14,125.11,0.05633191]
["bitfinex-derivatives","SOLF0:USTF0",1766432850197,0.05893537,125.14,125.11,2.50947599]
["bitfinex-derivatives","SOLF0:USTF0",1766432852296,7.76893537,125.14,124.98,201.41918914]
["bitfinex-derivatives","SOLF0:USTF0",1766432852499,7.71,125.13,125.07,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432853499,0.05910642,125.11,125.09,0.05301405]
["bitfinex-derivatives","SOLF0:USTF0",1766432865204,0.05910642,125.11,125.09,2.50615813]
["bitfinex-derivatives","SOLF0:USTF0",1766432865412,7.3,125.15,125.09,2.50615813]
["bitfinex-derivatives","SOLF0:USTF0",1766432865607,7.3,125.18,125.11,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432866512,0.0505369,125.16,125.13,2.50892408]
["bitfinex-derivatives","SOLF0:USTF0",1766432867613,7.3505369,125.16,125.07,111.9766]
["bitfinex-derivatives","SOLF0:USTF0",1766432867910,7.3,125.16,125.1,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432868612,0.05134544,125.14,125.12,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1766432870316,7.3,125.18,125.12,2.51065726]
["bitfinex-derivatives","SOLF0:USTF0",1766432871314,0.05616098,125.16,125.12,2.51065726]
["bitfinex-derivatives","SOLF0:USTF0",1766432874716,0.05616098,125.16,125.12,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1766432874913,0.05616098,125.16,125.12,2.51065726]
["bitfinex-derivatives","SOLF0:USTF0",1766432875114,0.05616098,125.16,125.12,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1766432875310,7.35616098,125.16,125.12,0.05751318]
["bitfinex-derivatives","SOLF0:USTF0",1766432877814,7.3,125.15,125.06,7.45448841]
["bitfinex-derivatives","SOLF0:USTF0",1766432878118,7.3,125.15,125.07,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432878914,0.05537031,125.12,125.1,0.05568853]
["bitfinex-derivatives","SOLF0:USTF0",1766432881239,7.3,125.11,125.03,9.90763249]
["bitfinex-derivatives","SOLF0:USTF0",1766432881605,7.3,125.09,125.02,7.45448841]
["bitfinex-derivatives","SOLF0:USTF0",1766432881918,7.3,125.09,125.01,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432882119,0.05744641,125.06,125.04,0.0572287]
["bitfinex-derivatives","SOLF0:USTF0",1766432884415,7.35744641,125.06,124.99,114.33323393]
["bitfinex-derivatives","SOLF0:USTF0",1766432885022,0.05744641,125.06,125.01,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432885423,0.05744641,125.06,125.02,0.05338368]
["bitfinex-derivatives","SOLF0:USTF0",1766432886116,7.3,125.08,125.02,0.05338368]
["bitfinex-derivatives","SOLF0:USTF0",1766432886519,2.45314408,125.1,125.02,0.05338368]
["bitfinex-derivatives","SOLF0:USTF0",1766432886520,6.55,125.11,125.03,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432886816,6.55,125.11,125.01,119.48428841]
["bitfinex-derivatives","SOLF0:USTF0",1766432887018,6.55,125.11,125.03,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432887222,0.05568359,125.07,125.05,0.05448594]
["bitfinex-derivatives","SOLF0:USTF0",1766432887429,6.55,125.11,125.05,0.05448594]
["bitfinex-derivatives","SOLF0:USTF0",1766432887614,6.55,125.12,125.05,0.05448594]
["bitfinex-derivatives","SOLF0:USTF0",1766432888513,0.05110214,125.1,125.05,0.05448594]
["bitfinex-derivatives","SOLF0:USTF0",1766432888712,0.05110214,125.1,125.05,7.25418594]
["bitfinex-derivatives","SOLF0:USTF0",1766432891921,0.00110214,125.1,125.05,112.05198594]
["bitfinex-derivatives","SOLF0:USTF0",1766432892128,0.00110214,125.1,125.06,2.45314408]
["bitfinex-derivatives","SOLF0:USTF0",1766432894125,0.00110214,125.1,125.08,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766432894318,6.55,125.14,125.08,7.2526324]
["bitfinex-derivatives","SOLF0:USTF0",1766432895222,0.06039157,125.12,125.08,7.2526324]
["bitfinex-derivatives","SOLF0:USTF0",1766432896120,0.06039157,125.12,125.08,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1766432896121,0.00039157,125.12,125.08,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1766432896426,96.87314408,125.17,125.08,112.0238324]
["bitfinex-derivatives","SOLF0:USTF0",1766432896625,103.42314408,125.17,125.08,114.42254408]
["bitfinex-derivatives","SOLF0:USTF0",1766432897022,100.97,125.17,125.09,101.89448841]
["bitfinex-derivatives","SOLF0:USTF0",1766432897227,94.42,125.17,125.09,216.30863249]
["bitfinex-derivatives","SOLF0:USTF0",1766432897425,0.00454124,125.14,125.12,0.06127995]
["bitfinex-derivatives","SOLF0:USTF0",1766432900928,9.00314408,125.17,125.12,0.06127995]
["bitfinex-derivatives","SOLF0:USTF0",1766432901923,0.05809871,125.16,125.12,0.06127995]
["bitfinex-derivatives","SOLF0:USTF0",1766432903327,2.51124279,125.16,125.12,0.06127995]
["bitfinex-derivatives","SOLF0:USTF0",1766432906229,9.06124279,125.16,125.12,0.06127995]
["bitfinex-derivatives","SOLF0:USTF0",1766432906436,6.55,125.15,125.1,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432906734,6.55,125.13,125.07,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432907129,6.55,125.13,125.06,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766432907531,0.05137156,125.11,125.08,0.06163484]
["bitfinex-derivatives","SOLF0:USTF0",1766432912439,6.35137156,125.11,125.08,0.06163484]
["bitfinex-derivatives","SOLF0:USTF0",1766432926052,6.35137156,125.11,125.08,7.25983484]
["bitfinex-derivatives","SOLF0:USTF0",1766432926256,6.82137156,125.11,125.03,112.011]
["bitfinex-derivatives","SOLF0:USTF0",1766432926457,6.77,125.11,125.03,112.011]
["bitfinex-derivatives","SOLF0:USTF0",1766432927249,6.77,125.11,125.06,0.05380981]
["bitfinex-derivatives","SOLF0:USTF0",1766432927450,0.05523227,125.08,125.06,0.05380981]
["bitfinex-derivatives","SOLF0:USTF0",1766432927649,0.05523227,125.08,125.06,7.25270981]
["bitfinex-derivatives","SOLF0:USTF0",1766432928258,6.82523227,125.08,125.06,0.00380981]
["bitfinex-derivatives","SOLF0:USTF0",1766432932168,6.77,125.07,125.01,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766432932363,6.77,125.07,124.98,112.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766432933064,6.77,125.07,125.01,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1766432933269,0.05447513,125.05,125.03,0.05792894]
["bitfinex-derivatives","SOLF0:USTF0",1766432934062,0.05447513,125.05,124.98,112.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766432934063,6.82447513,125.05,124.99,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766432934271,6.77,125.05,124.99,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766432935068,0.05704649,125.03,125.01,0.05771275]
["bitfinex-derivatives","SOLF0:USTF0",1766432940772,6.82704649,125.03,124.98,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1766432940971,6.82704649,125.03,124.93,112.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766432940972,6.77,125.02,124.93,112.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766432941475,6.77,125.01,124.93,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1766432941865,0.05657391,124.98,124.96,0.05547514]
["bitfinex-derivatives","SOLF0:USTF0",1766432942674,6.77,125.01,124.96,0.05547514]
["bitfinex-derivatives","SOLF0:USTF0",1766432943579,6.77,125.01,124.92,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1766432944070,6.77,124.99,124.92,101.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766432944573,0.05550765,124.97,124.94,0.05426651]
["bitfinex-derivatives","SOLF0:USTF0",1766432945174,6.82550765,124.97,124.88,0.66677]
["bitfinex-derivatives","SOLF0:USTF0",1766432945374,6.77,124.96,124.88,0.66677]
["bitfinex-derivatives","SOLF0:USTF0",1766432945570,210.36980909,124.97,124.88,0.66677]
["bitfinex-derivatives","SOLF0:USTF0",1766432945571,6.77,124.94,124.88,0.66677]
["bitfinex-derivatives","SOLF0:USTF0",1766432945770,6.28,124.93,124.83,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766432945972,6.28,124.9,124.78,112.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766432946272,0.00130429,124.85,124.83,0.00416833]
["bitfinex-derivatives","SOLF0:USTF0",1766432946664,6.28,124.88,124.81,112.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766432946864,6.28,124.88,124.81,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766432947070,94.46,124.91,124.82,112.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766432947071,6.28,124.91,124.82,112.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766432947270,6.28,124.94,124.85,0.05892692]
["bitfinex-derivatives","SOLF0:USTF0",1766432947476,6.28,124.94,124.85,112.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766432947774,6.28,124.96,124.89,112.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766432948080,6.28,124.99,124.91,112.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766432948268,6.28,124.99,124.92,112.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766432948468,1.99734187,125.02,124.95,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1766432948469,9.96e-05,124.96,124.95,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1766432948767,6.28,125.05,124.98,112.0617]
["bitfinex-derivatives","SOLF0:USTF0",1766432948972,6.28,125.08,124.99,115.88700909]
["bitfinex-derivatives","SOLF0:USTF0",1766432949172,6.28,125.08,124.99,112.0511]
["bitfinex-derivatives","SOLF0:USTF0",1766432949372,6.28,125.08,125.0,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766432949573,0.05443674,125.05,125.03,0.00163865]
["bitfinex-derivatives","SOLF0:USTF0",1766432949769,6.33443674,125.05,124.96,112.0747]
["bitfinex-derivatives","SOLF0:USTF0",1766432949973,6.33443674,125.05,124.93,115.93470909]
["bitfinex-derivatives","SOLF0:USTF0",1766432949974,6.28,125.05,124.97,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766432950780,0.0543418,125.02,125.0,0.05366341]
["bitfinex-derivatives","SOLF0:USTF0",1766432951874,6.3343418,125.02,124.91,112.1179]
["bitfinex-derivatives","SOLF0:USTF0",1766432952176,6.28,125.02,124.91,206.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766432952878,0.05189181,124.98,124.95,0.05868578]
["bitfinex-derivatives","SOLF0:USTF0",1766432953971,6.28,125.03,124.95,0.05868578]
["bitfinex-derivatives","SOLF0:USTF0",1766432954166,6.28,125.03,124.94,112.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766432954973,0.05306044,125.0,124.97,0.05091417]
["bitfinex-derivatives","SOLF0:USTF0",1766432956876,94.5,125.05,124.97,0.05091417]
["bitfinex-derivatives","SOLF0:USTF0",1766432957082,94.5,125.05,124.97,112.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766432957268,6.28,125.06,124.99,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1766432957681,6.28,125.09,125.01,112.0353]
["bitfinex-derivatives","SOLF0:USTF0",1766432957881,6.28,125.09,125.01,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1766432958086,0.05367442,125.06,125.04,0.05165302]
["bitfinex-derivatives","SOLF0:USTF0",1766432958285,0.05367442,125.06,125.04,0.00165302]
["bitfinex-derivatives","SOLF0:USTF0",1766432958585,6.33367442,125.06,124.99,101.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766432959280,6.33367442,125.06,124.97,101.7044]
["bitfinex-derivatives","SOLF0:USTF0",1766432959587,6.28,125.02,125.0,0.00316736]
["bitfinex-derivatives","SOLF0:USTF0",1766432959772,6.28,125.02,124.92,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766432960369,6.28,125.02,124.91,112.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766432960580,0.05993986,124.98,124.95,0.05862613]
["bitfinex-derivatives","SOLF0:USTF0",1766432961680,6.33993986,124.98,124.88,112.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766432961883,6.28,124.98,124.88,206.6465]
["bitfinex-derivatives","SOLF0:USTF0",1766432962484,6.28,124.96,124.86,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766432962684,0.057893,124.92,124.9,0.05273767]
["bitfinex-derivatives","SOLF0:USTF0",1766432963884,0.057893,124.92,124.9,0.00273767]
["bitfinex-derivatives","SOLF0:USTF0",1766432964278,6.28,124.97,124.9,0.00273767]
["bitfinex-derivatives","SOLF0:USTF0",1766432964482,6.28,124.97,124.88,112.1512]
["bitfinex-derivatives","SOLF0:USTF0",1766432964786,6.28,124.97,124.89,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766432965085,6.28,124.97,124.86,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766432965288,0.05811744,124.93,124.9,0.05191644]
["bitfinex-derivatives","SOLF0:USTF0",1766432965587,0.05811744,124.93,124.9,0.05778398]
["bitfinex-derivatives","SOLF0:USTF0",1766432966174,100.76,124.98,124.9,0.05778398]
["bitfinex-derivatives","SOLF0:USTF0",1766432966386,100.76,124.98,124.88,112.147]
["bitfinex-derivatives","SOLF0:USTF0",1766432966583,100.76,124.98,124.9,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766432967385,0.05982033,124.95,124.93,0.05159118]
["bitfinex-derivatives","SOLF0:USTF0",1766432968279,6.28,125.01,124.93,0.05159118]
["bitfinex-derivatives","SOLF0:USTF0",1766432968487,6.28,125.01,124.91,112.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766432968886,6.28,125.01,124.92,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766432969090,0.05407355,124.98,124.95,0.0605274]
["bitfinex-derivatives","SOLF0:USTF0",1766432969783,7.41407355,124.98,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432972387,0.05407355,124.98,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432975779,7.17407355,124.98,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432976885,0.05407355,124.98,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432977589,0.00407355,124.98,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432978179,7.12,124.97,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432978774,0.00407355,124.98,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432980583,0.00407355,124.98,124.95,7.2062274]
["bitfinex-derivatives","SOLF0:USTF0",1766432982583,0.00407355,124.98,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432983591,7.12407355,124.98,124.95,0.0005274]
["bitfinex-derivatives","SOLF0:USTF0",1766432984484,7.12407355,124.98,124.89,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766432984690,7.12,124.98,124.87,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766432985289,7.12,124.98,124.88,112.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766432985490,7.12,124.98,124.89,112.1416]
["bitfinex-derivatives","SOLF0:USTF0",1766432985696,0.06151692,124.95,124.92,0.05338243]
["bitfinex-derivatives","SOLF0:USTF0",1766432986593,0.06151692,124.95,124.92,7.26078243]
["bitfinex-derivatives","SOLF0:USTF0",1766432987302,0.06151692,124.95,124.92,0.05338243]
["bitfinex-derivatives","SOLF0:USTF0",1766432990400,0.00151692,124.95,124.92,0.05338243]
["bitfinex-derivatives","SOLF0:USTF0",1766432991607,0.00151692,124.95,124.93,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1766432992201,0.00151692,124.95,124.92,0.05338243]
["bitfinex-derivatives","SOLF0:USTF0",1766432995611,0.00151692,124.95,124.92,7.26078243]
["bitfinex-derivatives","SOLF0:USTF0",1766432996106,0.00151692,124.95,124.93,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1766433000312,0.00151692,124.95,124.92,0.05338243]
["bitfinex-derivatives","SOLF0:USTF0",1766433000511,0.00151692,124.95,124.92,0.00338243]
["bitfinex-derivatives","SOLF0:USTF0",1766433003017,7.12151692,124.95,124.92,0.00338243]
["bitfinex-derivatives","SOLF0:USTF0",1766433003314,7.12151692,124.95,124.83,160.48555838]
["bitfinex-derivatives","SOLF0:USTF0",1766433003315,7.12151692,124.95,124.87,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433003520,7.12,124.95,124.86,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433004315,7.12,124.95,124.89,0.06006064]
["bitfinex-derivatives","SOLF0:USTF0",1766433004316,0.05691547,124.92,124.89,0.06006064]
["bitfinex-derivatives","SOLF0:USTF0",1766433010818,8.21691547,124.92,124.85,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1766433011107,8.21691547,124.92,124.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766433011108,8.16,124.91,124.83,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433011315,8.16,124.91,124.8,128.04672822]
["bitfinex-derivatives","SOLF0:USTF0",1766433011316,8.16,124.91,124.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433011911,0.05566997,124.87,124.85,0.00332882]
["bitfinex-derivatives","SOLF0:USTF0",1766433012222,8.21566997,124.87,124.85,0.00332882]
["bitfinex-derivatives","SOLF0:USTF0",1766433012826,8.21566997,124.87,124.8,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433013019,0.05566997,124.87,124.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766433013319,8.21566997,124.87,124.8,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1766433013715,8.21566997,124.87,124.82,0.06005487]
["bitfinex-derivatives","SOLF0:USTF0",1766433013911,0.05566997,124.87,124.82,0.33005487]
["bitfinex-derivatives","SOLF0:USTF0",1766433014315,0.05566997,124.87,124.82,0.06005487]
["bitfinex-derivatives","SOLF0:USTF0",1766433015227,8.21566997,124.87,124.82,0.06005487]
["bitfinex-derivatives","SOLF0:USTF0",1766433019317,8.21566997,124.87,124.82,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766433021624,0.05566997,124.87,124.82,0.50005487]
["bitfinex-derivatives","SOLF0:USTF0",1766433021823,8.21566997,124.87,124.83,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1766433022126,8.21566997,124.87,124.82,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766433023418,8.16,124.9,124.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766433023619,8.16,124.97,124.88,112.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766433023824,8.16,124.97,124.89,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766433024523,0.05267244,124.94,124.92,0.06075228]
["bitfinex-derivatives","SOLF0:USTF0",1766433024932,8.21267244,124.94,124.85,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766433025126,8.16,124.92,124.83,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766433025331,8.16,124.9,124.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766433025531,8.16,124.9,124.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766433025729,8.16,124.93,124.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766433025926,0.06101033,124.89,124.87,0.06016429]
["bitfinex-derivatives","SOLF0:USTF0",1766433026132,8.16,124.93,124.87,0.06016429]
["bitfinex-derivatives","SOLF0:USTF0",1766433027233,0.05688861,124.91,124.87,0.06016429]
["bitfinex-derivatives","SOLF0:USTF0",1766433028432,8.21688861,124.91,124.87,0.00016429]
["bitfinex-derivatives","SOLF0:USTF0",1766433029439,8.21688861,124.91,124.79,119.6133]
["bitfinex-derivatives","SOLF0:USTF0",1766433029733,8.16,124.91,124.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766433029925,7.78,124.9,124.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766433030326,0.05721039,124.86,124.84,0.05127333]
["bitfinex-derivatives","SOLF0:USTF0",1766433030527,0.05331567,124.86,124.84,0.05127333]
["bitfinex-derivatives","SOLF0:USTF0",1766433030833,0.05331567,124.86,124.84,0.00127333]
["bitfinex-derivatives","SOLF0:USTF0",1766433031632,0.00331567,124.86,124.84,0.00127333]
["bitfinex-derivatives","SOLF0:USTF0",1766433033131,7.78,124.9,124.84,0.00127333]
["bitfinex-derivatives","SOLF0:USTF0",1766433034136,0.05462785,124.88,124.84,0.00127333]
["bitfinex-derivatives","SOLF0:USTF0",1766433034332,0.00462785,124.88,124.84,7.70127333]
["bitfinex-derivatives","SOLF0:USTF0",1766433034642,7.78,124.93,124.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766433035139,7.78,124.93,124.86,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1766433035333,7.78,124.93,124.83,214.4949]
["bitfinex-derivatives","SOLF0:USTF0",1766433035534,0.05263646,124.89,124.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766433035840,0.05263646,124.89,124.87,0.06115323]
["bitfinex-derivatives","SOLF0:USTF0",1766433036424,8.52263646,124.89,124.87,0.00115323]
["bitfinex-derivatives","SOLF0:USTF0",1766433038345,8.52263646,124.89,124.81,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766433038534,8.47,124.89,124.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766433039243,8.47,124.88,124.81,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766433039537,0.05266697,124.86,124.83,0.05796911]
["bitfinex-derivatives","SOLF0:USTF0",1766433039743,0.05266697,124.86,124.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766433039937,8.52266697,124.86,124.79,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766433040941,8.52266697,124.86,124.81,0.05937363]
["bitfinex-derivatives","SOLF0:USTF0",1766433041341,0.05266697,124.86,124.81,0.05937363]
["bitfinex-derivatives","SOLF0:USTF0",1766433042144,0.05266697,124.86,124.81,7.27297363]
["bitfinex-derivatives","SOLF0:USTF0",1766433042442,8.52266697,124.86,124.81,0.05937363]
["bitfinex-derivatives","SOLF0:USTF0",1766433047550,0.05266697,124.86,124.81,15.48307363]
["bitfinex-derivatives","SOLF0:USTF0",1766433047738,0.05266697,124.86,124.81,0.05937363]
["bitfinex-derivatives","SOLF0:USTF0",1766433048446,8.52266697,124.86,124.81,0.05937363]
["bitfinex-derivatives","SOLF0:USTF0",1766433049856,8.52266697,124.86,124.77,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766433050062,8.47,124.86,124.77,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766433050447,8.47,124.86,124.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766433050843,0.05363443,124.83,124.8,0.05255099]
["bitfinex-derivatives","SOLF0:USTF0",1766433052653,8.52363443,124.83,124.8,0.00255099]
["bitfinex-derivatives","SOLF0:USTF0",1766433052855,0.05363443,124.83,124.8,0.00255099]
["bitfinex-derivatives","SOLF0:USTF0",1766433053353,0.00363443,124.83,124.81,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766433054972,0.00363443,124.83,124.8,0.00255099]
["bitfinex-derivatives","SOLF0:USTF0",1766433057547,0.00363443,124.83,124.8,7.21685099]
["bitfinex-derivatives","SOLF0:USTF0",1766433059051,0.00363443,124.83,124.8,0.00255099]
["bitfinex-derivatives","SOLF0:USTF0",1766433060552,8.47363443,124.83,124.8,0.00255099]
["bitfinex-derivatives","SOLF0:USTF0",1766433061158,0.00363443,124.83,124.8,0.00255099]
["bitfinex-derivatives","SOLF0:USTF0",1766433071965,8.47,124.81,124.73,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433073068,0.05745317,124.78,124.76,0.06161186]
["bitfinex-derivatives","SOLF0:USTF0",1766433073674,0.05745317,124.78,124.7,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1766433073861,8.47,124.8,124.7,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1766433074259,8.47,124.8,124.72,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433074658,0.05811621,124.77,124.75,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1766433075263,8.52811621,124.77,124.68,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433075464,8.47,124.77,124.68,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433076274,0.06018846,124.74,124.71,0.03643357]
["bitfinex-derivatives","SOLF0:USTF0",1766433076473,24.02,124.8,124.72,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433076474,8.47,124.8,124.72,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433076774,12.3286861,124.81,124.72,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433077164,94.64,124.82,124.75,15.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766433077363,0.05410499,124.8,124.77,0.05716892]
["bitfinex-derivatives","SOLF0:USTF0",1766433079864,0.05410499,124.8,124.74,101.8774]
["bitfinex-derivatives","SOLF0:USTF0",1766433080086,8.47,124.81,124.74,101.8774]
["bitfinex-derivatives","SOLF0:USTF0",1766433080279,8.47,124.81,124.72,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433080672,8.47,124.84,124.73,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433080869,8.47,124.84,124.75,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433081175,0.05530742,124.81,124.78,0.03945311]
["bitfinex-derivatives","SOLF0:USTF0",1766433083480,0.05530742,124.81,124.78,7.25485311]
["bitfinex-derivatives","SOLF0:USTF0",1766433083870,0.05530742,124.81,124.78,0.03945311]
["bitfinex-derivatives","SOLF0:USTF0",1766433086590,8.47,124.87,124.79,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433086791,8.47,124.9,124.81,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433087480,0.05507683,124.87,124.84,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1766433087672,8.47,124.9,124.84,94.71169027]
["bitfinex-derivatives","SOLF0:USTF0",1766433088073,8.47,124.93,124.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766433088683,0.06030312,124.9,124.88,0.05527814]
["bitfinex-derivatives","SOLF0:USTF0",1766433089087,0.00030312,124.9,124.88,0.05527814]
["bitfinex-derivatives","SOLF0:USTF0",1766433091177,7.79030312,124.9,124.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766433091390,7.79,124.9,124.83,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766433092177,0.05436388,124.88,124.85,0.06057941]
["bitfinex-derivatives","SOLF0:USTF0",1766433092685,0.05436388,124.88,124.85,0.00057941]
["bitfinex-derivatives","SOLF0:USTF0",1766433092686,7.84436388,124.88,124.85,0.00057941]
["bitfinex-derivatives","SOLF0:USTF0",1766433092890,7.84436388,124.88,124.79,15.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766433093089,7.79,124.88,124.79,109.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766433093391,7.79,124.88,124.79,15.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766433093596,7.79,124.88,124.79,109.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766433093887,0.05707198,124.85,124.82,0.05708594]
["bitfinex-derivatives","SOLF0:USTF0",1766433094393,7.84707198,124.85,124.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766433094583,7.79,124.85,124.75,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766433095198,0.05408885,124.81,124.79,0.03689387]
["bitfinex-derivatives","SOLF0:USTF0",1766433096683,7.86,124.86,124.79,8.04689387]
["bitfinex-derivatives","SOLF0:USTF0",1766433097084,7.86,124.86,124.79,0.03689387]
["bitfinex-derivatives","SOLF0:USTF0",1766433097686,7.91697903,124.84,124.79,0.03689387]
["bitfinex-derivatives","SOLF0:USTF0",1766433097885,7.91697903,124.84,124.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433098086,7.86,124.84,124.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433098286,21.67506242,124.87,124.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433098488,7.86,124.86,124.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433098989,0.05822958,124.83,124.81,0.03516039]
["bitfinex-derivatives","SOLF0:USTF0",1766433100187,7.91822958,124.83,124.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433100389,7.86,124.83,124.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433100586,7.86,124.83,124.71,112.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766433100587,7.86,124.83,124.73,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1766433101092,0.05913138,124.79,124.73,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1766433101288,0.05913138,124.79,124.74,15.2274]
["bitfinex-derivatives","SOLF0:USTF0",1766433101490,0.05913138,124.79,124.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433101793,7.86,124.83,124.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433102390,7.86,124.83,124.75,15.2268]
["bitfinex-derivatives","SOLF0:USTF0",1766433102594,7.86,124.83,124.75,109.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766433102893,0.05102229,124.8,124.78,0.05269908]
["bitfinex-derivatives","SOLF0:USTF0",1766433104194,0.05102229,124.8,124.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433104586,0.05102229,124.8,124.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433104789,7.86,124.81,124.72,109.8686]
["bitfinex-derivatives","SOLF0:USTF0",1766433104983,7.86,124.81,124.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433105185,0.05673956,124.78,124.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433106189,7.2129,124.83,124.74,15.28828049]
["bitfinex-derivatives","SOLF0:USTF0",1766433106389,15.0729,124.83,124.74,15.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766433107199,0.0517585,124.8,124.77,0.05701597]
["bitfinex-derivatives","SOLF0:USTF0",1766433111500,0.0517585,124.8,124.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433112602,0.0517585,124.8,124.75,15.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766433113799,0.0517585,124.8,124.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433114199,0.0517585,124.8,124.76,15.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766433119409,0.0517585,124.8,124.77,15.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766433119410,0.0017585,124.8,124.77,15.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766433119595,0.0017585,124.8,124.77,109.8861]
["bitfinex-derivatives","SOLF0:USTF0",1766433120406,0.0017585,124.8,124.77,109.94225589]
["bitfinex-derivatives","SOLF0:USTF0",1766433120606,0.0017585,124.8,124.77,102.72615589]
["bitfinex-derivatives","SOLF0:USTF0",1766433120808,0.0017585,124.8,124.77,8.06615589]
["bitfinex-derivatives","SOLF0:USTF0",1766433122302,94.64,124.84,124.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433122495,10.32699604,124.87,124.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433122902,2.46699604,124.88,124.81,15.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766433123108,7.86,124.89,124.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433123308,0.0596349,124.87,124.84,0.05133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433125210,97.12699604,124.91,124.84,8.06133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433125404,104.98699604,124.91,124.84,8.06133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433125603,2.46699604,124.89,124.84,8.06133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433125802,104.98699604,124.91,124.84,8.06133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433126199,2.46699604,124.89,124.84,0.05133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433126401,10.52126402,124.89,124.84,0.05133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433127711,8.05426798,124.89,124.84,0.05133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433128903,15.26366798,124.89,124.84,0.05133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433129105,8.05426798,124.89,124.84,0.05133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433129814,15.26366798,124.89,124.84,0.05133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433130012,8.0,124.88,124.84,0.00133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433133408,7.26366798,124.89,124.84,0.00133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433133610,0.05426798,124.89,124.84,0.00133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433134825,8.05426798,124.89,124.84,0.00133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433136613,0.05426798,124.89,124.84,0.00133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433137925,0.05426798,124.89,124.84,15.17343809]
["bitfinex-derivatives","SOLF0:USTF0",1766433138125,0.05426798,124.89,124.84,7.96133809]
["bitfinex-derivatives","SOLF0:USTF0",1766433138426,0.00426798,124.89,124.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766433138630,8.0,124.94,124.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766433138813,8.0,124.94,124.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766433139626,0.05071516,124.92,124.89,0.05997987]
["bitfinex-derivatives","SOLF0:USTF0",1766433141226,15.2063,124.95,124.89,0.05997987]
["bitfinex-derivatives","SOLF0:USTF0",1766433142316,0.06073806,124.93,124.89,0.05997987]
["bitfinex-derivatives","SOLF0:USTF0",1766433143133,0.06073806,124.93,124.89,7.26907987]
["bitfinex-derivatives","SOLF0:USTF0",1766433145135,0.06073806,124.93,124.89,0.05997987]
["bitfinex-derivatives","SOLF0:USTF0",1766433148541,0.06073806,124.93,124.89,7.26907987]
["bitfinex-derivatives","SOLF0:USTF0",1766433149038,0.06073806,124.93,124.9,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766433149247,0.06073806,124.93,124.89,0.05997987]
["bitfinex-derivatives","SOLF0:USTF0",1766433151146,0.06073806,124.93,124.89,8.29997987]
["bitfinex-derivatives","SOLF0:USTF0",1766433151642,10.65063418,124.99,124.92,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766433151843,8.62,124.99,124.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766433152437,0.05245457,124.97,124.94,0.05292639]
["bitfinex-derivatives","SOLF0:USTF0",1766433154046,0.00245457,124.97,124.94,0.05292639]
["bitfinex-derivatives","SOLF0:USTF0",1766433154438,15.8217,125.02,124.94,15.49912639]
["bitfinex-derivatives","SOLF0:USTF0",1766433154638,8.62,125.01,124.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766433154842,8.62,125.01,124.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766433155233,8.62,124.99,124.92,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1766433155440,0.05389977,124.97,124.94,0.05097073]
["bitfinex-derivatives","SOLF0:USTF0",1766433155855,8.31389977,124.97,124.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433156147,12.10624289,124.97,124.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433156841,0.05084307,124.94,124.92,0.0556072]
["bitfinex-derivatives","SOLF0:USTF0",1766433163753,112.0309,125.02,124.92,15.4029072]
["bitfinex-derivatives","SOLF0:USTF0",1766433163754,8.26,124.99,124.92,15.4029072]
["bitfinex-derivatives","SOLF0:USTF0",1766433163950,8.26,124.99,124.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433164652,0.05846138,124.95,124.93,0.05727169]
["bitfinex-derivatives","SOLF0:USTF0",1766433164849,8.26,124.99,124.93,0.05727169]
["bitfinex-derivatives","SOLF0:USTF0",1766433165041,8.26,124.99,124.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433165755,8.26,124.99,124.91,15.3475]
["bitfinex-derivatives","SOLF0:USTF0",1766433166058,0.06029605,124.96,124.94,0.05352266]
["bitfinex-derivatives","SOLF0:USTF0",1766433169360,102.8,125.01,124.94,8.19352266]
["bitfinex-derivatives","SOLF0:USTF0",1766433169857,94.54,125.01,124.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433170056,8.26,125.03,124.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433170456,0.05812751,125.0,124.98,0.05591348]
["bitfinex-derivatives","SOLF0:USTF0",1766433170753,8.31812751,125.0,124.93,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1766433170956,8.31812751,125.0,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433171259,8.26,125.0,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433171847,0.05716196,124.97,124.95,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766433172756,8.26,125.0,124.95,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766433173665,0.05982119,124.99,124.95,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766433173860,0.05982119,124.99,124.95,8.19802033]
["bitfinex-derivatives","SOLF0:USTF0",1766433174557,0.05982119,124.99,124.95,15.40352033]
["bitfinex-derivatives","SOLF0:USTF0",1766433175148,8.31982119,124.99,124.95,0.05802033]
["bitfinex-derivatives","SOLF0:USTF0",1766433176953,8.31982119,124.99,124.92,15.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766433177755,8.31982119,124.99,124.93,15.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766433178064,206.5517,125.04,124.93,15.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766433178065,0.0590642,124.97,124.95,0.0524022]
["bitfinex-derivatives","SOLF0:USTF0",1766433178258,0.05338451,124.97,124.95,0.0512682]
["bitfinex-derivatives","SOLF0:USTF0",1766433179561,8.26,125.01,124.95,8.1912682]
["bitfinex-derivatives","SOLF0:USTF0",1766433180367,8.26,125.03,124.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433180563,0.06090912,125.01,124.98,0.05848556]
["bitfinex-derivatives","SOLF0:USTF0",1766433181562,8.32090912,125.01,124.94,15.3461]
["bitfinex-derivatives","SOLF0:USTF0",1766433181757,8.26,125.0,124.94,15.3461]
["bitfinex-derivatives","SOLF0:USTF0",1766433182764,0.05100727,124.98,124.96,0.05325481]
["bitfinex-derivatives","SOLF0:USTF0",1766433182958,0.05100727,124.98,124.96,0.00325481]
["bitfinex-derivatives","SOLF0:USTF0",1766433190170,103.35,125.02,124.96,8.14325481]
["bitfinex-derivatives","SOLF0:USTF0",1766433191070,0.05837092,125.0,124.96,8.14325481]
["bitfinex-derivatives","SOLF0:USTF0",1766433191574,0.05837092,125.0,124.96,15.34835481]
["bitfinex-derivatives","SOLF0:USTF0",1766433192571,0.05837092,125.0,124.96,0.00325481]
["bitfinex-derivatives","SOLF0:USTF0",1766433194970,8.88837092,125.0,124.96,0.00325481]
["bitfinex-derivatives","SOLF0:USTF0",1766433195472,8.83,124.97,124.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433196573,0.05712747,124.94,124.92,0.06105334]
["bitfinex-derivatives","SOLF0:USTF0",1766433196970,8.83,125.0,124.92,8.20105334]
["bitfinex-derivatives","SOLF0:USTF0",1766433197170,8.83,125.0,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433197879,0.05850763,124.97,124.95,0.05710808]
["bitfinex-derivatives","SOLF0:USTF0",1766433205188,0.05850763,124.97,124.92,15.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766433205684,0.05850763,124.97,124.9,112.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766433205685,8.88850763,124.97,124.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433206182,8.88850763,124.97,124.92,7.26664671]
["bitfinex-derivatives","SOLF0:USTF0",1766433210285,8.88850763,124.97,124.92,0.05924671]
["bitfinex-derivatives","SOLF0:USTF0",1766433213880,32.90850763,124.97,124.92,0.05924671]
["bitfinex-derivatives","SOLF0:USTF0",1766433214092,8.17,124.96,124.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766433214986,0.06113981,124.93,124.91,0.05129912]
["bitfinex-derivatives","SOLF0:USTF0",1766433220288,8.39113981,124.93,124.91,0.00129912]
["bitfinex-derivatives","SOLF0:USTF0",1766433220493,8.39113981,124.93,124.87,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433221486,8.39113981,124.93,124.89,0.05215142]
["bitfinex-derivatives","SOLF0:USTF0",1766433228196,8.39113981,124.93,124.84,10.88238805]
["bitfinex-derivatives","SOLF0:USTF0",1766433228197,8.33,124.92,124.84,10.88238805]
["bitfinex-derivatives","SOLF0:USTF0",1766433229193,0.06026511,124.89,124.87,0.05985249]
["bitfinex-derivatives","SOLF0:USTF0",1766433229390,8.33,124.97,124.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766433229693,8.33,124.95,124.89,2.46238805]
["bitfinex-derivatives","SOLF0:USTF0",1766433229885,8.33,124.95,124.87,10.88238805]
["bitfinex-derivatives","SOLF0:USTF0",1766433230092,8.33,124.94,124.87,9.67248805]
["bitfinex-derivatives","SOLF0:USTF0",1766433230396,0.0547091,124.92,124.89,0.05908394]
["bitfinex-derivatives","SOLF0:USTF0",1766433230896,8.3847091,124.92,124.85,18.09338805]
["bitfinex-derivatives","SOLF0:USTF0",1766433231797,8.3847091,124.92,124.87,0.05736134]
["bitfinex-derivatives","SOLF0:USTF0",1766433233898,0.0547091,124.92,124.87,10.93974939]
["bitfinex-derivatives","SOLF0:USTF0",1766433234997,0.0547091,124.92,124.89,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766433237202,0.0547091,124.92,124.9,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766433237402,8.33,124.96,124.9,7.26268431]
["bitfinex-derivatives","SOLF0:USTF0",1766433237804,94.56,124.97,124.91,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1766433237992,15.5337,124.99,124.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766433238191,8.33,124.99,124.92,2.46238805]
["bitfinex-derivatives","SOLF0:USTF0",1766433238399,0.05074015,124.97,124.94,2.5183755]
["bitfinex-derivatives","SOLF0:USTF0",1766433238699,0.00074015,124.97,124.94,10.9383755]
["bitfinex-derivatives","SOLF0:USTF0",1766433239198,0.00074015,124.97,124.94,18.1446755]
["bitfinex-derivatives","SOLF0:USTF0",1766433239903,8.33,125.02,124.95,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1766433240099,8.33,125.02,124.94,10.88238805]
["bitfinex-derivatives","SOLF0:USTF0",1766433240296,8.33,125.02,124.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766433240498,105.35238805,125.05,124.96,10.88238805]
["bitfinex-derivatives","SOLF0:USTF0",1766433240694,8.33,125.04,124.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766433240900,0.05310593,125.01,124.99,0.05220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433241599,8.33,125.06,124.99,10.93459514]
["bitfinex-derivatives","SOLF0:USTF0",1766433242004,8.33,125.06,124.99,15.67550709]
["bitfinex-derivatives","SOLF0:USTF0",1766433242204,8.33,125.06,124.99,8.47220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433242502,2.46238805,125.06,124.99,0.05220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433242699,10.79238805,125.02,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433242906,8.33,125.02,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433244112,2.46238805,125.03,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433244113,8.38225152,125.04,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433245609,10.84463957,125.04,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433246913,8.38225152,125.04,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433249515,10.48238805,125.03,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433252327,8.02,125.03,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433252821,0.05225152,125.04,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433253315,8.07225152,125.04,124.99,0.00220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433253914,0.05225152,125.04,124.99,8.81220709]
["bitfinex-derivatives","SOLF0:USTF0",1766433254118,96.04,125.15,125.03,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433254119,2.46238805,125.12,125.03,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433254316,10.00745618,125.11,125.03,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433254914,10.00745618,125.11,125.05,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1766433255117,2.51857791,125.09,125.07,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766433256329,2.51857791,125.09,125.03,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433257328,2.51857791,125.09,125.05,0.05725227]
["bitfinex-derivatives","SOLF0:USTF0",1766433258628,2.46238805,125.07,125.0,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433259026,10.48238805,125.05,124.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433259229,206.4566,125.08,124.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433259230,2.46238805,125.03,124.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433259729,0.05878503,125.01,124.99,0.05274849]
["bitfinex-derivatives","SOLF0:USTF0",1766433265533,10.54117308,125.01,124.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433265727,10.48238805,125.01,124.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433266525,0.0607667,124.98,124.96,0.05132452]
["bitfinex-derivatives","SOLF0:USTF0",1766433267827,0.0007667,124.98,124.96,0.05132452]
["bitfinex-derivatives","SOLF0:USTF0",1766433268031,2.46238805,125.01,124.96,0.05132452]
["bitfinex-derivatives","SOLF0:USTF0",1766433268740,10.48238805,125.03,124.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433268938,0.05071669,125.01,124.99,0.05812634]
["bitfinex-derivatives","SOLF0:USTF0",1766433272643,0.05071669,125.01,124.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433273130,2.51310474,125.01,124.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433273636,2.51310474,125.01,124.97,0.05950471]
["bitfinex-derivatives","SOLF0:USTF0",1766433274244,2.51310474,125.01,124.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433274245,8.04,124.97,124.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433274448,2.46238805,124.95,124.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433274631,8.04,124.97,124.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433274944,2.46238805,124.99,124.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433275145,2.46238805,124.97,124.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433275330,0.05646648,124.96,124.93,0.05889965]
["bitfinex-derivatives","SOLF0:USTF0",1766433276145,0.05646648,124.96,124.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433276337,8.90646648,124.96,124.89,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766433276536,8.90646648,124.96,124.89,15.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766433277234,8.90646648,124.96,124.91,0.04868031]
["bitfinex-derivatives","SOLF0:USTF0",1766433277443,0.05646648,124.96,124.91,8.10868031]
["bitfinex-derivatives","SOLF0:USTF0",1766433280036,0.05646648,124.96,124.87,112.1528]
["bitfinex-derivatives","SOLF0:USTF0",1766433280037,8.85,124.95,124.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433280238,8.85,124.94,124.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433280440,12.69644202,124.91,124.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433280641,8.85,124.9,124.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433280841,8.85,124.89,124.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433281141,0.05256315,124.86,124.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433281444,0.05256315,124.86,124.81,15.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766433281641,0.05256315,124.86,124.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433290038,8.85,124.9,124.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433291142,0.05827617,124.87,124.85,0.05256315]
["bitfinex-derivatives","SOLF0:USTF0",1766433292438,8.85,124.9,124.85,0.05256315]
["bitfinex-derivatives","SOLF0:USTF0",1766433293552,0.05637498,124.89,124.85,0.05256315]
["bitfinex-derivatives","SOLF0:USTF0",1766433300754,8.85,124.94,124.85,8.11256315]
["bitfinex-derivatives","SOLF0:USTF0",1766433300967,8.85,124.94,124.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433301152,19.57478127,124.92,124.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433301357,16.0595,124.89,124.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433301556,8.85,124.89,124.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433301760,0.05583968,124.87,124.84,0.052799]
["bitfinex-derivatives","SOLF0:USTF0",1766433304863,8.90583968,124.87,124.84,0.002799]
["bitfinex-derivatives","SOLF0:USTF0",1766433305258,8.90583968,124.87,124.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766433306371,8.90583968,124.87,124.82,0.05463094]
["bitfinex-derivatives","SOLF0:USTF0",1766433306567,0.05583968,124.87,124.82,0.05463094]
["bitfinex-derivatives","SOLF0:USTF0",1766433307865,8.72,124.86,124.82,0.00463094]
["bitfinex-derivatives","SOLF0:USTF0",1766433309964,7.2084,124.91,124.82,8.43463094]
["bitfinex-derivatives","SOLF0:USTF0",1766433310263,7.2084,124.91,124.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766433310462,15.9284,124.91,124.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766433311075,15.9284,124.91,124.85,0.05159194]
["bitfinex-derivatives","SOLF0:USTF0",1766433311076,0.0588061,124.88,124.85,0.05159194]
["bitfinex-derivatives","SOLF0:USTF0",1766433312373,15.9273,124.93,124.85,8.48159194]
["bitfinex-derivatives","SOLF0:USTF0",1766433312667,15.9273,124.93,124.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766433313469,0.05437158,124.9,124.88,0.05934398]
["bitfinex-derivatives","SOLF0:USTF0",1766433313864,8.77437158,124.9,124.82,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766433314062,8.72,124.9,124.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766433314873,0.05732066,124.88,124.85,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1766433315373,7.2082,124.91,124.85,8.48156624]
["bitfinex-derivatives","SOLF0:USTF0",1766433316375,0.06032388,124.89,124.85,8.48156624]
["bitfinex-derivatives","SOLF0:USTF0",1766433318276,0.06032388,124.89,124.85,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1766433318470,8.78032388,124.89,124.85,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1766433318770,0.06032388,124.89,124.85,8.48156624]
["bitfinex-derivatives","SOLF0:USTF0",1766433319568,0.06032388,124.89,124.85,15.69286624]
["bitfinex-derivatives","SOLF0:USTF0",1766433319765,12.57154606,124.94,124.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766433319973,8.72,124.93,124.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766433320776,0.0523814,124.91,124.88,0.05385004]
["bitfinex-derivatives","SOLF0:USTF0",1766433326583,0.0023814,124.91,124.88,8.48385004]
["bitfinex-derivatives","SOLF0:USTF0",1766433327579,0.0023814,124.91,124.88,0.05385004]
["bitfinex-derivatives","SOLF0:USTF0",1766433328390,0.0023814,124.91,124.88,8.48385004]
["bitfinex-derivatives","SOLF0:USTF0",1766433328578,0.0023814,124.91,124.88,15.69355004]
["bitfinex-derivatives","SOLF0:USTF0",1766433330990,0.0023814,124.91,124.88,8.48385004]
["bitfinex-derivatives","SOLF0:USTF0",1766433331384,8.72,124.95,124.88,15.69345004]
["bitfinex-derivatives","SOLF0:USTF0",1766433332393,0.0582964,124.93,124.88,15.69345004]
["bitfinex-derivatives","SOLF0:USTF0",1766433333092,0.0582964,124.93,124.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766433333388,0.0582964,124.93,124.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766433333594,8.1,124.97,124.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766433334585,0.05748196,124.95,124.92,8.80071654]
["bitfinex-derivatives","SOLF0:USTF0",1766433334785,0.05748196,124.95,124.92,0.05307278]
["bitfinex-derivatives","SOLF0:USTF0",1766433337283,206.6186,125.01,124.93,15.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766433337284,8.81,124.99,124.93,15.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766433337995,11.27051242,124.99,124.93,15.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766433338392,11.32390587,124.97,124.95,0.00200498]
["bitfinex-derivatives","SOLF0:USTF0",1766433338595,8.81,124.96,124.89,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766433338796,2.46051242,124.95,124.88,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433339007,8.81,124.96,124.88,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433339202,11.27051242,124.95,124.89,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766433339496,0.05459679,124.93,124.91,0.05648756]
["bitfinex-derivatives","SOLF0:USTF0",1766433343702,18.47551242,124.97,124.91,0.05648756]
["bitfinex-derivatives","SOLF0:USTF0",1766433344201,8.81,124.99,124.91,8.52648756]
["bitfinex-derivatives","SOLF0:USTF0",1766433344503,8.81,124.97,124.91,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433344699,0.05869258,124.95,124.93,0.06151314]
["bitfinex-derivatives","SOLF0:USTF0",1766433346189,8.81,124.99,124.93,8.53151314]
["bitfinex-derivatives","SOLF0:USTF0",1766433347095,0.05836367,124.97,124.93,8.53151314]
["bitfinex-derivatives","SOLF0:USTF0",1766433347499,0.05836367,124.97,124.93,15.73781314]
["bitfinex-derivatives","SOLF0:USTF0",1766433348203,0.05836367,124.97,124.94,15.6762]
["bitfinex-derivatives","SOLF0:USTF0",1766433349593,0.05836367,124.97,124.93,2.52202556]
["bitfinex-derivatives","SOLF0:USTF0",1766433349594,0.05836367,124.97,124.93,0.06151314]
["bitfinex-derivatives","SOLF0:USTF0",1766433349797,8.86836367,124.97,124.93,0.06151314]
["bitfinex-derivatives","SOLF0:USTF0",1766433349995,11.32887609,124.97,124.93,0.06151314]
["bitfinex-derivatives","SOLF0:USTF0",1766433350814,8.81,124.96,124.89,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433350999,8.81,124.94,124.86,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433351305,8.81,124.92,124.85,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1766433351509,8.81,124.92,124.86,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1766433351808,0.06130118,124.9,124.88,0.05774611]
["bitfinex-derivatives","SOLF0:USTF0",1766433353205,11.27051242,124.94,124.88,0.05774611]
["bitfinex-derivatives","SOLF0:USTF0",1766433354014,9.66621242,124.95,124.88,8.52774611]
["bitfinex-derivatives","SOLF0:USTF0",1766433354210,0.05920736,124.93,124.88,8.52774611]
["bitfinex-derivatives","SOLF0:USTF0",1766433358313,0.05920736,124.93,124.88,15.73734611]
["bitfinex-derivatives","SOLF0:USTF0",1766433360808,11.27051242,124.97,124.89,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433361525,8.81,124.96,124.89,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433361708,8.81,124.96,124.9,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766433361913,0.05597474,124.94,124.92,0.05610609]
["bitfinex-derivatives","SOLF0:USTF0",1766433367213,8.73,124.98,124.92,8.26610609]
["bitfinex-derivatives","SOLF0:USTF0",1766433367517,105.75051242,124.99,124.92,8.26610609]
["bitfinex-derivatives","SOLF0:USTF0",1766433368121,11.24882924,124.97,124.92,0.05610609]
["bitfinex-derivatives","SOLF0:USTF0",1766433368320,8.73,124.96,124.92,0.05610609]
["bitfinex-derivatives","SOLF0:USTF0",1766433370122,8.73,124.96,124.91,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766433370327,8.73,124.96,124.89,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766433370928,8.73,124.96,124.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766433371125,0.05950605,124.93,124.91,0.05581116]
["bitfinex-derivatives","SOLF0:USTF0",1766433372223,0.05950605,124.93,124.88,15.4193]
["bitfinex-derivatives","SOLF0:USTF0",1766433373328,0.05950605,124.93,124.89,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1766433376844,8.78950605,124.93,124.89,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1766433377949,11.25001847,124.93,124.89,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1766433378250,8.78950605,124.93,124.89,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1766433378654,11.25001847,124.93,124.89,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1766433381258,0.05950605,124.93,124.89,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1766433382754,0.05950605,124.93,124.89,8.26341567]
["bitfinex-derivatives","SOLF0:USTF0",1766433383962,0.05950605,124.93,124.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766433385860,0.05950605,124.93,124.9,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1766433386055,2.46051242,124.96,124.9,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1766433386954,2.46051242,124.96,124.92,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1766433387159,0.05319863,124.94,124.92,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1766433390955,8.70319863,124.94,124.87,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1766433391354,11.11051242,124.93,124.87,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766433391860,0.06161035,124.91,124.89,0.05198577]
["bitfinex-derivatives","SOLF0:USTF0",1766433393666,8.71161035,124.91,124.89,0.00198577]
["bitfinex-derivatives","SOLF0:USTF0",1766433393853,11.17212277,124.91,124.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766433394861,11.17212277,124.91,124.87,0.05433194]
["bitfinex-derivatives","SOLF0:USTF0",1766433395258,0.06161035,124.91,124.87,0.05433194]
["bitfinex-derivatives","SOLF0:USTF0",1766433395652,0.06161035,124.91,124.87,8.19433194]
["bitfinex-derivatives","SOLF0:USTF0",1766433396252,0.06161035,124.91,124.87,0.05433194]
["bitfinex-derivatives","SOLF0:USTF0",1766433396858,0.06161035,124.91,124.87,8.19433194]
["bitfinex-derivatives","SOLF0:USTF0",1766433397655,0.00161035,124.91,124.87,8.19433194]
["bitfinex-derivatives","SOLF0:USTF0",1766433397861,104.22671242,124.95,124.87,8.19433194]
["bitfinex-derivatives","SOLF0:USTF0",1766433398067,101.7662,124.95,124.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433398254,94.56,124.95,124.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433398457,126.4475,125.01,124.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433398458,8.57,124.98,124.89,120.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766433398757,112.0327,125.02,124.89,120.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766433398758,8.57,125.0,124.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433398964,8.57,125.0,124.94,8.20024426]
["bitfinex-derivatives","SOLF0:USTF0",1766433399153,103.13,125.02,124.94,8.20024426]
["bitfinex-derivatives","SOLF0:USTF0",1766433399467,103.13,125.02,124.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433399663,8.57,125.01,124.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433399858,0.05189427,124.99,124.96,0.05726872]
["bitfinex-derivatives","SOLF0:USTF0",1766433400060,0.05189427,124.99,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433400061,8.62189427,124.99,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433400365,8.57,124.99,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433400558,12.41679247,124.99,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433400763,8.57,124.98,124.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433401262,0.0558455,124.95,124.93,0.05501716]
["bitfinex-derivatives","SOLF0:USTF0",1766433403065,8.57,125.0,124.93,0.05501716]
["bitfinex-derivatives","SOLF0:USTF0",1766433404064,0.05145842,124.98,124.93,0.05501716]
["bitfinex-derivatives","SOLF0:USTF0",1766433405466,0.05145842,124.98,124.93,8.19501716]
["bitfinex-derivatives","SOLF0:USTF0",1766433407069,0.05145842,124.98,124.93,0.05501716]
["bitfinex-derivatives","SOLF0:USTF0",1766433407570,0.05145842,124.98,124.93,8.19501716]
["bitfinex-derivatives","SOLF0:USTF0",1766433414673,0.05145842,124.98,124.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433416372,8.57,125.01,124.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433416572,8.57,125.01,124.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433417161,12.41679247,125.01,124.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433417478,0.05915942,124.99,124.96,0.05269805]
["bitfinex-derivatives","SOLF0:USTF0",1766433421276,8.62915942,124.99,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433421475,8.57,124.99,124.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433421870,8.57,124.99,124.91,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766433422180,0.05260215,124.96,124.94,0.05547767]
["bitfinex-derivatives","SOLF0:USTF0",1766433422369,0.05260215,124.96,124.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433422565,0.05260215,124.96,124.89,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433422566,8.62260215,124.96,124.89,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433422772,8.62260215,124.96,124.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433422975,8.57,124.96,124.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433423379,0.05224544,124.93,124.91,0.05519331]
["bitfinex-derivatives","SOLF0:USTF0",1766433423882,0.05224544,124.93,124.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433424082,8.62224544,124.93,124.87,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1766433424584,8.62224544,124.93,124.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433424771,8.62224544,124.93,124.88,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433425286,0.05224544,124.93,124.88,8.19468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433427382,0.05224544,124.93,124.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433430074,0.05224544,124.93,124.88,7.26438875]
["bitfinex-derivatives","SOLF0:USTF0",1766433430075,0.05224544,124.93,124.88,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433430775,8.57224544,124.93,124.88,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433434086,8.52,124.92,124.88,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433434481,8.52,124.92,124.88,0.00468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433437178,0.05224544,124.93,124.88,0.00468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433440381,8.57224544,124.93,124.88,0.00468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433442287,8.52,124.92,124.88,0.00468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433442875,0.05224544,124.93,124.88,0.00468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433443079,8.57224544,124.93,124.88,0.00468875]
["bitfinex-derivatives","SOLF0:USTF0",1766433443478,8.57224544,124.93,124.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433443479,8.52,124.92,124.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433443684,8.52,124.9,124.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433444692,0.0528428,124.88,124.85,0.05327207]
["bitfinex-derivatives","SOLF0:USTF0",1766433445593,0.0028428,124.88,124.85,8.35327207]
["bitfinex-derivatives","SOLF0:USTF0",1766433445788,448.2061,125.0,124.85,8.35327207]
["bitfinex-derivatives","SOLF0:USTF0",1766433445789,8.52,124.95,124.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433446493,8.52,124.95,124.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433446991,8.57536022,124.92,124.9,0.00066124]
["bitfinex-derivatives","SOLF0:USTF0",1766433447192,8.57536022,124.92,124.85,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1766433447801,0.05536022,124.92,124.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433448096,8.52,124.94,124.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433448393,0.05805236,124.91,124.88,0.05109839]
["bitfinex-derivatives","SOLF0:USTF0",1766433448983,8.52,124.97,124.88,8.35109839]
["bitfinex-derivatives","SOLF0:USTF0",1766433449189,8.52,124.97,124.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433449190,8.52,124.96,124.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433449391,8.52,124.96,124.89,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766433449694,8.52,124.98,124.9,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766433449994,0.05196202,124.95,124.93,0.05316191]
["bitfinex-derivatives","SOLF0:USTF0",1766433450793,0.05196202,124.95,124.93,0.00316191]
["bitfinex-derivatives","SOLF0:USTF0",1766433451782,7.2064,124.94,124.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766433451984,8.93,124.92,124.82,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766433452395,8.93,124.92,124.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766433452897,0.05759906,124.89,124.86,0.05889236]
["bitfinex-derivatives","SOLF0:USTF0",1766433453298,8.98759906,124.89,124.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766433453486,8.93,124.89,124.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766433454396,0.05730027,124.86,124.84,0.05832191]
["bitfinex-derivatives","SOLF0:USTF0",1766433458802,8.74730027,124.86,124.78,11.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1766433458995,8.69,124.86,124.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766433459401,8.69,124.86,124.79,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766433459603,103.27,124.88,124.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766433459794,0.05227088,124.85,124.83,0.0528139]
["bitfinex-derivatives","SOLF0:USTF0",1766433460796,0.05227088,124.85,124.83,0.0028139]
["bitfinex-derivatives","SOLF0:USTF0",1766433463601,8.74227088,124.85,124.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766433463805,8.69,124.85,124.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766433464697,8.69,124.85,124.8,0.05684763]
["bitfinex-derivatives","SOLF0:USTF0",1766433465601,7.2112,124.86,124.8,0.05684763]
["bitfinex-derivatives","SOLF0:USTF0",1766433465807,0.0600175,124.84,124.8,0.05684763]
["bitfinex-derivatives","SOLF0:USTF0",1766433465993,8.7500175,124.84,124.8,0.05684763]
["bitfinex-derivatives","SOLF0:USTF0",1766433466301,112.2991,124.72,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766433466602,145.0094,124.75,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766433466804,120.9669,124.75,124.62,123.47887969]
["bitfinex-derivatives","SOLF0:USTF0",1766433467005,120.9761,124.74,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766433467196,0.05943017,124.7,124.67,0.05314529]
["bitfinex-derivatives","SOLF0:USTF0",1766433467807,7.27963017,124.7,124.67,0.05314529]
["bitfinex-derivatives","SOLF0:USTF0",1766433468206,15.96963017,124.7,124.62,12.84161513]
["bitfinex-derivatives","SOLF0:USTF0",1766433468401,15.9102,124.7,124.62,12.84161513]
["bitfinex-derivatives","SOLF0:USTF0",1766433468602,7.2215,124.68,124.62,12.84161513]
["bitfinex-derivatives","SOLF0:USTF0",1766433468809,7.2215,124.68,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766433469008,15.9115,124.68,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766433469195,0.05514791,124.66,124.64,0.05603856]
["bitfinex-derivatives","SOLF0:USTF0",1766433469803,0.05514791,124.66,124.59,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766433470338,8.69,124.65,124.56,9.74616056]
["bitfinex-derivatives","SOLF0:USTF0",1766433470610,15.9133,124.65,124.56,9.74616056]
["bitfinex-derivatives","SOLF0:USTF0",1766433470814,0.05620439,124.62,124.59,0.06117582]
["bitfinex-derivatives","SOLF0:USTF0",1766433473112,8.69,124.68,124.59,8.41117582]
["bitfinex-derivatives","SOLF0:USTF0",1766433473305,8.69,124.67,124.59,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766433474013,0.05174768,124.64,124.62,0.05076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433474708,0.00174768,124.64,124.62,0.05076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433476318,94.7,124.69,124.62,8.40076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433476523,8.69,124.68,124.62,0.05076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433477216,0.05322717,124.66,124.62,0.05076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433478010,0.00322717,124.66,124.62,8.40076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433478513,0.00322717,124.66,124.62,0.05076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433480205,0.00322717,124.66,124.62,8.40076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433480412,0.00322717,124.66,124.62,0.05076771]
["bitfinex-derivatives","SOLF0:USTF0",1766433481206,0.00322717,124.66,124.63,15.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766433482121,8.69,124.71,124.64,15.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766433482633,15.29336456,124.74,124.65,15.5728]
["bitfinex-derivatives","SOLF0:USTF0",1766433482916,8.69,124.73,124.65,15.5728]
["bitfinex-derivatives","SOLF0:USTF0",1766433483119,0.0011861,124.7,124.68,0.05991081]
["bitfinex-derivatives","SOLF0:USTF0",1766433483621,8.69,124.76,124.68,0.05991081]
["bitfinex-derivatives","SOLF0:USTF0",1766433483822,8.69,124.76,124.67,15.5716]
["bitfinex-derivatives","SOLF0:USTF0",1766433484616,0.05146632,124.73,124.7,0.06063267]
["bitfinex-derivatives","SOLF0:USTF0",1766433485022,8.69,124.76,124.7,0.06063267]
["bitfinex-derivatives","SOLF0:USTF0",1766433485423,8.69,124.74,124.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766433486014,8.69,124.74,124.65,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766433486418,0.05971488,124.71,124.68,0.0585832]
["bitfinex-derivatives","SOLF0:USTF0",1766433488930,8.43971488,124.71,124.64,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1766433489422,8.43971488,124.71,124.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766433489625,8.38,124.71,124.62,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1766433490026,0.05860095,124.68,124.65,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1766433490923,118.88716456,124.74,124.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766433490924,8.38,124.74,124.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766433491227,103.12,124.77,124.69,15.6206]
["bitfinex-derivatives","SOLF0:USTF0",1766433491427,8.38,124.8,124.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766433491822,0.05098542,124.77,124.74,0.06044132]
["bitfinex-derivatives","SOLF0:USTF0",1766433496628,0.00098542,124.77,124.74,8.46044132]
["bitfinex-derivatives","SOLF0:USTF0",1766433497232,0.00098542,124.77,124.74,0.06044132]
["bitfinex-derivatives","SOLF0:USTF0",1766433499835,0.00098542,124.77,124.74,8.46044132]
["bitfinex-derivatives","SOLF0:USTF0",1766433500035,8.38,124.81,124.74,8.46044132]
["bitfinex-derivatives","SOLF0:USTF0",1766433500350,103.08,124.84,124.74,8.46044132]
["bitfinex-derivatives","SOLF0:USTF0",1766433500540,103.08,124.84,124.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766433500745,15.5928,124.83,124.74,110.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766433500942,0.05155223,124.8,124.77,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1766433504057,0.05155223,124.8,124.77,0.00146456]
["bitfinex-derivatives","SOLF0:USTF0",1766433508750,103.08,124.84,124.77,7.21746456]
["bitfinex-derivatives","SOLF0:USTF0",1766433509854,0.06043183,124.82,124.77,7.21746456]
["bitfinex-derivatives","SOLF0:USTF0",1766433510254,0.06043183,124.82,124.77,0.00146456]
["bitfinex-derivatives","SOLF0:USTF0",1766433512859,0.06043183,124.82,124.77,7.21746456]
["bitfinex-derivatives","SOLF0:USTF0",1766433513562,0.06043183,124.82,124.77,0.00146456]
["bitfinex-derivatives","SOLF0:USTF0",1766433513855,7.57043183,124.82,124.77,0.00146456]
["bitfinex-derivatives","SOLF0:USTF0",1766433514564,14.78373183,124.82,124.77,0.00146456]
["bitfinex-derivatives","SOLF0:USTF0",1766433514855,7.51,124.81,124.77,0.00146456]
["bitfinex-derivatives","SOLF0:USTF0",1766433515664,7.51,124.8,124.77,0.00146456]
["bitfinex-derivatives","SOLF0:USTF0",1766433516266,7.51,124.8,124.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766433516666,7.1,124.82,124.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766433517066,7.1,124.82,124.76,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766433517258,0.05266195,124.8,124.78,0.05778148]
["bitfinex-derivatives","SOLF0:USTF0",1766433521258,7.2115,124.85,124.78,0.05778148]
["bitfinex-derivatives","SOLF0:USTF0",1766433521259,7.1,124.85,124.78,7.27328148]
["bitfinex-derivatives","SOLF0:USTF0",1766433521949,14.3115,124.85,124.78,0.05778148]
["bitfinex-derivatives","SOLF0:USTF0",1766433522150,7.1,124.84,124.78,0.05778148]
["bitfinex-derivatives","SOLF0:USTF0",1766433522355,0.05277282,124.82,124.78,0.05778148]
["bitfinex-derivatives","SOLF0:USTF0",1766433527159,0.05277282,124.82,124.78,7.27328148]
["bitfinex-derivatives","SOLF0:USTF0",1766433527561,0.05277282,124.82,124.78,14.58328148]
["bitfinex-derivatives","SOLF0:USTF0",1766433530865,0.05277282,124.82,124.79,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766433536468,7.1,124.86,124.79,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766433536868,24.05,124.88,124.76,112.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766433536869,7.1,124.88,124.8,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766433537466,0.05059111,124.85,124.83,0.05900216]
["bitfinex-derivatives","SOLF0:USTF0",1766433540990,7.1,124.83,124.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766433541197,7.1,124.83,124.74,0.44557]
["bitfinex-derivatives","SOLF0:USTF0",1766433541385,7.1,124.81,124.74,0.44557]
["bitfinex-derivatives","SOLF0:USTF0",1766433541588,7.1,124.8,124.74,0.44557]
["bitfinex-derivatives","SOLF0:USTF0",1766433541800,7.15089597,124.78,124.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766433542099,7.1,124.78,124.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766433542494,14.3157,124.78,124.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766433542994,0.05351255,124.76,124.73,0.05355513]
["bitfinex-derivatives","SOLF0:USTF0",1766433543697,7.2149,124.8,124.73,7.36355513]
["bitfinex-derivatives","SOLF0:USTF0",1766433544004,7.2149,124.8,124.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766433544594,7.2149,124.8,124.73,14.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766433544796,0.05067206,124.78,124.75,0.05063098]
["bitfinex-derivatives","SOLF0:USTF0",1766433548600,6.71,124.86,124.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433548898,6.71,124.89,124.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433549202,6.71,124.89,124.81,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766433549203,6.71,124.88,124.81,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766433549494,0.05977804,124.86,124.83,0.0511902]
["bitfinex-derivatives","SOLF0:USTF0",1766433550400,6.76977804,124.86,124.79,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766433550797,6.76977804,124.86,124.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433551504,6.76977804,124.86,124.81,0.05172019]
["bitfinex-derivatives","SOLF0:USTF0",1766433551692,0.05977804,124.86,124.81,0.05172019]
["bitfinex-derivatives","SOLF0:USTF0",1766433552704,0.05977804,124.86,124.82,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766433554604,0.05977804,124.86,124.83,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766433554799,6.71,124.89,124.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433554999,7.2079,124.92,124.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433555000,13.9179,124.92,124.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433555801,6.71,124.91,124.87,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1766433556103,0.05961577,124.89,124.83,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766433556497,0.05961577,124.89,124.84,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1766433557099,0.05961577,124.89,124.85,0.05441685]
["bitfinex-derivatives","SOLF0:USTF0",1766433561907,0.05961577,124.89,124.85,0.00441685]
["bitfinex-derivatives","SOLF0:USTF0",1766433561908,6.76961577,124.89,124.85,0.00441685]
["bitfinex-derivatives","SOLF0:USTF0",1766433562114,30.81961577,124.89,124.83,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766433563003,30.81961577,124.89,124.85,0.00136323]
["bitfinex-derivatives","SOLF0:USTF0",1766433563612,7.2104,124.87,124.85,0.00136323]
["bitfinex-derivatives","SOLF0:USTF0",1766433563906,0.05961577,124.89,124.85,0.00136323]
["bitfinex-derivatives","SOLF0:USTF0",1766433564309,0.05961577,124.89,124.83,5.02136323]
["bitfinex-derivatives","SOLF0:USTF0",1766433564510,94.62,124.88,124.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433564712,206.7753,124.88,124.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433564916,24.05,124.87,124.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433565411,0.06090903,124.84,124.81,0.05826114]
["bitfinex-derivatives","SOLF0:USTF0",1766433575816,0.06090903,124.84,124.77,13.8859]
["bitfinex-derivatives","SOLF0:USTF0",1766433576325,7.2126,124.83,124.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433576911,0.05973833,124.81,124.79,0.05832754]
["bitfinex-derivatives","SOLF0:USTF0",1766433577321,0.05973833,124.81,124.7,122.11786095]
["bitfinex-derivatives","SOLF0:USTF0",1766433577322,7.27363833,124.81,124.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433577525,7.2139,124.81,124.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433578323,0.05639305,124.79,124.76,0.05357243]
["bitfinex-derivatives","SOLF0:USTF0",1766433580121,0.05639305,124.79,124.71,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1766433580422,24.05,124.8,124.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433580812,7.215,124.79,124.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433581021,0.05594211,124.76,124.74,0.05846404]
["bitfinex-derivatives","SOLF0:USTF0",1766433583519,0.05594211,124.76,124.68,115.05659658]
["bitfinex-derivatives","SOLF0:USTF0",1766433583520,7.2174,124.75,124.68,9.39739658]
["bitfinex-derivatives","SOLF0:USTF0",1766433583721,6.61275859,124.75,124.68,9.39739658]
["bitfinex-derivatives","SOLF0:USTF0",1766433583926,6.61275859,124.75,124.68,2.72739658]
["bitfinex-derivatives","SOLF0:USTF0",1766433584523,0.05225529,124.73,124.7,0.06153584]
["bitfinex-derivatives","SOLF0:USTF0",1766433586621,7.27075529,124.73,124.65,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766433586822,7.2185,124.73,124.65,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766433587020,24.05,124.74,124.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433587418,24.08,124.76,124.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433587713,0.05784541,124.73,124.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433589124,0.05784541,124.73,124.68,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766433589329,0.05784541,124.73,124.68,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1766433589620,0.05784541,124.73,124.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433592024,0.05784541,124.73,124.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433593020,24.08,124.77,124.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433593321,24.08,124.76,124.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433593622,24.08,124.76,124.68,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1766433593821,31.2968,124.76,124.68,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1766433594137,0.05048844,124.73,124.71,0.05926107]
["bitfinex-derivatives","SOLF0:USTF0",1766433596242,2.52015339,124.73,124.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433596826,2.46966495,124.71,124.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433597022,2.46966495,124.67,124.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433597228,0.06135745,124.65,124.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433598819,0.06135745,124.65,124.56,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766433599024,24.08,124.68,124.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433599226,24.08,124.68,124.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433600121,0.05480867,124.64,124.62,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1766433601531,0.05480867,124.64,124.62,0.00388595]
["bitfinex-derivatives","SOLF0:USTF0",1766433601835,0.05480867,124.64,124.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433602133,136.4236,124.67,124.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433602630,94.72,124.66,124.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433602819,0.05867266,124.62,124.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433603429,0.05867266,124.62,124.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433604435,0.05867266,124.62,124.56,125.73133171]
["bitfinex-derivatives","SOLF0:USTF0",1766433604636,94.72,124.66,124.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433604933,94.72,124.66,124.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766433605627,0.05452166,124.64,124.62,0.05838162]
["bitfinex-derivatives","SOLF0:USTF0",1766433608829,7.22,124.71,124.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433609228,207.0597,124.72,124.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433609438,7.2203,124.7,124.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433610034,0.05758358,124.67,124.64,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1766433610742,0.05758358,124.67,124.64,0.00371771]
["bitfinex-derivatives","SOLF0:USTF0",1766433611236,94.81758358,124.67,124.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433611437,94.76,124.67,124.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433612040,231.1873,124.67,124.55,6.62453171]
["bitfinex-derivatives","SOLF0:USTF0",1766433612232,0.05050575,124.62,124.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433614141,0.05050575,124.62,124.55,14.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766433614338,118.94243171,124.7,124.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433614538,118.84,124.71,124.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433614743,136.4034,124.69,124.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433615129,7.2232,124.65,124.57,14.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766433615334,0.05803775,124.62,124.6,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1766433615534,0.05741956,124.62,124.6,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1766433617134,0.05741956,124.62,124.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433618042,0.05741956,124.62,124.55,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433618251,0.05741956,124.62,124.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433618440,0.05232373,124.59,124.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433618639,6.62453171,124.64,124.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433618943,94.78,124.65,124.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433619143,94.78,124.65,124.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433619544,7.2246,124.63,124.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433619744,94.78,124.65,124.58,0.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1766433620044,94.78,124.65,124.58,6.89893357]
["bitfinex-derivatives","SOLF0:USTF0",1766433620546,112.3712,124.64,124.58,0.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1766433620847,0.05668688,124.62,124.58,0.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1766433623051,7.28188688,124.62,124.58,0.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1766433623244,7.28188688,124.62,124.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433623245,112.3964,124.61,124.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433623452,6.62453171,124.64,124.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433624160,6.62453171,124.64,124.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766433624345,0.05207697,124.61,124.58,0.05092605]
["bitfinex-derivatives","SOLF0:USTF0",1766433624949,7.27787697,124.61,124.58,0.05092605]
["bitfinex-derivatives","SOLF0:USTF0",1766433626050,7.2261,124.6,124.58,0.05092605]
["bitfinex-derivatives","SOLF0:USTF0",1766433626254,7.2261,124.6,124.58,0.00092605]
["bitfinex-derivatives","SOLF0:USTF0",1766433627662,0.05207697,124.61,124.58,0.00092605]
["bitfinex-derivatives","SOLF0:USTF0",1766433628655,7.27757697,124.61,124.58,0.00092605]
["bitfinex-derivatives","SOLF0:USTF0",1766433628858,0.05207697,124.61,124.58,0.00092605]
["bitfinex-derivatives","SOLF0:USTF0",1766433630071,6.62453171,124.68,124.58,8.38092605]
["bitfinex-derivatives","SOLF0:USTF0",1766433630249,24.08,124.7,124.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433630556,7.2215,124.68,124.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433630955,0.06147409,124.65,124.62,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1766433631352,0.00147409,124.65,124.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433631557,24.08,124.72,124.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433632261,6.62453171,124.7,124.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433632460,0.05161201,124.68,124.65,0.00110832]
["bitfinex-derivatives","SOLF0:USTF0",1766433632959,0.05161201,124.68,124.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433633155,6.62453171,124.67,124.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433633356,118.96843171,124.67,124.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433633753,0.05144714,124.63,124.61,0.05372989]
["bitfinex-derivatives","SOLF0:USTF0",1766433634358,0.05144714,124.63,124.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766433636552,0.05144714,124.63,124.57,14.0075]
["bitfinex-derivatives","SOLF0:USTF0",1766433636752,0.05144714,124.63,124.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433638858,102.0037,124.64,124.54,112.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766433638859,112.3349,124.68,124.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433639657,7.2226,124.66,124.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433639853,0.05756,124.64,124.62,0.05970399]
["bitfinex-derivatives","SOLF0:USTF0",1766433641057,101.40453171,124.69,124.62,6.74970399]
["bitfinex-derivatives","SOLF0:USTF0",1766433641452,7.2214,124.68,124.62,6.74970399]
["bitfinex-derivatives","SOLF0:USTF0",1766433641955,0.05388206,124.66,124.62,6.74970399]
["bitfinex-derivatives","SOLF0:USTF0",1766433642161,0.05388206,124.66,124.62,0.05970399]
["bitfinex-derivatives","SOLF0:USTF0",1766433643364,36.86492804,124.73,124.62,6.74970399]
["bitfinex-derivatives","SOLF0:USTF0",1766433643571,96.80021408,124.73,124.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433643867,94.78,124.73,124.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433644167,94.78,124.73,124.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433644369,24.08,124.78,124.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433644556,112.217,124.81,124.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433644557,112.2305,124.8,124.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433644755,94.78,124.79,124.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433644972,112.1967,124.84,124.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433645171,122.95181396,124.85,124.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433645172,94.78,124.85,124.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433645474,0.05963934,124.82,124.79,6.74183246]
["bitfinex-derivatives","SOLF0:USTF0",1766433645675,94.78,124.85,124.79,6.74183246]
["bitfinex-derivatives","SOLF0:USTF0",1766433646663,0.05520547,124.83,124.79,6.74183246]
["bitfinex-derivatives","SOLF0:USTF0",1766433648154,0.05520547,124.83,124.79,0.05183246]
["bitfinex-derivatives","SOLF0:USTF0",1766433649071,94.78,124.85,124.79,6.74183246]
["bitfinex-derivatives","SOLF0:USTF0",1766433649261,101.9917,124.85,124.79,6.74183246]
["bitfinex-derivatives","SOLF0:USTF0",1766433649772,7.2124,124.84,124.79,6.74183246]
["bitfinex-derivatives","SOLF0:USTF0",1766433649959,7.2124,124.84,124.74,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766433649960,94.78,124.85,124.74,112.2774]
["bitfinex-derivatives","SOLF0:USTF0",1766433650160,94.78,124.85,124.74,207.0174]
["bitfinex-derivatives","SOLF0:USTF0",1766433650970,94.78,124.85,124.68,10.76471396]
["bitfinex-derivatives","SOLF0:USTF0",1766433650971,0.0032807,124.81,124.78,0.06062281]
["bitfinex-derivatives","SOLF0:USTF0",1766433651171,112.209,124.82,124.72,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766433651380,112.209,124.82,124.7,112.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766433651677,112.2013,124.83,124.71,112.3048]
["bitfinex-derivatives","SOLF0:USTF0",1766433651883,112.2013,124.83,124.76,0.05529923]
["bitfinex-derivatives","SOLF0:USTF0",1766433652678,112.2071,124.82,124.76,0.05529923]
["bitfinex-derivatives","SOLF0:USTF0",1766433652890,0.05264992,124.8,124.76,0.05529923]
["bitfinex-derivatives","SOLF0:USTF0",1766433653176,0.05264992,124.8,124.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433653373,217.68421396,124.81,124.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433653564,94.7,124.81,124.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433654166,94.7,124.81,124.7,171.192]
["bitfinex-derivatives","SOLF0:USTF0",1766433654167,0.004699,124.78,124.75,6.74274043]
["bitfinex-derivatives","SOLF0:USTF0",1766433655080,0.004699,124.78,124.69,112.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766433655275,94.7,124.81,124.7,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766433655581,94.7,124.81,124.71,112.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766433655773,94.7,124.81,124.7,112.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766433655972,206.9165,124.81,124.7,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766433656274,0.00079252,124.77,124.74,0.05911086]
["bitfinex-derivatives","SOLF0:USTF0",1766433658678,0.00079252,124.77,124.67,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766433658967,94.68,124.77,124.67,101.9217]
["bitfinex-derivatives","SOLF0:USTF0",1766433659271,7.2169,124.76,124.67,101.9217]
["bitfinex-derivatives","SOLF0:USTF0",1766433659678,0.05426671,124.73,124.7,0.05216368]
["bitfinex-derivatives","SOLF0:USTF0",1766433661694,94.68,124.78,124.7,6.74216368]
["bitfinex-derivatives","SOLF0:USTF0",1766433661879,123.00411396,124.79,124.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433662178,94.68,124.79,124.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766433662576,0.00383375,124.76,124.73,6.74615677]
["bitfinex-derivatives","SOLF0:USTF0",1766433663479,0.00383375,124.76,124.73,0.05615677]
["bitfinex-derivatives","SOLF0:USTF0",1766433666182,0.00383375,124.76,124.73,6.86615677]
["bitfinex-derivatives","SOLF0:USTF0",1766433669484,0.00383375,124.76,124.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433669685,0.00383375,124.76,124.73,0.05615677]
["bitfinex-derivatives","SOLF0:USTF0",1766433670485,0.00383375,124.76,124.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433670486,0.00383375,124.76,124.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433670784,112.2454,124.78,124.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433671581,0.05988748,124.74,124.72,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1766433671774,34.84471396,124.82,124.72,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1766433671980,105.44471396,124.82,124.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433672178,105.44471396,124.82,124.73,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766433672383,94.68,124.82,124.73,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1766433672582,94.68,124.82,124.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433672778,0.05227961,124.79,124.77,0.06140351]
["bitfinex-derivatives","SOLF0:USTF0",1766433674491,0.00227961,124.79,124.77,0.06140351]
["bitfinex-derivatives","SOLF0:USTF0",1766433677082,7.2125,124.84,124.77,6.87140351]
["bitfinex-derivatives","SOLF0:USTF0",1766433677485,101.8915,124.85,124.77,6.87140351]
["bitfinex-derivatives","SOLF0:USTF0",1766433677685,101.8915,124.85,124.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433678086,0.05079062,124.82,124.8,0.05571458]
["bitfinex-derivatives","SOLF0:USTF0",1766433678388,0.05079062,124.82,124.75,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766433678586,118.76,124.85,124.75,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766433679089,118.76,124.85,124.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433679090,147.00891396,124.87,124.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433679292,94.66,124.86,124.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433679485,0.05761442,124.83,124.81,0.05065071]
["bitfinex-derivatives","SOLF0:USTF0",1766433680192,0.05761442,124.83,124.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433681295,0.05761442,124.83,124.79,0.05119341]
["bitfinex-derivatives","SOLF0:USTF0",1766433681994,0.05761442,124.83,124.79,6.86119341]
["bitfinex-derivatives","SOLF0:USTF0",1766433683099,0.05761442,124.83,124.79,14.07599341]
["bitfinex-derivatives","SOLF0:USTF0",1766433684210,101.871,124.86,124.79,14.07599341]
["bitfinex-derivatives","SOLF0:USTF0",1766433684416,101.871,124.86,124.79,6.86119341]
["bitfinex-derivatives","SOLF0:USTF0",1766433685002,0.05716698,124.84,124.79,14.07609341]
["bitfinex-derivatives","SOLF0:USTF0",1766433685905,0.05716698,124.84,124.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433687103,0.05716698,124.84,124.79,0.05119341]
["bitfinex-derivatives","SOLF0:USTF0",1766433687303,10.76471396,124.83,124.74,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433687507,10.76471396,124.83,124.74,108.6878]
["bitfinex-derivatives","SOLF0:USTF0",1766433687909,7.2138,124.81,124.74,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433688212,7.2138,124.81,124.76,0.06150006]
["bitfinex-derivatives","SOLF0:USTF0",1766433688417,0.05223342,124.79,124.76,0.06150006]
["bitfinex-derivatives","SOLF0:USTF0",1766433688811,0.05223342,124.79,124.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433689118,10.76471396,124.8,124.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433689706,34.84471396,124.8,124.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433689919,0.0566975,124.77,124.74,0.060653]
["bitfinex-derivatives","SOLF0:USTF0",1766433690126,0.0566975,124.77,124.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433691016,0.0566975,124.77,124.73,0.05992196]
["bitfinex-derivatives","SOLF0:USTF0",1766433691723,7.2728975,124.77,124.73,0.05992196]
["bitfinex-derivatives","SOLF0:USTF0",1766433691924,7.2728975,124.77,124.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433692823,7.2728975,124.77,124.73,0.05362878]
["bitfinex-derivatives","SOLF0:USTF0",1766433695520,7.2169,124.76,124.68,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433695723,94.66,124.76,124.68,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433695923,94.66,124.76,124.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433696426,0.0512857,124.73,124.65,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766433696722,7.2193,124.72,124.65,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766433697423,0.05534696,124.7,124.67,0.0531942]
["bitfinex-derivatives","SOLF0:USTF0",1766433697629,94.66,124.76,124.67,6.3031942]
["bitfinex-derivatives","SOLF0:USTF0",1766433697829,94.66,124.76,124.67,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766433698425,7.2175,124.75,124.67,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766433698629,0.05299956,124.72,124.7,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1766433699630,0.05299956,124.72,124.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433699818,10.76471396,124.74,124.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433700728,0.06050692,124.7,124.68,0.05094703]
["bitfinex-derivatives","SOLF0:USTF0",1766433702735,0.00050692,124.7,124.68,6.52094703]
["bitfinex-derivatives","SOLF0:USTF0",1766433704633,0.00050692,124.7,124.68,13.74214703]
["bitfinex-derivatives","SOLF0:USTF0",1766433705336,0.00050692,124.7,124.68,0.05094703]
["bitfinex-derivatives","SOLF0:USTF0",1766433707438,0.00050692,124.7,124.63,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766433707628,94.7,124.71,124.63,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766433707936,94.7,124.71,124.63,13.6938]
["bitfinex-derivatives","SOLF0:USTF0",1766433708334,0.05834674,124.68,124.66,0.05455452]
["bitfinex-derivatives","SOLF0:USTF0",1766433709436,94.7,124.71,124.66,0.05455452]
["bitfinex-derivatives","SOLF0:USTF0",1766433709437,6.61981466,124.74,124.66,6.52455452]
["bitfinex-derivatives","SOLF0:USTF0",1766433709739,6.61981466,124.74,124.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433710445,0.05163948,124.71,124.69,0.05910302]
["bitfinex-derivatives","SOLF0:USTF0",1766433710934,0.00163948,124.71,124.69,0.05910302]
["bitfinex-derivatives","SOLF0:USTF0",1766433711153,0.00163948,124.71,124.69,6.52910302]
["bitfinex-derivatives","SOLF0:USTF0",1766433711437,0.00163948,124.71,124.69,13.74960302]
["bitfinex-derivatives","SOLF0:USTF0",1766433712033,0.00163948,124.71,124.69,0.05910302]
["bitfinex-derivatives","SOLF0:USTF0",1766433722136,6.61981466,124.78,124.69,6.52910302]
["bitfinex-derivatives","SOLF0:USTF0",1766433722341,118.86531466,124.78,124.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433722936,0.06032114,124.75,124.72,0.05196789]
["bitfinex-derivatives","SOLF0:USTF0",1766433723130,6.6801358,124.75,124.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433723337,94.72,124.74,124.65,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433723733,94.72,124.74,124.62,207.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766433723734,7.2186,124.73,124.66,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1766433723936,7.2186,124.73,124.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766433724136,0.0553879,124.71,124.69,0.0549267]
["bitfinex-derivatives","SOLF0:USTF0",1766433726440,0.0553879,124.71,124.65,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433727045,0.0553879,124.71,124.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433727046,6.61981466,124.69,124.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433727443,0.05816863,124.66,124.64,0.05404123]
["bitfinex-derivatives","SOLF0:USTF0",1766433728943,0.05816863,124.66,124.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433729139,101.33981466,124.69,124.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433730147,0.0531326,124.66,124.63,0.06030675]
["bitfinex-derivatives","SOLF0:USTF0",1766433730548,6.67294726,124.66,124.56,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433730842,6.61981466,124.66,124.56,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433731041,7.2223,124.67,124.57,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433731444,0.05130673,124.63,124.57,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433731640,0.05130673,124.63,124.59,13.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766433731835,6.61981466,124.68,124.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433732550,6.61981466,124.68,124.61,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766433732854,6.61981466,124.68,124.61,13.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766433733051,0.0584696,124.66,124.63,0.05298734]
["bitfinex-derivatives","SOLF0:USTF0",1766433736851,6.61981466,124.7,124.63,6.06298734]
["bitfinex-derivatives","SOLF0:USTF0",1766433737041,94.76,124.71,124.63,6.06298734]
["bitfinex-derivatives","SOLF0:USTF0",1766433737241,94.76,124.71,124.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433737557,94.76,124.71,124.64,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1766433737743,94.76,124.71,124.64,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766433737950,0.05885828,124.69,124.66,0.05344565]
["bitfinex-derivatives","SOLF0:USTF0",1766433738342,112.2647,124.76,124.66,6.06344565]
["bitfinex-derivatives","SOLF0:USTF0",1766433738343,6.61981466,124.76,124.66,6.06344565]
["bitfinex-derivatives","SOLF0:USTF0",1766433738542,6.61981466,124.8,124.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433738743,101.37981466,124.8,124.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433738950,108.59451466,124.8,124.71,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433739153,24.08,124.79,124.71,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433739356,0.05339338,124.77,124.74,0.05741448]
["bitfinex-derivatives","SOLF0:USTF0",1766433739556,0.05339338,124.77,124.71,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433740747,0.05339338,124.77,124.73,0.05585575]
["bitfinex-derivatives","SOLF0:USTF0",1766433741255,30.75320804,124.77,124.68,13.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766433741456,30.69981466,124.77,124.68,13.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766433741852,30.69981466,124.77,124.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433742051,0.05892607,124.74,124.72,0.05514179]
["bitfinex-derivatives","SOLF0:USTF0",1766433743049,0.05892607,124.74,124.66,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433743363,6.61981466,124.76,124.67,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433744059,0.05845366,124.73,124.67,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433744658,0.05845366,124.73,124.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433744854,6.61981466,124.76,124.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433745060,7.2165,124.77,124.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433745558,6.61981466,124.76,124.66,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433745761,0.05825365,124.72,124.7,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1766433747975,24.08,124.78,124.7,6.06283847]
["bitfinex-derivatives","SOLF0:USTF0",1766433748154,30.69981466,124.78,124.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433748862,31.2962,124.77,124.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433749052,0.05341422,124.75,124.73,0.05052305]
["bitfinex-derivatives","SOLF0:USTF0",1766433749254,0.05341422,124.75,124.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433750164,0.05341422,124.75,124.71,0.05971196]
["bitfinex-derivatives","SOLF0:USTF0",1766433751565,0.00341422,124.75,124.71,6.06971196]
["bitfinex-derivatives","SOLF0:USTF0",1766433751865,6.61981466,124.81,124.72,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766433752065,24.08,124.82,124.72,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1766433752267,30.69981466,124.81,124.72,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1766433752661,0.0559792,124.78,124.75,0.05179871]
["bitfinex-derivatives","SOLF0:USTF0",1766433755671,0.0559792,124.78,124.71,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1766433755972,24.08,124.8,124.71,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1766433756362,31.2949,124.8,124.72,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766433756562,0.05357414,124.77,124.75,0.05604019]
["bitfinex-derivatives","SOLF0:USTF0",1766433757267,206.9251,124.83,124.75,0.05604019]
["bitfinex-derivatives","SOLF0:USTF0",1766433757268,6.61981466,124.83,124.75,5.91604019]
["bitfinex-derivatives","SOLF0:USTF0",1766433757458,6.61981466,124.83,124.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433758372,0.05103841,124.8,124.78,0.0558262]
["bitfinex-derivatives","SOLF0:USTF0",1766433760571,0.05103841,124.8,124.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433760874,0.00103841,124.8,124.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433761469,0.00103841,124.8,124.75,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1766433761666,0.00103841,124.8,124.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433761867,0.00103841,124.8,124.77,0.05843587]
["bitfinex-derivatives","SOLF0:USTF0",1766433762064,0.00103841,124.8,124.77,5.91843587]
["bitfinex-derivatives","SOLF0:USTF0",1766433762770,0.00103841,124.8,124.77,13.13443587]
["bitfinex-derivatives","SOLF0:USTF0",1766433765179,0.00103841,124.8,124.78,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766433765478,118.76,124.87,124.78,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766433766281,0.05646902,124.84,124.81,0.0615411]
["bitfinex-derivatives","SOLF0:USTF0",1766433767184,0.05646902,124.84,124.78,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766433768276,0.05646902,124.84,124.8,0.05811303]
["bitfinex-derivatives","SOLF0:USTF0",1766433770076,0.05646902,124.84,124.8,5.91811303]
["bitfinex-derivatives","SOLF0:USTF0",1766433772077,7.2098,124.88,124.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433772798,112.1041,124.94,124.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433772989,94.66,124.93,124.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433773181,94.66,124.93,124.87,0.05561715]
["bitfinex-derivatives","SOLF0:USTF0",1766433773182,0.05883977,124.89,124.87,0.05561715]
["bitfinex-derivatives","SOLF0:USTF0",1766433775991,94.66,124.93,124.87,0.05561715]
["bitfinex-derivatives","SOLF0:USTF0",1766433776489,94.66,124.93,124.87,5.91561715]
["bitfinex-derivatives","SOLF0:USTF0",1766433776686,112.0857,124.96,124.87,5.91561715]
["bitfinex-derivatives","SOLF0:USTF0",1766433776985,0.05800889,124.93,124.9,0.05334361]
["bitfinex-derivatives","SOLF0:USTF0",1766433777881,94.64,124.97,124.9,5.91334361]
["bitfinex-derivatives","SOLF0:USTF0",1766433778199,7.2076,124.92,124.84,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1766433778488,24.08,124.93,124.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433779084,0.0511972,124.9,124.87,0.05537799]
["bitfinex-derivatives","SOLF0:USTF0",1766433781088,7.2600972,124.9,124.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433781391,94.62,124.92,124.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433781981,94.62,124.92,124.86,5.91955833]
["bitfinex-derivatives","SOLF0:USTF0",1766433782384,7.2061,124.95,124.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766433783093,0.05543582,124.92,124.9,0.05783418]
["bitfinex-derivatives","SOLF0:USTF0",1766433786594,94.62,124.96,124.9,0.05783418]
["bitfinex-derivatives","SOLF0:USTF0",1766433787098,94.62,124.96,124.9,5.62783418]
["bitfinex-derivatives","SOLF0:USTF0",1766433787601,0.05390153,124.94,124.9,5.62783418]
["bitfinex-derivatives","SOLF0:USTF0",1766433787793,0.05390153,124.94,124.9,0.05783418]
["bitfinex-derivatives","SOLF0:USTF0",1766433787990,0.00390153,124.94,124.9,5.62783418]
["bitfinex-derivatives","SOLF0:USTF0",1766433788390,7.2038,124.99,124.9,5.62783418]
["bitfinex-derivatives","SOLF0:USTF0",1766433788594,7.2038,124.99,124.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433789195,7.2038,124.99,124.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433789497,0.05921739,124.96,124.94,0.0519671]
["bitfinex-derivatives","SOLF0:USTF0",1766433789699,7.2038,124.99,124.94,0.0519671]
["bitfinex-derivatives","SOLF0:USTF0",1766433790391,7.2041,124.98,124.94,0.0519671]
["bitfinex-derivatives","SOLF0:USTF0",1766433790596,0.06063549,124.97,124.94,0.0519671]
["bitfinex-derivatives","SOLF0:USTF0",1766433791503,0.06063549,124.97,124.94,5.6219671]
["bitfinex-derivatives","SOLF0:USTF0",1766433791504,0.00063549,124.97,124.94,5.6219671]
["bitfinex-derivatives","SOLF0:USTF0",1766433792388,0.00063549,124.97,124.94,0.0519671]
["bitfinex-derivatives","SOLF0:USTF0",1766433797302,0.00063549,124.97,124.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433798004,136.1609,124.96,124.86,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433798303,0.05270715,124.92,124.9,0.05100086]
["bitfinex-derivatives","SOLF0:USTF0",1766433798506,0.05270715,124.92,124.86,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433799295,0.05270715,124.92,124.87,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433799500,0.05270715,124.92,124.88,0.05527211]
["bitfinex-derivatives","SOLF0:USTF0",1766433800911,24.13270715,124.92,124.82,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433801209,146.94289104,124.91,124.82,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433801414,7.21,124.88,124.82,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766433801809,146.94289104,124.91,124.84,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1766433801810,0.05411195,124.86,124.84,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1766433802009,7.209,124.9,124.84,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1766433803012,34.81479104,124.91,124.84,5.62444163]
["bitfinex-derivatives","SOLF0:USTF0",1766433803013,0.05325031,124.88,124.84,5.62444163]
["bitfinex-derivatives","SOLF0:USTF0",1766433803210,0.00325031,124.88,124.84,5.62444163]
["bitfinex-derivatives","SOLF0:USTF0",1766433804713,0.00325031,124.88,124.84,12.83634163]
["bitfinex-derivatives","SOLF0:USTF0",1766433805803,0.00325031,124.88,124.84,5.62444163]
["bitfinex-derivatives","SOLF0:USTF0",1766433812018,0.00325031,124.88,124.84,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1766433812409,0.00325031,124.88,124.82,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766433812616,0.00325031,124.88,124.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766433812819,136.2273,124.89,124.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766433813116,7.211,124.86,124.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766433813519,0.05275421,124.84,124.82,0.05374338]
["bitfinex-derivatives","SOLF0:USTF0",1766433813819,34.81479104,124.91,124.82,5.44374338]
["bitfinex-derivatives","SOLF0:USTF0",1766433814019,34.81479104,124.91,124.82,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766433814422,112.0982,124.95,124.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766433814617,112.0987,124.94,124.84,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766433814811,0.05242864,124.9,124.88,0.05354153]
["bitfinex-derivatives","SOLF0:USTF0",1766433815023,7.26112864,124.9,124.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766433815215,7.2087,124.9,124.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766433816115,0.05788252,124.88,124.85,0.06074936]
["bitfinex-derivatives","SOLF0:USTF0",1766433816525,112.0604,124.99,124.85,5.60074936]
["bitfinex-derivatives","SOLF0:USTF0",1766433816820,112.0657,124.98,124.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433817021,112.0728,124.97,124.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433817316,112.0728,124.97,124.85,112.1755]
["bitfinex-derivatives","SOLF0:USTF0",1766433817317,7.2066,124.94,124.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433817527,0.05146473,124.91,124.88,0.05433733]
["bitfinex-derivatives","SOLF0:USTF0",1766433818723,124.177994,125.0,124.88,5.59433733]
["bitfinex-derivatives","SOLF0:USTF0",1766433818914,124.177994,125.0,124.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433819412,112.045,125.0,124.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433819716,0.06015626,124.96,124.94,0.0593948]
["bitfinex-derivatives","SOLF0:USTF0",1766433820119,0.06015626,124.96,124.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433820806,0.06015626,124.96,124.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433821009,7.2053,124.96,124.88,107.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766433821309,0.05463303,124.93,124.91,0.05112383]
["bitfinex-derivatives","SOLF0:USTF0",1766433823414,0.00463303,124.93,124.91,0.05112383]
["bitfinex-derivatives","SOLF0:USTF0",1766433823824,0.00463303,124.93,124.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433824819,0.00463303,124.93,124.89,0.06139765]
["bitfinex-derivatives","SOLF0:USTF0",1766433825019,0.00463303,124.93,124.89,5.60139765]
["bitfinex-derivatives","SOLF0:USTF0",1766433825420,0.00463303,124.93,124.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433826228,0.00463303,124.93,124.89,0.06139765]
["bitfinex-derivatives","SOLF0:USTF0",1766433826926,0.00463303,124.93,124.89,12.81019765]
["bitfinex-derivatives","SOLF0:USTF0",1766433827120,0.00463303,124.93,124.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433829129,30.67417649,124.99,124.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433829719,7.2041,124.98,124.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433830126,0.05269518,124.95,124.93,0.05937359]
["bitfinex-derivatives","SOLF0:USTF0",1766433830731,0.05269518,124.95,124.87,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766433830936,136.161,124.96,124.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433831426,24.08,124.96,124.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433831928,0.05982148,124.93,124.9,0.05984199]
["bitfinex-derivatives","SOLF0:USTF0",1766433832328,1.39314238,124.99,124.9,5.59984199]
["bitfinex-derivatives","SOLF0:USTF0",1766433832536,118.63367649,125.01,124.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433833429,118.63367649,125.01,124.94,0.05686355]
["bitfinex-derivatives","SOLF0:USTF0",1766433833430,0.05478837,124.97,124.94,0.05686355]
["bitfinex-derivatives","SOLF0:USTF0",1766433833631,94.56,125.02,124.94,5.59686355]
["bitfinex-derivatives","SOLF0:USTF0",1766433833934,6.59417649,125.03,124.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433834131,6.59417649,125.06,124.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433834325,111.9926,125.06,124.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433834523,0.05585433,125.03,125.0,0.0505688]
["bitfinex-derivatives","SOLF0:USTF0",1766433834726,0.05585433,125.03,124.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433835729,0.05585433,125.03,124.99,0.0528461]
["bitfinex-derivatives","SOLF0:USTF0",1766433836734,0.05585433,125.03,124.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433837031,118.62,125.04,124.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433837627,125.21417649,125.04,124.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766433837828,0.05300582,125.0,124.98,0.05110556]
["bitfinex-derivatives","SOLF0:USTF0",1766433838939,0.05300582,125.0,124.92,5.76589]
["bitfinex-derivatives","SOLF0:USTF0",1766433839128,6.59417649,125.01,124.92,5.76589]
["bitfinex-derivatives","SOLF0:USTF0",1766433839332,7.2029,125.0,124.92,5.76589]
["bitfinex-derivatives","SOLF0:USTF0",1766433839839,7.2029,125.0,124.95,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433840144,7.2021,125.02,124.95,5.59339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433841644,112.0291,125.02,124.95,5.59339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433841831,112.0291,125.02,124.95,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433842037,7.2036,124.99,124.95,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433844743,0.05337487,125.0,124.95,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433844744,7.2041,124.98,124.95,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433845044,112.055,124.99,124.95,0.00339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433845248,7.2037,124.99,124.95,5.54339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433845449,0.05337487,125.0,124.95,5.54339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433846052,7.25627487,125.0,124.95,5.54339086]
["bitfinex-derivatives","SOLF0:USTF0",1766433848057,0.00337487,125.0,124.96,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433850047,118.56717649,125.09,124.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433850251,94.52,125.08,124.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433850447,94.52,125.08,124.98,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433850755,101.7183,125.08,125.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433851250,94.52,125.08,125.03,0.0582049]
["bitfinex-derivatives","SOLF0:USTF0",1766433852042,0.05625687,125.06,125.03,0.0582049]
["bitfinex-derivatives","SOLF0:USTF0",1766433855656,7.25575687,125.06,125.03,0.0582049]
["bitfinex-derivatives","SOLF0:USTF0",1766433856361,0.05625687,125.06,125.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433856759,7.25575687,125.06,125.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433857262,7.25575687,125.06,125.02,0.05783985]
["bitfinex-derivatives","SOLF0:USTF0",1766433857559,7.25575687,125.06,124.91,142.93993744]
["bitfinex-derivatives","SOLF0:USTF0",1766433857560,7.2002,125.05,124.97,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766433857857,112.0185,125.03,124.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433858060,9.6638813,124.98,124.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433858266,2.4597813,124.96,124.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433858654,2.51363859,124.96,124.93,5.50044217]
["bitfinex-derivatives","SOLF0:USTF0",1766433859961,0.05385729,124.96,124.93,0.05044217]
["bitfinex-derivatives","SOLF0:USTF0",1766433860161,0.05385729,124.96,124.9,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433861159,0.05385729,124.96,124.93,0.05626019]
["bitfinex-derivatives","SOLF0:USTF0",1766433862263,6.59356037,125.01,124.94,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433862562,94.5,125.03,124.94,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766433863260,94.5,125.03,124.97,0.05332417]
["bitfinex-derivatives","SOLF0:USTF0",1766433863467,0.06080923,125.0,124.97,0.05332417]
["bitfinex-derivatives","SOLF0:USTF0",1766433864163,0.06080923,125.0,124.92,0.22589]
["bitfinex-derivatives","SOLF0:USTF0",1766433864364,30.67356037,125.01,124.92,0.22589]
["bitfinex-derivatives","SOLF0:USTF0",1766433865169,0.05307129,124.98,124.95,0.06144929]
["bitfinex-derivatives","SOLF0:USTF0",1766433865961,0.05307129,124.98,124.92,0.22589]
["bitfinex-derivatives","SOLF0:USTF0",1766433866966,0.05307129,124.98,124.94,0.05702046]
["bitfinex-derivatives","SOLF0:USTF0",1766433868366,6.64663166,124.98,124.92,0.22589]
["bitfinex-derivatives","SOLF0:USTF0",1766433869570,6.64663166,124.98,124.94,0.05090245]
["bitfinex-derivatives","SOLF0:USTF0",1766433869762,6.64663166,124.98,124.92,0.22589]
["bitfinex-derivatives","SOLF0:USTF0",1766433870876,6.64663166,124.98,124.94,0.05682589]
["bitfinex-derivatives","SOLF0:USTF0",1766433871172,6.64663166,124.98,124.92,0.22589]
["bitfinex-derivatives","SOLF0:USTF0",1766433871371,6.64663166,124.98,124.92,5.90589]
["bitfinex-derivatives","SOLF0:USTF0",1766433872174,6.64663166,124.98,124.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766433872472,125.19356037,124.98,124.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766433872665,101.11356037,124.98,124.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766433873065,0.05360357,124.95,124.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766433873665,0.05360357,124.95,124.87,114.98164762]
["bitfinex-derivatives","SOLF0:USTF0",1766433873666,0.05360357,124.95,124.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766433873871,101.11356037,124.98,124.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766433874570,6.59356037,125.01,124.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766433874774,0.06125507,124.98,124.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766433877179,7.2016,125.03,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433877475,101.11356037,125.04,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433877667,101.11356037,125.04,124.98,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1766433877668,6.59356037,125.04,124.98,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1766433877869,6.59356037,125.04,124.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433878281,0.05050797,125.02,125.0,0.05624406]
["bitfinex-derivatives","SOLF0:USTF0",1766433878977,0.05050797,125.02,124.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433879564,0.00050797,125.02,124.98,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1766433879769,0.00050797,125.02,124.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433880173,0.00050797,125.02,124.99,13.0133]
["bitfinex-derivatives","SOLF0:USTF0",1766433880574,0.00050797,125.02,124.99,13.06979217]
["bitfinex-derivatives","SOLF0:USTF0",1766433880784,0.00050797,125.02,124.99,5.86649217]
["bitfinex-derivatives","SOLF0:USTF0",1766433882170,0.00050797,125.02,124.99,0.05649217]
["bitfinex-derivatives","SOLF0:USTF0",1766433885584,0.00050797,125.02,124.99,5.86649217]
["bitfinex-derivatives","SOLF0:USTF0",1766433889894,0.00050797,125.02,124.99,0.05649217]
["bitfinex-derivatives","SOLF0:USTF0",1766433890094,0.00050797,125.02,124.93,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433890294,0.00050797,125.02,124.92,112.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766433890295,7.2024,125.01,124.94,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1766433890896,24.02,125.02,124.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433891196,24.02,125.02,124.97,0.04851884]
["bitfinex-derivatives","SOLF0:USTF0",1766433891197,0.05585062,124.99,124.97,0.04851884]
["bitfinex-derivatives","SOLF0:USTF0",1766433891385,0.05585062,124.99,124.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433894691,0.05585062,124.99,124.95,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1766433895291,24.02,125.06,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433895502,118.52,125.06,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433896094,230.5142,125.06,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433896295,0.05975837,125.02,125.0,0.05585062]
["bitfinex-derivatives","SOLF0:USTF0",1766433896495,0.05975837,125.02,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433899808,7.26155837,125.02,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433900911,0.05975837,125.02,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433901206,105.19878809,125.06,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433901404,217.19288809,125.06,124.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433902000,0.06155234,125.02,125.0,0.05808022]
["bitfinex-derivatives","SOLF0:USTF0",1766433902198,0.06155234,125.02,124.93,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433902398,10.69878809,125.03,124.93,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433902599,94.5,125.04,124.93,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433902910,7.2016,125.03,124.96,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1766433903114,0.05480908,125.01,124.96,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1766433903511,0.05480908,125.01,124.97,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766433903721,0.00036114,125.0,124.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433903921,7.2052,124.96,124.88,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1766433904100,24.02,124.98,124.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433904905,0.05284212,124.94,124.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766433906720,24.07284212,124.94,124.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433906910,0.06039464,124.91,124.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433907615,0.06039464,124.91,124.86,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766433907909,101.7261,124.95,124.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433908122,122.77338809,124.97,124.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433908123,10.69878809,124.97,124.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433908415,10.69878809,124.97,124.85,112.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766433908416,7.205,124.97,124.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433908918,0.05133614,124.94,124.92,0.05472611]
["bitfinex-derivatives","SOLF0:USTF0",1766433912318,0.05133614,124.94,124.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433913616,0.05133614,124.94,124.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433913822,0.05524395,124.91,124.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433914018,7.2059,124.95,124.87,6.13622539]
["bitfinex-derivatives","SOLF0:USTF0",1766433914220,7.205,124.97,124.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433915220,0.06143429,124.94,124.91,0.05159878]
["bitfinex-derivatives","SOLF0:USTF0",1766433916505,0.06143429,124.94,124.91,6.13159878]
["bitfinex-derivatives","SOLF0:USTF0",1766433916506,0.00143429,124.94,124.91,6.13159878]
["bitfinex-derivatives","SOLF0:USTF0",1766433917307,0.00143429,124.94,124.91,0.05159878]
["bitfinex-derivatives","SOLF0:USTF0",1766433919011,0.00143429,124.94,124.91,6.13159878]
["bitfinex-derivatives","SOLF0:USTF0",1766433919325,0.00143429,124.94,124.91,13.33959878]
["bitfinex-derivatives","SOLF0:USTF0",1766433920317,0.00143429,124.94,124.91,0.05159878]
["bitfinex-derivatives","SOLF0:USTF0",1766433921023,0.00143429,124.94,124.91,6.13159878]
["bitfinex-derivatives","SOLF0:USTF0",1766433921815,94.54,125.0,124.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433922015,10.69878809,125.04,124.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433922314,122.71058809,125.04,124.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433922718,0.05057375,125.0,124.97,0.06115697]
["bitfinex-derivatives","SOLF0:USTF0",1766433924428,0.00057375,125.0,124.97,6.14115697]
["bitfinex-derivatives","SOLF0:USTF0",1766433925816,7.2006,125.04,124.97,6.14115697]
["bitfinex-derivatives","SOLF0:USTF0",1766433926124,101.7397,125.06,124.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433926509,94.54,125.06,124.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433926714,4.49161513,125.07,125.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433926933,0.05177776,125.05,125.02,0.05415179]
["bitfinex-derivatives","SOLF0:USTF0",1766433928520,0.00161513,125.07,125.02,6.13415179]
["bitfinex-derivatives","SOLF0:USTF0",1766433928918,0.00161513,125.07,125.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433929224,230.4651,125.14,125.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433929225,94.52,125.14,125.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433929412,10.69878809,125.16,125.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433929619,0.00053095,125.12,125.1,0.05945732]
["bitfinex-derivatives","SOLF0:USTF0",1766433929822,206.3946,125.2,125.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433929823,94.52,125.2,125.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766433930216,94.52,125.2,125.1,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766433930217,7.1922,125.19,125.1,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766433930618,94.52,125.2,125.1,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766433930818,0.05948249,125.16,125.14,0.05820043]
["bitfinex-derivatives","SOLF0:USTF0",1766433931427,0.05948249,125.16,125.1,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766433932620,0.05948249,125.16,125.12,0.05266708]
["bitfinex-derivatives","SOLF0:USTF0",1766433933832,0.05948249,125.16,125.09,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766433934018,0.05948249,125.16,125.07,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766433934214,111.8932,125.17,125.07,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766433934618,119.0956,125.16,125.07,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766433934824,7.1939,125.16,125.1,0.05919013]
["bitfinex-derivatives","SOLF0:USTF0",1766433935018,0.0545613,125.13,125.1,0.05919013]
["bitfinex-derivatives","SOLF0:USTF0",1766433936924,0.0545613,125.13,125.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433937225,122.62808809,125.13,125.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433937431,94.46,125.13,125.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433938124,0.0013648,125.1,125.07,6.23106656]
["bitfinex-derivatives","SOLF0:USTF0",1766433938917,0.0013648,125.1,125.07,0.06106656]
["bitfinex-derivatives","SOLF0:USTF0",1766433939629,0.0013648,125.1,125.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433939834,111.9486,125.11,125.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433940135,111.9486,125.11,125.0,13.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766433940136,7.1974,125.1,125.0,13.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766433940324,7.1974,125.1,124.94,472.53923069]
["bitfinex-derivatives","SOLF0:USTF0",1766433940325,146.67588809,125.1,125.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433940525,0.05316073,125.07,125.04,0.05122813]
["bitfinex-derivatives","SOLF0:USTF0",1766433952141,0.05316073,125.07,125.04,0.00122813]
["bitfinex-derivatives","SOLF0:USTF0",1766433952645,136.05866073,125.07,124.98,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433952836,136.0055,125.07,124.98,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433953640,0.05838838,125.04,125.01,0.05476631]
["bitfinex-derivatives","SOLF0:USTF0",1766433955439,0.05838838,125.04,125.01,0.00476631]
["bitfinex-derivatives","SOLF0:USTF0",1766433955829,7.2012,125.03,125.01,0.00476631]
["bitfinex-derivatives","SOLF0:USTF0",1766433956628,0.05838838,125.04,125.01,0.00476631]
["bitfinex-derivatives","SOLF0:USTF0",1766433957543,7.25898838,125.04,125.01,0.00476631]
["bitfinex-derivatives","SOLF0:USTF0",1766433958250,7.2013,125.03,125.01,0.00476631]
["bitfinex-derivatives","SOLF0:USTF0",1766433960941,206.508,125.02,124.94,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433961139,112.036,125.01,124.93,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766433961340,112.0452,125.0,124.91,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433961646,7.2047,124.97,124.91,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433961855,0.05066881,124.95,124.88,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433962032,0.05647917,124.93,124.88,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433964647,7.205,124.97,124.89,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766433965447,0.06142992,124.94,124.92,0.05520897]
["bitfinex-derivatives","SOLF0:USTF0",1766433965641,0.00142992,124.94,124.92,0.05520897]
["bitfinex-derivatives","SOLF0:USTF0",1766433965841,0.00142992,124.94,124.92,6.88520897]
["bitfinex-derivatives","SOLF0:USTF0",1766433966044,112.0174,125.04,124.92,8.48520897]
["bitfinex-derivatives","SOLF0:USTF0",1766433966242,206.5258,125.03,124.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766433966443,7.203,125.0,124.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766433967037,0.06010203,124.97,124.95,0.05374301]
["bitfinex-derivatives","SOLF0:USTF0",1766433969243,0.00010203,124.97,124.95,6.88374301]
["bitfinex-derivatives","SOLF0:USTF0",1766433969437,94.58,125.03,124.95,15.68934301]
["bitfinex-derivatives","SOLF0:USTF0",1766433969635,94.58,125.03,124.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766433970036,94.52,125.03,124.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766433970446,0.05797882,125.01,124.98,0.05881037]
["bitfinex-derivatives","SOLF0:USTF0",1766433972653,94.52,125.03,124.98,0.05881037]
["bitfinex-derivatives","SOLF0:USTF0",1766433973745,0.05350333,125.02,124.98,0.05881037]
["bitfinex-derivatives","SOLF0:USTF0",1766433974654,0.00350333,125.02,125.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766433974859,112.3169,125.09,125.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766433975745,0.06086294,125.06,125.03,0.05165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433976657,0.00086294,125.06,125.03,6.88165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433976876,94.52,125.1,125.03,6.88165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433977577,95.04,125.1,125.03,6.88165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433977776,0.06078658,125.08,125.03,6.88165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433978179,0.61078658,125.08,125.03,0.05165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433978574,0.06078658,125.08,125.03,6.88165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433979976,0.06078658,125.08,125.03,14.08245972]
["bitfinex-derivatives","SOLF0:USTF0",1766433980172,0.00078658,125.08,125.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766433981366,0.00078658,125.08,125.04,14.0304]
["bitfinex-derivatives","SOLF0:USTF0",1766433981676,0.00078658,125.08,125.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766433982784,0.00078658,125.08,125.03,0.05165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433982975,0.00078658,125.08,125.03,6.88165972]
["bitfinex-derivatives","SOLF0:USTF0",1766433983278,0.00078658,125.08,125.03,14.08255972]
["bitfinex-derivatives","SOLF0:USTF0",1766433983481,0.00078658,125.08,125.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766434000007,0.00078658,125.08,125.03,0.05165972]
["bitfinex-derivatives","SOLF0:USTF0",1766434000008,1.36078658,125.08,125.03,0.05165972]
["bitfinex-derivatives","SOLF0:USTF0",1766434000293,7.19958658,125.08,125.03,7.73165972]
["bitfinex-derivatives","SOLF0:USTF0",1766434000493,0.00078658,125.08,125.03,7.73165972]
["bitfinex-derivatives","SOLF0:USTF0",1766434000697,1.36,125.14,125.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766434001307,7.1954,125.13,125.07,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1766434001603,0.05389716,125.11,125.09,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1766434001901,0.00389716,125.11,125.09,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1766434003407,0.00389716,125.11,125.09,7.7380503]
["bitfinex-derivatives","SOLF0:USTF0",1766434003610,126.2546,125.2,125.09,7.7380503]
["bitfinex-derivatives","SOLF0:USTF0",1766434003611,113.3671,125.19,125.09,102.1780503]
["bitfinex-derivatives","SOLF0:USTF0",1766434003904,113.3671,125.19,125.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766434004700,7.2468123,125.16,125.13,0.05651847]
["bitfinex-derivatives","SOLF0:USTF0",1766434005996,0.0527123,125.16,125.13,0.05651847]
["bitfinex-derivatives","SOLF0:USTF0",1766434013804,0.0027123,125.16,125.13,7.73651847]
["bitfinex-derivatives","SOLF0:USTF0",1766434014013,0.0027123,125.16,125.13,0.05651847]
["bitfinex-derivatives","SOLF0:USTF0",1766434014923,1.81,125.21,125.13,7.73651847]
["bitfinex-derivatives","SOLF0:USTF0",1766434015108,1.81,125.21,125.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766434015506,1.81,125.21,125.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766434015706,1.83,125.2,125.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766434015915,0.05060953,125.17,125.15,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1766434017821,7.24370953,125.17,125.15,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1766434018020,7.24370953,125.17,125.15,0.00193179]
["bitfinex-derivatives","SOLF0:USTF0",1766434019612,9.11370953,125.17,125.15,0.00193179]
["bitfinex-derivatives","SOLF0:USTF0",1766434020713,7.24370953,125.17,125.15,0.00193179]
["bitfinex-derivatives","SOLF0:USTF0",1766434021520,1.92,125.16,125.15,0.00193179]
["bitfinex-derivatives","SOLF0:USTF0",1766434021710,7.1944,125.15,125.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766434021916,1.92,125.16,125.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766434022318,1.94,125.15,125.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766434022710,0.05473622,125.13,125.1,0.05604155]
["bitfinex-derivatives","SOLF0:USTF0",1766434022909,7.25033622,125.13,125.1,0.05604155]
["bitfinex-derivatives","SOLF0:USTF0",1766434023114,0.05473622,125.13,125.1,0.05604155]
["bitfinex-derivatives","SOLF0:USTF0",1766434025418,0.00473622,125.13,125.1,7.73604155]
["bitfinex-derivatives","SOLF0:USTF0",1766434026028,9.1936,125.17,125.1,14.93304155]
["bitfinex-derivatives","SOLF0:USTF0",1766434026213,9.1936,125.17,125.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766434026813,7.1937,125.16,125.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766434027023,0.05896457,125.15,125.12,0.05521345]
["bitfinex-derivatives","SOLF0:USTF0",1766434030825,9.3624,125.19,125.12,7.62521345]
["bitfinex-derivatives","SOLF0:USTF0",1766434031122,2.17,125.19,125.12,7.62521345]
["bitfinex-derivatives","SOLF0:USTF0",1766434031627,7.1925,125.18,125.12,7.62521345]
["bitfinex-derivatives","SOLF0:USTF0",1766434031932,0.05235409,125.16,125.12,0.05521345]
["bitfinex-derivatives","SOLF0:USTF0",1766434033630,7.24595409,125.16,125.12,0.05521345]
["bitfinex-derivatives","SOLF0:USTF0",1766434038232,9.5642,125.15,125.08,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1766434038444,2.37,125.15,125.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766434038934,7.1954,125.13,125.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766434039131,0.05172226,125.12,125.09,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1766434043533,0.05172226,125.12,125.04,104.83320053]
["bitfinex-derivatives","SOLF0:USTF0",1766434043534,2.45172226,125.12,125.04,104.83320053]
["bitfinex-derivatives","SOLF0:USTF0",1766434043735,2.45172226,125.12,125.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766434043736,2.4,125.12,125.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766434044339,9.5965,125.12,125.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766434044536,0.0583096,125.1,125.07,0.05147893]
["bitfinex-derivatives","SOLF0:USTF0",1766434044839,2.36,125.14,125.07,7.62147893]
["bitfinex-derivatives","SOLF0:USTF0",1766434045028,2.36,125.14,125.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766434045624,9.6354,125.13,125.09,0.05693652]
["bitfinex-derivatives","SOLF0:USTF0",1766434045835,0.05936922,125.12,125.09,0.05693652]
["bitfinex-derivatives","SOLF0:USTF0",1766434048835,7.25536922,125.12,125.09,0.05693652]
["bitfinex-derivatives","SOLF0:USTF0",1766434050340,94.4,125.15,125.09,7.87693652]
["bitfinex-derivatives","SOLF0:USTF0",1766434050539,2.6,125.17,125.09,7.87693652]
["bitfinex-derivatives","SOLF0:USTF0",1766434050736,2.6,125.17,125.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766434051428,0.05447127,125.14,125.12,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1766434052242,7.24937127,125.14,125.12,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1766434054839,7.24937127,125.14,125.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766434054840,2.65447127,125.14,125.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766434055045,2.6,125.14,125.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766434055543,2.63,125.13,125.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766434055737,2.68295897,125.11,125.04,2.86320053]
["bitfinex-derivatives","SOLF0:USTF0",1766434055938,2.68295897,125.11,125.04,10.86320053]
["bitfinex-derivatives","SOLF0:USTF0",1766434056139,7.1977,125.09,125.04,10.86320053]
["bitfinex-derivatives","SOLF0:USTF0",1766434056545,2.63,125.11,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766434056736,0.0594811,125.09,125.06,0.06024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434057640,7.2571811,125.09,125.06,0.06024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434058948,7.1982,125.08,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434059150,2.6694811,125.09,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434060549,7.1982,125.08,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434061241,9.7882,125.08,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434061441,0.0594811,125.09,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434070049,2.7494811,125.09,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434070848,2.71,125.08,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434071759,2.72,125.07,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434072651,9.9188,125.07,125.06,0.00024662]
["bitfinex-derivatives","SOLF0:USTF0",1766434075558,2.72,125.07,124.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766434076051,2.72,125.07,124.99,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1766434076256,9.9193,125.07,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766434076458,2.78,125.09,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766434076660,2.83,125.07,125.02,0.06018864]
["bitfinex-derivatives","SOLF0:USTF0",1766434076852,7.1982,125.08,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766434077553,0.05663546,125.05,125.03,0.05223033]
["bitfinex-derivatives","SOLF0:USTF0",1766434082361,10.0277,125.09,125.03,0.05223033]
["bitfinex-derivatives","SOLF0:USTF0",1766434083464,0.0554785,125.07,125.03,0.05223033]
["bitfinex-derivatives","SOLF0:USTF0",1766434083666,0.0554785,125.07,125.03,7.25333033]
["bitfinex-derivatives","SOLF0:USTF0",1766434083964,31.217,125.11,125.03,8.05223033]
["bitfinex-derivatives","SOLF0:USTF0",1766434084265,3.03,125.14,125.06,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766434084958,0.05311415,125.11,125.09,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1766434087363,0.00311415,125.11,125.09,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1766434093179,101.6544,125.15,125.09,7.25534879]
["bitfinex-derivatives","SOLF0:USTF0",1766434093375,101.6544,125.15,125.09,15.35534879]
["bitfinex-derivatives","SOLF0:USTF0",1766434094376,0.05819435,125.13,125.09,15.35534879]
["bitfinex-derivatives","SOLF0:USTF0",1766434097372,2.45389792,125.15,125.1,15.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766434097578,3.12,125.16,125.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434098477,0.05934544,125.15,125.12,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1766434100476,94.42,125.19,125.12,8.15223968]
["bitfinex-derivatives","SOLF0:USTF0",1766434100477,100.23389792,125.19,125.12,8.15223968]
["bitfinex-derivatives","SOLF0:USTF0",1766434100684,2.45389792,125.15,125.12,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1766434101477,0.04847324,125.15,125.12,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1766434101681,5.81389792,125.17,125.12,8.15223968]
["bitfinex-derivatives","SOLF0:USTF0",1766434101682,2.45389792,125.17,125.12,8.15223968]
["bitfinex-derivatives","SOLF0:USTF0",1766434101973,5.82389792,125.19,125.14,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766434102180,5.88389792,125.21,125.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434102574,2.45389792,125.23,125.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434102784,3.43,125.22,125.17,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1766434102972,2.45389792,125.21,125.17,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1766434103672,94.42,125.24,125.17,8.15475521]
["bitfinex-derivatives","SOLF0:USTF0",1766434103673,5.89389792,125.24,125.17,8.15475521]
["bitfinex-derivatives","SOLF0:USTF0",1766434104077,3.45,125.29,125.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434104278,5.90389792,125.26,125.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434104476,2.45389792,125.24,125.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434104986,5.84389792,125.24,125.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434105282,2.45389792,125.24,125.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434105487,3.46,125.28,125.2,8.15625809]
["bitfinex-derivatives","SOLF0:USTF0",1766434105693,3.46,125.28,125.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434105870,5.91389792,125.28,125.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434106276,5.92389792,125.26,125.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766434106492,2.45389792,125.24,125.22,0.06069748]
["bitfinex-derivatives","SOLF0:USTF0",1766434107174,2.45389792,125.27,125.22,0.06069748]
["bitfinex-derivatives","SOLF0:USTF0",1766434107788,13.12139792,125.27,125.22,0.06069748]
["bitfinex-derivatives","SOLF0:USTF0",1766434109487,2.45389792,125.23,125.22,0.00069748]
["bitfinex-derivatives","SOLF0:USTF0",1766434109679,5.89389792,125.23,125.22,0.00069748]
["bitfinex-derivatives","SOLF0:USTF0",1766434119676,10.7412,125.21,125.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766434119881,2.45389792,125.18,125.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766434120284,10.7412,125.21,125.05,111.9919]
["bitfinex-derivatives","SOLF0:USTF0",1766434120285,6.01389792,125.16,125.05,111.9919]
["bitfinex-derivatives","SOLF0:USTF0",1766434120488,2.45389792,125.14,125.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766434120687,0.05666176,125.12,125.09,8.86694984]
["bitfinex-derivatives","SOLF0:USTF0",1766434120887,2.45389792,125.14,125.09,8.86694984]
["bitfinex-derivatives","SOLF0:USTF0",1766434121079,2.45389792,125.14,125.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766434121279,94.36,125.18,125.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766434121479,2.45389792,125.17,125.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766434121892,2.45389792,125.17,125.12,0.05418865]
["bitfinex-derivatives","SOLF0:USTF0",1766434122087,2.45389792,125.17,125.12,8.86418865]
["bitfinex-derivatives","SOLF0:USTF0",1766434125497,2.45389792,125.18,125.13,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766434126492,2.45389792,125.2,125.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766434126697,2.45389792,125.2,125.16,0.05494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434128097,7.50125282,125.21,125.16,0.05494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434129485,14.69215282,125.21,125.16,0.05494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434131696,3.71,125.2,125.16,0.05494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434132688,11.02215282,125.21,125.16,0.05494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434134300,7.1909,125.21,125.16,8.86494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434134490,3.73,125.22,125.16,8.86494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434134897,7.1909,125.21,125.16,8.86494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434135097,3.83125282,125.19,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434135297,7.52125282,125.19,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434136013,3.69,125.19,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434136213,7.24583572,125.2,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434138114,0.05403572,125.2,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434138520,0.05403572,125.2,125.16,8.81494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434138723,0.05403572,125.2,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434139816,7.60528854,125.2,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434140221,0.05403572,125.2,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434142024,7.61528854,125.2,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434143624,14.80668854,125.2,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434154232,10.97543572,125.2,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434155329,3.81,125.18,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434155530,3.83125282,125.17,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434155831,11.02425282,125.17,125.16,0.00494678]
["bitfinex-derivatives","SOLF0:USTF0",1766434156035,11.02425282,125.17,125.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766434156036,3.81,125.14,125.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766434156233,7.65125282,125.12,125.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766434156934,0.05054883,125.1,125.07,0.0606643]
["bitfinex-derivatives","SOLF0:USTF0",1766434157130,3.88180165,125.1,125.07,0.0606643]
["bitfinex-derivatives","SOLF0:USTF0",1766434157735,11.07910165,125.1,125.07,0.0606643]
["bitfinex-derivatives","SOLF0:USTF0",1766434159939,0.05054883,125.1,125.07,0.0606643]
["bitfinex-derivatives","SOLF0:USTF0",1766434162938,11.07910165,125.1,125.07,0.0606643]
["bitfinex-derivatives","SOLF0:USTF0",1766434163143,3.8,125.09,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434163540,7.63125282,125.08,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434167047,98.28180165,125.1,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434171753,102.12180165,125.1,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434171958,109.31900165,125.1,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434173142,11.0477,125.09,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434174152,3.83125282,125.08,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434175753,11.0477,125.09,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434175954,14.87895282,125.09,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434177651,7.68125282,125.09,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434177863,3.83125282,125.09,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434178659,7.70125282,125.09,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434180652,14.89895282,125.09,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434185870,0.05054883,125.1,125.07,0.0006643]
["bitfinex-derivatives","SOLF0:USTF0",1766434187477,98.29125282,125.14,125.07,8.7506643]
["bitfinex-derivatives","SOLF0:USTF0",1766434187681,24.02,125.16,125.07,8.7506643]
["bitfinex-derivatives","SOLF0:USTF0",1766434187682,3.83125282,125.16,125.07,8.7506643]
["bitfinex-derivatives","SOLF0:USTF0",1766434187877,11.1536,125.17,125.11,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766434188085,3.83125282,125.18,125.11,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766434188379,206.3374,125.19,125.09,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766434188380,3.83125282,125.16,125.09,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766434188678,0.05118653,125.14,125.11,0.06081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434189580,3.88243935,125.14,125.11,0.06081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434189970,2.4548924,125.12,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434192900,6.3748924,125.12,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434193277,30.3648924,125.12,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434194985,26.4448924,125.12,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434195187,2.4548924,125.12,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434196894,94.49118653,125.14,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434197080,96.94607893,125.14,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434199387,104.14087893,125.14,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434200585,96.94607893,125.14,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434200792,2.50607893,125.14,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434201599,13.65087893,125.14,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434205205,11.1554,125.13,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434205497,3.96,125.13,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434206301,2.4548924,125.12,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434208095,0.05118653,125.14,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434210700,2.4548924,125.13,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434211498,9.6502924,125.13,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434211698,2.4548924,125.13,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434212902,0.05118653,125.14,125.11,0.00081756]
["bitfinex-derivatives","SOLF0:USTF0",1766434216104,2.4548924,125.16,125.11,16.26721756]
["bitfinex-derivatives","SOLF0:USTF0",1766434216304,2.4548924,125.16,125.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766434217110,0.05155224,125.15,125.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766434218909,0.00155224,125.15,125.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766434219207,2.4548924,125.18,125.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766434220210,2.4548924,125.18,125.14,0.06066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434220406,2.4548924,125.16,125.14,0.06066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434220616,2.4548924,125.18,125.14,0.06066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434221710,2.4548924,125.18,125.14,9.13066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434222411,2.4548924,125.18,125.14,0.06066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434224820,6.5848924,125.18,125.14,0.06066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434225018,6.5248924,125.16,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434225813,4.07,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434231126,11.2642,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434231815,4.07,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434235130,6.5248924,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434239734,4.07,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434242934,0.05679659,125.16,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434243438,13.7790924,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434244637,2.4548924,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434246140,6.5848924,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434247540,13.7790924,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434247737,108.1790924,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434251946,105.7242,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434252242,94.4,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434255744,98.55,125.15,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434256349,35.017249,125.18,125.14,0.00066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434256650,4.21,125.21,125.14,8.87066022]
["bitfinex-derivatives","SOLF0:USTF0",1766434256840,4.21,125.21,125.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766434257440,11.4008,125.21,125.16,0.05407864]
["bitfinex-derivatives","SOLF0:USTF0",1766434257645,4.21,125.21,125.16,0.05407864]
["bitfinex-derivatives","SOLF0:USTF0",1766434258635,94.4,125.22,125.16,8.92407864]
["bitfinex-derivatives","SOLF0:USTF0",1766434259556,94.4,125.22,125.17,16.063]
["bitfinex-derivatives","SOLF0:USTF0",1766434259947,94.4,125.22,125.17,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766434260146,94.4,125.22,125.17,16.063]
["bitfinex-derivatives","SOLF0:USTF0",1766434261647,4.22,125.25,125.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766434261847,4.22,125.25,125.21,0.06098362]
["bitfinex-derivatives","SOLF0:USTF0",1766434262649,12.75955932,125.24,125.15,206.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766434262848,12.704349,125.24,125.15,206.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766434263549,0.05740706,125.21,125.18,0.05991561]
["bitfinex-derivatives","SOLF0:USTF0",1766434264952,8.87,125.24,125.18,7.25231561]
["bitfinex-derivatives","SOLF0:USTF0",1766434271962,12.704349,125.24,125.18,0.05991561]
["bitfinex-derivatives","SOLF0:USTF0",1766434272164,9.12,125.23,125.18,0.05991561]
["bitfinex-derivatives","SOLF0:USTF0",1766434275367,230.2046,125.26,125.18,0.05991561]
["bitfinex-derivatives","SOLF0:USTF0",1766434275368,9.12,125.21,125.18,0.05991561]
["bitfinex-derivatives","SOLF0:USTF0",1766434275558,9.12,125.21,125.18,0.05390466]
["bitfinex-derivatives","SOLF0:USTF0",1766434282663,9.12,125.21,125.18,0.00390466]
["bitfinex-derivatives","SOLF0:USTF0",1766434282860,9.12,125.19,125.09,111.9566]
["bitfinex-derivatives","SOLF0:USTF0",1766434283073,9.12,125.19,125.11,206.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766434283572,9.12,125.22,125.13,111.9275]
["bitfinex-derivatives","SOLF0:USTF0",1766434283762,0.05231234,125.19,125.16,0.05963142]
["bitfinex-derivatives","SOLF0:USTF0",1766434294073,0.05231234,125.19,125.14,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1766434294074,9.12,125.18,125.12,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766434295081,0.05324631,125.16,125.14,0.05124087]
["bitfinex-derivatives","SOLF0:USTF0",1766434295270,7.51324631,125.16,125.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766434295472,7.51324631,125.16,125.05,9.95108372]
["bitfinex-derivatives","SOLF0:USTF0",1766434295671,7.42,125.14,125.04,121.95318372]
["bitfinex-derivatives","SOLF0:USTF0",1766434295876,7.42,125.14,125.05,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766434296382,0.05296704,125.11,125.08,0.05670357]
["bitfinex-derivatives","SOLF0:USTF0",1766434298772,7.47296704,125.11,125.08,0.05670357]
["bitfinex-derivatives","SOLF0:USTF0",1766434299472,7.47296704,125.11,125.06,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766434300272,7.47296704,125.11,125.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1766434300675,7.47296704,125.11,125.06,0.06010073]
["bitfinex-derivatives","SOLF0:USTF0",1766434304888,7.42,125.1,125.06,0.00010073]
["bitfinex-derivatives","SOLF0:USTF0",1766434306785,7.42,125.1,125.06,7.19940073]
["bitfinex-derivatives","SOLF0:USTF0",1766434306997,0.05296704,125.11,125.06,0.00010073]
["bitfinex-derivatives","SOLF0:USTF0",1766434309589,0.05296704,125.11,125.06,7.19940073]
["bitfinex-derivatives","SOLF0:USTF0",1766434311997,0.05296704,125.11,125.07,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766434312185,7.47296704,125.11,125.06,0.00010073]
["bitfinex-derivatives","SOLF0:USTF0",1766434312592,0.00296704,125.11,125.06,0.00010073]
["bitfinex-derivatives","SOLF0:USTF0",1766434313592,0.00296704,125.11,125.07,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766434315884,0.00296704,125.11,125.08,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766434321499,0.00296704,125.11,125.07,119.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766434321704,0.00296704,125.11,125.07,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434321895,0.00296704,125.11,125.06,0.00010073]
["bitfinex-derivatives","SOLF0:USTF0",1766434322100,9.87482089,125.1,125.06,0.00010073]
["bitfinex-derivatives","SOLF0:USTF0",1766434325604,9.87482089,125.1,124.99,112.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766434325605,7.42,125.07,124.99,112.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766434325804,7.42,125.07,125.0,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434326506,6.10502529,125.05,125.02,0.05252315]
["bitfinex-derivatives","SOLF0:USTF0",1766434326703,6.10502529,125.05,124.98,112.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766434326901,2.45482089,125.08,124.99,112.0524]
["bitfinex-derivatives","SOLF0:USTF0",1766434327397,206.3696,125.11,124.99,112.0524]
["bitfinex-derivatives","SOLF0:USTF0",1766434327398,2.45482089,125.06,124.99,112.0524]
["bitfinex-derivatives","SOLF0:USTF0",1766434327604,0.0541398,125.04,125.01,0.05754337]
["bitfinex-derivatives","SOLF0:USTF0",1766434328697,0.0541398,125.04,125.01,7.25964337]
["bitfinex-derivatives","SOLF0:USTF0",1766434332312,0.0041398,125.04,125.01,7.25964337]
["bitfinex-derivatives","SOLF0:USTF0",1766434336110,2.45482089,125.08,125.01,0.05754337]
["bitfinex-derivatives","SOLF0:USTF0",1766434336407,2.45482089,125.08,125.01,94.51754337]
["bitfinex-derivatives","SOLF0:USTF0",1766434337216,0.05587308,125.06,125.01,94.51754337]
["bitfinex-derivatives","SOLF0:USTF0",1766434337715,0.05587308,125.06,125.03,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1766434338805,8.56069397,125.06,125.01,101.71924337]
["bitfinex-derivatives","SOLF0:USTF0",1766434339110,2.51069397,125.06,125.01,101.71924337]
["bitfinex-derivatives","SOLF0:USTF0",1766434339310,2.51069397,125.06,125.01,94.51754337]
["bitfinex-derivatives","SOLF0:USTF0",1766434340609,8.56069397,125.06,125.01,94.51754337]
["bitfinex-derivatives","SOLF0:USTF0",1766434340803,8.56069397,125.06,124.97,2.84103937]
["bitfinex-derivatives","SOLF0:USTF0",1766434340804,6.05,125.03,124.97,2.84103937]
["bitfinex-derivatives","SOLF0:USTF0",1766434341809,0.05150089,125.01,124.99,0.06136681]
["bitfinex-derivatives","SOLF0:USTF0",1766434346914,6.39150089,125.01,124.97,2.84103937]
["bitfinex-derivatives","SOLF0:USTF0",1766434347220,6.39150089,125.01,124.95,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1766434347415,6.34,125.01,124.95,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1766434348115,0.05663405,124.99,124.97,0.05861851]
["bitfinex-derivatives","SOLF0:USTF0",1766434351516,6.39663405,124.99,124.94,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1766434351709,6.39663405,124.99,124.89,114.59152089]
["bitfinex-derivatives","SOLF0:USTF0",1766434351710,8.79482089,124.98,124.9,112.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766434351913,8.79482089,124.98,124.91,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766434352316,6.34,124.97,124.91,101.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766434352715,0.05619531,124.95,124.93,0.05236152]
["bitfinex-derivatives","SOLF0:USTF0",1766434352915,6.34,124.97,124.93,0.05236152]
["bitfinex-derivatives","SOLF0:USTF0",1766434354124,0.05196047,124.96,124.93,0.05236152]
["bitfinex-derivatives","SOLF0:USTF0",1766434357526,6.28196047,124.96,124.93,0.05236152]
["bitfinex-derivatives","SOLF0:USTF0",1766434357722,6.28196047,124.96,124.88,114.97754537]
["bitfinex-derivatives","SOLF0:USTF0",1766434357723,6.28196047,124.96,124.9,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1766434357919,8.68482089,124.95,124.87,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434358128,6.23,124.94,124.9,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766434358332,8.68482089,124.96,124.9,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766434358824,0.05399754,124.94,124.92,0.05533549]
["bitfinex-derivatives","SOLF0:USTF0",1766434359728,0.05399754,124.94,124.92,7.26273549]
["bitfinex-derivatives","SOLF0:USTF0",1766434359915,0.00399754,124.94,124.92,7.26273549]
["bitfinex-derivatives","SOLF0:USTF0",1766434360836,6.23,125.01,124.93,112.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766434361625,0.05462389,124.98,124.96,0.05331454]
["bitfinex-derivatives","SOLF0:USTF0",1766434365817,0.00462389,124.98,124.96,7.25831454]
["bitfinex-derivatives","SOLF0:USTF0",1766434366627,6.23,125.03,124.96,114.58623543]
["bitfinex-derivatives","SOLF0:USTF0",1766434366822,6.23,125.06,124.96,112.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766434367035,6.23,125.06,124.97,2.45482089]
["bitfinex-derivatives","SOLF0:USTF0",1766434367320,6.23,125.06,124.98,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434367531,0.05373127,125.03,125.01,0.06151034]
["bitfinex-derivatives","SOLF0:USTF0",1766434369040,6.28373127,125.03,124.98,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434370137,6.28373127,125.03,124.99,0.05817939]
["bitfinex-derivatives","SOLF0:USTF0",1766434371037,6.23,125.0,124.93,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434371929,0.05236084,124.98,124.95,0.05796665]
["bitfinex-derivatives","SOLF0:USTF0",1766434372234,6.28236084,124.98,124.91,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434372634,6.28236084,124.98,124.91,101.7076]
["bitfinex-derivatives","SOLF0:USTF0",1766434373236,6.28236084,124.98,124.93,0.05676445]
["bitfinex-derivatives","SOLF0:USTF0",1766434377131,6.23,124.96,124.9,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434377733,6.23,124.96,124.9,101.7286]
["bitfinex-derivatives","SOLF0:USTF0",1766434378341,0.05951023,124.94,124.92,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1766434379638,6.28951023,124.94,124.9,101.7286]
["bitfinex-derivatives","SOLF0:USTF0",1766434379842,0.05951023,124.94,124.9,101.7286]
["bitfinex-derivatives","SOLF0:USTF0",1766434380344,0.05951023,124.94,124.9,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434380535,0.05951023,124.94,124.91,0.05284756]
["bitfinex-derivatives","SOLF0:USTF0",1766434381639,0.05951023,124.94,124.92,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1766434383336,0.05951023,124.94,124.91,0.05284756]
["bitfinex-derivatives","SOLF0:USTF0",1766434384442,115.8658083,125.03,124.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766434384640,3.8441083,125.03,124.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766434385250,7.2028,125.0,124.92,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1766434385436,0.06061431,124.97,124.95,0.0505592]
["bitfinex-derivatives","SOLF0:USTF0",1766434397160,0.06061431,124.97,124.95,7.2561592]
["bitfinex-derivatives","SOLF0:USTF0",1766434397949,81.3412,125.03,124.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766434398261,6.2,125.04,124.99,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766434398458,6.2,125.04,124.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766434399166,0.05045271,125.02,125.0,0.05861671]
["bitfinex-derivatives","SOLF0:USTF0",1766434407367,6.2,125.04,125.0,94.55861671]
["bitfinex-derivatives","SOLF0:USTF0",1766434408157,0.06064484,125.03,125.0,94.55861671]
["bitfinex-derivatives","SOLF0:USTF0",1766434408558,0.06064484,125.03,125.0,97.54861671]
["bitfinex-derivatives","SOLF0:USTF0",1766434409567,0.06064484,125.03,125.0,104.75141671]
["bitfinex-derivatives","SOLF0:USTF0",1766434412369,0.06064484,125.03,125.0,97.54861671]
["bitfinex-derivatives","SOLF0:USTF0",1766434413066,0.06064484,125.03,125.0,94.55861671]
["bitfinex-derivatives","SOLF0:USTF0",1766434413261,0.06064484,125.03,125.0,0.05861671]
["bitfinex-derivatives","SOLF0:USTF0",1766434413966,5.82,125.02,124.99,93.34456326]
["bitfinex-derivatives","SOLF0:USTF0",1766434414161,5.82,125.02,124.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766434414562,5.82,125.02,124.96,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1766434414964,0.05451275,125.0,124.98,0.05539705]
["bitfinex-derivatives","SOLF0:USTF0",1766434418273,0.00451275,125.0,124.98,0.05539705]
["bitfinex-derivatives","SOLF0:USTF0",1766434425490,6.2,125.05,124.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434426373,0.05239698,125.03,125.01,0.05227127]
["bitfinex-derivatives","SOLF0:USTF0",1766434430280,6.25239698,125.03,125.01,0.00227127]
["bitfinex-derivatives","SOLF0:USTF0",1766434430480,13.45349698,125.03,124.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434431385,13.45349698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434435681,13.4017,125.02,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434437977,6.2,125.02,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434438281,7.25349698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434438476,13.45349698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434439788,6.25239698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434446484,6.25239698,125.03,124.99,7.25503814]
["bitfinex-derivatives","SOLF0:USTF0",1766434447998,6.25239698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434450995,0.05239698,125.03,124.99,6.10173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434454701,0.05239698,125.03,124.99,13.30513814]
["bitfinex-derivatives","SOLF0:USTF0",1766434455001,0.05239698,125.03,124.99,6.10173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434456505,0.05239698,125.03,124.99,13.30503814]
["bitfinex-derivatives","SOLF0:USTF0",1766434457300,0.05239698,125.03,124.99,6.10173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434459513,7.25359698,125.03,124.99,6.10173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434460104,0.05239698,125.03,124.99,6.10173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434469028,0.00239698,125.03,124.99,6.10173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434483735,7.20389698,125.03,124.99,6.10173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434483934,6.13239698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434484239,8.58840996,125.02,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434485536,15.79030996,125.02,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434485738,9.66030996,125.02,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434486331,7.2019,125.02,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434486537,2.46080694,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434486737,0.00239698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434487637,7.20349698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434488336,13.33349698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434494445,2.45840996,125.02,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434496051,13.33349698,125.03,124.99,0.05173814]
["bitfinex-derivatives","SOLF0:USTF0",1766434496346,6.13,125.01,124.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766434496547,6.13,125.0,124.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766434496851,6.13,124.99,124.93,16.06108372]
["bitfinex-derivatives","SOLF0:USTF0",1766434497035,6.13,124.99,124.92,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766434497036,6.13,124.98,124.92,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434497242,0.05169889,124.96,124.94,0.05587566]
["bitfinex-derivatives","SOLF0:USTF0",1766434497442,0.05169889,124.96,124.92,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434498550,0.05169889,124.96,124.93,0.05798348]
["bitfinex-derivatives","SOLF0:USTF0",1766434499951,13.38699889,124.96,124.93,0.05798348]
["bitfinex-derivatives","SOLF0:USTF0",1766434501154,7.2059,124.95,124.93,0.05798348]
["bitfinex-derivatives","SOLF0:USTF0",1766434501351,6.13,124.94,124.89,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434501557,6.13,124.92,124.87,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766434502357,0.05491999,124.91,124.88,0.05247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434506057,6.17491999,124.91,124.88,0.05247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434506349,6.17491999,124.91,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434507560,7.2087,124.9,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434508252,6.17491999,124.91,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434509651,0.05491999,124.91,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434512062,0.05491999,124.91,124.88,5.64247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434518454,0.05491999,124.91,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434518661,6.17491999,124.91,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434519567,7.2086,124.9,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434521567,7.2092,124.89,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434523373,13.38351999,124.91,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434523876,6.12,124.9,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434524062,13.3286,124.9,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434528375,6.12,124.9,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434528774,7.26291999,124.91,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434528775,0.05491999,124.91,124.88,0.00247776]
["bitfinex-derivatives","SOLF0:USTF0",1766434532870,6.12,124.95,124.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766434533269,206.6326,125.0,124.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766434533270,6.12,124.97,124.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766434533778,6.12,124.97,124.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766434533979,0.05765964,124.95,124.92,0.06095961]
["bitfinex-derivatives","SOLF0:USTF0",1766434535970,5.61,124.99,124.92,5.85095961]
["bitfinex-derivatives","SOLF0:USTF0",1766434536174,5.61,124.99,124.92,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434537080,0.05573009,124.97,124.94,0.05271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434537677,0.05573009,124.97,124.94,5.84271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434540283,107.3929,125.0,124.94,5.84271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434540785,5.61,124.99,124.94,0.05271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434541171,0.05640468,124.98,124.94,0.05271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434541782,0.05640468,124.98,124.94,5.84271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434542277,0.05640468,124.98,124.94,0.05271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434542875,5.66640468,124.98,124.94,0.05271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434545885,0.05640468,124.98,124.94,5.84271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434547084,5.66640468,124.98,124.94,0.05271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434548079,5.61,124.96,124.94,0.00271994]
["bitfinex-derivatives","SOLF0:USTF0",1766434548285,5.61,124.96,124.9,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1766434548483,5.61,124.96,124.9,107.5385]
["bitfinex-derivatives","SOLF0:USTF0",1766434548684,5.61,124.96,124.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434548885,3.84153813,124.97,124.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434549085,5.61,124.98,124.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434549290,5.61,124.98,124.93,0.05768147]
["bitfinex-derivatives","SOLF0:USTF0",1766434549291,0.05286508,124.96,124.93,0.05768147]
["bitfinex-derivatives","SOLF0:USTF0",1766434555698,12.86806508,124.96,124.93,0.05768147]
["bitfinex-derivatives","SOLF0:USTF0",1766434555994,15.32942249,124.96,124.93,0.05768147]
["bitfinex-derivatives","SOLF0:USTF0",1766434556495,5.61,124.95,124.9,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766434557199,5.61,124.93,124.87,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434557394,2.46135741,124.94,124.83,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434557395,2.46135741,124.9,124.83,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434557589,7.2092,124.89,124.84,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434557789,8.07135741,124.9,124.85,0.05943822]
["bitfinex-derivatives","SOLF0:USTF0",1766434557790,0.05075707,124.88,124.85,0.05943822]
["bitfinex-derivatives","SOLF0:USTF0",1766434558403,2.51211448,124.88,124.85,0.05943822]
["bitfinex-derivatives","SOLF0:USTF0",1766434558593,2.46135741,124.86,124.8,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434559494,0.05701252,124.84,124.82,0.05082512]
["bitfinex-derivatives","SOLF0:USTF0",1766434559689,2.46135741,124.86,124.82,0.05082512]
["bitfinex-derivatives","SOLF0:USTF0",1766434560290,15.28095741,124.89,124.82,5.84082512]
["bitfinex-derivatives","SOLF0:USTF0",1766434560685,0.05787417,124.87,124.82,5.84082512]
["bitfinex-derivatives","SOLF0:USTF0",1766434560895,2.51923158,124.87,124.82,5.84082512]
["bitfinex-derivatives","SOLF0:USTF0",1766434561092,0.05787417,124.87,124.82,5.84082512]
["bitfinex-derivatives","SOLF0:USTF0",1766434565103,0.05787417,124.87,124.82,13.05372512]
["bitfinex-derivatives","SOLF0:USTF0",1766434565299,0.05787417,124.87,124.83,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766434567303,0.05787417,124.87,124.82,7.26372512]
["bitfinex-derivatives","SOLF0:USTF0",1766434567304,5.64,124.91,124.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434567505,2.46135741,124.9,124.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434568203,5.64,124.91,124.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434568402,0.05376153,124.89,124.86,0.05806114]
["bitfinex-derivatives","SOLF0:USTF0",1766434573200,0.05376153,124.89,124.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434573201,5.69376153,124.89,124.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434573502,5.64,124.88,124.81,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766434573706,5.64,124.88,124.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434574410,0.05470899,124.86,124.84,0.05588776]
["bitfinex-derivatives","SOLF0:USTF0",1766434575508,0.05470899,124.86,124.72,112.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766434575708,8.10135741,124.83,124.73,115.13437662]
["bitfinex-derivatives","SOLF0:USTF0",1766434575907,8.10135741,124.81,124.71,2.46135741]
["bitfinex-derivatives","SOLF0:USTF0",1766434576111,5.64,124.78,124.69,112.317]
["bitfinex-derivatives","SOLF0:USTF0",1766434576309,5.64,124.78,124.68,114.78595741]
["bitfinex-derivatives","SOLF0:USTF0",1766434576310,5.64,124.78,124.68,112.3246]
["bitfinex-derivatives","SOLF0:USTF0",1766434576499,0.05307613,124.74,124.72,0.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1766434576703,0.00307613,124.74,124.72,0.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1766434576904,5.64,124.78,124.72,0.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1766434577202,12.8557,124.78,124.72,0.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1766434577397,8.10135741,124.77,124.72,0.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1766434577708,5.64,124.75,124.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766434578605,0.05409774,124.73,124.7,0.05392129]
["bitfinex-derivatives","SOLF0:USTF0",1766434579101,5.64,124.8,124.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766434579897,5.64,124.8,124.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766434580101,0.05259483,124.77,124.74,0.05541199]
["bitfinex-derivatives","SOLF0:USTF0",1766434580713,0.00259483,124.77,124.74,0.05541199]
["bitfinex-derivatives","SOLF0:USTF0",1766434583413,0.00259483,124.77,124.74,7.27311199]
["bitfinex-derivatives","SOLF0:USTF0",1766434589021,0.00259483,124.77,124.74,9.94311199]
["bitfinex-derivatives","SOLF0:USTF0",1766434590418,5.59259483,124.77,124.74,0.05541199]
["bitfinex-derivatives","SOLF0:USTF0",1766434591622,5.59259483,124.77,124.72,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766434591812,2.46135741,124.76,124.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434592017,5.59,124.75,124.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434592212,5.59,124.75,124.66,117.67864036]
["bitfinex-derivatives","SOLF0:USTF0",1766434592412,5.59,124.75,124.67,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766434592618,0.05726298,124.72,124.7,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1766434593321,0.05726298,124.72,124.67,101.8815]
["bitfinex-derivatives","SOLF0:USTF0",1766434594229,0.05726298,124.72,124.68,0.06012115]
["bitfinex-derivatives","SOLF0:USTF0",1766434600026,24.02,124.8,124.69,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434600329,2.46135741,124.78,124.69,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434600528,2.46135741,124.78,124.69,12.7302]
["bitfinex-derivatives","SOLF0:USTF0",1766434600830,2.46135741,124.78,124.67,209.46015741]
["bitfinex-derivatives","SOLF0:USTF0",1766434600831,2.46135741,124.75,124.67,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434601022,0.05571114,124.72,124.7,0.0612469]
["bitfinex-derivatives","SOLF0:USTF0",1766434602828,5.57571114,124.72,124.7,0.0012469]
["bitfinex-derivatives","SOLF0:USTF0",1766434603028,5.57571114,124.72,124.65,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434603230,5.57571114,124.72,124.67,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1766434603631,5.57571114,124.72,124.65,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434603936,5.57571114,124.72,124.67,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1766434604125,5.57571114,124.72,124.62,0.00161513]
["bitfinex-derivatives","SOLF0:USTF0",1766434604126,5.52,124.67,124.62,0.00161513]
["bitfinex-derivatives","SOLF0:USTF0",1766434604325,2.46135741,124.68,124.58,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434604326,5.52,124.64,124.58,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434604526,5.52,124.64,124.58,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1766434604733,5.52,124.64,124.58,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434605040,5.52,124.67,124.58,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434605246,5.52,124.67,124.56,2.46135741]
["bitfinex-derivatives","SOLF0:USTF0",1766434605247,5.52,124.69,124.63,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434605537,0.05176656,124.67,124.65,0.05664862]
["bitfinex-derivatives","SOLF0:USTF0",1766434608028,0.05176656,124.67,124.61,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434608229,12.7416,124.68,124.61,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434608437,5.52,124.68,124.61,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434608628,5.52,124.68,124.59,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1766434608938,7.2239,124.64,124.59,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434609834,0.06155908,124.65,124.59,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434610738,7.28465908,124.65,124.59,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434610946,0.06155908,124.65,124.59,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434611236,7.2237,124.64,124.59,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434611944,0.06155908,124.65,124.59,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434612436,7.28485908,124.65,124.59,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434612745,0.06155908,124.65,124.59,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434612939,5.52,124.64,124.57,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1766434613132,0.06048798,124.62,124.57,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1766434613638,0.06048798,124.62,124.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434614231,5.52,124.61,124.49,118.0061]
["bitfinex-derivatives","SOLF0:USTF0",1766434614436,5.52,124.61,124.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434614437,0.05405093,124.56,124.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434614642,0.05405093,124.56,124.5,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1766434614839,5.52,124.59,124.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434615036,0.00166423,124.54,124.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434615232,12.7463,124.6,124.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434615642,7.2267,124.59,124.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434616246,0.00313331,124.56,124.54,5.56166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434616451,12.7457,124.61,124.54,5.56166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434616643,5.52,124.61,124.54,5.56166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434617245,0.05950499,124.59,124.54,5.56166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434618148,0.05950499,124.59,124.54,0.05166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434618343,0.05950499,124.59,124.54,5.56166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434619151,5.57950499,124.59,124.54,0.05166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434619545,0.05950499,124.59,124.54,0.05166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434620150,0.05950499,124.59,124.54,5.56166423]
["bitfinex-derivatives","SOLF0:USTF0",1766434620354,10.77495186,124.64,124.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434620355,5.52,124.64,124.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434621042,5.52,124.61,124.52,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434621343,0.06014444,124.58,124.55,0.05141193]
["bitfinex-derivatives","SOLF0:USTF0",1766434622851,0.00014444,124.58,124.55,5.56141193]
["bitfinex-derivatives","SOLF0:USTF0",1766434623352,0.00014444,124.58,124.55,0.05141193]
["bitfinex-derivatives","SOLF0:USTF0",1766434625151,0.00014444,124.58,124.55,5.56141193]
["bitfinex-derivatives","SOLF0:USTF0",1766434625351,5.52,124.63,124.55,5.56141193]
["bitfinex-derivatives","SOLF0:USTF0",1766434625553,5.52,124.63,124.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434625854,5.52,124.63,124.56,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1766434626259,0.05819777,124.61,124.58,0.06104654]
["bitfinex-derivatives","SOLF0:USTF0",1766434626948,6.17,124.66,124.58,6.45104654]
["bitfinex-derivatives","SOLF0:USTF0",1766434627148,6.17,124.66,124.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434627354,6.17,124.66,124.58,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1766434627552,6.17,124.66,124.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434627752,7.2225,124.67,124.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434627944,0.06065184,124.64,124.62,0.05448102]
["bitfinex-derivatives","SOLF0:USTF0",1766434628456,0.06065184,124.64,124.57,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1766434628656,0.06065184,124.64,124.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434629456,0.06065184,124.64,124.6,0.05893024]
["bitfinex-derivatives","SOLF0:USTF0",1766434629757,0.06065184,124.64,124.53,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434629758,3.86600037,124.61,124.53,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434629951,10.03600037,124.61,124.53,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1766434630152,6.17,124.61,124.54,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434630658,0.05235119,124.59,124.56,0.05275877]
["bitfinex-derivatives","SOLF0:USTF0",1766434637465,6.17,124.57,124.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434637855,6.17,124.57,124.48,13.6224]
["bitfinex-derivatives","SOLF0:USTF0",1766434638363,0.05198597,124.54,124.51,0.05074336]
["bitfinex-derivatives","SOLF0:USTF0",1766434639052,104.17,124.53,124.51,0.00074336]
["bitfinex-derivatives","SOLF0:USTF0",1766434639255,0.05198597,124.54,124.39,112.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766434639256,6.17,124.48,124.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434639455,6.17,124.45,124.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434639658,6.17,124.39,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766434639970,6.17,124.39,124.31,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434640164,0.06050475,124.36,124.34,0.05658212]
["bitfinex-derivatives","SOLF0:USTF0",1766434640462,0.00050475,124.36,124.34,0.05658212]
["bitfinex-derivatives","SOLF0:USTF0",1766434640672,100.99,124.42,124.34,6.44658212]
["bitfinex-derivatives","SOLF0:USTF0",1766434640959,100.99,124.42,124.31,112.6641]
["bitfinex-derivatives","SOLF0:USTF0",1766434640960,6.17,124.41,124.33,112.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766434641163,6.17,124.44,124.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434641362,6.17,124.44,124.36,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766434641669,0.0537099,124.41,124.39,0.05893133]
["bitfinex-derivatives","SOLF0:USTF0",1766434642159,0.0537099,124.41,124.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434642363,0.0537099,124.41,124.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434642561,6.17,124.42,124.33,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434642954,6.17,124.4,124.3,105.7771555]
["bitfinex-derivatives","SOLF0:USTF0",1766434643159,6.17,124.4,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766434643160,6.17,124.36,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766434643357,6.17,124.36,124.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434643358,10.77601849,124.34,124.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434643560,24.02,124.37,124.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434643863,24.02,124.4,124.31,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434644052,112.5642,124.43,124.31,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434644053,7.236,124.43,124.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434644258,0.0553618,124.39,124.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434644552,2.07167919,124.46,124.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434644752,123.28241849,124.49,124.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434644972,112.4978,124.5,124.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434645456,119.746,124.48,124.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434645652,0.05900795,124.44,124.42,0.05514877]
["bitfinex-derivatives","SOLF0:USTF0",1766434646257,10.77601849,124.54,124.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434646470,123.21191849,124.57,124.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434646662,119.6812,124.55,124.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434646960,123.23811849,124.54,124.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434647171,123.23811849,124.54,124.38,126.2233]
["bitfinex-derivatives","SOLF0:USTF0",1766434647172,130.55425562,124.51,124.38,126.2233]
["bitfinex-derivatives","SOLF0:USTF0",1766434647472,112.4979,124.5,124.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434647669,112.4826,124.52,124.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434647862,10.77601849,124.51,124.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434648059,123.26401849,124.51,124.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434648368,0.05187448,124.47,124.44,0.05216896]
["bitfinex-derivatives","SOLF0:USTF0",1766434650454,0.05187448,124.47,124.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766434652664,112.5416,124.45,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434652867,0.05114414,124.42,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434653078,0.05114414,124.42,124.29,112.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766434653079,123.39686263,124.42,124.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434653267,0.05467987,124.39,124.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434653568,0.05467987,124.39,124.27,112.6981]
["bitfinex-derivatives","SOLF0:USTF0",1766434653569,112.6125,124.37,124.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434653769,0.05992049,124.33,124.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434654565,18.01371849,124.4,124.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434654759,102.1577,124.4,124.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434655376,214.7436,124.4,124.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434655574,214.7436,124.4,124.33,0.05642069]
["bitfinex-derivatives","SOLF0:USTF0",1766434655575,0.05862769,124.36,124.33,0.05642069]
["bitfinex-derivatives","SOLF0:USTF0",1766434656473,112.68372769,124.36,124.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766434656669,112.6316,124.35,124.26,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1766434656877,112.6505,124.33,124.26,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1766434657077,7.2426,124.32,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434657275,112.6396,124.34,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434657482,0.05941104,124.31,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434658078,112.72681104,124.31,124.23,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434658278,0.05104989,124.28,124.19,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434658577,0.00425395,124.25,124.19,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434658777,0.00425395,124.25,124.17,112.7891]
["bitfinex-derivatives","SOLF0:USTF0",1766434658977,112.7238,124.25,124.13,2.88760267]
["bitfinex-derivatives","SOLF0:USTF0",1766434659179,94.94,124.24,124.13,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434659379,112.7238,124.25,124.13,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434659380,102.1863,124.25,124.13,215.0218]
["bitfinex-derivatives","SOLF0:USTF0",1766434659582,0.05126384,124.2,124.18,0.0561808]
["bitfinex-derivatives","SOLF0:USTF0",1766434659778,112.7028,124.28,124.18,0.0561808]
["bitfinex-derivatives","SOLF0:USTF0",1766434659779,123.46091849,124.29,124.18,0.0561808]
["bitfinex-derivatives","SOLF0:USTF0",1766434660079,112.6947,124.28,124.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434660279,112.6806,124.3,124.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434660280,10.77601849,124.26,124.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434660478,94.96,124.25,124.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434660780,112.6845,124.3,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434660781,0.00348205,124.22,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434660984,130.69701849,124.3,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434661180,112.6947,124.28,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434661772,119.9396,124.28,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434661969,0.05651218,124.25,124.23,0.00170092]
["bitfinex-derivatives","SOLF0:USTF0",1766434662575,112.6849,124.29,124.23,0.00170092]
["bitfinex-derivatives","SOLF0:USTF0",1766434662576,94.98,124.29,124.23,0.00170092]
["bitfinex-derivatives","SOLF0:USTF0",1766434662975,7.2458,124.26,124.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434663476,112.6783,124.3,124.17,116.2194]
["bitfinex-derivatives","SOLF0:USTF0",1766434663679,112.6719,124.31,124.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434663985,207.6642,124.32,124.24,0.05987243]
["bitfinex-derivatives","SOLF0:USTF0",1766434664181,112.6673,124.31,124.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434664382,112.6762,124.3,124.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434664581,7.2445,124.29,124.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434664880,112.6883,124.29,124.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434665084,120.01925621,124.26,124.24,0.00043797]
["bitfinex-derivatives","SOLF0:USTF0",1766434665278,0.06005621,124.26,124.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434665479,207.6872,124.29,124.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434666079,112.7148,124.26,124.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434666383,0.05746129,124.22,124.2,0.06049396]
["bitfinex-derivatives","SOLF0:USTF0",1766434667184,7.2467,124.25,124.2,0.06049396]
["bitfinex-derivatives","SOLF0:USTF0",1766434667385,112.7063,124.27,124.2,0.06049396]
["bitfinex-derivatives","SOLF0:USTF0",1766434667588,95.02,124.27,124.2,0.06049396]
["bitfinex-derivatives","SOLF0:USTF0",1766434667782,112.6729,124.31,124.2,3.49049396]
["bitfinex-derivatives","SOLF0:USTF0",1766434667783,95.02,124.29,124.2,3.49049396]
["bitfinex-derivatives","SOLF0:USTF0",1766434668089,95.02,124.29,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434668289,0.0578339,124.26,124.23,0.05745327]
["bitfinex-derivatives","SOLF0:USTF0",1766434668490,0.0578339,124.26,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434668692,7.3039339,124.26,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434669379,207.6894,124.31,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434669587,207.7043,124.32,124.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434669988,7.2425,124.32,124.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434670492,0.0015714,124.28,124.25,3.48578791]
["bitfinex-derivatives","SOLF0:USTF0",1766434670680,95.04,124.36,124.25,3.48578791]
["bitfinex-derivatives","SOLF0:USTF0",1766434670887,112.61,124.38,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434671081,95.04,124.38,124.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434671486,207.6436,124.38,124.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434671888,112.5905,124.4,124.32,0.06169521]
["bitfinex-derivatives","SOLF0:USTF0",1766434672088,112.5905,124.4,124.28,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1766434672089,207.6349,124.39,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434672284,95.04,124.39,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434672499,207.6152,124.42,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434672699,7.2376,124.41,124.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434672897,0.05590614,124.38,124.35,0.05495256]
["bitfinex-derivatives","SOLF0:USTF0",1766434673299,7.2361,124.43,124.35,3.48495256]
["bitfinex-derivatives","SOLF0:USTF0",1766434673495,7.2361,124.43,124.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434674293,0.0570885,124.4,124.38,0.05826491]
["bitfinex-derivatives","SOLF0:USTF0",1766434674493,209.58144155,124.45,124.38,0.05826491]
["bitfinex-derivatives","SOLF0:USTF0",1766434674897,7.2361,124.43,124.38,0.05826491]
["bitfinex-derivatives","SOLF0:USTF0",1766434675091,112.5589,124.43,124.38,0.05826491]
["bitfinex-derivatives","SOLF0:USTF0",1766434675491,0.05731278,124.42,124.38,0.05826491]
["bitfinex-derivatives","SOLF0:USTF0",1766434675803,112.5995,124.39,124.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434675999,112.6039,124.38,124.29,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434676202,112.5872,124.4,124.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434676402,7.2385,124.39,124.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434676700,0.05362878,124.36,124.33,0.05472267]
["bitfinex-derivatives","SOLF0:USTF0",1766434676902,0.00362878,124.36,124.33,0.05472267]
["bitfinex-derivatives","SOLF0:USTF0",1766434678797,0.00362878,124.36,124.33,3.48472267]
["bitfinex-derivatives","SOLF0:USTF0",1766434680598,7.24392878,124.36,124.26,6.65306992]
["bitfinex-derivatives","SOLF0:USTF0",1766434680798,112.6314,124.35,124.24,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766434680999,112.6314,124.35,124.24,102.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766434681700,0.0584151,124.31,124.28,0.05164373]
["bitfinex-derivatives","SOLF0:USTF0",1766434681907,7.2419,124.33,124.28,0.05164373]
["bitfinex-derivatives","SOLF0:USTF0",1766434683000,0.05230671,124.32,124.28,0.05164373]
["bitfinex-derivatives","SOLF0:USTF0",1766434683499,7.2408,124.35,124.28,3.48164373]
["bitfinex-derivatives","SOLF0:USTF0",1766434683705,207.5944,124.39,124.28,3.48164373]
["bitfinex-derivatives","SOLF0:USTF0",1766434683905,207.5944,124.39,124.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434684498,7.2401,124.36,124.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766434684806,0.0598686,124.34,124.32,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1766434685300,7.2401,124.36,124.32,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1766434685706,112.6316,124.35,124.32,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1766434686011,112.6276,124.36,124.32,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1766434686308,0.05350179,124.35,124.32,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1766434686996,0.00350179,124.35,124.32,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1766434687401,0.00350179,124.35,124.32,3.43764209]
["bitfinex-derivatives","SOLF0:USTF0",1766434687601,207.5881,124.4,124.32,3.43764209]
["bitfinex-derivatives","SOLF0:USTF0",1766434687804,207.5881,124.4,124.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434688205,95.0,124.4,124.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434688601,0.00129371,124.37,124.35,0.05897632]
["bitfinex-derivatives","SOLF0:USTF0",1766434688910,114.55684155,124.45,124.35,3.43897632]
["bitfinex-derivatives","SOLF0:USTF0",1766434689103,209.55684155,124.45,124.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434689707,112.4945,124.51,124.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434689897,112.4945,124.51,124.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434689898,112.5045,124.49,124.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434690101,0.05559842,124.44,124.42,0.05374265]
["bitfinex-derivatives","SOLF0:USTF0",1766434690298,0.0610873,124.44,124.42,0.05374265]
["bitfinex-derivatives","SOLF0:USTF0",1766434690505,0.0610873,124.44,124.35,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434690707,207.5335,124.46,124.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434690996,7.2355,124.44,124.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434691410,0.05926763,124.41,124.39,0.0554631]
["bitfinex-derivatives","SOLF0:USTF0",1766434691611,102.2345,124.46,124.39,0.0554631]
["bitfinex-derivatives","SOLF0:USTF0",1766434691811,95.0,124.46,124.39,0.0554631]
["bitfinex-derivatives","SOLF0:USTF0",1766434692213,112.5411,124.45,124.39,0.0554631]
["bitfinex-derivatives","SOLF0:USTF0",1766434692602,0.05220142,124.43,124.39,0.0554631]
["bitfinex-derivatives","SOLF0:USTF0",1766434693502,101.63306992,124.5,124.39,3.4354631]
["bitfinex-derivatives","SOLF0:USTF0",1766434693700,101.63306992,124.5,124.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434693906,112.504,124.49,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434694106,6.65306992,124.47,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434694603,0.05638073,124.45,124.42,0.05912403]
["bitfinex-derivatives","SOLF0:USTF0",1766434695601,6.65306992,124.48,124.42,0.05912403]
["bitfinex-derivatives","SOLF0:USTF0",1766434696514,0.02875006,124.46,124.42,0.05912403]
["bitfinex-derivatives","SOLF0:USTF0",1766434696820,231.4761,124.53,124.42,0.05912403]
["bitfinex-derivatives","SOLF0:USTF0",1766434696821,13.88506992,124.5,124.42,3.43912403]
["bitfinex-derivatives","SOLF0:USTF0",1766434697006,6.65306992,124.5,124.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434697207,112.4772,124.52,124.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434697408,6.65306992,124.5,124.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434698010,6.65306992,124.5,124.45,0.0520114]
["bitfinex-derivatives","SOLF0:USTF0",1766434698507,6.65306992,124.51,124.45,0.0520114]
["bitfinex-derivatives","SOLF0:USTF0",1766434698708,0.05916338,124.49,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434698908,6.65306992,124.51,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434699416,7.2325,124.49,124.41,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766434699612,0.0568624,124.46,124.44,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1766434699819,6.65306992,124.48,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434700014,6.65306992,124.48,124.41,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1766434700213,6.65306992,124.48,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434701027,0.05234923,124.46,124.43,0.05457538]
["bitfinex-derivatives","SOLF0:USTF0",1766434702923,0.05234923,124.46,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434702924,6.65306992,124.45,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434703315,7.2353,124.44,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434703515,6.65306992,124.45,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434703922,0.05080721,124.43,124.4,0.0578611]
["bitfinex-derivatives","SOLF0:USTF0",1766434704626,0.05080721,124.43,124.36,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434704822,0.05080721,124.43,124.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434705218,0.05080721,124.43,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434705428,6.65306992,124.48,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434706317,6.65306992,124.48,124.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434706524,0.0515286,124.44,124.41,0.05504876]
["bitfinex-derivatives","SOLF0:USTF0",1766434707332,0.0015286,124.44,124.41,0.05504876]
["bitfinex-derivatives","SOLF0:USTF0",1766434708635,6.65306992,124.48,124.41,10.67194876]
["bitfinex-derivatives","SOLF0:USTF0",1766434709229,13.88476992,124.51,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434709429,6.65306992,124.51,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434709728,0.00119893,124.48,124.46,0.05696338]
["bitfinex-derivatives","SOLF0:USTF0",1766434709929,6.65306992,124.54,124.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434710130,112.3924,124.62,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434710442,6.65306992,124.63,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434710919,0.05807771,124.59,124.57,0.05219195]
["bitfinex-derivatives","SOLF0:USTF0",1766434711119,0.05807771,124.59,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434711424,94.94,124.66,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434711425,112.3344,124.68,124.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434711629,119.00766992,124.66,124.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434711830,119.00766992,124.66,124.53,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1766434711831,6.65306992,124.63,124.53,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1766434712127,6.65306992,124.63,124.53,105.4197]
["bitfinex-derivatives","SOLF0:USTF0",1766434712336,6.65306992,124.63,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434712529,0.05643112,124.59,124.57,0.05132156]
["bitfinex-derivatives","SOLF0:USTF0",1766434712729,6.65306992,124.66,124.57,0.05132156]
["bitfinex-derivatives","SOLF0:USTF0",1766434713031,6.65306992,124.66,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434713329,207.2455,124.69,124.54,112.455]
["bitfinex-derivatives","SOLF0:USTF0",1766434713330,6.65306992,124.63,124.54,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1766434713831,6.65306992,124.63,124.57,0.05701934]
["bitfinex-derivatives","SOLF0:USTF0",1766434714226,6.65306992,124.6,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434714724,119.05866992,124.6,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434714929,7.2268,124.59,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766434715124,7.2268,124.59,124.48,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766434715125,6.65306992,124.57,124.54,0.05671924]
["bitfinex-derivatives","SOLF0:USTF0",1766434715433,0.05514013,124.56,124.49,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766434716220,7.28374013,124.56,124.51,0.06054866]
["bitfinex-derivatives","SOLF0:USTF0",1766434716427,0.05514013,124.56,124.51,0.06054866]
["bitfinex-derivatives","SOLF0:USTF0",1766434717827,6.70821005,124.56,124.51,0.06054866]
["bitfinex-derivatives","SOLF0:USTF0",1766434718334,6.70821005,124.56,124.47,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434718533,13.88176992,124.56,124.47,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434719231,0.05337296,124.53,124.5,0.05174417]
["bitfinex-derivatives","SOLF0:USTF0",1766434720730,7.2273,124.58,124.5,0.05174417]
["bitfinex-derivatives","SOLF0:USTF0",1766434720932,7.2273,124.58,124.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434721724,6.65306992,124.59,124.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434722034,6.65306992,124.59,124.52,0.05370579]
["bitfinex-derivatives","SOLF0:USTF0",1766434722228,7.2263,124.6,124.52,3.55370579]
["bitfinex-derivatives","SOLF0:USTF0",1766434722427,7.2263,124.6,124.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434722738,7.2263,124.6,124.52,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1766434723124,0.0584549,124.57,124.55,0.05840832]
["bitfinex-derivatives","SOLF0:USTF0",1766434726939,0.0584549,124.57,124.49,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766434727248,7.2285,124.56,124.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434727838,7.2275,124.58,124.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434728039,0.05700769,124.54,124.51,0.05413004]
["bitfinex-derivatives","SOLF0:USTF0",1766434728348,0.05700769,124.54,124.51,0.05355166]
["bitfinex-derivatives","SOLF0:USTF0",1766434730345,0.05700769,124.54,124.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434730545,119.09706992,124.56,124.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434731240,0.05445445,124.52,124.5,0.0548162]
["bitfinex-derivatives","SOLF0:USTF0",1766434734148,0.00445445,124.52,124.5,0.0548162]
["bitfinex-derivatives","SOLF0:USTF0",1766434738555,24.02,124.6,124.5,3.5548162]
["bitfinex-derivatives","SOLF0:USTF0",1766434738556,101.51306992,124.59,124.5,3.5548162]
["bitfinex-derivatives","SOLF0:USTF0",1766434738754,101.51306992,124.59,124.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434739543,0.05144577,124.56,124.53,0.05289352]
["bitfinex-derivatives","SOLF0:USTF0",1766434741144,0.05144577,124.56,124.4,347.61392066]
["bitfinex-derivatives","SOLF0:USTF0",1766434741145,0.05144577,124.56,124.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434741346,0.05144577,124.56,124.4,112.5763]
["bitfinex-derivatives","SOLF0:USTF0",1766434741347,112.4771,124.52,124.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434741550,112.4771,124.52,124.38,112.5955]
["bitfinex-derivatives","SOLF0:USTF0",1766434741551,7.2325,124.49,124.41,105.5969]
["bitfinex-derivatives","SOLF0:USTF0",1766434741751,242.12327113,124.54,124.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434742059,218.10327113,124.54,124.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434742251,0.05171849,124.49,124.47,0.06063647]
["bitfinex-derivatives","SOLF0:USTF0",1766434742556,0.05673263,124.49,124.47,0.06063647]
["bitfinex-derivatives","SOLF0:USTF0",1766434744351,7.2299,124.54,124.47,3.56063647]
["bitfinex-derivatives","SOLF0:USTF0",1766434744552,10.78197113,124.57,124.47,3.56063647]
["bitfinex-derivatives","SOLF0:USTF0",1766434744553,123.21737113,124.57,124.47,3.56063647]
["bitfinex-derivatives","SOLF0:USTF0",1766434744753,112.45,124.55,124.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434745451,112.45,124.55,124.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434745452,0.06111248,124.51,124.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434745655,112.482,124.52,124.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434746063,7.2323,124.49,124.41,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1766434746459,0.0592236,124.46,124.44,0.06082601]
["bitfinex-derivatives","SOLF0:USTF0",1766434747358,7.2319,124.5,124.44,0.06082601]
["bitfinex-derivatives","SOLF0:USTF0",1766434747558,123.26997113,124.51,124.44,0.06082601]
["bitfinex-derivatives","SOLF0:USTF0",1766434748061,112.5048,124.49,124.44,0.00082601]
["bitfinex-derivatives","SOLF0:USTF0",1766434748257,112.5048,124.49,124.38,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1766434748658,7.2336,124.47,124.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434749360,0.05132285,124.44,124.42,0.00145074]
["bitfinex-derivatives","SOLF0:USTF0",1766434749963,94.88,124.5,124.42,0.00145074]
["bitfinex-derivatives","SOLF0:USTF0",1766434750150,94.88,124.5,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434750554,7.2334,124.48,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434750860,0.06035637,124.45,124.43,0.0596622]
["bitfinex-derivatives","SOLF0:USTF0",1766434752954,1.6,124.44,124.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434753153,112.55,124.44,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434754159,0.05537508,124.4,124.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1766434754558,10.78197113,124.46,124.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1766434754767,7.2348,124.45,124.36,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766434755166,123.31517113,124.46,124.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434755371,7.2355,124.44,124.35,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1766434755666,0.05803814,124.41,124.38,0.0550716]
["bitfinex-derivatives","SOLF0:USTF0",1766434756370,0.05803814,124.41,124.32,112.6548]
["bitfinex-derivatives","SOLF0:USTF0",1766434756371,0.05803814,124.41,124.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434756570,0.05803814,124.41,124.29,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1766434756571,112.5769,124.41,124.29,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1766434757267,0.0595889,124.36,124.34,0.0550257]
["bitfinex-derivatives","SOLF0:USTF0",1766434757577,10.78197113,124.43,124.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434758571,0.05253129,124.39,124.36,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1766434758765,0.05253129,124.39,124.33,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766434759672,105.70197113,124.48,124.36,115.9095]
["bitfinex-derivatives","SOLF0:USTF0",1766434759972,105.70197113,124.48,124.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434759973,94.92,124.48,124.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434760666,94.92,124.48,124.38,112.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766434760667,0.06078931,124.45,124.42,0.00492879]
["bitfinex-derivatives","SOLF0:USTF0",1766434762778,0.00078931,124.45,124.42,0.00492879]
["bitfinex-derivatives","SOLF0:USTF0",1766434762978,94.94,124.5,124.42,3.29492879]
["bitfinex-derivatives","SOLF0:USTF0",1766434763178,10.78197113,124.54,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434763473,7.2311,124.52,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434763866,7.2311,124.52,124.42,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434763867,112.4768,124.52,124.42,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766434764075,0.05898401,124.48,124.46,0.05376918]
["bitfinex-derivatives","SOLF0:USTF0",1766434764275,0.05703024,124.48,124.46,0.05376918]
["bitfinex-derivatives","SOLF0:USTF0",1766434765772,0.05703024,124.48,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434765967,94.94,124.54,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434766167,112.4459,124.56,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434766369,7.2302,124.53,124.45,105.4444]
["bitfinex-derivatives","SOLF0:USTF0",1766434766972,0.05651142,124.5,124.48,0.05540159]
["bitfinex-derivatives","SOLF0:USTF0",1766434767175,7.2308,124.52,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434767376,0.05178592,124.5,124.48,0.05426869]
["bitfinex-derivatives","SOLF0:USTF0",1766434767575,112.4396,124.57,124.48,0.05426869]
["bitfinex-derivatives","SOLF0:USTF0",1766434767883,112.4396,124.57,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434768082,239.245,124.61,124.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434768083,7.2287,124.56,124.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434768381,94.92,124.58,124.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766434768572,0.05783135,124.54,124.52,0.05162307]
["bitfinex-derivatives","SOLF0:USTF0",1766434769882,94.92,124.58,124.52,0.05162307]
["bitfinex-derivatives","SOLF0:USTF0",1766434770178,7.2268,124.59,124.52,0.05162307]
["bitfinex-derivatives","SOLF0:USTF0",1766434770381,235.57537113,124.61,124.52,0.05162307]
["bitfinex-derivatives","SOLF0:USTF0",1766434770578,112.4235,124.58,124.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766434770782,112.4235,124.58,124.48,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766434770988,0.05967363,124.54,124.52,0.05272123]
["bitfinex-derivatives","SOLF0:USTF0",1766434772078,0.05967363,124.54,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766434772676,0.05967363,124.54,124.47,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1766434773182,0.05967363,124.54,124.49,0.05252237]
["bitfinex-derivatives","SOLF0:USTF0",1766434778192,7.28927363,124.54,124.49,0.05252237]
["bitfinex-derivatives","SOLF0:USTF0",1766434779078,7.2303,124.53,124.49,0.05252237]
["bitfinex-derivatives","SOLF0:USTF0",1766434779274,112.52437363,124.54,124.49,0.05252237]
["bitfinex-derivatives","SOLF0:USTF0",1766434779489,112.4721,124.53,124.44,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766434779882,7.2313,124.51,124.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434780188,112.4647,124.54,124.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434780388,7.2304,124.53,124.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434780590,0.05949364,124.51,124.48,0.06180752]
["bitfinex-derivatives","SOLF0:USTF0",1766434784690,94.9,124.57,124.48,3.58180752]
["bitfinex-derivatives","SOLF0:USTF0",1766434784994,94.9,124.57,124.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434785191,7.229,124.55,124.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434785602,0.06095788,124.53,124.5,0.05453402]
["bitfinex-derivatives","SOLF0:USTF0",1766434786797,0.00095788,124.53,124.5,3.57453402]
["bitfinex-derivatives","SOLF0:USTF0",1766434787098,94.9,124.57,124.5,3.57453402]
["bitfinex-derivatives","SOLF0:USTF0",1766434787991,10.78197113,124.6,124.5,3.57453402]
["bitfinex-derivatives","SOLF0:USTF0",1766434788300,0.05078139,124.56,124.54,0.05420722]
["bitfinex-derivatives","SOLF0:USTF0",1766434788500,0.05500127,124.56,124.54,0.05679636]
["bitfinex-derivatives","SOLF0:USTF0",1766434788987,112.3621,124.65,124.54,3.57679636]
["bitfinex-derivatives","SOLF0:USTF0",1766434789187,10.78197113,124.66,124.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434789385,112.3365,124.68,124.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434789386,207.2165,124.68,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434790100,112.356,124.66,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434790303,123.13797113,124.66,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434791000,0.05360495,124.62,124.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766434791199,112.3788,124.63,124.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766434791799,7.2252,124.62,124.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766434792185,0.06040102,124.59,124.57,0.06111962]
["bitfinex-derivatives","SOLF0:USTF0",1766434792388,94.86,124.63,124.57,0.06111962]
["bitfinex-derivatives","SOLF0:USTF0",1766434793500,0.05189984,124.61,124.57,0.06111962]
["bitfinex-derivatives","SOLF0:USTF0",1766434795708,7.27739984,124.61,124.57,0.06111962]
["bitfinex-derivatives","SOLF0:USTF0",1766434796200,112.354,124.66,124.57,0.06111962]
["bitfinex-derivatives","SOLF0:USTF0",1766434796201,112.354,124.66,124.57,3.58111962]
["bitfinex-derivatives","SOLF0:USTF0",1766434796499,112.354,124.66,124.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434797090,112.354,124.66,124.6,0.06095023]
["bitfinex-derivatives","SOLF0:USTF0",1766434797290,112.3606,124.65,124.6,0.06095023]
["bitfinex-derivatives","SOLF0:USTF0",1766434798099,112.354,124.66,124.6,0.06095023]
["bitfinex-derivatives","SOLF0:USTF0",1766434798692,112.354,124.66,124.6,3.58095023]
["bitfinex-derivatives","SOLF0:USTF0",1766434798894,112.3293,124.69,124.6,3.58095023]
["bitfinex-derivatives","SOLF0:USTF0",1766434799089,112.3293,124.69,124.63,0.05646773]
["bitfinex-derivatives","SOLF0:USTF0",1766434799290,112.3436,124.67,124.63,0.05646773]
["bitfinex-derivatives","SOLF0:USTF0",1766434799593,112.3511,124.66,124.63,0.05646773]
["bitfinex-derivatives","SOLF0:USTF0",1766434800298,112.333,124.68,124.63,0.05646773]
["bitfinex-derivatives","SOLF0:USTF0",1766434800602,112.3293,124.69,124.63,0.05646773]
["bitfinex-derivatives","SOLF0:USTF0",1766434800799,7.2232,124.65,124.63,0.05646773]
["bitfinex-derivatives","SOLF0:USTF0",1766434801097,7.2232,124.65,124.56,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766434801098,112.3617,124.65,124.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434801690,7.2243,124.63,124.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434802000,0.06050691,124.61,124.59,0.05781395]
["bitfinex-derivatives","SOLF0:USTF0",1766434803888,0.06050691,124.61,124.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434804203,7.2251,124.62,124.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434804999,0.05550894,124.59,124.57,0.05493139]
["bitfinex-derivatives","SOLF0:USTF0",1766434805397,0.05550894,124.59,124.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434805601,6.62699172,124.6,124.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434805797,13.85349172,124.6,124.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766434806605,0.05140413,124.57,124.54,0.06024226]
["bitfinex-derivatives","SOLF0:USTF0",1766434813504,13.85209172,124.62,124.54,10.78964226]
["bitfinex-derivatives","SOLF0:USTF0",1766434813704,6.62699172,124.62,124.54,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766434813900,7.2262,124.6,124.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434814099,119.01909172,124.62,124.52,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1766434814296,0.05774819,124.58,124.56,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1766434814496,6.62699172,124.62,124.56,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1766434815499,0.05661528,124.6,124.56,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1766434817303,7.28361528,124.6,124.56,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1766434817508,0.05661528,124.6,124.56,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1766434818915,7.2273,124.59,124.56,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1766434819114,0.05661528,124.6,124.56,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1766434819315,0.05661528,124.6,124.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434819513,6.62699172,124.59,124.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434820417,0.05491905,124.57,124.54,0.05731427]
["bitfinex-derivatives","SOLF0:USTF0",1766434820613,0.05491905,124.57,124.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434820807,119.05579172,124.59,124.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434821618,0.05691702,124.55,124.53,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1766434822022,0.05691702,124.55,124.49,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1766434823128,0.05691702,124.55,124.51,0.05631087]
["bitfinex-derivatives","SOLF0:USTF0",1766434823630,7.28671702,124.55,124.51,0.05631087]
["bitfinex-derivatives","SOLF0:USTF0",1766434824725,0.05691702,124.55,124.51,0.05631087]
["bitfinex-derivatives","SOLF0:USTF0",1766434827123,0.05691702,124.55,124.47,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766434827324,6.62699172,124.56,124.47,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766434827524,7.2302,124.54,124.47,105.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766434828233,0.05632417,124.52,124.49,0.05903507]
["bitfinex-derivatives","SOLF0:USTF0",1766434833240,7.2305,124.54,124.49,3.26903507]
["bitfinex-derivatives","SOLF0:USTF0",1766434834134,2.47757407,124.55,124.49,3.26903507]
["bitfinex-derivatives","SOLF0:USTF0",1766434834329,0.05652427,124.53,124.49,3.26903507]
["bitfinex-derivatives","SOLF0:USTF0",1766434834926,2.47757407,124.59,124.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766434835334,9.70597407,124.57,124.5,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766434835639,2.47757407,124.57,124.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766434835838,0.06119274,124.55,124.52,0.05189868]
["bitfinex-derivatives","SOLF0:USTF0",1766434836341,0.00119274,124.55,124.53,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1766434836543,2.47757407,124.6,124.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434837235,97.33757407,124.62,124.55,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1766434837436,0.05963177,124.6,124.57,0.05836199]
["bitfinex-derivatives","SOLF0:USTF0",1766434837639,2.47757407,124.62,124.57,3.25836199]
["bitfinex-derivatives","SOLF0:USTF0",1766434838029,101.48771579,124.66,124.57,3.25836199]
["bitfinex-derivatives","SOLF0:USTF0",1766434838328,7.2244,124.64,124.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434838638,213.85161579,124.66,124.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434838842,0.05329834,124.62,124.59,0.05305493]
["bitfinex-derivatives","SOLF0:USTF0",1766434852756,0.05329834,124.62,124.59,3.25305493]
["bitfinex-derivatives","SOLF0:USTF0",1766434854354,0.05329834,124.62,124.59,0.05305493]
["bitfinex-derivatives","SOLF0:USTF0",1766434855555,7.27889834,124.62,124.59,0.05305493]
["bitfinex-derivatives","SOLF0:USTF0",1766434857954,0.05329834,124.62,124.59,0.05305493]
["bitfinex-derivatives","SOLF0:USTF0",1766434858252,0.00329834,124.62,124.59,3.25305493]
["bitfinex-derivatives","SOLF0:USTF0",1766434859254,0.00329834,124.62,124.59,0.05305493]
["bitfinex-derivatives","SOLF0:USTF0",1766434861655,2.47450487,124.61,124.59,0.05305493]
["bitfinex-derivatives","SOLF0:USTF0",1766434861955,7.22889834,124.62,124.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434861956,3.87100719,124.62,124.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434862259,3.86770885,124.62,124.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434862754,3.86770885,124.58,124.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434862959,0.05266352,124.56,124.54,0.05691797]
["bitfinex-derivatives","SOLF0:USTF0",1766434863264,0.05266352,124.56,124.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434864051,3.92037237,124.56,124.48,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766434864256,3.86770885,124.56,124.53,0.05088503]
["bitfinex-derivatives","SOLF0:USTF0",1766434864455,3.86770885,124.56,124.48,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766434865055,3.86770885,124.56,124.46,207.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766434865448,0.05560108,124.52,124.5,0.05415981]
["bitfinex-derivatives","SOLF0:USTF0",1766434867060,0.05560108,124.52,124.46,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1766434867250,0.05560108,124.52,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434868262,3.92330993,124.52,124.48,0.05617521]
["bitfinex-derivatives","SOLF0:USTF0",1766434868571,3.92330993,124.52,124.39,116.46630885]
["bitfinex-derivatives","SOLF0:USTF0",1766434868572,3.86770885,124.5,124.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434868746,11.10060885,124.5,124.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434869456,0.05838351,124.46,124.44,0.06179036]
["bitfinex-derivatives","SOLF0:USTF0",1766434869963,3.86770885,124.5,124.44,0.06179036]
["bitfinex-derivatives","SOLF0:USTF0",1766434870160,3.86770885,124.5,124.44,3.51179036]
["bitfinex-derivatives","SOLF0:USTF0",1766434870853,3.86770885,124.52,124.44,3.51179036]
["bitfinex-derivatives","SOLF0:USTF0",1766434871052,0.05614007,124.49,124.47,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1766434872860,0.05614007,124.49,124.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434873059,3.86770885,124.48,124.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434873861,0.05645741,124.46,124.43,0.05428912]
["bitfinex-derivatives","SOLF0:USTF0",1766434874055,3.92416626,124.46,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434874263,3.86770885,124.46,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434875163,0.05190319,124.43,124.41,0.05872424]
["bitfinex-derivatives","SOLF0:USTF0",1766434875957,0.05190319,124.43,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434877067,112.5002,124.51,124.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434877381,10.80338718,124.52,124.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434877663,7.2323,124.51,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434877864,0.05434918,124.49,124.46,0.05660642]
["bitfinex-derivatives","SOLF0:USTF0",1766434879568,7.28774918,124.49,124.46,0.05660642]
["bitfinex-derivatives","SOLF0:USTF0",1766434880264,0.05434918,124.49,124.46,0.05660642]
["bitfinex-derivatives","SOLF0:USTF0",1766434880465,0.05434918,124.49,124.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434881569,0.05434918,124.49,124.45,0.05517146]
["bitfinex-derivatives","SOLF0:USTF0",1766434883374,0.05434918,124.49,124.45,3.50517146]
["bitfinex-derivatives","SOLF0:USTF0",1766434883575,112.4616,124.55,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434883773,112.4642,124.55,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434883967,7.2308,124.53,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434884176,123.24708718,124.57,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434884475,0.05586327,124.53,124.51,0.05700559]
["bitfinex-derivatives","SOLF0:USTF0",1766434884774,0.05586327,124.53,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434884972,0.05586327,124.53,124.47,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1766434885162,0.05586327,124.53,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766434885568,0.05586327,124.53,124.49,0.05375498]
["bitfinex-derivatives","SOLF0:USTF0",1766434890185,7.28666327,124.53,124.49,0.05375498]
["bitfinex-derivatives","SOLF0:USTF0",1766434890868,7.2314,124.52,124.49,0.00375498]
["bitfinex-derivatives","SOLF0:USTF0",1766434891270,0.05586327,124.53,124.49,0.00375498]
["bitfinex-derivatives","SOLF0:USTF0",1766434891476,7.28666327,124.53,124.49,0.00375498]
["bitfinex-derivatives","SOLF0:USTF0",1766434892979,7.2316,124.52,124.49,0.00375498]
["bitfinex-derivatives","SOLF0:USTF0",1766434893371,7.2316,124.52,124.45,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766434894281,0.05369659,124.5,124.47,0.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1766434895477,0.05369659,124.5,124.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766434895682,207.382,124.53,124.42,27.24476627]
["bitfinex-derivatives","SOLF0:USTF0",1766434895879,231.482,124.53,124.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434896083,7.2324,124.51,124.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434896478,0.05256425,124.49,124.47,0.05620316]
["bitfinex-derivatives","SOLF0:USTF0",1766434897176,0.00256425,124.49,124.47,3.55620316]
["bitfinex-derivatives","SOLF0:USTF0",1766434904187,0.00256425,124.49,124.47,10.79040316]
["bitfinex-derivatives","SOLF0:USTF0",1766434904578,3.87396185,124.58,124.47,3.55620316]
["bitfinex-derivatives","SOLF0:USTF0",1766434904784,3.87396185,124.58,124.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434905790,0.05931315,124.54,124.51,0.05229673]
["bitfinex-derivatives","SOLF0:USTF0",1766434910086,0.05931315,124.54,124.51,10.78419673]
["bitfinex-derivatives","SOLF0:USTF0",1766434910590,3.87396185,124.58,124.51,3.55229673]
["bitfinex-derivatives","SOLF0:USTF0",1766434910786,3.87396185,124.58,124.52,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1766434911388,0.05563737,124.56,124.54,0.05076169]
["bitfinex-derivatives","SOLF0:USTF0",1766434914890,94.9,124.59,124.54,0.05076169]
["bitfinex-derivatives","SOLF0:USTF0",1766434915091,3.87396185,124.6,124.54,3.55076169]
["bitfinex-derivatives","SOLF0:USTF0",1766434915286,3.87396185,124.62,124.54,3.55076169]
["bitfinex-derivatives","SOLF0:USTF0",1766434915598,3.87396185,124.62,124.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434915995,0.05661002,124.59,124.57,0.05700389]
["bitfinex-derivatives","SOLF0:USTF0",1766434917185,98.73396185,124.63,124.57,0.05700389]
["bitfinex-derivatives","SOLF0:USTF0",1766434917792,105.95906185,124.63,124.57,0.05700389]
["bitfinex-derivatives","SOLF0:USTF0",1766434917988,98.73396185,124.63,124.57,3.55700389]
["bitfinex-derivatives","SOLF0:USTF0",1766434918192,0.05462845,124.61,124.57,3.55700389]
["bitfinex-derivatives","SOLF0:USTF0",1766434919399,0.05462845,124.61,124.57,10.78520389]
["bitfinex-derivatives","SOLF0:USTF0",1766434919704,0.00462845,124.61,124.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434920295,3.87396185,124.68,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434920597,138.59529371,124.75,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434920598,3.87396185,124.72,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434920802,11.09296185,124.74,124.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434921404,0.05944217,124.72,124.69,0.06147152]
["bitfinex-derivatives","SOLF0:USTF0",1766434921600,3.87396185,124.7,124.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434921800,3.87396185,124.68,124.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434922705,0.05962848,124.66,124.63,0.05299542]
["bitfinex-derivatives","SOLF0:USTF0",1766434923396,3.87396185,124.68,124.63,0.05299542]
["bitfinex-derivatives","SOLF0:USTF0",1766434923592,7.2212,124.7,124.63,0.05299542]
["bitfinex-derivatives","SOLF0:USTF0",1766434923593,11.09516185,124.7,124.63,3.55299542]
["bitfinex-derivatives","SOLF0:USTF0",1766434923801,3.87396185,124.68,124.63,3.55299542]
["bitfinex-derivatives","SOLF0:USTF0",1766434924001,2.4731517,124.66,124.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434924506,7.2203,124.71,124.63,3.55234533]
["bitfinex-derivatives","SOLF0:USTF0",1766434924701,2.4731517,124.69,124.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766434925597,0.0609996,124.67,124.65,0.05816561]
["bitfinex-derivatives","SOLF0:USTF0",1766434925798,0.0609996,124.67,124.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434925799,2.5341513,124.67,124.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434925998,2.4731517,124.67,124.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434926402,2.4731517,124.65,124.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434926801,0.05646098,124.64,124.61,0.05483133]
["bitfinex-derivatives","SOLF0:USTF0",1766434927398,2.4731517,124.63,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434927605,2.4731517,124.61,124.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434927809,2.4731517,124.59,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434928501,2.4731517,124.59,124.55,0.05830809]
["bitfinex-derivatives","SOLF0:USTF0",1766434929102,2.4731517,124.59,124.55,3.47830809]
["bitfinex-derivatives","SOLF0:USTF0",1766434929612,0.00113028,124.58,124.55,3.47830809]
["bitfinex-derivatives","SOLF0:USTF0",1766434930109,2.4731517,124.6,124.55,3.47830809]
["bitfinex-derivatives","SOLF0:USTF0",1766434930310,126.7854,124.69,124.55,3.47830809]
["bitfinex-derivatives","SOLF0:USTF0",1766434930510,2.4731517,124.61,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434931110,0.00480429,124.59,124.57,0.05566681]
["bitfinex-derivatives","SOLF0:USTF0",1766434932910,2.4731517,124.62,124.57,3.47566681]
["bitfinex-derivatives","SOLF0:USTF0",1766434933104,2.4731517,124.63,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434934117,0.05219657,124.61,124.59,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1766434936109,2.4731517,124.66,124.59,3.47325174]
["bitfinex-derivatives","SOLF0:USTF0",1766434936312,2.4731517,124.66,124.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434937212,0.05107728,124.64,124.61,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1766434937729,2.52422898,124.64,124.61,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1766434939213,9.74872898,124.64,124.61,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1766434939611,7.27557728,124.64,124.61,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1766434944227,9.6981517,124.63,124.57,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1766434944628,2.4731517,124.61,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434944828,2.4731517,124.59,124.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434945020,2.4731517,124.57,124.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434945229,0.05493771,124.55,124.52,0.05460882]
["bitfinex-derivatives","SOLF0:USTF0",1766434945420,2.52808941,124.55,124.52,0.05460882]
["bitfinex-derivatives","SOLF0:USTF0",1766434946319,9.75768941,124.55,124.52,0.05460882]
["bitfinex-derivatives","SOLF0:USTF0",1766434946928,2.4731517,124.53,124.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766434948129,0.05977889,124.51,124.49,0.05650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434948926,112.4566,124.56,124.49,0.05650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434949933,0.05477599,124.54,124.49,0.05650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434950236,7.28537599,124.54,124.49,0.05650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434950826,0.05477599,124.54,124.49,3.51650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434953227,7.28507599,124.54,124.49,3.51650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434954031,7.28507599,124.54,124.49,0.05650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434954234,7.2309,124.53,124.49,0.05650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434954536,0.05477599,124.54,124.49,0.05650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434954837,7.2315,124.52,124.49,0.05650133]
["bitfinex-derivatives","SOLF0:USTF0",1766434955633,0.05477599,124.54,124.43,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1766434955634,7.2322,124.51,124.43,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1766434955830,7.2322,124.51,124.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434956637,0.05534039,124.49,124.46,0.05369198]
["bitfinex-derivatives","SOLF0:USTF0",1766434961544,207.3032,124.55,124.46,3.29369198]
["bitfinex-derivatives","SOLF0:USTF0",1766434961744,207.3032,124.55,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434962137,7.2315,124.52,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434962338,119.1180623,124.53,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434962543,0.06148259,124.49,124.47,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1766434963950,7.29458259,124.49,124.47,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1766434964752,0.06148259,124.49,124.47,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1766434967354,0.00148259,124.49,124.47,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1766434967955,7.23458259,124.49,124.46,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766434968459,2.48048017,124.49,124.4,2.47899758]
["bitfinex-derivatives","SOLF0:USTF0",1766434968659,7.2343,124.47,124.4,104.57689758]
["bitfinex-derivatives","SOLF0:USTF0",1766434969160,7.2343,124.47,124.42,0.05892988]
["bitfinex-derivatives","SOLF0:USTF0",1766434969356,2.47899758,124.49,124.42,0.05892988]
["bitfinex-derivatives","SOLF0:USTF0",1766434969563,7.2348,124.46,124.42,0.05892988]
["bitfinex-derivatives","SOLF0:USTF0",1766434970066,0.04077809,124.45,124.42,0.05892988]
["bitfinex-derivatives","SOLF0:USTF0",1766434972866,0.04077809,124.45,124.42,3.29892988]
["bitfinex-derivatives","SOLF0:USTF0",1766434973159,7.2336,124.49,124.42,3.29892988]
["bitfinex-derivatives","SOLF0:USTF0",1766434973360,6.64423387,124.51,124.42,3.29892988]
["bitfinex-derivatives","SOLF0:USTF0",1766434973670,6.64423387,124.51,124.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434974260,6.64423387,124.51,124.45,0.05766775]
["bitfinex-derivatives","SOLF0:USTF0",1766434974453,6.64423387,124.51,124.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434974659,119.14403387,124.51,124.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434975563,0.05766776,124.48,124.45,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434977367,7.29136776,124.48,124.45,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434977664,0.05766776,124.48,124.45,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434979862,7.29136776,124.48,124.45,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434980264,0.05766776,124.48,124.45,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434980871,94.9,124.52,124.45,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434980872,94.9,124.52,124.45,3.29330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434982368,7.2325,124.5,124.45,3.29330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434982572,207.3908,124.52,124.45,3.29330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434983069,7.2325,124.51,124.45,3.29330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434984761,94.9,124.52,124.45,3.29330659]
["bitfinex-derivatives","SOLF0:USTF0",1766434984966,94.9,124.52,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434985167,94.9,124.52,124.48,0.05272911]
["bitfinex-derivatives","SOLF0:USTF0",1766434986776,102.1315,124.52,124.48,0.05272911]
["bitfinex-derivatives","SOLF0:USTF0",1766434986971,24.1,124.55,124.48,3.29272911]
["bitfinex-derivatives","SOLF0:USTF0",1766434987171,7.2299,124.55,124.48,3.29272911]
["bitfinex-derivatives","SOLF0:USTF0",1766434987573,94.9,124.56,124.49,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1766434987775,94.9,124.56,124.51,0.05705718]
["bitfinex-derivatives","SOLF0:USTF0",1766434988284,10.79062148,124.62,124.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434988464,118.17767537,124.61,124.56,0.00337921]
["bitfinex-derivatives","SOLF0:USTF0",1766434988770,94.9,124.6,124.56,0.00337921]
["bitfinex-derivatives","SOLF0:USTF0",1766434989166,123.16362148,124.65,124.56,0.00337921]
["bitfinex-derivatives","SOLF0:USTF0",1766434989368,107.90484805,124.64,124.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434989581,0.05,124.62,124.59,0.05858208]
["bitfinex-derivatives","SOLF0:USTF0",1766434990081,0.05,124.62,124.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434990376,112.3955,124.63,124.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434990769,7.2257,124.62,124.53,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1766434991065,0.0518184,124.59,124.56,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1766434991772,0.0018184,124.59,124.56,3.29090899]
["bitfinex-derivatives","SOLF0:USTF0",1766434992770,0.0018184,124.59,124.56,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1766434992972,94.9,124.64,124.56,3.29090899]
["bitfinex-derivatives","SOLF0:USTF0",1766434993282,94.9,124.64,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766434993967,7.2251,124.63,124.56,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766434994167,7.2251,124.63,124.59,0.05404088]
["bitfinex-derivatives","SOLF0:USTF0",1766434994168,0.05289872,124.61,124.59,0.05404088]
["bitfinex-derivatives","SOLF0:USTF0",1766434994565,0.05289872,124.61,124.59,0.00404088]
["bitfinex-derivatives","SOLF0:USTF0",1766434995879,7.27939872,124.61,124.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766434996071,0.05289872,124.61,124.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766434996981,0.05289872,124.61,124.56,0.05733971]
["bitfinex-derivatives","SOLF0:USTF0",1766434997680,7.2268,124.6,124.56,0.05733971]
["bitfinex-derivatives","SOLF0:USTF0",1766435000086,7.2274,124.59,124.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435001176,0.00439062,124.56,124.54,0.05242065]
["bitfinex-derivatives","SOLF0:USTF0",1766435001480,0.00439062,124.56,124.54,3.29242065]
["bitfinex-derivatives","SOLF0:USTF0",1766435002870,94.9,124.64,124.54,4.89242065]
["bitfinex-derivatives","SOLF0:USTF0",1766435003078,94.9,124.64,124.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435003277,7.2256,124.62,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435003678,94.9,124.64,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435003874,94.9,124.64,124.59,0.057099]
["bitfinex-derivatives","SOLF0:USTF0",1766435004088,7.2251,124.63,124.59,0.057099]
["bitfinex-derivatives","SOLF0:USTF0",1766435004988,0.05415857,124.62,124.59,0.057099]
["bitfinex-derivatives","SOLF0:USTF0",1766435007074,7.2243,124.65,124.59,3.297099]
["bitfinex-derivatives","SOLF0:USTF0",1766435007279,7.2243,124.65,124.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435008188,112.3646,124.66,124.61,0.06027939]
["bitfinex-derivatives","SOLF0:USTF0",1766435008388,0.06,124.65,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435008582,112.3646,124.66,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435009084,14.4429,124.7,124.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435009085,112.7897,124.69,124.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435009281,0.4524,124.69,124.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766435009481,0.05103417,124.65,124.63,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1766435010391,0.4524,124.69,124.63,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1766435011692,7.6739,124.69,124.63,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1766435013893,0.4524,124.69,124.63,7.27635253]
["bitfinex-derivatives","SOLF0:USTF0",1766435014393,0.4524,124.69,124.63,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1766435015380,7.674,124.69,124.63,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1766435016095,7.2222,124.68,124.63,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1766435017196,7.2222,124.68,124.6,102.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766435017197,3.8626067,124.66,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766435018090,98.6626067,124.68,124.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766435018290,0.05308345,124.64,124.62,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1766435022094,7.27748345,124.64,124.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766435022290,3.91569015,124.64,124.56,105.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766435022597,3.8626067,124.64,124.56,105.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766435023097,0.05972108,124.61,124.59,0.06149661]
["bitfinex-derivatives","SOLF0:USTF0",1766435025098,7.2268,124.6,124.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766435025303,3.8626067,124.62,124.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766435025495,3.8626067,124.62,124.53,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766435025696,3.8626067,124.62,124.53,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766435026207,0.05639318,124.59,124.56,0.06174001]
["bitfinex-derivatives","SOLF0:USTF0",1766435029810,7.28369318,124.59,124.56,0.06174001]
["bitfinex-derivatives","SOLF0:USTF0",1766435031701,7.228,124.58,124.56,0.06174001]
["bitfinex-derivatives","SOLF0:USTF0",1766435031907,7.228,124.58,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766435032905,7.228,124.58,124.54,0.06067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435033413,0.05639318,124.59,124.54,0.06067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435036113,7.28369318,124.59,124.54,0.06067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435037502,0.05639318,124.59,124.54,7.29077193]
["bitfinex-derivatives","SOLF0:USTF0",1766435037708,0.05639318,124.59,124.54,10.48077193]
["bitfinex-derivatives","SOLF0:USTF0",1766435038011,0.05639318,124.59,124.54,3.25067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435038217,0.05639318,124.59,124.54,0.06067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435038717,7.28419318,124.59,124.54,0.06067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435040018,7.2281,124.58,124.54,0.06067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435040916,0.05639318,124.59,124.54,0.06067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435040917,7.28369318,124.59,124.54,0.06067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435042016,7.28299318,124.59,124.54,3.25067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435043326,0.05639318,124.59,124.54,3.25067193]
["bitfinex-derivatives","SOLF0:USTF0",1766435046115,2.47444328,124.65,124.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435046316,2.47444328,124.65,124.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435046915,0.05976694,124.63,124.6,0.05375375]
["bitfinex-derivatives","SOLF0:USTF0",1766435048420,0.05976694,124.63,124.6,0.00375375]
["bitfinex-derivatives","SOLF0:USTF0",1766435049431,9.70014328,124.62,124.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435049625,2.47444328,124.6,124.54,105.4997]
["bitfinex-derivatives","SOLF0:USTF0",1766435050321,2.47444328,124.6,124.56,0.05740582]
["bitfinex-derivatives","SOLF0:USTF0",1766435050322,0.06113237,124.58,124.56,0.05740582]
["bitfinex-derivatives","SOLF0:USTF0",1766435051721,0.06113237,124.58,124.51,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1766435051722,2.53557565,124.58,124.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435051921,2.47444328,124.56,124.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435052223,2.47444328,124.57,124.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435052620,0.06098726,124.55,124.53,0.05116202]
["bitfinex-derivatives","SOLF0:USTF0",1766435058628,7.2273,124.59,124.53,3.52116202]
["bitfinex-derivatives","SOLF0:USTF0",1766435058842,7.2273,124.59,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435059728,0.05722283,124.57,124.55,0.05937229]
["bitfinex-derivatives","SOLF0:USTF0",1766435061236,207.2338,124.63,124.55,0.05937229]
["bitfinex-derivatives","SOLF0:USTF0",1766435061428,7.2265,124.61,124.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435061931,2.47444328,124.62,124.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435062233,0.05203333,124.6,124.57,0.05222779]
["bitfinex-derivatives","SOLF0:USTF0",1766435063636,7.27873333,124.6,124.57,0.05222779]
["bitfinex-derivatives","SOLF0:USTF0",1766435065930,2.52647661,124.6,124.57,0.05222779]
["bitfinex-derivatives","SOLF0:USTF0",1766435066140,2.52647661,124.6,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435066738,7.2279,124.58,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435067034,0.0544709,124.57,124.54,0.06060372]
["bitfinex-derivatives","SOLF0:USTF0",1766435068638,2.47444328,124.56,124.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435069531,7.23,124.55,124.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766435069735,0.05694442,124.54,124.51,0.06082643]
["bitfinex-derivatives","SOLF0:USTF0",1766435069930,94.84,124.58,124.51,3.41082643]
["bitfinex-derivatives","SOLF0:USTF0",1766435070135,2.47444328,124.59,124.51,3.41082643]
["bitfinex-derivatives","SOLF0:USTF0",1766435070337,2.47444328,124.59,124.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435071040,0.06102846,124.56,124.54,0.05384409]
["bitfinex-derivatives","SOLF0:USTF0",1766435071433,0.00102846,124.56,124.54,3.40384409]
["bitfinex-derivatives","SOLF0:USTF0",1766435072038,2.47444328,124.63,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435072539,0.4524,124.69,124.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435072741,2.47444328,124.68,124.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435072940,0.05709722,124.65,124.63,0.05639084]
["bitfinex-derivatives","SOLF0:USTF0",1766435075648,7.2221,124.68,124.63,3.40639084]
["bitfinex-derivatives","SOLF0:USTF0",1766435076752,0.05627709,124.67,124.63,3.40639084]
["bitfinex-derivatives","SOLF0:USTF0",1766435076936,0.05627709,124.67,124.63,0.05639084]
["bitfinex-derivatives","SOLF0:USTF0",1766435077449,0.05627709,124.67,124.58,105.4274]
["bitfinex-derivatives","SOLF0:USTF0",1766435077647,0.05627709,124.67,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435077648,7.2245,124.64,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435078151,112.357,124.67,124.53,112.4723]
["bitfinex-derivatives","SOLF0:USTF0",1766435078152,6.62243528,124.65,124.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435078449,0.05489385,124.61,124.59,0.0507389]
["bitfinex-derivatives","SOLF0:USTF0",1766435082952,0.05489385,124.61,124.59,0.0007389]
["bitfinex-derivatives","SOLF0:USTF0",1766435083653,0.05489385,124.61,124.54,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766435083957,0.05489385,124.61,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435084158,119.02273528,124.62,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435084656,0.05938826,124.59,124.56,0.0616017]
["bitfinex-derivatives","SOLF0:USTF0",1766435087462,7.28678826,124.59,124.56,0.0616017]
["bitfinex-derivatives","SOLF0:USTF0",1766435087866,0.05938826,124.59,124.56,0.0616017]
["bitfinex-derivatives","SOLF0:USTF0",1766435089966,7.28668826,124.59,124.56,0.0616017]
["bitfinex-derivatives","SOLF0:USTF0",1766435091661,0.05938826,124.59,124.56,0.0616017]
["bitfinex-derivatives","SOLF0:USTF0",1766435095276,0.05938826,124.59,124.56,3.4616017]
["bitfinex-derivatives","SOLF0:USTF0",1766435096279,0.05938826,124.59,124.56,0.0616017]
["bitfinex-derivatives","SOLF0:USTF0",1766435097174,2.47470907,124.58,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435097370,2.47470907,124.58,124.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435098373,0.00488391,124.56,124.53,3.45684846]
["bitfinex-derivatives","SOLF0:USTF0",1766435098581,0.00488391,124.56,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435099469,0.00488391,124.56,124.53,3.4518189]
["bitfinex-derivatives","SOLF0:USTF0",1766435099665,0.00488391,124.56,124.53,94.8718189]
["bitfinex-derivatives","SOLF0:USTF0",1766435099879,0.00488391,124.56,124.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435100478,0.00488391,124.56,124.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435102079,0.00488391,124.56,124.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435102782,0.00488391,124.56,124.53,0.0518189]
["bitfinex-derivatives","SOLF0:USTF0",1766435107183,0.00488391,124.56,124.53,0.0018189]
["bitfinex-derivatives","SOLF0:USTF0",1766435108584,7.23388391,124.56,124.53,0.0018189]
["bitfinex-derivatives","SOLF0:USTF0",1766435109787,0.00488391,124.56,124.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435110792,7.2304,124.54,124.51,0.05110473]
["bitfinex-derivatives","SOLF0:USTF0",1766435110989,112.46098391,124.56,124.51,0.05110473]
["bitfinex-derivatives","SOLF0:USTF0",1766435111189,7.2305,124.54,124.51,0.05110473]
["bitfinex-derivatives","SOLF0:USTF0",1766435114280,7.231,124.53,124.51,0.05110473]
["bitfinex-derivatives","SOLF0:USTF0",1766435114484,7.28513943,124.53,124.51,0.05110473]
["bitfinex-derivatives","SOLF0:USTF0",1766435114994,0.05413943,124.53,124.51,0.05110473]
["bitfinex-derivatives","SOLF0:USTF0",1766435116189,0.05413943,124.53,124.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435116595,7.2316,124.52,124.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435117293,7.2316,124.52,124.48,0.05968773]
["bitfinex-derivatives","SOLF0:USTF0",1766435117496,7.232,124.51,124.48,0.05968773]
["bitfinex-derivatives","SOLF0:USTF0",1766435118391,7.2327,124.5,124.48,0.05968773]
["bitfinex-derivatives","SOLF0:USTF0",1766435118591,7.2837863,124.5,124.48,0.05968773]
["bitfinex-derivatives","SOLF0:USTF0",1766435118782,7.2339,124.48,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435118988,112.5136,124.5,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435119184,136.6005,124.52,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435119384,112.4905,124.52,124.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435119794,0.05251744,124.49,124.46,0.0528236]
["bitfinex-derivatives","SOLF0:USTF0",1766435122897,0.05251744,124.49,124.46,3.4828236]
["bitfinex-derivatives","SOLF0:USTF0",1766435122898,0.00251744,124.49,124.46,3.4828236]
["bitfinex-derivatives","SOLF0:USTF0",1766435124492,207.3551,124.54,124.46,3.4828236]
["bitfinex-derivatives","SOLF0:USTF0",1766435124493,102.1105,124.54,124.46,3.4828236]
["bitfinex-derivatives","SOLF0:USTF0",1766435124696,102.1105,124.54,124.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435125708,0.05988832,124.51,124.49,0.06045169]
["bitfinex-derivatives","SOLF0:USTF0",1766435126703,94.88,124.54,124.49,3.49045169]
["bitfinex-derivatives","SOLF0:USTF0",1766435127410,7.68344,124.56,124.49,3.49045169]
["bitfinex-derivatives","SOLF0:USTF0",1766435127606,0.05151257,124.54,124.49,3.49045169]
["bitfinex-derivatives","SOLF0:USTF0",1766435129709,0.45404,124.56,124.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435130608,7.227,124.6,124.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435130807,0.05619707,124.58,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435131410,7.2285,124.57,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435131809,0.05397282,124.55,124.53,0.05444943]
["bitfinex-derivatives","SOLF0:USTF0",1766435132307,0.05397282,124.55,124.53,0.00444943]
["bitfinex-derivatives","SOLF0:USTF0",1766435132517,0.05397282,124.55,124.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435133320,7.2302,124.54,124.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435133512,7.2302,124.54,124.5,0.06014812]
["bitfinex-derivatives","SOLF0:USTF0",1766435134116,0.05397282,124.55,124.5,3.40014812]
["bitfinex-derivatives","SOLF0:USTF0",1766435134316,112.3645,124.66,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435134614,112.3645,124.66,124.52,112.4841]
["bitfinex-derivatives","SOLF0:USTF0",1766435134615,112.3794,124.65,124.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435134821,112.3621,124.66,124.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435135028,7.2247,124.64,124.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435135313,207.2421,124.66,124.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435135521,102.1034,124.66,124.59,0.05876443]
["bitfinex-derivatives","SOLF0:USTF0",1766435136011,119.5975,124.65,124.59,0.05876443]
["bitfinex-derivatives","SOLF0:USTF0",1766435136619,0.05213534,124.63,124.59,0.05876443]
["bitfinex-derivatives","SOLF0:USTF0",1766435139921,0.05213534,124.63,124.59,3.50876443]
["bitfinex-derivatives","SOLF0:USTF0",1766435142023,0.05213534,124.63,124.59,0.05876443]
["bitfinex-derivatives","SOLF0:USTF0",1766435143219,0.00213534,124.63,124.59,3.50876443]
["bitfinex-derivatives","SOLF0:USTF0",1766435155323,7.22713534,124.63,124.59,0.05876443]
["bitfinex-derivatives","SOLF0:USTF0",1766435159028,7.2256,124.62,124.59,0.05876443]
["bitfinex-derivatives","SOLF0:USTF0",1766435159223,112.39333534,124.63,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766435159424,112.3912,124.63,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766435160223,0.05829556,124.6,124.58,0.05911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435160728,7.28499556,124.6,124.58,0.05911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435161428,0.05829556,124.6,124.58,0.05911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435161632,112.3741,124.65,124.58,3.50911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435162433,112.3808,124.64,124.58,0.05911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435162626,0.05783121,124.62,124.58,0.05911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435162929,0.05783121,124.62,124.58,3.50911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435163832,7.28363121,124.62,124.58,3.50911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435166823,112.3497,124.68,124.58,3.50911287]
["bitfinex-derivatives","SOLF0:USTF0",1766435167122,3.86626805,124.7,124.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435167325,117.39606805,124.72,124.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435167732,1.22,124.71,124.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435167933,7.28066971,124.68,124.66,0.05511232]
["bitfinex-derivatives","SOLF0:USTF0",1766435168125,7.28066971,124.68,124.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435168634,0.05846971,124.68,124.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435169023,0.05846971,124.68,124.64,0.06112292]
["bitfinex-derivatives","SOLF0:USTF0",1766435170731,9.75287594,124.68,124.64,0.06112292]
["bitfinex-derivatives","SOLF0:USTF0",1766435171535,3.75067594,124.68,124.64,0.06112292]
["bitfinex-derivatives","SOLF0:USTF0",1766435171730,2.47220623,124.66,124.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435172338,7.2238,124.65,124.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435172732,0.05751757,124.64,124.61,0.05972537]
["bitfinex-derivatives","SOLF0:USTF0",1766435173233,7.28191757,124.64,124.61,0.05972537]
["bitfinex-derivatives","SOLF0:USTF0",1766435176235,7.225,124.63,124.61,0.05972537]
["bitfinex-derivatives","SOLF0:USTF0",1766435176437,3.6297238,124.64,124.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435176739,2.47220623,124.62,124.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435177444,7.27675601,124.61,124.58,0.06147317]
["bitfinex-derivatives","SOLF0:USTF0",1766435179855,0.00065601,124.61,124.58,3.27147317]
["bitfinex-derivatives","SOLF0:USTF0",1766435180259,2.47220623,124.66,124.58,3.27147317]
["bitfinex-derivatives","SOLF0:USTF0",1766435180455,2.47220623,124.66,124.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435181153,0.05682593,124.63,124.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435181351,1.15,124.67,124.61,3.26287925]
["bitfinex-derivatives","SOLF0:USTF0",1766435181551,2.47220623,124.66,124.61,0.05287925]
["bitfinex-derivatives","SOLF0:USTF0",1766435181958,7.2245,124.64,124.61,0.05287925]
["bitfinex-derivatives","SOLF0:USTF0",1766435182158,2.47220623,124.66,124.61,0.05287925]
["bitfinex-derivatives","SOLF0:USTF0",1766435182352,0.05537572,124.64,124.61,0.05287925]
["bitfinex-derivatives","SOLF0:USTF0",1766435185355,7.27977572,124.64,124.61,0.05287925]
["bitfinex-derivatives","SOLF0:USTF0",1766435185651,0.05537572,124.64,124.61,0.00287925]
["bitfinex-derivatives","SOLF0:USTF0",1766435185852,2.47220623,124.63,124.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435186655,9.69730623,124.63,124.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435186851,0.05101959,124.61,124.59,0.05132872]
["bitfinex-derivatives","SOLF0:USTF0",1766435187359,0.00101959,124.61,124.59,0.05132872]
["bitfinex-derivatives","SOLF0:USTF0",1766435192764,0.00101959,124.61,124.59,3.55132872]
["bitfinex-derivatives","SOLF0:USTF0",1766435199560,0.00101959,124.61,124.59,10.77852872]
["bitfinex-derivatives","SOLF0:USTF0",1766435199760,0.00101959,124.61,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435200766,0.00101959,124.61,124.59,3.30132872]
["bitfinex-derivatives","SOLF0:USTF0",1766435201965,0.00101959,124.61,124.59,0.05132872]
["bitfinex-derivatives","SOLF0:USTF0",1766435203271,0.00101959,124.61,124.56,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766435203662,7.2274,124.59,124.56,69.1269]
["bitfinex-derivatives","SOLF0:USTF0",1766435203963,7.2274,124.59,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435204364,7.28514409,124.58,124.55,0.0586959]
["bitfinex-derivatives","SOLF0:USTF0",1766435204568,9.75735032,124.58,124.55,0.0586959]
["bitfinex-derivatives","SOLF0:USTF0",1766435204773,3.67925032,124.58,124.52,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1766435205470,3.67925032,124.58,124.52,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766435205679,3.67925032,124.58,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435205680,2.47220623,124.56,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435205974,2.47220623,124.56,124.54,0.00446704]
["bitfinex-derivatives","SOLF0:USTF0",1766435206179,2.47220623,124.56,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435206578,9.70150623,124.56,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435207172,9.70150623,124.56,124.52,0.00494524]
["bitfinex-derivatives","SOLF0:USTF0",1766435207173,2.53093499,124.54,124.52,0.00494524]
["bitfinex-derivatives","SOLF0:USTF0",1766435207368,2.53093499,124.54,124.48,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766435207769,2.53093499,124.54,124.48,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1766435208482,2.53093499,124.54,124.5,0.0574262]
["bitfinex-derivatives","SOLF0:USTF0",1766435208674,9.76113499,124.54,124.5,0.0574262]
["bitfinex-derivatives","SOLF0:USTF0",1766435210071,0.05872876,124.54,124.5,3.3074262]
["bitfinex-derivatives","SOLF0:USTF0",1766435211273,7.2295,124.56,124.5,3.3074262]
["bitfinex-derivatives","SOLF0:USTF0",1766435211876,8.2783,124.58,124.5,3.3074262]
["bitfinex-derivatives","SOLF0:USTF0",1766435212077,1.05,124.58,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435212377,0.05205435,124.55,124.53,0.06055264]
["bitfinex-derivatives","SOLF0:USTF0",1766435215578,0.00205435,124.55,124.53,3.31055264]
["bitfinex-derivatives","SOLF0:USTF0",1766435219782,2.47220623,124.61,124.53,3.31055264]
["bitfinex-derivatives","SOLF0:USTF0",1766435219982,2.47220623,124.62,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435220173,2.47220623,124.64,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435220379,105.69650623,124.65,124.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435220589,98.47220623,124.65,124.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435220886,7.2795435,124.62,124.6,0.05459511]
["bitfinex-derivatives","SOLF0:USTF0",1766435221192,3.63614973,124.62,124.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435221985,3.63614973,124.62,124.57,0.05669902]
["bitfinex-derivatives","SOLF0:USTF0",1766435222579,10.86224973,124.62,124.57,0.05669902]
["bitfinex-derivatives","SOLF0:USTF0",1766435223789,7.2262,124.61,124.57,0.05669902]
["bitfinex-derivatives","SOLF0:USTF0",1766435225284,3.58220623,124.6,124.53,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766435225480,3.58220623,124.6,124.53,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1766435226385,0.05968873,124.58,124.55,0.05764867]
["bitfinex-derivatives","SOLF0:USTF0",1766435227186,9.69870623,124.61,124.55,3.38764867]
["bitfinex-derivatives","SOLF0:USTF0",1766435227395,7.2265,124.61,124.55,3.38764867]
["bitfinex-derivatives","SOLF0:USTF0",1766435227590,10.75780623,124.62,124.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435227887,8.2856,124.62,124.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435228093,0.05730792,124.6,124.58,0.05608739]
["bitfinex-derivatives","SOLF0:USTF0",1766435229795,98.46220623,124.63,124.58,0.05608739]
["bitfinex-derivatives","SOLF0:USTF0",1766435229991,95.99,124.63,124.58,0.05608739]
["bitfinex-derivatives","SOLF0:USTF0",1766435230696,0.05107888,124.62,124.58,0.05608739]
["bitfinex-derivatives","SOLF0:USTF0",1766435231695,0.00107888,124.62,124.58,3.38608739]
["bitfinex-derivatives","SOLF0:USTF0",1766435232400,0.00107888,124.62,124.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435232899,96.04,124.67,124.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435233201,1.22,124.66,124.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435233999,0.05929794,124.64,124.62,0.05279237]
["bitfinex-derivatives","SOLF0:USTF0",1766435234195,0.05929794,124.64,124.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435234500,1.22,124.64,124.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435234904,7.2251,124.63,124.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435235403,0.05861162,124.61,124.59,0.05736671]
["bitfinex-derivatives","SOLF0:USTF0",1766435236197,1.22,124.64,124.59,0.05736671]
["bitfinex-derivatives","SOLF0:USTF0",1766435236799,7.2241,124.65,124.59,0.05736671]
["bitfinex-derivatives","SOLF0:USTF0",1766435236800,8.5041,124.65,124.59,0.05736671]
["bitfinex-derivatives","SOLF0:USTF0",1766435237098,0.05732683,124.63,124.59,0.05736671]
["bitfinex-derivatives","SOLF0:USTF0",1766435237999,7.28252683,124.63,124.59,0.05736671]
["bitfinex-derivatives","SOLF0:USTF0",1766435238198,7.28252683,124.63,124.55,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1766435238199,1.33732683,124.63,124.55,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1766435238405,1.28,124.63,124.55,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1766435238599,7.2258,124.62,124.56,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1766435238798,1.28,124.63,124.56,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1766435239201,0.06026122,124.61,124.58,0.05538432]
["bitfinex-derivatives","SOLF0:USTF0",1766435241204,1.29026122,124.61,124.54,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1766435241906,1.29026122,124.61,124.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435242302,0.06026122,124.61,124.57,0.05768574]
["bitfinex-derivatives","SOLF0:USTF0",1766435243806,0.00026122,124.61,124.57,3.38768574]
["bitfinex-derivatives","SOLF0:USTF0",1766435244400,103.2532,124.67,124.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435244600,7.2232,124.67,124.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435245510,0.05225748,124.64,124.62,0.05690721]
["bitfinex-derivatives","SOLF0:USTF0",1766435249512,0.05225748,124.64,124.57,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1766435249712,0.05225748,124.64,124.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766435250516,0.05225748,124.64,124.6,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435251812,1.23225748,124.64,124.6,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435252014,1.23225748,124.64,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435253603,7.2249,124.63,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435256529,11.14312737,124.64,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435256724,7.27665748,124.64,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435256927,0.05225748,124.64,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435257932,7.27665748,124.64,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435262339,0.05225748,124.64,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435263635,1.18225748,124.64,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435264243,1.18225748,124.64,124.6,3.28225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435264244,0.00225748,124.64,124.6,3.28225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435265542,0.00225748,124.64,124.61,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766435266343,0.00225748,124.64,124.61,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766435266641,0.00225748,124.64,124.62,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766435267243,0.00225748,124.64,124.61,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766435271248,0.00225748,124.64,124.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435272049,0.00225748,124.64,124.6,7.22885179]
["bitfinex-derivatives","SOLF0:USTF0",1766435272050,0.00225748,124.64,124.6,0.00225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435272646,0.00225748,124.64,124.6,3.28225179]
["bitfinex-derivatives","SOLF0:USTF0",1766435274550,0.00225748,124.64,124.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435274744,1.18,124.7,124.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435274943,1.18,124.7,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435275150,1.18,124.72,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435275850,0.05382313,124.69,124.67,0.05648585]
["bitfinex-derivatives","SOLF0:USTF0",1766435276250,7.27532313,124.69,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435276651,0.00382313,124.69,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435276850,0.00382313,124.69,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435277648,0.00382313,124.69,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435277847,0.00382313,124.69,124.66,0.06114939]
["bitfinex-derivatives","SOLF0:USTF0",1766435280459,0.00382313,124.69,124.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435280857,1.23382313,124.69,124.66,0.00114939]
["bitfinex-derivatives","SOLF0:USTF0",1766435281162,0.00382313,124.69,124.66,0.00114939]
["bitfinex-derivatives","SOLF0:USTF0",1766435282354,0.00382313,124.69,124.63,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1766435282355,1.17382313,124.69,124.61,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1766435282581,1.17,124.69,124.61,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1766435283455,0.05836824,124.66,124.64,0.05453213]
["bitfinex-derivatives","SOLF0:USTF0",1766435289462,0.05836824,124.66,124.6,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435289658,0.05836824,124.66,124.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435290165,0.05836824,124.66,124.61,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1766435290466,8.3926,124.68,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435290467,0.05870424,124.65,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435292268,1.17,124.68,124.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435292459,3.64285664,124.68,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435293060,7.2227,124.67,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435293257,0.05408867,124.66,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435294471,9.75024531,124.66,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435295972,2.52694531,124.66,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435296364,3.74694531,124.66,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435296559,7.2239,124.65,124.62,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1766435296765,2.47285664,124.64,124.59,105.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766435297975,0.05595447,124.63,124.6,0.06052405]
["bitfinex-derivatives","SOLF0:USTF0",1766435298169,3.69285664,124.67,124.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435299261,0.05701872,124.65,124.63,0.05749346]
["bitfinex-derivatives","SOLF0:USTF0",1766435303379,1.34,124.7,124.63,3.54749346]
["bitfinex-derivatives","SOLF0:USTF0",1766435303578,2.47285664,124.68,124.63,3.54749346]
["bitfinex-derivatives","SOLF0:USTF0",1766435303779,3.81285664,124.68,124.61,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1766435304370,0.05718227,124.66,124.63,0.05158628]
["bitfinex-derivatives","SOLF0:USTF0",1766435307676,2.53003891,124.66,124.63,0.05158628]
["bitfinex-derivatives","SOLF0:USTF0",1766435308671,9.75323891,124.66,124.63,0.05158628]
["bitfinex-derivatives","SOLF0:USTF0",1766435309475,11.09323891,124.66,124.6,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766435310282,11.09323891,124.66,124.6,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1766435310480,8.62038227,124.66,124.62,0.05131439]
["bitfinex-derivatives","SOLF0:USTF0",1766435311381,7.2238,124.65,124.62,0.05131439]
["bitfinex-derivatives","SOLF0:USTF0",1766435311587,9.69665664,124.65,124.62,0.05131439]
["bitfinex-derivatives","SOLF0:USTF0",1766435311888,7.2238,124.65,124.62,0.05131439]
["bitfinex-derivatives","SOLF0:USTF0",1766435316187,1.29,124.63,124.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766435316383,3.76285664,124.63,124.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766435317279,3.76285664,124.63,124.58,0.06045393]
["bitfinex-derivatives","SOLF0:USTF0",1766435317280,0.06027285,124.61,124.58,0.06045393]
["bitfinex-derivatives","SOLF0:USTF0",1766435320194,11.04922949,124.61,124.58,0.06045393]
["bitfinex-derivatives","SOLF0:USTF0",1766435320401,3.82312949,124.61,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766435321393,7.2268,124.6,124.56,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1766435322502,3.82312949,124.61,124.56,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1766435323195,11.04922949,124.61,124.56,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1766435324301,3.82312949,124.61,124.56,3.47233843]
["bitfinex-derivatives","SOLF0:USTF0",1766435325104,1.35027285,124.61,124.56,3.47233843]
["bitfinex-derivatives","SOLF0:USTF0",1766435325496,0.06027285,124.61,124.56,3.47233843]
["bitfinex-derivatives","SOLF0:USTF0",1766435326392,0.00027285,124.61,124.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766435327691,0.00027285,124.61,124.58,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1766435328707,1.23,124.65,124.59,5.89285664]
["bitfinex-derivatives","SOLF0:USTF0",1766435329697,0.06078316,124.63,124.61,0.0556665]
["bitfinex-derivatives","SOLF0:USTF0",1766435330302,0.00078316,124.63,124.61,0.0556665]
["bitfinex-derivatives","SOLF0:USTF0",1766435346315,1.29,124.62,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766435347413,1.29,124.62,124.58,0.05470819]
["bitfinex-derivatives","SOLF0:USTF0",1766435347720,8.5156,124.62,124.58,0.05470819]
["bitfinex-derivatives","SOLF0:USTF0",1766435348715,1.29,124.61,124.58,0.05470819]
["bitfinex-derivatives","SOLF0:USTF0",1766435348920,1.29,124.61,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766435349421,2.47285664,124.6,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766435349719,9.69975664,124.6,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766435349928,0.05558586,124.59,124.56,0.06061241]
["bitfinex-derivatives","SOLF0:USTF0",1766435352728,102.0258,124.62,124.56,3.54061241]
["bitfinex-derivatives","SOLF0:USTF0",1766435353720,0.05481326,124.6,124.56,3.54061241]
["bitfinex-derivatives","SOLF0:USTF0",1766435358027,1.40481326,124.6,124.56,0.06061241]
["bitfinex-derivatives","SOLF0:USTF0",1766435359023,8.63161326,124.6,124.56,0.06061241]
["bitfinex-derivatives","SOLF0:USTF0",1766435366232,1.35,124.58,124.52,105.4908]
["bitfinex-derivatives","SOLF0:USTF0",1766435367128,1.35,124.58,124.53,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1766435367328,0.05701268,124.57,124.54,0.0547976]
["bitfinex-derivatives","SOLF0:USTF0",1766435367930,1.3,124.55,124.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766435368535,8.5297,124.55,124.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766435368935,0.05115843,124.53,124.51,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1766435371339,0.05115843,124.53,124.43,23.75782841]
["bitfinex-derivatives","SOLF0:USTF0",1766435371340,1.35115843,124.53,124.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766435371545,5.1685029,124.52,124.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766435371842,1.3,124.52,124.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766435372431,0.05370982,124.5,124.48,0.05159226]
["bitfinex-derivatives","SOLF0:USTF0",1766435373042,0.00370982,124.5,124.48,0.05159226]
["bitfinex-derivatives","SOLF0:USTF0",1766435373242,1.35370982,124.5,124.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766435373430,1.35,124.5,124.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766435374334,0.05771987,124.49,124.46,0.05709155]
["bitfinex-derivatives","SOLF0:USTF0",1766435380363,102.0718,124.52,124.46,3.36709155]
["bitfinex-derivatives","SOLF0:USTF0",1766435381247,0.05462979,124.5,124.46,3.36709155]
["bitfinex-derivatives","SOLF0:USTF0",1766435381452,94.84,124.52,124.46,3.36709155]
["bitfinex-derivatives","SOLF0:USTF0",1766435381652,1.3,124.54,124.46,3.36709155]
["bitfinex-derivatives","SOLF0:USTF0",1766435381847,1.3,124.54,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766435382563,0.05240947,124.51,124.49,0.06120713]
["bitfinex-derivatives","SOLF0:USTF0",1766435382759,0.00240947,124.51,124.49,0.06120713]
["bitfinex-derivatives","SOLF0:USTF0",1766435384850,0.00240947,124.51,124.49,3.37120713]
["bitfinex-derivatives","SOLF0:USTF0",1766435385058,7.2301,124.55,124.49,3.37120713]
["bitfinex-derivatives","SOLF0:USTF0",1766435385354,7.2288,124.57,124.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766435386058,0.05594375,124.55,124.52,0.05153492]
["bitfinex-derivatives","SOLF0:USTF0",1766435388064,1.46,124.58,124.52,3.36153492]
["bitfinex-derivatives","SOLF0:USTF0",1766435389065,0.0545429,124.56,124.52,3.36153492]
["bitfinex-derivatives","SOLF0:USTF0",1766435391965,1.5745429,124.56,124.52,0.05153492]
["bitfinex-derivatives","SOLF0:USTF0",1766435392164,1.5745429,124.56,124.52,0.00153492]
["bitfinex-derivatives","SOLF0:USTF0",1766435392165,8.7496,124.55,124.52,0.00153492]
["bitfinex-derivatives","SOLF0:USTF0",1766435392969,8.7496,124.55,124.48,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766435394068,0.05428263,124.53,124.5,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1766435394463,7.2289,124.57,124.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766435395562,0.05115802,124.55,124.53,0.05198115]
["bitfinex-derivatives","SOLF0:USTF0",1766435397870,7.2277,124.59,124.53,3.36198115]
["bitfinex-derivatives","SOLF0:USTF0",1766435398072,7.2277,124.59,124.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766435399071,0.05962952,124.57,124.55,0.05724265]
["bitfinex-derivatives","SOLF0:USTF0",1766435400268,8.7966,124.61,124.55,0.05724265]
["bitfinex-derivatives","SOLF0:USTF0",1766435400469,3.8685029,124.62,124.55,3.36724265]
["bitfinex-derivatives","SOLF0:USTF0",1766435400975,5.4985029,124.62,124.55,3.36724265]
["bitfinex-derivatives","SOLF0:USTF0",1766435401172,5.4985029,124.62,124.55,0.05724265]
["bitfinex-derivatives","SOLF0:USTF0",1766435401173,1.63,124.59,124.55,0.05724265]
["bitfinex-derivatives","SOLF0:USTF0",1766435401373,0.05950509,124.58,124.55,0.05724265]
["bitfinex-derivatives","SOLF0:USTF0",1766435402375,0.05950509,124.58,124.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766435403273,100.4085029,124.63,124.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766435404076,7.2255,124.62,124.55,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1766435404378,0.05557455,124.59,124.57,0.05392842]
["bitfinex-derivatives","SOLF0:USTF0",1766435406078,94.86,124.63,124.57,3.57392842]
["bitfinex-derivatives","SOLF0:USTF0",1766435406986,0.06116933,124.61,124.57,10.80232842]
["bitfinex-derivatives","SOLF0:USTF0",1766435407880,0.06116933,124.61,124.57,3.57392842]
["bitfinex-derivatives","SOLF0:USTF0",1766435408484,5.66967223,124.61,124.57,0.05392842]
["bitfinex-derivatives","SOLF0:USTF0",1766435408681,1.74,124.6,124.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435409187,3.8685029,124.59,124.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435409373,5.5585029,124.59,124.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435409769,5.5585029,124.59,124.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435409770,1.64,124.56,124.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435409987,3.8685029,124.55,124.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435410374,98.7085029,124.58,124.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435410677,100.3485029,124.58,124.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435410877,0.05239731,124.55,124.53,0.0590466]
["bitfinex-derivatives","SOLF0:USTF0",1766435411085,0.05239731,124.55,124.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435411476,0.05239731,124.55,124.48,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1766435412077,0.05239731,124.55,124.5,0.05954166]
["bitfinex-derivatives","SOLF0:USTF0",1766435412278,7.28209731,124.55,124.5,0.05954166]
["bitfinex-derivatives","SOLF0:USTF0",1766435413886,3.8685029,124.54,124.5,0.05954166]
["bitfinex-derivatives","SOLF0:USTF0",1766435414185,8.92209731,124.55,124.5,0.05954166]
["bitfinex-derivatives","SOLF0:USTF0",1766435414186,2.47845541,124.53,124.5,0.05954166]
["bitfinex-derivatives","SOLF0:USTF0",1766435415391,2.53085272,124.55,124.5,3.57954166]
["bitfinex-derivatives","SOLF0:USTF0",1766435415779,0.00239731,124.55,124.5,3.57954166]
["bitfinex-derivatives","SOLF0:USTF0",1766435416083,4.11845541,124.6,124.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435416975,4.11845541,124.6,124.55,0.05487311]
["bitfinex-derivatives","SOLF0:USTF0",1766435416976,0.0586865,124.58,124.55,0.05487311]
["bitfinex-derivatives","SOLF0:USTF0",1766435421580,7.2254,124.63,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435421792,1.74,124.64,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435422587,0.05767684,124.61,124.59,0.05495626]
["bitfinex-derivatives","SOLF0:USTF0",1766435423485,1.79767684,124.61,124.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435424485,1.79767684,124.61,124.56,0.05494698]
["bitfinex-derivatives","SOLF0:USTF0",1766435424675,9.02407684,124.61,124.56,0.05494698]
["bitfinex-derivatives","SOLF0:USTF0",1766435436604,8.9668,124.6,124.56,0.05494698]
["bitfinex-derivatives","SOLF0:USTF0",1766435440005,4.21541579,124.59,124.56,0.00494698]
["bitfinex-derivatives","SOLF0:USTF0",1766435440229,1.69,124.58,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435440724,1.69,124.58,124.52,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1766435441124,0.06069061,124.56,124.54,0.0532625]
["bitfinex-derivatives","SOLF0:USTF0",1766435441321,0.06069061,124.56,124.54,0.0032625]
["bitfinex-derivatives","SOLF0:USTF0",1766435445132,0.06069061,124.56,124.5,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1766435445331,0.06069061,124.56,124.47,114.99961579]
["bitfinex-derivatives","SOLF0:USTF0",1766435445332,4.11541579,124.55,124.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435445721,2.47541579,124.53,124.47,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1766435446226,0.05920549,124.51,124.49,0.06001699]
["bitfinex-derivatives","SOLF0:USTF0",1766435449028,4.11462128,124.51,124.45,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766435449236,4.05541579,124.51,124.45,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766435450140,0.06010355,124.49,124.47,0.05808781]
["bitfinex-derivatives","SOLF0:USTF0",1766435451735,1.58,124.56,124.47,3.27808781]
["bitfinex-derivatives","SOLF0:USTF0",1766435451941,2.47541579,124.54,124.48,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1766435452628,2.47541579,124.54,124.5,0.05418963]
["bitfinex-derivatives","SOLF0:USTF0",1766435452832,0.06144035,124.52,124.5,0.05418963]
["bitfinex-derivatives","SOLF0:USTF0",1766435453437,2.53685614,124.52,124.46,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766435453646,2.47541579,124.52,124.46,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766435453835,2.47541579,124.52,124.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435454033,2.47541579,124.52,124.47,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1766435454433,344.56274698,124.64,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435454434,0.00388258,124.51,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435454740,2.47541579,124.58,124.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435455541,0.05999999,124.56,124.53,0.05182152]
["bitfinex-derivatives","SOLF0:USTF0",1766435455948,2.53541578,124.56,124.53,0.05182152]
["bitfinex-derivatives","SOLF0:USTF0",1766435458344,2.53541578,124.56,124.48,207.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766435458345,9.76441578,124.56,124.49,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766435458546,9.70441579,124.56,124.49,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766435459252,0.05489117,124.54,124.51,0.06079136]
["bitfinex-derivatives","SOLF0:USTF0",1766435460142,0.05489117,124.54,124.51,10.51269136]
["bitfinex-derivatives","SOLF0:USTF0",1766435460347,0.00489117,124.54,124.51,10.51269136]
["bitfinex-derivatives","SOLF0:USTF0",1766435461345,1.57,124.51,124.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435461551,1.57,124.48,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435461847,2.47541579,124.47,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435462053,2.47541579,124.47,124.41,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1766435462243,2.47541579,124.47,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435462446,0.05236703,124.45,124.43,0.05106449]
["bitfinex-derivatives","SOLF0:USTF0",1766435463257,1.62,124.51,124.43,3.27106449]
["bitfinex-derivatives","SOLF0:USTF0",1766435463447,1.62,124.51,124.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435463448,2.47541579,124.5,124.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435464345,2.52727512,124.48,124.45,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1766435465760,2.47541579,124.46,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435466652,0.05489677,124.45,124.42,0.05171985]
["bitfinex-derivatives","SOLF0:USTF0",1766435468453,2.47541579,124.44,124.38,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1766435468649,2.47541579,124.44,124.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435468650,4.05541579,124.44,124.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435469155,4.05541579,124.42,124.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766435469357,4.05541579,124.4,124.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435469650,0.05880106,124.38,124.35,0.06180886]
["bitfinex-derivatives","SOLF0:USTF0",1766435470652,103.6969,124.43,124.35,3.46180886]
["bitfinex-derivatives","SOLF0:USTF0",1766435470857,103.6969,124.43,124.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435470858,1.58,124.43,124.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435471356,8.8758,124.45,124.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435471755,0.05210727,124.42,124.39,0.05479366]
["bitfinex-derivatives","SOLF0:USTF0",1766435472959,0.00210727,124.42,124.39,3.45479366]
["bitfinex-derivatives","SOLF0:USTF0",1766435473162,1.69,124.48,124.39,3.45479366]
["bitfinex-derivatives","SOLF0:USTF0",1766435473353,1.69,124.48,124.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435473962,1.69,124.48,124.4,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766435474163,1.69,124.48,124.42,3.4567692]
["bitfinex-derivatives","SOLF0:USTF0",1766435474752,1.75,124.51,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766435475261,0.05853625,124.48,124.46,0.05383611]
["bitfinex-derivatives","SOLF0:USTF0",1766435475759,0.05853625,124.48,124.46,0.00383611]
["bitfinex-derivatives","SOLF0:USTF0",1766435479160,1.75853625,124.48,124.39,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1766435479459,1.7,124.48,124.39,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1766435479654,1.7,124.45,124.37,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1766435480155,0.05467957,124.42,124.4,0.05101376]
["bitfinex-derivatives","SOLF0:USTF0",1766435481366,0.00467957,124.42,124.4,0.05101376]
["bitfinex-derivatives","SOLF0:USTF0",1766435483164,0.00467957,124.42,124.4,3.45101376]
["bitfinex-derivatives","SOLF0:USTF0",1766435490171,0.00467957,124.42,124.4,10.68921376]
["bitfinex-derivatives","SOLF0:USTF0",1766435490374,0.00467957,124.42,124.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766435490967,1.75,124.5,124.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766435491867,0.05124238,124.47,124.45,0.06005856]
["bitfinex-derivatives","SOLF0:USTF0",1766435493079,136.5976,124.54,124.45,0.06005856]
["bitfinex-derivatives","SOLF0:USTF0",1766435493080,9.0304,124.54,124.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766435493371,1.8,124.54,124.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766435493572,112.4394,124.58,124.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766435493573,1.8,124.57,124.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766435494080,0.05961641,124.53,124.51,0.05466573]
["bitfinex-derivatives","SOLF0:USTF0",1766435494575,0.05961641,124.53,124.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766435494886,0.05961641,124.53,124.47,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1766435495571,0.05961641,124.53,124.49,0.05076958]
["bitfinex-derivatives","SOLF0:USTF0",1766435498681,1.75,124.57,124.49,3.26076958]
["bitfinex-derivatives","SOLF0:USTF0",1766435498981,1.75,124.57,124.5,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1766435499285,1.75,124.57,124.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435499681,0.05359296,124.55,124.52,0.06121514]
["bitfinex-derivatives","SOLF0:USTF0",1766435500079,1.81,124.53,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435500277,1.81,124.52,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435500678,9.0418,124.52,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435501180,0.05622144,124.49,124.47,0.05955249]
["bitfinex-derivatives","SOLF0:USTF0",1766435503390,7.2311,124.53,124.47,3.26955249]
["bitfinex-derivatives","SOLF0:USTF0",1766435503982,1.87,124.54,124.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435504283,7.2299,124.55,124.5,0.05686776]
["bitfinex-derivatives","SOLF0:USTF0",1766435504490,0.05496486,124.52,124.5,0.05686776]
["bitfinex-derivatives","SOLF0:USTF0",1766435507594,1.87,124.56,124.5,0.05686776]
["bitfinex-derivatives","SOLF0:USTF0",1766435508494,0.05179607,124.54,124.5,0.05686776]
["bitfinex-derivatives","SOLF0:USTF0",1766435509794,0.05179607,124.54,124.5,3.26686776]
["bitfinex-derivatives","SOLF0:USTF0",1766435509988,0.00179607,124.54,124.5,3.26686776]
["bitfinex-derivatives","SOLF0:USTF0",1766435510185,94.92,124.59,124.5,3.26686776]
["bitfinex-derivatives","SOLF0:USTF0",1766435510391,94.92,124.59,124.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435510598,9.1965,124.61,124.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435511191,104.0749,124.64,124.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435511492,1.97,124.63,124.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435511893,9.1952,124.63,124.56,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1766435512094,9.1952,124.63,124.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435512295,94.88,124.64,124.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435512495,9.2443,124.65,124.58,3.27016165]
["bitfinex-derivatives","SOLF0:USTF0",1766435512691,2.07,124.67,124.58,3.27016165]
["bitfinex-derivatives","SOLF0:USTF0",1766435513000,2.07,124.66,124.58,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1766435513201,2.07,124.65,124.58,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1766435513701,0.05658249,124.63,124.6,0.06155244]
["bitfinex-derivatives","SOLF0:USTF0",1766435515196,2.01,124.61,124.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435515398,2.01,124.61,124.55,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766435515896,2.01,124.61,124.53,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1766435516194,0.0601452,124.58,124.56,0.05574596]
["bitfinex-derivatives","SOLF0:USTF0",1766435518102,0.0001452,124.58,124.56,0.05574596]
["bitfinex-derivatives","SOLF0:USTF0",1766435520794,0.0001452,124.58,124.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435520994,2.02,124.6,124.51,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766435521199,2.02,124.6,124.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766435521801,0.06168515,124.57,124.55,0.05998254]
["bitfinex-derivatives","SOLF0:USTF0",1766435524001,0.00168515,124.57,124.55,3.26998254]
["bitfinex-derivatives","SOLF0:USTF0",1766435526703,9.3057,124.62,124.55,10.49948254]
["bitfinex-derivatives","SOLF0:USTF0",1766435527711,0.06100706,124.6,124.55,10.49948254]
["bitfinex-derivatives","SOLF0:USTF0",1766435528097,0.06100706,124.6,124.56,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766435528308,14.444,124.69,124.56,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766435528309,2.13,124.67,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435528613,2.13,124.67,124.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435529006,7.222,124.69,124.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435529402,0.06148382,124.66,124.64,0.05314025]
["bitfinex-derivatives","SOLF0:USTF0",1766435530498,0.06148382,124.66,124.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435530703,0.06148382,124.66,124.6,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1766435531012,0.06148382,124.66,124.6,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1766435531612,0.06148382,124.66,124.62,0.05317538]
["bitfinex-derivatives","SOLF0:USTF0",1766435531813,0.0528526,124.65,124.62,0.05317538]
["bitfinex-derivatives","SOLF0:USTF0",1766435532904,94.82,124.7,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435532905,7.2213,124.7,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435534011,0.05831002,124.68,124.65,0.05903042]
["bitfinex-derivatives","SOLF0:USTF0",1766435538713,96.98,124.73,124.65,3.31903042]
["bitfinex-derivatives","SOLF0:USTF0",1766435538913,2.24,124.72,124.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435539116,94.8,124.73,124.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435539414,97.04,124.73,124.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435539817,97.04,124.73,124.68,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1766435540015,7.2198,124.72,124.68,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1766435540613,4.5471555,124.75,124.68,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1766435540817,6.7871555,124.75,124.68,3.31084774]
["bitfinex-derivatives","SOLF0:USTF0",1766435541115,6.7871555,124.75,124.68,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1766435541116,2.24,124.72,124.68,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1766435541628,9.4602,124.72,124.68,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1766435541828,2.24,124.72,124.68,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1766435542114,7.2215,124.69,124.63,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766435542314,2.24,124.7,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435542511,2.24,124.69,124.6,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766435542715,2.24,124.68,124.6,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766435543015,0.05539905,124.65,124.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435544016,0.05539905,124.65,124.61,0.05553208]
["bitfinex-derivatives","SOLF0:USTF0",1766435544714,7.2231,124.67,124.61,3.30553208]
["bitfinex-derivatives","SOLF0:USTF0",1766435545825,0.05956079,124.65,124.61,3.30553208]
["bitfinex-derivatives","SOLF0:USTF0",1766435546219,0.05956079,124.65,124.61,0.05553208]
["bitfinex-derivatives","SOLF0:USTF0",1766435550423,2.29956079,124.65,124.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435550630,2.29956079,124.65,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435550830,2.24,124.65,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435551526,0.05385631,124.62,124.59,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1766435552030,0.05385631,124.62,124.59,0.00271267]
["bitfinex-derivatives","SOLF0:USTF0",1766435552638,2.18385631,124.62,124.54,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1766435552820,2.13,124.62,124.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766435553724,2.13,124.62,124.51,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766435553725,2.18557952,124.59,124.51,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766435553929,2.13,124.59,124.51,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1766435554821,0.05554283,124.56,124.54,0.05885117]
["bitfinex-derivatives","SOLF0:USTF0",1766435555124,2.13,124.62,124.54,3.25885117]
["bitfinex-derivatives","SOLF0:USTF0",1766435555329,2.13,124.62,124.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766435556127,0.05186941,124.59,124.57,0.06061182]
["bitfinex-derivatives","SOLF0:USTF0",1766435557037,0.05186941,124.59,124.51,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1766435557235,2.07,124.59,124.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435557836,0.05237622,124.57,124.54,0.05454854]
["bitfinex-derivatives","SOLF0:USTF0",1766435560735,0.05237622,124.57,124.49,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1766435560736,2.07237622,124.57,124.49,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1766435560928,2.02,124.57,124.49,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1766435561728,0.057972,124.54,124.52,0.06177428]
["bitfinex-derivatives","SOLF0:USTF0",1766435563822,2.077972,124.54,124.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435564028,2.02,124.54,124.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435564725,0.05781037,124.51,124.49,0.05996053]
["bitfinex-derivatives","SOLF0:USTF0",1766435567135,0.05781037,124.51,124.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435567333,2.02,124.52,124.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435568141,0.06068325,124.48,124.45,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1766435570036,0.00068325,124.48,124.45,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1766435570338,0.00068325,124.48,124.45,3.40569209]
["bitfinex-derivatives","SOLF0:USTF0",1766435570530,6.62263169,124.55,124.45,3.40569209]
["bitfinex-derivatives","SOLF0:USTF0",1766435570732,8.70263169,124.55,124.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435571540,0.06020202,124.51,124.49,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1766435573936,207.2973,124.56,124.49,3.40121685]
["bitfinex-derivatives","SOLF0:USTF0",1766435573937,102.0693,124.56,124.49,3.40121685]
["bitfinex-derivatives","SOLF0:USTF0",1766435574246,2.14,124.58,124.49,3.40121685]
["bitfinex-derivatives","SOLF0:USTF0",1766435574448,2.14,124.58,124.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435574937,0.06145934,124.55,124.52,0.05946279]
["bitfinex-derivatives","SOLF0:USTF0",1766435576144,7.2278,124.59,124.52,3.40946279]
["bitfinex-derivatives","SOLF0:USTF0",1766435576343,2.14,124.61,124.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435576746,2.2,124.64,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435576941,6.62263169,124.66,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435577142,0.06113397,124.62,124.59,0.05328728]
["bitfinex-derivatives","SOLF0:USTF0",1766435580247,0.00113397,124.62,124.59,3.40328728]
["bitfinex-derivatives","SOLF0:USTF0",1766435580636,2.2,124.67,124.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435581148,9.4228,124.67,124.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435581747,0.05920856,124.65,124.62,0.05231296]
["bitfinex-derivatives","SOLF0:USTF0",1766435591152,7.2206,124.71,124.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435591456,6.8671555,124.75,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435591858,6.8671555,124.75,124.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435591859,14.0853555,124.75,124.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435592056,0.06055101,124.72,124.7,0.06053098]
["bitfinex-derivatives","SOLF0:USTF0",1766435592254,0.06055101,124.72,124.62,119.01743169]
["bitfinex-derivatives","SOLF0:USTF0",1766435592255,2.38055101,124.72,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435592450,7.2211,124.7,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435593555,0.05271631,124.68,124.66,0.05565901]
["bitfinex-derivatives","SOLF0:USTF0",1766435594153,9.5399,124.72,124.66,3.54565901]
["bitfinex-derivatives","SOLF0:USTF0",1766435594459,7.2199,124.72,124.66,3.54565901]
["bitfinex-derivatives","SOLF0:USTF0",1766435594857,94.8,124.74,124.66,3.54565901]
["bitfinex-derivatives","SOLF0:USTF0",1766435595058,94.8,124.74,124.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435595258,0.05191366,124.71,124.69,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1766435601663,4.5471555,124.75,124.69,3.5495899]
["bitfinex-derivatives","SOLF0:USTF0",1766435602164,2.42,124.8,124.73,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1766435602365,3.36,124.83,124.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435602762,0.05296498,124.8,124.77,0.06125309]
["bitfinex-derivatives","SOLF0:USTF0",1766435604665,3.36,124.86,124.77,3.55125309]
["bitfinex-derivatives","SOLF0:USTF0",1766435604861,3.36,124.84,124.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435605061,3.36,124.84,124.75,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1766435605258,3.36,124.84,124.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435605453,7.214,124.82,124.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435605956,7.214,124.82,124.78,0.05493577]
["bitfinex-derivatives","SOLF0:USTF0",1766435606858,3.36,124.84,124.78,0.05493577]
["bitfinex-derivatives","SOLF0:USTF0",1766435608362,122.93850305,124.86,124.78,3.54493577]
["bitfinex-derivatives","SOLF0:USTF0",1766435608566,122.93850305,124.86,124.81,0.0541467]
["bitfinex-derivatives","SOLF0:USTF0",1766435608567,3.36,124.86,124.81,0.0541467]
["bitfinex-derivatives","SOLF0:USTF0",1766435608958,3.36,124.84,124.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435609668,3.36,124.84,124.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435610064,0.05483956,124.82,124.79,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1766435611866,7.2126,124.85,124.79,3.54171126]
["bitfinex-derivatives","SOLF0:USTF0",1766435612367,3.36,124.85,124.79,3.54171126]
["bitfinex-derivatives","SOLF0:USTF0",1766435612570,3.5,124.82,124.73,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1766435612763,3.5,124.82,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766435613671,0.05526422,124.79,124.77,0.05461044]
["bitfinex-derivatives","SOLF0:USTF0",1766435614672,3.5,124.82,124.77,0.05461044]
["bitfinex-derivatives","SOLF0:USTF0",1766435616268,3.23,124.79,124.77,0.00461044]
["bitfinex-derivatives","SOLF0:USTF0",1766435616468,3.23,124.79,124.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766435617169,3.23,124.78,124.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435617371,3.23,124.78,124.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435617673,0.05519998,124.75,124.73,0.05759373]
["bitfinex-derivatives","SOLF0:USTF0",1766435619266,7.2157,124.79,124.73,0.05759373]
["bitfinex-derivatives","SOLF0:USTF0",1766435619766,10.445,124.81,124.73,0.05759373]
["bitfinex-derivatives","SOLF0:USTF0",1766435619970,3.23,124.81,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435620277,3.23,124.79,124.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435621372,0.05254304,124.76,124.73,0.05470719]
["bitfinex-derivatives","SOLF0:USTF0",1766435625580,0.00254304,124.76,124.73,3.31470719]
["bitfinex-derivatives","SOLF0:USTF0",1766435625877,343.85038242,124.88,124.73,3.31470719]
["bitfinex-derivatives","SOLF0:USTF0",1766435625878,3.23,124.81,124.73,3.31470719]
["bitfinex-derivatives","SOLF0:USTF0",1766435626082,122.94690305,124.85,124.73,3.31470719]
["bitfinex-derivatives","SOLF0:USTF0",1766435626083,7.214,124.82,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435626668,7.214,124.82,124.76,0.05997461]
["bitfinex-derivatives","SOLF0:USTF0",1766435628580,3.23,124.84,124.76,10.53737461]
["bitfinex-derivatives","SOLF0:USTF0",1766435628775,3.23,124.84,124.79,0.05136398]
["bitfinex-derivatives","SOLF0:USTF0",1766435629178,10.4429,124.84,124.79,0.05136398]
["bitfinex-derivatives","SOLF0:USTF0",1766435631785,3.23,124.84,124.79,0.05136398]
["bitfinex-derivatives","SOLF0:USTF0",1766435633281,3.23,124.9,124.79,3.31136398]
["bitfinex-derivatives","SOLF0:USTF0",1766435633486,39.0340972,124.94,124.78,112.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766435633487,115.3186,124.97,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435633683,227.4451,124.95,124.9,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1766435633883,3.23,124.94,124.9,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1766435634083,3.23,124.94,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435634584,10.4381,124.93,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435634920,3.23,124.92,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435635091,3.23,124.92,124.87,0.05889518]
["bitfinex-derivatives","SOLF0:USTF0",1766435635092,0.05464156,124.9,124.87,0.05889518]
["bitfinex-derivatives","SOLF0:USTF0",1766435636900,3.28464156,124.9,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435637100,3.23,124.9,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435637299,3.23,124.93,124.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435637802,0.05534243,124.9,124.87,3.31422187]
["bitfinex-derivatives","SOLF0:USTF0",1766435638095,3.23,124.96,124.87,3.31514486]
["bitfinex-derivatives","SOLF0:USTF0",1766435638295,3.23,124.96,124.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435638495,10.436,124.96,124.88,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766435638900,10.436,124.96,124.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435639097,0.05343143,124.93,124.9,0.05314004]
["bitfinex-derivatives","SOLF0:USTF0",1766435642097,3.23,124.92,124.9,0.00314004]
["bitfinex-derivatives","SOLF0:USTF0",1766435642290,3.23,124.91,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435642490,115.377,124.9,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435642692,115.377,124.9,124.79,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1766435642693,7.2112,124.87,124.79,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1766435642892,3.23,124.86,124.76,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766435643093,3.23,124.86,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435643300,0.05721481,124.83,124.8,0.06160569]
["bitfinex-derivatives","SOLF0:USTF0",1766435644091,94.6,124.88,124.8,3.32160569]
["bitfinex-derivatives","SOLF0:USTF0",1766435644296,3.23,124.89,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435644698,97.83,124.89,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766435645099,0.0513513,124.86,124.83,0.05449379]
["bitfinex-derivatives","SOLF0:USTF0",1766435648908,0.0013513,124.86,124.83,0.05449379]
["bitfinex-derivatives","SOLF0:USTF0",1766435649699,0.0013513,124.86,124.83,7.26769379]
["bitfinex-derivatives","SOLF0:USTF0",1766435650705,0.0013513,124.86,124.83,0.05449379]
["bitfinex-derivatives","SOLF0:USTF0",1766435651012,3.26,124.92,124.83,3.40449379]
["bitfinex-derivatives","SOLF0:USTF0",1766435651201,3.26,124.92,124.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435651398,3.26,124.92,124.84,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766435652003,3.26,124.92,124.87,0.05805483]
["bitfinex-derivatives","SOLF0:USTF0",1766435652609,3.26,124.92,124.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435652996,10.469,124.91,124.83,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766435653505,0.05456129,124.88,124.86,0.05679258]
["bitfinex-derivatives","SOLF0:USTF0",1766435654211,0.05456129,124.88,124.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435654709,7.26516129,124.88,124.81,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766435655111,7.26516129,124.88,124.83,0.05773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435655409,0.06044158,124.87,124.83,0.05773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435656303,0.06044158,124.87,124.83,3.40773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435656504,0.00044158,124.87,124.83,3.40773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435657610,0.00044158,124.87,124.84,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766435657907,0.00044158,124.87,124.83,3.40773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435658106,0.00044158,124.87,124.83,10.62103902]
["bitfinex-derivatives","SOLF0:USTF0",1766435658902,0.00044158,124.87,124.83,3.40773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435659098,0.00044158,124.87,124.83,0.05773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435660807,0.00044158,124.87,124.83,3.40773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435661208,0.00044158,124.87,124.83,0.05773902]
["bitfinex-derivatives","SOLF0:USTF0",1766435661802,3.26044158,124.87,124.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435662007,3.26044158,124.87,124.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435662208,3.26,124.87,124.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435663004,0.05707973,124.84,124.81,0.05520006]
["bitfinex-derivatives","SOLF0:USTF0",1766435666505,3.26,124.87,124.81,3.40520006]
["bitfinex-derivatives","SOLF0:USTF0",1766435667610,0.053815,124.85,124.81,10.61940006]
["bitfinex-derivatives","SOLF0:USTF0",1766435669214,3.313815,124.85,124.81,0.05520006]
["bitfinex-derivatives","SOLF0:USTF0",1766435669703,3.313815,124.85,124.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435670615,3.313815,124.85,124.8,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1766435670818,3.313815,124.85,124.81,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1766435671016,3.313815,124.85,124.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435671419,3.313815,124.85,124.78,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766435672116,3.313815,124.85,124.8,0.05192753]
["bitfinex-derivatives","SOLF0:USTF0",1766435674222,10.526415,124.85,124.8,0.00192753]
["bitfinex-derivatives","SOLF0:USTF0",1766435674416,3.26,124.84,124.8,0.00192753]
["bitfinex-derivatives","SOLF0:USTF0",1766435675208,3.26,124.84,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766435675209,3.26,124.83,124.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766435676222,0.0578215,124.8,124.77,0.05455891]
["bitfinex-derivatives","SOLF0:USTF0",1766435676823,0.0578215,124.8,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766435677521,0.0578215,124.8,124.77,7.27135891]
["bitfinex-derivatives","SOLF0:USTF0",1766435677721,0.0578215,124.8,124.77,0.05455891]
["bitfinex-derivatives","SOLF0:USTF0",1766435680319,3.3478215,124.8,124.72,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766435680509,3.29,124.8,124.72,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766435680715,3.29,124.8,124.72,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1766435681324,0.05450504,124.77,124.75,0.06065146]
["bitfinex-derivatives","SOLF0:USTF0",1766435690233,2.46782127,124.81,124.75,0.06065146]
["bitfinex-derivatives","SOLF0:USTF0",1766435690532,5.75782127,124.81,124.75,3.34065146]
["bitfinex-derivatives","SOLF0:USTF0",1766435690827,3.29,124.81,124.75,3.34065146]
["bitfinex-derivatives","SOLF0:USTF0",1766435691228,3.29,124.83,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435692036,3.29,124.83,124.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435692331,0.05734162,124.81,124.79,0.056837]
["bitfinex-derivatives","SOLF0:USTF0",1766435693525,0.05734162,124.81,124.79,7.272437]
["bitfinex-derivatives","SOLF0:USTF0",1766435694531,0.05734162,124.81,124.79,0.056837]
["bitfinex-derivatives","SOLF0:USTF0",1766435697131,10.5022,124.85,124.79,0.056837]
["bitfinex-derivatives","SOLF0:USTF0",1766435697342,10.5022,124.85,124.79,3.336837]
["bitfinex-derivatives","SOLF0:USTF0",1766435698138,0.05866087,124.83,124.79,3.336837]
["bitfinex-derivatives","SOLF0:USTF0",1766435698838,10.5016,124.87,124.79,10.552437]
["bitfinex-derivatives","SOLF0:USTF0",1766435699135,12.96942127,124.87,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435700040,0.05102935,124.85,124.82,0.05785455]
["bitfinex-derivatives","SOLF0:USTF0",1766435701336,3.29,124.82,124.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435702139,3.29,124.85,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435702343,3.29,124.88,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435702539,5.75782127,124.87,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435702941,3.29,124.87,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435703144,5.75782127,124.89,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435703347,0.05310489,124.86,124.83,0.05184233]
["bitfinex-derivatives","SOLF0:USTF0",1766435703537,3.34310489,124.86,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435703844,2.46782127,124.85,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435704746,2.46782127,124.85,124.81,0.05045244]
["bitfinex-derivatives","SOLF0:USTF0",1766435705238,5.75782127,124.83,124.78,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766435705434,5.75782127,124.83,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435706347,0.05704208,124.8,124.78,0.05744285]
["bitfinex-derivatives","SOLF0:USTF0",1766435707146,0.05704208,124.8,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435707548,2.46782127,124.79,124.74,101.858]
["bitfinex-derivatives","SOLF0:USTF0",1766435707851,2.46782127,124.79,124.74,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766435708047,2.46782127,124.79,124.71,112.3109]
["bitfinex-derivatives","SOLF0:USTF0",1766435708048,2.46782127,124.77,124.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766435708347,2.46782127,124.77,124.75,0.06134507]
["bitfinex-derivatives","SOLF0:USTF0",1766435708538,2.52038184,124.77,124.75,0.0541317]
["bitfinex-derivatives","SOLF0:USTF0",1766435709748,2.52038184,124.77,124.75,0.0041317]
["bitfinex-derivatives","SOLF0:USTF0",1766435709949,0.05256057,124.77,124.75,0.0041317]
["bitfinex-derivatives","SOLF0:USTF0",1766435710547,0.05256057,124.77,124.7,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766435710548,5.93782127,124.76,124.7,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766435710946,5.93782127,124.74,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435711442,0.05381441,124.72,124.7,0.05821269]
["bitfinex-derivatives","SOLF0:USTF0",1766435712138,3.52381441,124.72,124.66,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766435712451,3.47,124.71,124.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435712743,2.46782127,124.72,124.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435713347,0.05425656,124.69,124.67,0.05820258]
["bitfinex-derivatives","SOLF0:USTF0",1766435713961,0.00425656,124.69,124.67,0.05820258]
["bitfinex-derivatives","SOLF0:USTF0",1766435714158,3.47,124.76,124.67,3.48820258]
["bitfinex-derivatives","SOLF0:USTF0",1766435714360,3.47,124.73,124.63,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766435715064,0.05725476,124.69,124.67,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1766435715257,0.05210832,124.69,124.67,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1766435718062,0.00210832,124.69,124.67,3.48043914]
["bitfinex-derivatives","SOLF0:USTF0",1766435718265,0.00210832,124.69,124.67,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1766435720364,0.00210832,124.69,124.63,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766435721555,0.00210832,124.69,124.65,0.05831728]
["bitfinex-derivatives","SOLF0:USTF0",1766435721757,3.47210832,124.69,124.65,0.05831728]
["bitfinex-derivatives","SOLF0:USTF0",1766435722270,3.47210832,124.69,124.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435722475,3.47,124.69,124.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435722873,10.6917,124.69,124.61,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766435723265,0.06107053,124.66,124.64,0.05356821]
["bitfinex-derivatives","SOLF0:USTF0",1766435725970,0.06107053,124.66,124.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766435726168,10.75447053,124.66,124.6,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766435727177,10.75447053,124.66,124.62,0.05914553]
["bitfinex-derivatives","SOLF0:USTF0",1766435729974,7.2239,124.65,124.62,0.05914553]
["bitfinex-derivatives","SOLF0:USTF0",1766435730372,3.2,124.65,124.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766435730785,10.4243,124.65,124.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766435731276,0.05529079,124.62,124.6,0.05366047]
["bitfinex-derivatives","SOLF0:USTF0",1766435733076,7.2231,124.67,124.6,3.25366047]
["bitfinex-derivatives","SOLF0:USTF0",1766435733581,10.4231,124.67,124.6,3.25366047]
["bitfinex-derivatives","SOLF0:USTF0",1766435733882,10.4231,124.67,124.6,10.48026047]
["bitfinex-derivatives","SOLF0:USTF0",1766435734082,0.05773057,124.65,124.6,10.48026047]
["bitfinex-derivatives","SOLF0:USTF0",1766435736680,0.05773057,124.65,124.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435736984,0.05773057,124.65,124.61,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766435738275,0.05773057,124.65,124.6,0.05366047]
["bitfinex-derivatives","SOLF0:USTF0",1766435738878,3.39773057,124.65,124.6,0.05366047]
["bitfinex-derivatives","SOLF0:USTF0",1766435739479,10.62163057,124.65,124.6,0.05366047]
["bitfinex-derivatives","SOLF0:USTF0",1766435739678,3.34,124.64,124.6,0.05366047]
["bitfinex-derivatives","SOLF0:USTF0",1766435739872,3.34,124.64,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435740194,3.34,124.64,124.57,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766435740775,3.34,124.64,124.59,0.052306]
["bitfinex-derivatives","SOLF0:USTF0",1766435740970,0.05408109,124.62,124.59,0.052306]
["bitfinex-derivatives","SOLF0:USTF0",1766435741683,0.05408109,124.62,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435741889,3.39408109,124.62,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435742681,3.39408109,124.62,124.58,0.05165008]
["bitfinex-derivatives","SOLF0:USTF0",1766435742882,10.61958109,124.62,124.58,0.05165008]
["bitfinex-derivatives","SOLF0:USTF0",1766435743685,10.5662,124.61,124.55,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766435743884,3.34,124.61,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435744280,3.34,124.61,124.54,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766435744885,3.34,124.65,124.56,3.37495989]
["bitfinex-derivatives","SOLF0:USTF0",1766435745085,3.34,124.64,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435745288,3.34,124.63,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435745482,10.5661,124.61,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435745875,0.05651692,124.58,124.56,0.05247904]
["bitfinex-derivatives","SOLF0:USTF0",1766435746279,3.34,124.63,124.56,3.37247904]
["bitfinex-derivatives","SOLF0:USTF0",1766435746483,3.34,124.63,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435747083,3.34,124.63,124.57,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766435747282,0.06005822,124.61,124.59,0.05365992]
["bitfinex-derivatives","SOLF0:USTF0",1766435750493,0.06005822,124.61,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435751488,0.06005822,124.61,124.58,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1766435754586,0.06005822,124.61,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435754587,3.40005822,124.61,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435754782,231.223,124.64,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435754783,10.5668,124.6,124.53,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1766435754989,3.34,124.6,124.53,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766435755489,10.5667,124.6,124.53,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766435755687,0.0604549,124.58,124.55,0.0514174]
["bitfinex-derivatives","SOLF0:USTF0",1766435756999,3.4004549,124.58,124.53,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766435757998,3.4004549,124.58,124.54,0.05090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435758893,0.0604549,124.58,124.54,0.05090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435759197,0.0604549,124.58,124.54,7.28110733]
["bitfinex-derivatives","SOLF0:USTF0",1766435759597,0.0604549,124.58,124.54,0.05090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435761092,0.0004549,124.58,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766435761901,0.0004549,124.58,124.54,0.05090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435763905,0.0004549,124.58,124.54,3.37090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435764303,0.0004549,124.58,124.54,10.60100733]
["bitfinex-derivatives","SOLF0:USTF0",1766435764504,0.0004549,124.58,124.54,3.37090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435765799,0.0004549,124.58,124.54,3.34090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435766600,3.3704549,124.58,124.54,0.05090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435767707,10.5984549,124.58,124.54,0.05090733]
["bitfinex-derivatives","SOLF0:USTF0",1766435769708,0.0004549,124.58,124.55,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766435770010,0.0004549,124.58,124.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766435770419,0.0004549,124.58,124.56,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1766435773115,0.0004549,124.58,124.57,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766435774320,0.0004549,124.58,124.57,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766435775624,7.2236,124.66,124.59,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766435775809,3.37,124.68,124.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766435776414,3.37,124.64,124.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766435776622,0.05255321,124.62,124.59,0.06128057]
["bitfinex-derivatives","SOLF0:USTF0",1766435782727,5.89683132,124.62,124.54,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1766435783029,5.84427811,124.62,124.54,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1766435783325,5.84427811,124.62,124.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766435783625,0.05853373,124.6,124.57,0.05480083]
["bitfinex-derivatives","SOLF0:USTF0",1766435789013,3.42853373,124.6,124.53,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1766435789217,5.84427811,124.59,124.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766435789430,13.07157811,124.59,124.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766435790019,0.05596478,124.56,124.54,0.05409523]
["bitfinex-derivatives","SOLF0:USTF0",1766435793227,0.05596478,124.56,124.51,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766435793726,0.05596478,124.56,124.52,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766435794328,0.05596478,124.56,124.53,0.061012]
["bitfinex-derivatives","SOLF0:USTF0",1766435794926,0.05596478,124.56,124.53,7.291712]
["bitfinex-derivatives","SOLF0:USTF0",1766435798528,0.05596478,124.56,124.53,0.061012]
["bitfinex-derivatives","SOLF0:USTF0",1766435801639,3.54596478,124.56,124.53,0.061012]
["bitfinex-derivatives","SOLF0:USTF0",1766435801841,5.96427811,124.55,124.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435802434,5.96427811,124.55,124.49,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1766435802638,5.96427811,124.55,124.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435802830,0.05671281,124.53,124.51,0.04511173]
["bitfinex-derivatives","SOLF0:USTF0",1766435803037,0.05071175,124.53,124.51,0.04511173]
["bitfinex-derivatives","SOLF0:USTF0",1766435803632,2.47427811,124.59,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435803832,5.96427811,124.59,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435804232,5.96427811,124.59,124.53,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766435804938,0.05353352,124.57,124.55,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1766435805737,0.05353352,124.57,124.55,0.00446195]
["bitfinex-derivatives","SOLF0:USTF0",1766435805941,2.52781163,124.57,124.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435806146,2.47427811,124.57,124.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435806940,0.0600805,124.55,124.52,0.04136153]
["bitfinex-derivatives","SOLF0:USTF0",1766435807339,0.0600805,124.55,124.52,7.27256153]
["bitfinex-derivatives","SOLF0:USTF0",1766435809048,0.0600805,124.55,124.52,0.04136153]
["bitfinex-derivatives","SOLF0:USTF0",1766435810750,8.05e-05,124.55,124.52,3.38136153]
["bitfinex-derivatives","SOLF0:USTF0",1766435811452,8.05e-05,124.55,124.52,10.61256153]
["bitfinex-derivatives","SOLF0:USTF0",1766435812553,8.05e-05,124.55,124.52,0.04136153]
["bitfinex-derivatives","SOLF0:USTF0",1766435813054,8.05e-05,124.55,124.52,7.27266153]
["bitfinex-derivatives","SOLF0:USTF0",1766435814054,8.05e-05,124.55,124.53,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766435815754,8.05e-05,124.55,124.53,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1766435815950,1.3344348,153.94,124.53,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1766435815951,5.96427811,124.62,124.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435816761,3.49,124.62,124.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435816957,0.06074926,124.6,124.57,0.05799358]
["bitfinex-derivatives","SOLF0:USTF0",1766435817160,0.05943657,124.6,124.57,0.05768072]
["bitfinex-derivatives","SOLF0:USTF0",1766435817565,0.05943657,124.6,124.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435817566,2.47427811,124.59,124.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435817768,5.96427811,124.59,124.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766435818559,0.05060748,124.57,124.55,0.04376131]
["bitfinex-derivatives","SOLF0:USTF0",1766435820670,0.00060748,124.57,124.55,0.04376131]
["bitfinex-derivatives","SOLF0:USTF0",1766435830280,2.47427811,124.61,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435831287,0.06047763,124.6,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435831686,0.06047763,124.6,124.56,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766435831879,0.06047763,124.6,124.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435832078,0.00047763,124.6,124.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435833578,0.00047763,124.6,124.57,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766435836688,0.00047763,124.6,124.58,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766435836886,0.00047763,124.6,124.58,7.28050248]
["bitfinex-derivatives","SOLF0:USTF0",1766435837090,0.00047763,124.6,124.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435844583,0.00047763,124.6,124.56,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766435845298,0.00047763,124.6,124.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435845299,3.36047763,124.6,124.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435845488,3.36,124.6,124.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435845688,0.05945336,124.58,124.55,0.05246936]
["bitfinex-derivatives","SOLF0:USTF0",1766435845895,7.2266,124.61,124.55,3.42246936]
["bitfinex-derivatives","SOLF0:USTF0",1766435846899,0.0594373,124.59,124.55,3.42246936]
["bitfinex-derivatives","SOLF0:USTF0",1766435847796,7.2258,124.62,124.55,3.42246936]
["bitfinex-derivatives","SOLF0:USTF0",1766435848593,7.2258,124.62,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766435848793,7.2258,124.62,124.58,0.0592151]
["bitfinex-derivatives","SOLF0:USTF0",1766435848794,0.0553034,124.6,124.58,0.0592151]
["bitfinex-derivatives","SOLF0:USTF0",1766435850401,10.5848,124.64,124.58,0.0592151]
["bitfinex-derivatives","SOLF0:USTF0",1766435850599,10.6437,124.66,124.58,3.3292151]
["bitfinex-derivatives","SOLF0:USTF0",1766435850898,3.42,124.69,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766435851104,112.3142,124.72,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766435851105,3.42,124.72,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766435851297,112.2841,124.75,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766435851298,7.28619983,124.75,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766435851490,0.05333746,124.72,124.69,0.05696548]
["bitfinex-derivatives","SOLF0:USTF0",1766435851688,3.47333746,124.72,124.64,102.0239]
["bitfinex-derivatives","SOLF0:USTF0",1766435851894,7.28619983,124.71,124.64,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766435852294,3.42,124.7,124.64,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766435852494,10.641,124.7,124.64,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766435852696,0.0536066,124.68,124.66,0.05590688]
["bitfinex-derivatives","SOLF0:USTF0",1766435853702,0.0036066,124.68,124.66,0.05590688]
["bitfinex-derivatives","SOLF0:USTF0",1766435855900,3.2836066,124.68,124.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435856101,3.28,124.68,124.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435856797,3.28,124.68,124.64,0.05903519]
["bitfinex-derivatives","SOLF0:USTF0",1766435857002,0.05206417,124.66,124.64,0.05903519]
["bitfinex-derivatives","SOLF0:USTF0",1766435860508,0.00206417,124.66,124.64,0.05903519]
["bitfinex-derivatives","SOLF0:USTF0",1766435869113,0.00206417,124.66,124.64,3.44903519]
["bitfinex-derivatives","SOLF0:USTF0",1766435870217,10.5009,124.71,124.64,10.67333519]
["bitfinex-derivatives","SOLF0:USTF0",1766435871315,0.05189968,124.69,124.64,3.44903519]
["bitfinex-derivatives","SOLF0:USTF0",1766435874618,0.05189968,124.69,124.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435875014,98.04,124.74,124.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435875621,7.2192,124.73,124.66,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1766435875814,10.4992,124.73,124.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435876118,0.05397781,124.71,124.69,0.05810683]
["bitfinex-derivatives","SOLF0:USTF0",1766435876713,3.33397781,124.71,124.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435876913,3.28,124.71,124.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435877720,0.05614576,124.69,124.67,0.05531572]
["bitfinex-derivatives","SOLF0:USTF0",1766435877922,10.55774576,124.69,124.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435878123,10.5016,124.69,124.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435878424,7.2221,124.68,124.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435879012,0.06091282,124.67,124.64,0.05910244]
["bitfinex-derivatives","SOLF0:USTF0",1766435879826,7.28361282,124.67,124.64,0.05910244]
["bitfinex-derivatives","SOLF0:USTF0",1766435880124,0.06091282,124.67,124.64,0.05910244]
["bitfinex-derivatives","SOLF0:USTF0",1766435881720,3.34091282,124.67,124.6,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1766435881913,3.34091282,124.67,124.55,112.4525]
["bitfinex-derivatives","SOLF0:USTF0",1766435881914,3.28,124.65,124.58,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766435882120,7.14026574,124.69,124.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435882318,3.28,124.68,124.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435882926,0.06155311,124.65,124.62,0.05346121]
["bitfinex-derivatives","SOLF0:USTF0",1766435889335,7.28535311,124.65,124.62,0.05346121]
["bitfinex-derivatives","SOLF0:USTF0",1766435890240,0.06155311,124.65,124.62,0.05346121]
["bitfinex-derivatives","SOLF0:USTF0",1766435890449,0.00155311,124.65,124.62,3.41346121]
["bitfinex-derivatives","SOLF0:USTF0",1766435892639,3.36,124.71,124.62,3.41346121]
["bitfinex-derivatives","SOLF0:USTF0",1766435892842,3.36,124.71,124.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766435893541,0.05865022,124.68,124.65,0.05818158]
["bitfinex-derivatives","SOLF0:USTF0",1766435904955,9.6911814,124.73,124.65,3.41818158]
["bitfinex-derivatives","SOLF0:USTF0",1766435905256,2.4715814,124.74,124.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766435905556,9.6901814,124.74,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766435905756,5.8315814,124.75,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766435905957,0.05134597,124.73,124.7,0.05755861]
["bitfinex-derivatives","SOLF0:USTF0",1766435906552,3.41134597,124.73,124.66,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1766435906748,2.4715814,124.72,124.66,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1766435907851,0.00012874,124.7,124.68,3.41820053]
["bitfinex-derivatives","SOLF0:USTF0",1766435908049,2.4715814,124.75,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766435908250,2.4715814,124.75,124.66,112.359]
["bitfinex-derivatives","SOLF0:USTF0",1766435908251,2.4715814,124.75,124.69,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1766435908653,2.4715814,124.73,124.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766435908960,2.4715814,124.73,124.69,0.05508043]
["bitfinex-derivatives","SOLF0:USTF0",1766435908961,0.05669559,124.71,124.69,0.05508043]
["bitfinex-derivatives","SOLF0:USTF0",1766435911765,2.4715814,124.7,124.65,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766435912355,5.7615814,124.7,124.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435912764,0.05432996,124.68,124.66,0.05789348]
["bitfinex-derivatives","SOLF0:USTF0",1766435913159,5.81591136,124.68,124.62,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766435913358,5.81591136,124.68,124.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435913560,3.34432996,124.68,124.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766435914167,3.34432996,124.68,124.64,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1766435914362,0.05432996,124.68,124.64,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1766435917370,0.05432996,124.68,124.64,10.79989052]
["bitfinex-derivatives","SOLF0:USTF0",1766435918971,0.05432996,124.68,124.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435919172,0.00432996,124.68,124.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435921577,5.74591136,124.68,124.64,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1766435922267,12.96801136,124.68,124.64,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1766435922977,5.74591136,124.68,124.64,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1766435923676,12.96811136,124.68,124.64,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1766435923980,2.4715814,124.66,124.61,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1766435925076,0.06102173,124.65,124.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1766435926778,0.00102173,124.65,124.62,10.80038337]
["bitfinex-derivatives","SOLF0:USTF0",1766435928077,0.00102173,124.65,124.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1766435932078,0.00102173,124.65,124.62,3.57508337]
["bitfinex-derivatives","SOLF0:USTF0",1766435934283,0.00102173,124.65,124.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1766435936691,0.00102173,124.65,124.62,3.57508337]
["bitfinex-derivatives","SOLF0:USTF0",1766435936875,0.00102173,124.65,124.62,10.80038337]
["bitfinex-derivatives","SOLF0:USTF0",1766435937381,0.00102173,124.65,124.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1766435940382,0.00102173,124.65,124.62,3.57508337]
["bitfinex-derivatives","SOLF0:USTF0",1766435940793,2.4715814,124.69,124.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435941089,5.7415814,124.71,124.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435941283,5.7415814,124.71,124.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435941591,112.3023,124.73,124.63,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1766435941592,5.7415814,124.69,124.63,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1766435941790,0.00289688,124.67,124.65,0.06146137]
["bitfinex-derivatives","SOLF0:USTF0",1766435943081,0.00289688,124.67,124.62,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766435943082,2.47447828,124.67,124.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766435943689,2.47447828,124.67,124.62,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766435943992,0.00289688,124.67,124.62,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766435944183,0.00289688,124.67,124.63,0.05172542]
["bitfinex-derivatives","SOLF0:USTF0",1766435946501,0.00289688,124.67,124.63,3.25172542]
["bitfinex-derivatives","SOLF0:USTF0",1766435947392,0.00289688,124.67,124.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766435949100,0.00289688,124.67,124.63,0.05172542]
["bitfinex-derivatives","SOLF0:USTF0",1766435950198,2.47447828,124.67,124.63,0.05172542]
["bitfinex-derivatives","SOLF0:USTF0",1766435951300,5.90447828,124.67,124.63,0.05172542]
["bitfinex-derivatives","SOLF0:USTF0",1766435951498,10.6532,124.66,124.6,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1766435952098,3.43,124.66,124.6,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1766435952595,0.06037094,124.64,124.62,0.05698897]
["bitfinex-derivatives","SOLF0:USTF0",1766435954301,0.00037094,124.64,124.62,0.05698897]
["bitfinex-derivatives","SOLF0:USTF0",1766435956097,3.43,124.68,124.62,0.05698897]
["bitfinex-derivatives","SOLF0:USTF0",1766435956098,3.43,124.71,124.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766435957002,0.05441187,124.68,124.66,0.05354385]
["bitfinex-derivatives","SOLF0:USTF0",1766435960906,0.00441187,124.68,124.66,0.05354385]
["bitfinex-derivatives","SOLF0:USTF0",1766435964714,0.00441187,124.68,124.66,3.25354385]
["bitfinex-derivatives","SOLF0:USTF0",1766435965409,2.4715814,124.72,124.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766435965712,3.43,124.73,124.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766435965911,10.6492,124.73,124.67,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766435966515,0.05149109,124.71,124.69,0.05608778]
["bitfinex-derivatives","SOLF0:USTF0",1766435970920,7.20154608,124.71,124.65,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1766435971116,3.34149109,124.71,124.65,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1766435971508,0.05149109,124.71,124.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766435972008,0.05149109,124.71,124.67,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1766435973209,0.05149109,124.71,124.67,3.54581511]
["bitfinex-derivatives","SOLF0:USTF0",1766435977123,3.48149109,124.71,124.67,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1766435977511,7.2211,124.7,124.67,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1766435978922,7.2216,124.69,124.67,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1766435979321,3.43,124.7,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435980224,0.06049581,124.68,124.66,0.05649316]
["bitfinex-derivatives","SOLF0:USTF0",1766435980820,0.06049581,124.68,124.63,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766435981412,0.06049581,124.68,124.63,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1766435981925,0.06049581,124.68,124.64,0.05335241]
["bitfinex-derivatives","SOLF0:USTF0",1766435984127,0.06049581,124.68,124.64,3.33335241]
["bitfinex-derivatives","SOLF0:USTF0",1766435985225,0.00049581,124.68,124.64,3.33335241]
["bitfinex-derivatives","SOLF0:USTF0",1766435986228,0.00049581,124.68,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435987120,0.00049581,124.68,124.66,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1766435989326,0.00049581,124.68,124.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435989731,0.00049581,124.68,124.67,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1766435989932,0.00049581,124.68,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435990634,0.00049581,124.68,124.65,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1766435990933,0.00049581,124.68,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766435991434,0.00049581,124.68,124.64,0.05335241]
["bitfinex-derivatives","SOLF0:USTF0",1766435994135,0.00049581,124.68,124.64,3.33335241]
["bitfinex-derivatives","SOLF0:USTF0",1766435996432,0.00049581,124.68,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436000739,0.00049581,124.68,124.64,0.05335241]
["bitfinex-derivatives","SOLF0:USTF0",1766436001337,7.2227,124.67,124.64,0.05335241]
["bitfinex-derivatives","SOLF0:USTF0",1766436001732,3.43049581,124.68,124.64,0.05335241]
["bitfinex-derivatives","SOLF0:USTF0",1766436004839,0.00049581,124.68,124.64,0.05335241]
["bitfinex-derivatives","SOLF0:USTF0",1766436010458,7.22259581,124.68,124.64,0.05335241]
["bitfinex-derivatives","SOLF0:USTF0",1766436011652,3.42,124.67,124.64,0.00335241]
["bitfinex-derivatives","SOLF0:USTF0",1766436011855,3.42,124.66,124.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436012845,0.06120441,124.64,124.61,3.34184516]
["bitfinex-derivatives","SOLF0:USTF0",1766436015957,0.00120441,124.64,124.61,3.34184516]
["bitfinex-derivatives","SOLF0:USTF0",1766436018056,27.51,124.72,124.61,3.34184516]
["bitfinex-derivatives","SOLF0:USTF0",1766436018261,3.42,124.71,124.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436018457,3.42,124.7,124.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436018761,3.42,124.68,124.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436019162,0.05499555,124.66,124.63,0.05126003]
["bitfinex-derivatives","SOLF0:USTF0",1766436022666,0.00499555,124.66,124.63,3.34126003]
["bitfinex-derivatives","SOLF0:USTF0",1766436024461,3.42,124.74,124.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436024963,7.2192,124.73,124.66,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1766436025162,7.2192,124.73,124.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436025369,0.06049097,124.71,124.69,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1766436026170,0.06049097,124.71,124.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436026371,0.06049097,124.71,124.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436026372,2.47014006,124.7,124.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436027166,2.47014006,124.7,124.66,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1766436028268,7.28079097,124.71,124.66,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1766436028473,9.75093103,124.71,124.66,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1766436031877,7.28079097,124.71,124.66,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1766436034977,10.70079097,124.71,124.66,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1766436038878,13.08114006,124.7,124.66,0.05102144]
["bitfinex-derivatives","SOLF0:USTF0",1766436039181,0.06049097,124.71,124.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436039182,5.86014006,124.68,124.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436039681,5.86014006,124.68,124.63,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1766436039981,0.05243194,124.67,124.64,0.05441606]
["bitfinex-derivatives","SOLF0:USTF0",1766436041579,0.00243194,124.67,124.64,3.42441606]
["bitfinex-derivatives","SOLF0:USTF0",1766436043782,0.00243194,124.67,124.64,10.64861606]
["bitfinex-derivatives","SOLF0:USTF0",1766436043978,2.47014006,124.7,124.64,3.42441606]
["bitfinex-derivatives","SOLF0:USTF0",1766436044172,2.47014006,124.71,124.64,3.42441606]
["bitfinex-derivatives","SOLF0:USTF0",1766436044370,2.47014006,124.71,124.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436044575,2.47014006,124.71,124.66,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766436045184,0.05847238,124.7,124.67,0.05903241]
["bitfinex-derivatives","SOLF0:USTF0",1766436048883,0.05847238,124.7,124.67,7.28153241]
["bitfinex-derivatives","SOLF0:USTF0",1766436050487,2.47014006,124.73,124.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436050680,10.6088,124.74,124.68,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1766436050681,5.86014006,124.74,124.68,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1766436050885,5.86014006,124.74,124.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436051388,5.86014006,124.74,124.68,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766436051580,0.05050499,124.72,124.7,0.05563418]
["bitfinex-derivatives","SOLF0:USTF0",1766436055595,0.00050499,124.72,124.7,3.42563418]
["bitfinex-derivatives","SOLF0:USTF0",1766436055787,3.39,124.79,124.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436056093,3.39,124.79,124.73,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1766436056896,0.05532619,124.77,124.75,0.06075263]
["bitfinex-derivatives","SOLF0:USTF0",1766436057886,5.86014006,124.81,124.75,0.06075263]
["bitfinex-derivatives","SOLF0:USTF0",1766436058290,5.86014006,124.79,124.75,0.06075263]
["bitfinex-derivatives","SOLF0:USTF0",1766436058490,5.86014006,124.77,124.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436058696,5.86014006,124.77,124.71,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766436058897,0.05564801,124.75,124.73,0.05794078]
["bitfinex-derivatives","SOLF0:USTF0",1766436062487,2.52578807,124.75,124.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436062688,5.91578807,124.75,124.7,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766436063698,5.91578807,124.75,124.71,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1766436064902,0.05564801,124.75,124.71,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1766436067406,3.34564801,124.75,124.71,0.05105998]
["bitfinex-derivatives","SOLF0:USTF0",1766436071216,5.81578807,124.75,124.71,0.00105998]
["bitfinex-derivatives","SOLF0:USTF0",1766436071507,3.29,124.74,124.71,0.00105998]
["bitfinex-derivatives","SOLF0:USTF0",1766436076410,3.29,124.73,124.67,7.46584605]
["bitfinex-derivatives","SOLF0:USTF0",1766436076611,5.76014006,124.72,124.66,102.16584605]
["bitfinex-derivatives","SOLF0:USTF0",1766436077411,0.05743396,124.7,124.68,0.05373671]
["bitfinex-derivatives","SOLF0:USTF0",1766436078303,5.81757402,124.7,124.66,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766436079411,5.81757402,124.7,124.67,0.05079892]
["bitfinex-derivatives","SOLF0:USTF0",1766436080802,7.2197,124.73,124.67,3.48079892]
["bitfinex-derivatives","SOLF0:USTF0",1766436081009,10.5097,124.73,124.67,3.48079892]
["bitfinex-derivatives","SOLF0:USTF0",1766436081504,3.29,124.72,124.67,3.48079892]
["bitfinex-derivatives","SOLF0:USTF0",1766436081912,0.05196878,124.71,124.67,3.48079892]
["bitfinex-derivatives","SOLF0:USTF0",1766436086813,0.05196878,124.71,124.67,10.94664497]
["bitfinex-derivatives","SOLF0:USTF0",1766436087407,0.05196878,124.71,124.67,3.48079892]
["bitfinex-derivatives","SOLF0:USTF0",1766436091521,0.00196878,124.71,124.67,3.48079892]
["bitfinex-derivatives","SOLF0:USTF0",1766436095428,0.00196878,124.71,124.67,10.70329892]
["bitfinex-derivatives","SOLF0:USTF0",1766436099428,0.00196878,124.71,124.68,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1766436099929,3.3,124.76,124.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436100425,3.3,124.76,124.69,10.74584605]
["bitfinex-derivatives","SOLF0:USTF0",1766436100828,3.3,124.76,124.69,17.96714605]
["bitfinex-derivatives","SOLF0:USTF0",1766436101032,0.0555479,124.74,124.71,0.05879028]
["bitfinex-derivatives","SOLF0:USTF0",1766436114531,0.0555479,124.74,124.71,10.55899028]
["bitfinex-derivatives","SOLF0:USTF0",1766436116239,10.5163,124.78,124.71,10.55899028]
["bitfinex-derivatives","SOLF0:USTF0",1766436116434,10.5163,124.78,124.72,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1766436117029,3.3,124.77,124.72,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1766436117237,0.05209137,124.76,124.73,0.0569254]
["bitfinex-derivatives","SOLF0:USTF0",1766436117932,3.3,124.81,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436118133,7.15980179,124.83,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436118440,3.3,124.83,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436119032,0.05890031,124.8,124.78,0.05138393]
["bitfinex-derivatives","SOLF0:USTF0",1766436119233,3.3,124.83,124.78,3.33138393]
["bitfinex-derivatives","SOLF0:USTF0",1766436119842,3.3,124.85,124.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436120235,0.05344398,124.83,124.81,0.05851133]
["bitfinex-derivatives","SOLF0:USTF0",1766436120628,7.15980179,124.87,124.81,3.33851133]
["bitfinex-derivatives","SOLF0:USTF0",1766436120828,3.3,124.87,124.81,3.33851133]
["bitfinex-derivatives","SOLF0:USTF0",1766436121036,3.3,124.87,124.81,10.55281133]
["bitfinex-derivatives","SOLF0:USTF0",1766436121637,0.06074468,124.85,124.81,3.33851133]
["bitfinex-derivatives","SOLF0:USTF0",1766436121837,3.36074468,124.85,124.81,0.05851133]
["bitfinex-derivatives","SOLF0:USTF0",1766436122641,3.3,124.84,124.77,105.1764]
["bitfinex-derivatives","SOLF0:USTF0",1766436122854,3.3,124.84,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436123644,0.05168719,124.82,124.8,0.05895487]
["bitfinex-derivatives","SOLF0:USTF0",1766436134155,3.49168719,124.82,124.77,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766436135059,7.2152,124.8,124.78,0.05062636]
["bitfinex-derivatives","SOLF0:USTF0",1766436136461,0.05168719,124.82,124.78,0.05062636]
["bitfinex-derivatives","SOLF0:USTF0",1766436137158,3.49168719,124.82,124.78,0.05062636]
["bitfinex-derivatives","SOLF0:USTF0",1766436137551,7.2146,124.81,124.78,0.05062636]
["bitfinex-derivatives","SOLF0:USTF0",1766436137897,3.49168719,124.82,124.78,0.05062636]
["bitfinex-derivatives","SOLF0:USTF0",1766436138070,119.57178898,124.82,124.73,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766436138363,3.44,124.81,124.73,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766436138558,3.44,124.85,124.74,3.85980179]
["bitfinex-derivatives","SOLF0:USTF0",1766436139155,3.44,124.85,124.78,0.05297586]
["bitfinex-derivatives","SOLF0:USTF0",1766436139350,7.2128,124.84,124.78,0.05297586]
["bitfinex-derivatives","SOLF0:USTF0",1766436140266,0.050962,124.82,124.78,3.39297586]
["bitfinex-derivatives","SOLF0:USTF0",1766436144274,0.050962,124.82,124.78,10.60917586]
["bitfinex-derivatives","SOLF0:USTF0",1766436146464,3.44,124.85,124.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436147462,0.0535269,124.84,124.81,0.06063245]
["bitfinex-derivatives","SOLF0:USTF0",1766436149671,0.0035269,124.84,124.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436150368,5.9058284,124.87,124.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436150864,5.9058284,124.87,124.82,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1766436150865,2.4658284,124.87,124.82,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1766436151069,98.04,124.89,124.82,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1766436151070,100.5058284,124.89,124.82,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1766436151265,0.05922372,124.87,124.84,0.05325653]
["bitfinex-derivatives","SOLF0:USTF0",1766436157565,0.05922372,124.87,124.81,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766436157566,3.38,124.86,124.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436157765,3.38,124.82,124.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436158174,3.38,124.82,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436158375,98.0,124.85,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436158570,0.05679996,124.82,124.79,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1766436172888,0.05679996,124.82,124.79,3.29150202]
["bitfinex-derivatives","SOLF0:USTF0",1766436173189,5.8458284,124.87,124.79,3.29150202]
["bitfinex-derivatives","SOLF0:USTF0",1766436173393,5.8458284,124.87,124.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436173994,0.0511432,124.84,124.82,0.05249428]
["bitfinex-derivatives","SOLF0:USTF0",1766436174287,94.64,124.89,124.82,3.29249428]
["bitfinex-derivatives","SOLF0:USTF0",1766436174288,5.8458284,124.89,124.82,3.29249428]
["bitfinex-derivatives","SOLF0:USTF0",1766436174684,3.38,124.88,124.82,3.29249428]
["bitfinex-derivatives","SOLF0:USTF0",1766436175384,0.05687768,124.86,124.82,3.29249428]
["bitfinex-derivatives","SOLF0:USTF0",1766436175689,2.4658284,124.85,124.82,0.05249428]
["bitfinex-derivatives","SOLF0:USTF0",1766436181496,5.8458284,124.85,124.82,0.05249428]
["bitfinex-derivatives","SOLF0:USTF0",1766436181696,3.38,124.84,124.76,13.2272995]
["bitfinex-derivatives","SOLF0:USTF0",1766436181891,3.38,124.82,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436182089,2.4658284,124.81,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436182301,2.4658284,124.79,124.74,105.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766436182494,2.4658284,124.79,124.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436182698,0.06122479,124.78,124.75,3.30050417]
["bitfinex-derivatives","SOLF0:USTF0",1766436182905,3.38,124.83,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436183099,2.4658284,124.81,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766436183900,0.05531659,124.8,124.77,0.05490744]
["bitfinex-derivatives","SOLF0:USTF0",1766436189302,0.05531659,124.8,124.77,10.75150744]
["bitfinex-derivatives","SOLF0:USTF0",1766436189893,2.4658284,124.83,124.77,10.75150744]
["bitfinex-derivatives","SOLF0:USTF0",1766436190087,2.4658284,124.83,124.78,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766436190789,5.8258284,124.83,124.78,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766436190987,0.06073267,124.82,124.78,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766436192800,2.52656107,124.82,124.78,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766436194301,0.06073267,124.82,124.78,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766436194601,2.52656107,124.82,124.78,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766436197307,0.06073267,124.82,124.78,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766436197716,0.06073267,124.82,124.78,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1766436199317,2.4658284,124.86,124.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766436199618,5.8258284,124.86,124.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766436200219,5.8258284,124.86,124.8,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1766436200414,0.0589441,124.84,124.82,0.05182208]
["bitfinex-derivatives","SOLF0:USTF0",1766436200813,5.8258284,124.88,124.82,3.53182208]
["bitfinex-derivatives","SOLF0:USTF0",1766436201010,3.36,124.88,124.82,3.53182208]
["bitfinex-derivatives","SOLF0:USTF0",1766436201919,0.05055034,124.86,124.82,3.53182208]
["bitfinex-derivatives","SOLF0:USTF0",1766436202418,0.05055034,124.86,124.82,10.74572208]
["bitfinex-derivatives","SOLF0:USTF0",1766436207714,0.05055034,124.86,124.82,3.53182208]
["bitfinex-derivatives","SOLF0:USTF0",1766436209322,0.00055034,124.86,124.82,3.53182208]
["bitfinex-derivatives","SOLF0:USTF0",1766436210622,0.00055034,124.86,124.83,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1766436213610,0.00055034,124.86,124.83,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766436214608,0.00055034,124.86,124.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766436217324,108.99001017,124.91,124.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436217523,3.29,124.91,124.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436217723,7.14121017,124.93,124.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436218422,0.02091018,124.9,124.88,0.06091416]
["bitfinex-derivatives","SOLF0:USTF0",1766436218933,3.31091018,124.9,124.84,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766436219628,3.31091018,124.9,124.84,105.1923]
["bitfinex-derivatives","SOLF0:USTF0",1766436219920,3.31091018,124.9,124.86,0.06145846]
["bitfinex-derivatives","SOLF0:USTF0",1766436220122,0.02091018,124.9,124.86,0.06145846]
["bitfinex-derivatives","SOLF0:USTF0",1766436220323,0.02091018,124.9,124.86,3.44145846]
["bitfinex-derivatives","SOLF0:USTF0",1766436221723,0.02091018,124.9,124.86,10.65305846]
["bitfinex-derivatives","SOLF0:USTF0",1766436222723,0.02091018,124.9,124.87,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1766436223124,0.02091018,124.9,124.87,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1766436223331,3.29,124.94,124.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436223529,3.29,124.94,124.88,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1766436224227,0.05171526,124.92,124.9,0.06070432]
["bitfinex-derivatives","SOLF0:USTF0",1766436230349,3.29,124.9,124.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436230637,3.29,124.81,124.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436230836,3.85121017,124.78,124.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436231027,7.14121017,124.76,124.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436231232,7.14121017,124.76,124.7,0.00217543]
["bitfinex-derivatives","SOLF0:USTF0",1766436231233,7.20021531,124.72,124.7,0.00217543]
["bitfinex-derivatives","SOLF0:USTF0",1766436231434,7.20021531,124.72,124.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436232442,7.20021531,124.72,124.68,0.05325648]
["bitfinex-derivatives","SOLF0:USTF0",1766436232736,0.05900514,124.72,124.68,3.43325648]
["bitfinex-derivatives","SOLF0:USTF0",1766436232949,3.29,124.75,124.68,3.43325648]
["bitfinex-derivatives","SOLF0:USTF0",1766436234047,0.05652936,124.73,124.68,3.43325648]
["bitfinex-derivatives","SOLF0:USTF0",1766436234347,0.05652936,124.73,124.68,10.65495648]
["bitfinex-derivatives","SOLF0:USTF0",1766436234540,0.05652936,124.73,124.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436241064,0.05652936,124.73,124.69,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1766436241362,3.29,124.77,124.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436242254,3.29,124.77,124.67,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766436242255,3.34305005,124.74,124.72,0.0031398]
["bitfinex-derivatives","SOLF0:USTF0",1766436242453,3.34305005,124.74,124.67,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766436243364,3.34305005,124.74,124.69,0.05404135]
["bitfinex-derivatives","SOLF0:USTF0",1766436250062,0.05305005,124.74,124.69,3.31404135]
["bitfinex-derivatives","SOLF0:USTF0",1766436250471,0.05305005,124.74,124.71,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1766436250766,3.49,124.78,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436251557,3.49,124.78,124.72,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1766436251862,0.05834916,124.76,124.74,0.0560712]
["bitfinex-derivatives","SOLF0:USTF0",1766436255670,96.33604375,125.57,124.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436255671,27.58,124.85,124.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436255965,3.49,124.84,124.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436256270,3.49,124.82,124.75,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1766436256668,7.34121017,124.84,124.77,3.31809149]
["bitfinex-derivatives","SOLF0:USTF0",1766436256972,7.34121017,124.84,124.79,0.05479273]
["bitfinex-derivatives","SOLF0:USTF0",1766436257279,3.49,124.84,124.79,0.05479273]
["bitfinex-derivatives","SOLF0:USTF0",1766436258872,3.49,124.86,124.79,3.31479273]
["bitfinex-derivatives","SOLF0:USTF0",1766436259367,11.06211017,124.88,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436259368,3.49,124.88,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436259575,3.49,124.88,124.83,0.05660551]
["bitfinex-derivatives","SOLF0:USTF0",1766436262273,3.49,124.87,124.79,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1766436262465,3.49,124.87,124.79,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1766436263378,0.05660551,124.84,124.82,0.05141606]
["bitfinex-derivatives","SOLF0:USTF0",1766436264868,94.68,124.9,124.82,3.31141606]
["bitfinex-derivatives","SOLF0:USTF0",1766436265073,94.68,124.9,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436265273,3.49,124.91,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436265475,3.49,124.91,124.84,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1766436265877,3.49,124.91,124.86,0.054626]
["bitfinex-derivatives","SOLF0:USTF0",1766436267977,3.49,124.9,124.86,0.004626]
["bitfinex-derivatives","SOLF0:USTF0",1766436268177,3.49,124.9,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436268571,3.49,124.87,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436269287,0.054626,124.83,124.81,0.06057497]
["bitfinex-derivatives","SOLF0:USTF0",1766436269678,0.054626,124.83,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436270088,0.054626,124.83,124.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436270784,0.054626,124.83,124.79,0.05785887]
["bitfinex-derivatives","SOLF0:USTF0",1766436271575,0.054626,124.83,124.79,7.27335887]
["bitfinex-derivatives","SOLF0:USTF0",1766436271772,0.054626,124.83,124.79,0.05785887]
["bitfinex-derivatives","SOLF0:USTF0",1766436274983,0.054626,124.83,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436274984,0.004626,124.83,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436275186,0.004626,124.83,124.8,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1766436279091,0.004626,124.83,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766436279493,0.004626,124.83,124.79,7.27335887]
["bitfinex-derivatives","SOLF0:USTF0",1766436279685,0.004626,124.83,124.79,10.66335887]
["bitfinex-derivatives","SOLF0:USTF0",1766436280690,0.004626,124.83,124.79,3.44785887]
["bitfinex-derivatives","SOLF0:USTF0",1766436281598,3.254626,124.83,124.79,0.05785887]
["bitfinex-derivatives","SOLF0:USTF0",1766436284204,10.468026,124.83,124.79,0.05785887]
["bitfinex-derivatives","SOLF0:USTF0",1766436284389,5.7165445,124.82,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436285294,0.05446031,124.8,124.78,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1766436289899,10.4628,124.84,124.78,3.44270337]
["bitfinex-derivatives","SOLF0:USTF0",1766436290199,3.25,124.84,124.78,3.44270337]
["bitfinex-derivatives","SOLF0:USTF0",1766436290792,10.464,124.82,124.78,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1766436290993,10.464,124.82,124.79,0.0002725]
["bitfinex-derivatives","SOLF0:USTF0",1766436290994,0.05358185,124.81,124.79,0.0002725]
["bitfinex-derivatives","SOLF0:USTF0",1766436297208,3.25,124.85,124.79,3.3902725]
["bitfinex-derivatives","SOLF0:USTF0",1766436297914,3.25,124.87,124.79,3.3902725]
["bitfinex-derivatives","SOLF0:USTF0",1766436298095,0.05690546,124.84,124.82,0.0591354]
["bitfinex-derivatives","SOLF0:USTF0",1766436302110,3.30690546,124.84,124.78,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1766436302303,3.25,124.84,124.78,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1766436302605,10.4618,124.86,124.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436302796,10.4624,124.85,124.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436303001,3.31060039,124.83,124.77,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1766436303195,3.31060039,124.83,124.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436303395,10.52400039,124.83,124.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436304102,10.52400039,124.83,124.79,0.05904822]
["bitfinex-derivatives","SOLF0:USTF0",1766436304500,10.52400039,124.83,124.74,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766436304501,3.25,124.81,124.74,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766436305102,3.25,124.8,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436305304,3.25,124.8,124.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436305605,0.05247566,124.76,124.73,0.05210428]
["bitfinex-derivatives","SOLF0:USTF0",1766436305905,0.05186009,124.76,124.73,0.05250663]
["bitfinex-derivatives","SOLF0:USTF0",1766436306217,3.57186009,124.76,124.73,0.00250663]
["bitfinex-derivatives","SOLF0:USTF0",1766436308713,0.05186009,124.76,124.73,0.00250663]
["bitfinex-derivatives","SOLF0:USTF0",1766436309511,3.52,124.82,124.73,3.43250663]
["bitfinex-derivatives","SOLF0:USTF0",1766436309709,3.52,124.82,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436309909,3.52,124.81,124.74,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766436310110,3.52,124.81,124.74,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1766436310311,3.52,124.81,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436310513,0.059975,124.77,124.75,0.05325563]
["bitfinex-derivatives","SOLF0:USTF0",1766436310816,0.05865089,124.77,124.75,0.06072307]
["bitfinex-derivatives","SOLF0:USTF0",1766436311022,0.05865089,124.77,124.68,112.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766436311023,3.57865089,124.77,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436311318,3.52,124.77,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436312212,0.05417892,124.74,124.71,0.05046795]
["bitfinex-derivatives","SOLF0:USTF0",1766436312517,10.12556803,124.8,124.71,3.48046795]
["bitfinex-derivatives","SOLF0:USTF0",1766436312716,17.34116803,124.8,124.72,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1766436313106,112.2044,124.84,124.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436313107,3.52,124.83,124.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436313307,3.52,124.82,124.74,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1766436313519,0.05951014,124.79,124.77,0.05693312]
["bitfinex-derivatives","SOLF0:USTF0",1766436315137,0.05951014,124.79,124.72,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1766436315422,3.57951014,124.79,124.72,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766436316223,0.05951014,124.79,124.74,3.48892082]
["bitfinex-derivatives","SOLF0:USTF0",1766436316416,0.05096146,124.78,124.74,3.48892082]
["bitfinex-derivatives","SOLF0:USTF0",1766436316615,3.52,124.82,124.75,3.48255695]
["bitfinex-derivatives","SOLF0:USTF0",1766436316815,3.52,124.84,124.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436317725,0.0554712,124.81,124.79,0.05666776]
["bitfinex-derivatives","SOLF0:USTF0",1766436324215,3.52,124.84,124.79,0.05666776]
["bitfinex-derivatives","SOLF0:USTF0",1766436324422,10.7305,124.88,124.79,3.48666776]
["bitfinex-derivatives","SOLF0:USTF0",1766436324622,3.52,124.87,124.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436324823,3.52,124.88,124.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436325429,0.06038265,124.85,124.83,0.05244404]
["bitfinex-derivatives","SOLF0:USTF0",1766436325833,0.06038265,124.85,124.83,0.00244404]
["bitfinex-derivatives","SOLF0:USTF0",1766436327234,3.52,124.89,124.83,3.43244404]
["bitfinex-derivatives","SOLF0:USTF0",1766436328334,0.05820144,124.87,124.83,3.43244404]
["bitfinex-derivatives","SOLF0:USTF0",1766436328533,0.05820144,124.87,124.83,0.00244404]
["bitfinex-derivatives","SOLF0:USTF0",1766436331030,0.05820144,124.87,124.83,10.73544404]
["bitfinex-derivatives","SOLF0:USTF0",1766436333231,10.5788,124.91,124.83,10.73544404]
["bitfinex-derivatives","SOLF0:USTF0",1766436333232,105.218,124.93,124.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766436334037,105.218,124.93,124.84,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766436334038,3.37,124.92,124.84,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766436334238,0.05051652,124.89,124.87,0.06046601]
["bitfinex-derivatives","SOLF0:USTF0",1766436335728,0.05051652,124.89,124.87,0.00046601]
["bitfinex-derivatives","SOLF0:USTF0",1766436336227,0.00051652,124.89,124.87,0.00046601]
["bitfinex-derivatives","SOLF0:USTF0",1766436341137,94.64,124.93,124.87,0.00046601]
["bitfinex-derivatives","SOLF0:USTF0",1766436341844,3.35,124.94,124.87,0.00046601]
["bitfinex-derivatives","SOLF0:USTF0",1766436342044,3.35,124.94,124.87,7.21146601]
["bitfinex-derivatives","SOLF0:USTF0",1766436342245,0.00075601,124.92,124.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436342548,3.35,124.98,124.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436343141,3.35,124.98,124.9,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1766436343342,0.0587211,124.95,124.93,0.05797728]
["bitfinex-derivatives","SOLF0:USTF0",1766436344046,0.0587211,124.95,124.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436344047,3.4087211,124.95,124.88,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1766436345150,3.4087211,124.95,124.9,0.06009719]
["bitfinex-derivatives","SOLF0:USTF0",1766436346650,10.6152211,124.95,124.9,0.06009719]
["bitfinex-derivatives","SOLF0:USTF0",1766436347350,3.4087211,124.95,124.9,0.06009719]
["bitfinex-derivatives","SOLF0:USTF0",1766436349248,3.35,124.94,124.9,9.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766436358653,0.0587211,124.95,124.9,9.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766436359361,3.4087211,124.95,124.9,9.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766436359861,3.4087211,124.95,124.9,7.20929719]
["bitfinex-derivatives","SOLF0:USTF0",1766436360158,3.4087211,124.95,124.9,10.58929719]
["bitfinex-derivatives","SOLF0:USTF0",1766436360159,0.0587211,124.95,124.9,10.58929719]
["bitfinex-derivatives","SOLF0:USTF0",1766436361266,3.35,125.0,124.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436361462,3.35,125.0,124.92,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1766436362265,0.05770765,124.97,124.95,0.05854875]
["bitfinex-derivatives","SOLF0:USTF0",1766436362764,3.35,125.01,124.95,0.05854875]
["bitfinex-derivatives","SOLF0:USTF0",1766436363659,0.05201164,124.99,124.95,7.26484875]
["bitfinex-derivatives","SOLF0:USTF0",1766436364365,3.40201164,124.99,124.95,7.26484875]
["bitfinex-derivatives","SOLF0:USTF0",1766436364661,0.05201164,124.99,124.96,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766436366770,3.35,125.01,124.96,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766436366966,3.43,125.04,124.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436367166,3.43,125.06,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436367369,4.49161513,125.07,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436367568,4.49161513,125.07,125.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436367874,4.49161513,125.07,124.99,112.0618]
["bitfinex-derivatives","SOLF0:USTF0",1766436367875,0.04646452,125.05,125.02,0.05704397]
["bitfinex-derivatives","SOLF0:USTF0",1766436368276,3.47646452,125.05,124.99,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766436368573,3.47646452,125.05,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436368772,3.47646452,125.05,124.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766436369170,3.47646452,125.05,125.0,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1766436369375,0.04646452,125.05,125.0,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1766436369561,0.04646452,125.05,125.0,3.3712525]
["bitfinex-derivatives","SOLF0:USTF0",1766436369761,4.49161513,125.07,125.0,3.3712525]
["bitfinex-derivatives","SOLF0:USTF0",1766436369963,7.92161513,125.07,125.0,3.3712525]
["bitfinex-derivatives","SOLF0:USTF0",1766436370162,3.43,125.06,125.0,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1766436370675,0.05704397,125.04,125.0,10.5746525]
["bitfinex-derivatives","SOLF0:USTF0",1766436370976,0.05704397,125.04,125.0,3.3712525]
["bitfinex-derivatives","SOLF0:USTF0",1766436371176,3.43,125.06,125.0,3.3712525]
["bitfinex-derivatives","SOLF0:USTF0",1766436371589,3.43,125.06,125.0,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1766436372586,3.48,125.04,125.0,0.0012525]
["bitfinex-derivatives","SOLF0:USTF0",1766436372971,3.43,125.02,125.0,0.0012525]
["bitfinex-derivatives","SOLF0:USTF0",1766436373481,0.05,125.04,125.0,0.0012525]
["bitfinex-derivatives","SOLF0:USTF0",1766436374571,0.05,125.04,125.0,3.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1766436375587,0.05,125.04,125.0,105.0246525]
["bitfinex-derivatives","SOLF0:USTF0",1766436376172,0.05,125.04,125.0,97.8212525]
["bitfinex-derivatives","SOLF0:USTF0",1766436376679,7.92161513,125.07,125.0,97.8212525]
["bitfinex-derivatives","SOLF0:USTF0",1766436376888,4.49161513,125.07,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436377584,4.49161513,125.07,125.03,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1766436377890,4.49161513,125.07,125.04,0.05884359]
["bitfinex-derivatives","SOLF0:USTF0",1766436378292,3.43,125.09,125.04,0.05884359]
["bitfinex-derivatives","SOLF0:USTF0",1766436378879,3.43,125.13,125.05,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1766436379097,3.43,125.13,125.08,0.0507456]
["bitfinex-derivatives","SOLF0:USTF0",1766436379393,3.43,125.13,125.08,0.0007456]
["bitfinex-derivatives","SOLF0:USTF0",1766436380284,3.43,125.11,125.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436381386,3.43,125.11,125.02,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766436381387,0.0007456,125.08,125.06,3.37413961]
["bitfinex-derivatives","SOLF0:USTF0",1766436381593,3.43,125.16,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436382095,3.43,125.16,125.08,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766436382393,3.43,125.16,125.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436382593,3.48717688,125.13,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436382788,3.48717688,125.13,125.07,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766436382991,3.43,125.18,125.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436383294,3.43,125.17,125.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436383994,3.43,125.17,125.11,0.05993739]
["bitfinex-derivatives","SOLF0:USTF0",1766436386490,3.43,125.2,125.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436386696,3.43,125.2,125.15,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1766436387977,3.43,125.2,125.09,115.2883]
["bitfinex-derivatives","SOLF0:USTF0",1766436388186,3.43,125.18,125.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766436388880,122.56587266,125.21,125.09,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766436388881,3.43,125.17,125.09,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766436389085,0.05410182,125.14,125.12,0.00024885]
["bitfinex-derivatives","SOLF0:USTF0",1766436390997,0.05410182,125.14,125.06,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1766436390998,3.54410182,125.14,125.06,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1766436391185,3.49,125.14,125.06,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1766436392096,0.06149861,125.11,125.09,0.05867728]
["bitfinex-derivatives","SOLF0:USTF0",1766436395207,6.5730374,125.16,125.09,3.36867728]
["bitfinex-derivatives","SOLF0:USTF0",1766436395390,10.0630374,125.16,125.09,3.36867728]
["bitfinex-derivatives","SOLF0:USTF0",1766436395595,3.49,125.15,125.09,0.05867728]
["bitfinex-derivatives","SOLF0:USTF0",1766436396203,0.00409284,125.13,125.09,3.58867728]
["bitfinex-derivatives","SOLF0:USTF0",1766436396391,3.32,125.18,125.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436397402,3.32,125.18,125.12,0.05782812]
["bitfinex-derivatives","SOLF0:USTF0",1766436398399,10.5132,125.18,125.12,0.05782812]
["bitfinex-derivatives","SOLF0:USTF0",1766436398600,3.32,125.17,125.12,0.05782812]
["bitfinex-derivatives","SOLF0:USTF0",1766436399693,10.5138,125.17,125.12,0.05782812]
["bitfinex-derivatives","SOLF0:USTF0",1766436401105,3.32,125.15,125.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436401603,3.32,125.15,125.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766436401604,3.32,125.13,125.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766436401789,3.32,125.13,125.04,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1766436401993,0.05782812,125.1,125.07,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1766436404506,3.32,125.13,125.07,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1766436404900,3.32,125.13,125.07,7.25413503]
["bitfinex-derivatives","SOLF0:USTF0",1766436405097,3.32,125.16,125.07,3.58463503]
["bitfinex-derivatives","SOLF0:USTF0",1766436405299,3.32,125.19,125.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436405710,3.32,125.18,125.11,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766436406207,3.32,125.18,125.12,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1766436406595,0.05290709,125.16,125.14,0.0525272]
["bitfinex-derivatives","SOLF0:USTF0",1766436409108,3.37290709,125.16,125.14,0.0025272]
["bitfinex-derivatives","SOLF0:USTF0",1766436409307,3.37290709,125.16,125.09,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766436409808,3.37290709,125.16,125.1,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766436410406,3.37290709,125.16,125.12,0.05055454]
["bitfinex-derivatives","SOLF0:USTF0",1766436410900,3.37290709,125.16,125.12,0.00055454]
["bitfinex-derivatives","SOLF0:USTF0",1766436414716,10.56750709,125.16,125.12,0.00055454]
["bitfinex-derivatives","SOLF0:USTF0",1766436415114,3.32,125.14,125.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436416217,0.0601124,125.12,125.1,0.05660692]
["bitfinex-derivatives","SOLF0:USTF0",1766436419715,10.5149,125.16,125.1,0.05660692]
["bitfinex-derivatives","SOLF0:USTF0",1766436420020,9.8930374,125.19,125.1,3.58660692]
["bitfinex-derivatives","SOLF0:USTF0",1766436420209,3.32,125.19,125.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436420414,3.32,125.18,125.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436420820,0.05692819,125.15,125.13,0.06018226]
["bitfinex-derivatives","SOLF0:USTF0",1766436421218,7.192,125.21,125.13,3.59018226]
["bitfinex-derivatives","SOLF0:USTF0",1766436421423,3.32,125.2,125.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436421723,10.5122,125.2,125.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436421928,3.32,125.19,125.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436422312,0.04444288,125.17,125.15,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1766436423423,0.04444288,125.17,125.12,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766436424424,0.04444288,125.17,125.13,0.05843894]
["bitfinex-derivatives","SOLF0:USTF0",1766436425527,0.04444288,125.17,125.13,7.25433894]
["bitfinex-derivatives","SOLF0:USTF0",1766436426429,0.04444288,125.17,125.13,0.05843894]
["bitfinex-derivatives","SOLF0:USTF0",1766436429034,3.30444288,125.17,125.13,0.05843894]
["bitfinex-derivatives","SOLF0:USTF0",1766436429828,3.30444288,125.17,125.11,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436429829,3.26,125.15,125.08,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1766436430030,3.26,125.15,125.08,104.8684]
["bitfinex-derivatives","SOLF0:USTF0",1766436430740,10.4549,125.15,125.08,104.8684]
["bitfinex-derivatives","SOLF0:USTF0",1766436431040,0.0545331,125.13,125.1,0.05604359]
["bitfinex-derivatives","SOLF0:USTF0",1766436432134,3.3145331,125.13,125.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436432341,3.26,125.13,125.05,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766436432643,2.4530146,125.1,125.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436432939,12.9103146,125.11,125.03,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1766436433135,0.06155806,125.08,125.06,0.05788956]
["bitfinex-derivatives","SOLF0:USTF0",1766436433645,5.7130146,125.11,125.06,0.05788956]
["bitfinex-derivatives","SOLF0:USTF0",1766436434036,3.26,125.11,125.06,0.05788956]
["bitfinex-derivatives","SOLF0:USTF0",1766436434435,0.05228207,125.1,125.06,0.05788956]
["bitfinex-derivatives","SOLF0:USTF0",1766436437143,0.05228207,125.1,125.06,3.34788956]
["bitfinex-derivatives","SOLF0:USTF0",1766436437337,0.05228207,125.1,125.06,0.05788956]
["bitfinex-derivatives","SOLF0:USTF0",1766436441045,3.31228207,125.1,125.06,0.05788956]
["bitfinex-derivatives","SOLF0:USTF0",1766436441947,3.31228207,125.1,125.02,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1766436442148,3.26,125.1,125.01,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766436442538,3.26,125.07,125.01,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766436442845,0.05917599,125.05,125.03,0.06021266]
["bitfinex-derivatives","SOLF0:USTF0",1766436443048,3.31917599,125.05,124.98,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766436443247,3.26,125.05,124.98,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766436443957,3.26,125.05,124.97,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1766436444142,0.05219903,125.02,125.0,0.05527956]
["bitfinex-derivatives","SOLF0:USTF0",1766436450457,0.05219903,125.02,124.97,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1766436451252,0.05219903,125.02,124.98,0.05695217]
["bitfinex-derivatives","SOLF0:USTF0",1766436452653,7.25479903,125.02,124.98,0.05695217]
["bitfinex-derivatives","SOLF0:USTF0",1766436452952,3.26,125.01,124.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766436453164,3.26,125.04,124.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766436453351,7.2029,125.02,124.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766436453957,0.05340249,124.99,124.97,0.06018651]
["bitfinex-derivatives","SOLF0:USTF0",1766436456157,0.00340249,124.99,124.97,3.46018651]
["bitfinex-derivatives","SOLF0:USTF0",1766436456353,3.26,125.07,124.97,3.46018651]
["bitfinex-derivatives","SOLF0:USTF0",1766436456551,3.26,125.07,124.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436456552,3.26,125.06,124.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436457259,3.26,125.04,124.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436457564,0.05766299,125.02,124.99,0.05313624]
["bitfinex-derivatives","SOLF0:USTF0",1766436457758,3.31766299,125.02,124.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436457950,3.26,125.02,124.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436458965,0.05514358,125.0,124.97,0.05155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436460358,7.2022,125.03,124.97,3.45155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436460552,3.26,125.04,124.97,3.45155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436460866,10.4615,125.04,124.97,3.45155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436461257,3.26,125.04,124.97,3.45155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436461457,0.05103771,125.02,124.97,3.45155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436463168,3.31103771,125.02,124.97,0.05155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436463471,3.31103771,125.02,124.97,0.00155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436463661,7.10266836,125.01,124.97,0.00155896]
["bitfinex-derivatives","SOLF0:USTF0",1766436463862,10.4637,125.0,124.93,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766436464061,3.26,124.99,124.93,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766436464864,0.05207593,124.97,124.95,0.05905414]
["bitfinex-derivatives","SOLF0:USTF0",1766436466666,0.05207593,124.97,124.9,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766436466866,3.26,124.98,124.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436467070,3.26,124.96,124.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436467368,3.26,124.96,124.89,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766436467671,0.05990783,124.94,124.91,0.05869647]
["bitfinex-derivatives","SOLF0:USTF0",1766436469365,10.52700783,124.94,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436469568,3.26,124.93,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436470372,0.05818256,124.91,124.89,0.05317516]
["bitfinex-derivatives","SOLF0:USTF0",1766436470767,0.05818256,124.91,124.85,101.712]
["bitfinex-derivatives","SOLF0:USTF0",1766436470768,0.05818256,124.91,124.85,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1766436471476,7.16085092,124.91,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436471773,0.05867835,124.88,124.85,0.05653702]
["bitfinex-derivatives","SOLF0:USTF0",1766436471978,3.26,124.92,124.85,3.45653702]
["bitfinex-derivatives","SOLF0:USTF0",1766436473078,0.06116498,124.9,124.85,3.45653702]
["bitfinex-derivatives","SOLF0:USTF0",1766436474069,7.27086498,124.9,124.85,3.45653702]
["bitfinex-derivatives","SOLF0:USTF0",1766436474785,7.21,124.89,124.85,3.45653702]
["bitfinex-derivatives","SOLF0:USTF0",1766436475377,0.06116498,124.9,124.85,3.45653702]
["bitfinex-derivatives","SOLF0:USTF0",1766436476174,7.2079,124.93,124.85,3.45653702]
["bitfinex-derivatives","SOLF0:USTF0",1766436476373,7.2079,124.93,124.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436476773,115.3747,124.94,124.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436476974,3.26,124.92,124.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436477190,0.06036983,124.9,124.87,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1766436479085,0.00036983,124.9,124.87,3.45224183]
["bitfinex-derivatives","SOLF0:USTF0",1766436480884,0.00036983,124.9,124.87,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1766436481382,3.26,124.89,124.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436482092,3.26,124.87,124.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436482387,0.05181647,124.84,124.82,0.05123953]
["bitfinex-derivatives","SOLF0:USTF0",1766436482582,0.05117139,124.84,124.82,0.05123953]
["bitfinex-derivatives","SOLF0:USTF0",1766436483691,10.52407139,124.84,124.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436484082,3.31117139,124.84,124.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436484282,3.26,124.83,124.74,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1766436484686,0.05571647,124.8,124.77,0.06107892]
["bitfinex-derivatives","SOLF0:USTF0",1766436484884,0.05571647,124.8,124.77,0.06117254]
["bitfinex-derivatives","SOLF0:USTF0",1766436486805,7.27101647,124.8,124.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766436486992,3.38,124.79,124.73,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766436487201,3.38,124.79,124.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436487492,3.38,124.79,124.68,112.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766436487493,10.5964,124.78,124.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436487788,0.05663617,124.75,124.73,0.05623688]
["bitfinex-derivatives","SOLF0:USTF0",1766436488889,10.5955,124.8,124.73,0.05623688]
["bitfinex-derivatives","SOLF0:USTF0",1766436489080,105.1955,124.8,124.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436489392,3.38,124.8,124.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436489986,0.05245429,124.77,124.75,0.05154694]
["bitfinex-derivatives","SOLF0:USTF0",1766436491193,0.05245429,124.77,124.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436492098,0.05245429,124.77,124.72,0.06045892]
["bitfinex-derivatives","SOLF0:USTF0",1766436493095,7.26945429,124.77,124.72,0.06045892]
["bitfinex-derivatives","SOLF0:USTF0",1766436493283,0.05245429,124.77,124.72,0.06045892]
["bitfinex-derivatives","SOLF0:USTF0",1766436502403,0.05245429,124.77,124.72,3.34045892]
["bitfinex-derivatives","SOLF0:USTF0",1766436502591,0.00245429,124.77,124.72,3.34045892]
["bitfinex-derivatives","SOLF0:USTF0",1766436502790,0.00245429,124.77,124.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436503003,3.38,124.83,124.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436503204,7.2131,124.84,124.77,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1766436503400,98.04,124.85,124.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436503999,0.06158475,124.82,124.8,0.05099751]
["bitfinex-derivatives","SOLF0:USTF0",1766436504605,0.00158475,124.82,124.8,0.05099751]
["bitfinex-derivatives","SOLF0:USTF0",1766436506202,0.00158475,124.82,124.8,3.33099751]
["bitfinex-derivatives","SOLF0:USTF0",1766436507697,0.00158475,124.82,124.8,0.05099751]
["bitfinex-derivatives","SOLF0:USTF0",1766436512010,10.5915,124.87,124.8,3.24099751]
["bitfinex-derivatives","SOLF0:USTF0",1766436512912,0.05553201,124.85,124.8,3.24099751]
["bitfinex-derivatives","SOLF0:USTF0",1766436515914,0.05553201,124.85,124.8,0.05099751]
["bitfinex-derivatives","SOLF0:USTF0",1766436516110,0.05553201,124.85,124.8,3.43099751]
["bitfinex-derivatives","SOLF0:USTF0",1766436517626,0.05553201,124.85,124.8,10.64609751]
["bitfinex-derivatives","SOLF0:USTF0",1766436518223,10.4905,124.89,124.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436518423,3.28,124.89,124.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436518816,10.49,124.89,124.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436519320,0.05885001,124.87,124.84,0.05097745]
["bitfinex-derivatives","SOLF0:USTF0",1766436522521,7.27005001,124.87,124.84,0.05097745]
["bitfinex-derivatives","SOLF0:USTF0",1766436522926,3.33885001,124.87,124.79,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766436523126,10.4911,124.87,124.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436523424,3.28,124.87,124.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436523627,10.4923,124.85,124.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436524026,0.05759617,124.83,124.81,0.06008442]
["bitfinex-derivatives","SOLF0:USTF0",1766436525133,0.05759617,124.83,124.77,105.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766436525328,7.27099617,124.83,124.77,105.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766436525531,10.55099617,124.83,124.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436525833,3.33759617,124.83,124.73,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766436526035,0.06144714,124.8,124.77,0.06070349]
["bitfinex-derivatives","SOLF0:USTF0",1766436526928,0.06144714,124.8,124.73,101.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766436527131,3.34144714,124.8,124.73,101.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766436527332,3.34144714,124.8,124.73,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766436527529,3.34144714,124.8,124.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436527929,7.2158,124.79,124.76,0.05279296]
["bitfinex-derivatives","SOLF0:USTF0",1766436528136,7.2158,124.79,124.72,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766436528332,7.2158,124.79,124.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436529135,10.4958,124.79,124.75,0.06099702]
["bitfinex-derivatives","SOLF0:USTF0",1766436530733,0.06144714,124.8,124.75,0.06099702]
["bitfinex-derivatives","SOLF0:USTF0",1766436530940,0.00144714,124.8,124.75,3.44099702]
["bitfinex-derivatives","SOLF0:USTF0",1766436534044,7.2124,124.85,124.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436535036,0.05390274,124.83,124.8,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1766436539453,0.00390274,124.83,124.8,3.43626205]
["bitfinex-derivatives","SOLF0:USTF0",1766436539639,2.4655652,124.87,124.8,3.43626205]
["bitfinex-derivatives","SOLF0:USTF0",1766436539939,101.8704,124.89,124.81,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766436539940,2.4655652,124.89,124.81,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766436540134,2.4655652,124.89,124.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436540540,0.05731834,124.87,124.84,0.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1766436540745,2.52288354,124.87,124.84,0.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1766436541640,0.05731834,124.87,124.84,0.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1766436544345,10.4892,124.91,124.84,3.43978202]
["bitfinex-derivatives","SOLF0:USTF0",1766436544534,115.4191,124.91,124.84,0.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1766436544735,3.28,124.87,124.79,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1766436544942,3.28,124.86,124.79,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1766436545248,3.28,124.86,124.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766436545640,3.24795752,124.84,124.81,0.05143204]
["bitfinex-derivatives","SOLF0:USTF0",1766436545839,3.24795752,124.84,124.74,9.90147746]
["bitfinex-derivatives","SOLF0:USTF0",1766436546049,3.19,124.83,124.74,9.90147746]
["bitfinex-derivatives","SOLF0:USTF0",1766436546843,0.05979487,124.8,124.77,0.05661298]
["bitfinex-derivatives","SOLF0:USTF0",1766436548549,7.2133,124.84,124.77,3.25661298]
["bitfinex-derivatives","SOLF0:USTF0",1766436548850,3.19,124.86,124.77,3.25661298]
["bitfinex-derivatives","SOLF0:USTF0",1766436549052,3.19,124.86,124.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436549652,0.05854169,124.83,124.8,0.05158948]
["bitfinex-derivatives","SOLF0:USTF0",1766436554348,3.24854169,124.83,124.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436554753,7.2148,124.81,124.74,13.10147746]
["bitfinex-derivatives","SOLF0:USTF0",1766436555345,0.06148838,124.79,124.76,0.05067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436558451,3.19,124.83,124.76,3.25067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436559653,0.05480873,124.81,124.76,3.25067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436560356,3.24480873,124.81,124.76,0.05067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436561560,10.45950873,124.81,124.76,0.05067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436565959,9.73691159,124.81,124.76,0.05067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436566566,12.92691159,124.81,124.76,0.05067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436567561,7.2152,124.8,124.76,0.05067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436568669,7.2157,124.79,124.76,0.05067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436570069,13.01310286,124.79,124.76,0.00067382]
["bitfinex-derivatives","SOLF0:USTF0",1766436570665,2.46740286,124.77,124.74,9.90147746]
["bitfinex-derivatives","SOLF0:USTF0",1766436570967,2.46740286,124.77,124.69,112.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766436570968,2.46740286,124.75,124.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766436571371,2.46740286,124.75,124.69,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1766436571566,0.06134233,124.73,124.71,0.05585366]
["bitfinex-derivatives","SOLF0:USTF0",1766436575377,0.00134233,124.73,124.71,0.05585366]
["bitfinex-derivatives","SOLF0:USTF0",1766436576783,0.00134233,124.73,124.68,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1766436577782,0.00134233,124.73,124.69,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436578078,0.00134233,124.73,124.69,3.33243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436578681,0.00134233,124.73,124.71,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1766436580178,0.00134233,124.73,124.69,10.55353785]
["bitfinex-derivatives","SOLF0:USTF0",1766436580383,0.00134233,124.73,124.69,3.33243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436580987,0.00134233,124.73,124.7,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766436584087,0.00134233,124.73,124.69,3.33243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436585286,0.00134233,124.73,124.69,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436585481,0.56134233,124.73,124.69,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436586286,7.78054233,124.73,124.69,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436586888,0.56134233,124.73,124.69,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436589183,7.78064233,124.73,124.69,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1766436589379,0.56,124.72,124.64,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1766436589581,0.56,124.72,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436589785,0.51,124.74,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436590488,0.06097161,124.7,124.68,0.0567789]
["bitfinex-derivatives","SOLF0:USTF0",1766436590684,0.05798941,124.7,124.68,0.0567789]
["bitfinex-derivatives","SOLF0:USTF0",1766436591394,136.3348,124.76,124.68,0.0567789]
["bitfinex-derivatives","SOLF0:USTF0",1766436591395,0.57,124.76,124.68,3.3367789]
["bitfinex-derivatives","SOLF0:USTF0",1766436591600,0.57,124.79,124.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436592695,0.05837363,124.75,124.73,0.05535559]
["bitfinex-derivatives","SOLF0:USTF0",1766436595209,0.57,124.82,124.73,3.33535559]
["bitfinex-derivatives","SOLF0:USTF0",1766436595499,0.57,124.82,124.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436595701,0.57,124.82,124.75,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1766436595906,0.57,124.82,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436596401,0.57,124.82,124.77,0.05988764]
["bitfinex-derivatives","SOLF0:USTF0",1766436596402,0.05482218,124.8,124.77,0.05988764]
["bitfinex-derivatives","SOLF0:USTF0",1766436600308,0.05482218,124.8,124.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436600602,0.00482218,124.8,124.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436600802,7.2128,124.84,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436601002,0.62,124.83,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436601203,112.2181,124.82,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436601399,112.8381,124.82,124.75,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766436601808,0.05927084,124.8,124.77,0.0538467]
["bitfinex-derivatives","SOLF0:USTF0",1766436602204,7.2158,124.79,124.77,0.0538467]
["bitfinex-derivatives","SOLF0:USTF0",1766436602405,7.2158,124.79,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436602406,112.8848,124.77,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436602601,0.62,124.77,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436602806,7.2172,124.77,124.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436603404,0.05462008,124.74,124.71,0.06150582]
["bitfinex-derivatives","SOLF0:USTF0",1766436604705,0.05462008,124.74,124.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436604911,0.62,124.74,124.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436605299,0.62,124.73,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436605511,112.9211,124.73,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436605907,0.05820969,124.7,124.67,0.05821927]
["bitfinex-derivatives","SOLF0:USTF0",1766436606211,0.05820969,124.7,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436607106,0.05820969,124.7,124.66,0.05076091]
["bitfinex-derivatives","SOLF0:USTF0",1766436607616,7.2216,124.69,124.66,0.05076091]
["bitfinex-derivatives","SOLF0:USTF0",1766436609024,7.2216,124.69,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766436609025,112.3452,124.68,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766436609213,112.9052,124.68,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766436609410,7.2234,124.66,124.62,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766436609715,0.56,124.65,124.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436609915,0.05276578,124.63,124.6,0.05489967]
["bitfinex-derivatives","SOLF0:USTF0",1766436612324,0.05276578,124.63,124.55,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766436612325,0.61276578,124.63,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436612505,0.51,124.62,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436612815,95.23,124.62,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436613319,0.51,124.62,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436613512,0.05494844,124.6,124.57,0.0562135]
["bitfinex-derivatives","SOLF0:USTF0",1766436614912,0.00494844,124.6,124.57,0.0562135]
["bitfinex-derivatives","SOLF0:USTF0",1766436619525,0.00494844,124.6,124.57,3.4062135]
["bitfinex-derivatives","SOLF0:USTF0",1766436622324,11.29449442,124.69,124.57,3.4062135]
["bitfinex-derivatives","SOLF0:USTF0",1766436622529,112.9001,124.69,124.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436622728,7.2222,124.68,124.59,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766436622938,7.2222,124.68,124.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436623234,7.2233,124.66,124.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436623442,0.05428499,124.64,124.62,0.05711752]
["bitfinex-derivatives","SOLF0:USTF0",1766436623729,0.05049106,124.64,124.62,0.05711752]
["bitfinex-derivatives","SOLF0:USTF0",1766436624632,2.16049106,124.64,124.55,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1766436624933,0.51,124.63,124.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436625230,7.2262,124.61,124.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436625431,0.05608126,124.6,124.57,0.05088914]
["bitfinex-derivatives","SOLF0:USTF0",1766436626131,207.6548,124.66,124.57,3.40088914]
["bitfinex-derivatives","SOLF0:USTF0",1766436626425,95.29,124.66,124.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436627230,0.05454585,124.63,124.6,0.05239067]
["bitfinex-derivatives","SOLF0:USTF0",1766436629224,0.05454585,124.63,124.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436629530,112.9332,124.65,124.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436629825,7.2258,124.62,124.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766436630333,0.06149377,124.6,124.58,0.05752383]
["bitfinex-derivatives","SOLF0:USTF0",1766436634136,0.06149377,124.6,124.53,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766436634432,0.06149377,124.6,124.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766436635132,0.06149377,124.6,124.56,0.02144649]
["bitfinex-derivatives","SOLF0:USTF0",1766436639025,0.00149377,124.6,124.56,3.39144649]
["bitfinex-derivatives","SOLF0:USTF0",1766436640632,0.00149377,124.6,124.56,10.62034649]
["bitfinex-derivatives","SOLF0:USTF0",1766436641433,0.00149377,124.6,124.56,3.39144649]
["bitfinex-derivatives","SOLF0:USTF0",1766436648243,2.47457899,124.65,124.57,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766436648444,3.03,124.69,124.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436648640,2.47457899,124.68,124.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436649044,2.47457899,124.66,124.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436649238,0.05092837,124.64,124.62,0.05199195]
["bitfinex-derivatives","SOLF0:USTF0",1766436649634,2.52550736,124.64,124.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436650035,0.05092837,124.64,124.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436650548,0.05092837,124.64,124.6,0.03094831]
["bitfinex-derivatives","SOLF0:USTF0",1766436651638,7.2251,124.63,124.6,0.03094831]
["bitfinex-derivatives","SOLF0:USTF0",1766436654451,7.2251,124.63,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436654452,10.2551,124.63,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436655251,3.03,124.63,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436655549,0.05574892,124.61,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436655751,7.28194892,124.61,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436656259,3.05574892,124.61,124.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436656445,0.05290472,124.58,124.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436660951,0.00290472,124.58,124.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436662154,0.00290472,124.58,124.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766436662357,3.0,124.55,124.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436663152,9.62695738,124.57,124.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436663357,0.05324737,124.53,124.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436665053,0.05324737,124.53,124.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766436667754,3.05324737,124.53,124.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436667960,0.05083093,124.5,124.45,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1766436668764,0.05083093,124.5,124.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436670366,2.52980324,124.5,124.44,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1766436670960,2.52980324,124.5,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436671470,7.2333,124.49,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436671767,5.52980324,124.5,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436671966,7.2333,124.49,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436672166,9.71227231,124.49,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436672867,7.2337,124.48,124.42,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766436673072,7.2337,124.48,124.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436673973,0.05758624,124.47,124.44,0.05433987]
["bitfinex-derivatives","SOLF0:USTF0",1766436674776,7.29188624,124.47,124.44,0.05433987]
["bitfinex-derivatives","SOLF0:USTF0",1766436675170,0.05758624,124.47,124.44,0.05433987]
["bitfinex-derivatives","SOLF0:USTF0",1766436675678,119.13409276,124.52,124.44,3.26433987]
["bitfinex-derivatives","SOLF0:USTF0",1766436675679,3.12,124.52,124.44,3.26433987]
["bitfinex-derivatives","SOLF0:USTF0",1766436675874,3.12,124.52,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436676575,0.06087389,124.49,124.47,0.05064325]
["bitfinex-derivatives","SOLF0:USTF0",1766436680787,0.06087389,124.49,124.47,0.00064325]
["bitfinex-derivatives","SOLF0:USTF0",1766436681570,0.06087389,124.49,124.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436682379,0.06087389,124.49,124.42,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1766436682569,0.06087389,124.49,124.44,0.05898785]
["bitfinex-derivatives","SOLF0:USTF0",1766436684475,7.29397389,124.49,124.44,0.05898785]
["bitfinex-derivatives","SOLF0:USTF0",1766436685081,0.06087389,124.49,124.44,0.05898785]
["bitfinex-derivatives","SOLF0:USTF0",1766436686277,0.06087389,124.49,124.44,3.26898785]
["bitfinex-derivatives","SOLF0:USTF0",1766436687585,0.06087389,124.49,124.44,10.50478785]
["bitfinex-derivatives","SOLF0:USTF0",1766436687780,0.06087389,124.49,124.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436692786,0.00087389,124.49,124.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766436694689,7.23397389,124.49,124.44,0.05898785]
["bitfinex-derivatives","SOLF0:USTF0",1766436694877,7.23397389,124.49,124.44,3.25898785]
["bitfinex-derivatives","SOLF0:USTF0",1766436697089,3.13,124.48,124.44,0.05898785]
["bitfinex-derivatives","SOLF0:USTF0",1766436697290,3.13,124.48,124.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766436698394,0.06031507,124.46,124.43,0.05842517]
["bitfinex-derivatives","SOLF0:USTF0",1766436702290,10.42541507,124.46,124.43,0.05842517]
["bitfinex-derivatives","SOLF0:USTF0",1766436702795,7.29541507,124.46,124.43,0.05842517]
["bitfinex-derivatives","SOLF0:USTF0",1766436702991,0.06031507,124.46,124.43,0.05842517]
["bitfinex-derivatives","SOLF0:USTF0",1766436703290,3.13,124.5,124.43,3.57842517]
["bitfinex-derivatives","SOLF0:USTF0",1766436703690,7.2326,124.5,124.43,3.57842517]
["bitfinex-derivatives","SOLF0:USTF0",1766436703891,3.19,124.53,124.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766436704082,3.19,124.55,124.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766436704283,7.2304,124.54,124.49,3.57409358]
["bitfinex-derivatives","SOLF0:USTF0",1766436705391,3.87450066,124.56,124.49,3.57409358]
["bitfinex-derivatives","SOLF0:USTF0",1766436705392,0.00232748,124.53,124.49,3.57409358]
["bitfinex-derivatives","SOLF0:USTF0",1766436711205,115.78442748,124.53,124.49,0.05409358]
["bitfinex-derivatives","SOLF0:USTF0",1766436711406,116.36310066,124.52,124.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766436712303,11.10630066,124.52,124.48,0.05488443]
["bitfinex-derivatives","SOLF0:USTF0",1766436713203,7.2319,124.51,124.48,0.05488443]
["bitfinex-derivatives","SOLF0:USTF0",1766436715105,7.2326,124.5,124.48,0.05488443]
["bitfinex-derivatives","SOLF0:USTF0",1766436715306,7.29012067,124.5,124.48,0.05488443]
["bitfinex-derivatives","SOLF0:USTF0",1766436717404,0.05752067,124.5,124.48,0.05488443]
["bitfinex-derivatives","SOLF0:USTF0",1766436719611,7.29002067,124.5,124.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766436719801,10.54002067,124.5,124.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766436720514,3.30752067,124.5,124.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766436720705,3.30752067,124.5,124.45,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436721613,10.54002067,124.5,124.45,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436721915,3.30752067,124.5,124.45,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436722106,10.54002067,124.5,124.45,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436723002,3.25,124.49,124.45,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436723612,0.05752067,124.5,124.45,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436724707,7.29052067,124.5,124.45,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436726419,0.05752067,124.5,124.45,3.39809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436728214,3.25,124.53,124.45,3.39809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436728215,3.31,124.56,124.45,3.39809467]
["bitfinex-derivatives","SOLF0:USTF0",1766436728411,3.31,124.56,124.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436729021,10.5394,124.56,124.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436729218,0.05106907,124.53,124.5,0.05358341]
["bitfinex-derivatives","SOLF0:USTF0",1766436729520,0.00106907,124.53,124.5,3.39358341]
["bitfinex-derivatives","SOLF0:USTF0",1766436730207,7.2284,124.58,124.5,3.39358341]
["bitfinex-derivatives","SOLF0:USTF0",1766436730512,3.36,124.59,124.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436731328,0.00249573,124.56,124.53,3.39234982]
["bitfinex-derivatives","SOLF0:USTF0",1766436733109,7.2272,124.6,124.53,3.39234982]
["bitfinex-derivatives","SOLF0:USTF0",1766436734119,0.05872629,124.58,124.53,3.39234982]
["bitfinex-derivatives","SOLF0:USTF0",1766436735427,7.2272,124.6,124.53,3.39234982]
["bitfinex-derivatives","SOLF0:USTF0",1766436736318,3.47,124.59,124.53,3.39234982]
["bitfinex-derivatives","SOLF0:USTF0",1766436736519,0.05559682,124.57,124.53,3.39234982]
["bitfinex-derivatives","SOLF0:USTF0",1766436738524,7.28429682,124.57,124.53,0.05234982]
["bitfinex-derivatives","SOLF0:USTF0",1766436739330,0.05559682,124.57,124.53,0.05234982]
["bitfinex-derivatives","SOLF0:USTF0",1766436741228,10.75409682,124.57,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436741433,3.86733779,124.56,124.49,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436741935,3.47,124.55,124.49,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436742320,0.0574586,124.53,124.51,0.05270904]
["bitfinex-derivatives","SOLF0:USTF0",1766436743032,3.86733779,124.56,124.51,0.05270904]
["bitfinex-derivatives","SOLF0:USTF0",1766436744129,0.05328472,124.55,124.51,0.05270904]
["bitfinex-derivatives","SOLF0:USTF0",1766436746439,0.00328472,124.55,124.51,3.39270904]
["bitfinex-derivatives","SOLF0:USTF0",1766436746646,10.7177,124.59,124.51,3.39270904]
["bitfinex-derivatives","SOLF0:USTF0",1766436746823,10.7177,124.59,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436747327,10.7177,124.59,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766436747728,0.05654166,124.57,124.54,0.06115482]
["bitfinex-derivatives","SOLF0:USTF0",1766436750331,0.05654166,124.57,124.42,151.4825162]
["bitfinex-derivatives","SOLF0:USTF0",1766436750332,7.31733779,124.56,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436750722,3.45,124.56,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436750925,3.86733779,124.56,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436751131,7.229,124.57,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436751330,3.86733779,124.56,124.51,0.05355807]
["bitfinex-derivatives","SOLF0:USTF0",1766436751632,3.86733779,124.56,124.51,3.33355807]
["bitfinex-derivatives","SOLF0:USTF0",1766436752237,0.06125215,124.55,124.51,3.33355807]
["bitfinex-derivatives","SOLF0:USTF0",1766436753026,0.06125215,124.55,124.51,0.05355807]
["bitfinex-derivatives","SOLF0:USTF0",1766436753427,3.86733779,124.54,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436753735,3.86733779,124.54,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436754434,0.05505452,124.52,124.5,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1766436754638,3.45,124.58,124.5,3.33219708]
["bitfinex-derivatives","SOLF0:USTF0",1766436754841,7.31733779,124.58,124.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436755630,0.05523928,124.55,124.53,0.06065861]
["bitfinex-derivatives","SOLF0:USTF0",1766436756130,0.05523928,124.55,124.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766436757231,0.05523928,124.55,124.51,0.05330896]
["bitfinex-derivatives","SOLF0:USTF0",1766436759234,7.28493928,124.55,124.51,0.05330896]
["bitfinex-derivatives","SOLF0:USTF0",1766436761634,0.05523928,124.55,124.51,0.05330896]
["bitfinex-derivatives","SOLF0:USTF0",1766436762135,2.47675779,124.54,124.51,0.05330896]
["bitfinex-derivatives","SOLF0:USTF0",1766436765835,5.85675779,124.54,124.51,0.00330896]
["bitfinex-derivatives","SOLF0:USTF0",1766436767736,3.38,124.54,124.51,0.00330896]
["bitfinex-derivatives","SOLF0:USTF0",1766436770245,9.76159707,124.55,124.51,0.00330896]
["bitfinex-derivatives","SOLF0:USTF0",1766436771636,3.38,124.54,124.51,0.00330896]
["bitfinex-derivatives","SOLF0:USTF0",1766436773447,3.38,124.54,124.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436773448,10.6104,124.54,124.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436773637,3.38,124.5,124.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436773839,3.38,124.5,124.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436774037,5.85675779,124.49,124.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436774641,0.05427245,124.47,124.45,0.05464907]
["bitfinex-derivatives","SOLF0:USTF0",1766436774844,2.47675779,124.51,124.45,3.35464907]
["bitfinex-derivatives","SOLF0:USTF0",1766436775036,2.47675779,124.51,124.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436775642,5.85675779,124.51,124.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436775847,0.05679018,124.49,124.47,0.05147817]
["bitfinex-derivatives","SOLF0:USTF0",1766436776244,10.6113,124.53,124.47,0.05147817]
["bitfinex-derivatives","SOLF0:USTF0",1766436776439,5.85675779,124.55,124.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436776646,10.6087,124.57,124.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436777249,0.05108058,124.54,124.52,0.0558563]
["bitfinex-derivatives","SOLF0:USTF0",1766436778451,3.38,124.53,124.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766436779460,0.05268659,124.51,124.48,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1766436788555,2.47675779,124.55,124.48,3.38062114]
["bitfinex-derivatives","SOLF0:USTF0",1766436788759,2.47675779,124.55,124.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766436789563,2.47675779,124.55,124.5,0.05098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436789564,0.05944894,124.53,124.5,0.05098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436790263,2.47675779,124.57,124.5,3.38098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436790462,5.70675779,124.55,124.5,0.05098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436790855,2.47675779,124.53,124.5,0.05098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436791558,0.05061758,124.53,124.5,0.05098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436794258,0.05061758,124.53,124.5,3.38098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436794461,0.00061758,124.53,124.5,3.38098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436794657,0.00061758,124.53,124.5,0.05098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436804173,0.00061758,124.53,124.5,3.38098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436805576,0.00061758,124.53,124.5,0.05098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436809382,5.70737537,124.53,124.5,0.00098721]
["bitfinex-derivatives","SOLF0:USTF0",1766436809584,5.70675779,124.51,124.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766436809789,3.23,124.5,124.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766436810489,0.05490059,124.48,124.45,3.46533932]
["bitfinex-derivatives","SOLF0:USTF0",1766436810688,0.05848948,124.48,124.45,3.46524886]
["bitfinex-derivatives","SOLF0:USTF0",1766436810989,5.67675779,124.52,124.45,3.46524886]
["bitfinex-derivatives","SOLF0:USTF0",1766436811388,9.70815779,124.52,124.45,3.46524886]
["bitfinex-derivatives","SOLF0:USTF0",1766436811778,0.05817603,124.5,124.45,3.46524886]
["bitfinex-derivatives","SOLF0:USTF0",1766436834906,0.05817603,124.5,124.45,10.70044886]
["bitfinex-derivatives","SOLF0:USTF0",1766436835106,0.05817603,124.5,124.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436835602,10.7707,124.54,124.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436835906,3.54,124.54,124.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436836608,0.05799487,124.52,124.49,0.05836373]
["bitfinex-derivatives","SOLF0:USTF0",1766436836996,3.54,124.51,124.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436837305,3.54,124.51,124.44,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766436837499,3.54,124.51,124.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766436838110,0.05500096,124.49,124.46,0.05364542]
["bitfinex-derivatives","SOLF0:USTF0",1766436842105,0.05500096,124.49,124.46,0.00364542]
["bitfinex-derivatives","SOLF0:USTF0",1766436842106,3.59500096,124.49,124.46,0.00364542]
["bitfinex-derivatives","SOLF0:USTF0",1766436842310,0.05500096,124.49,124.46,0.00364542]
["bitfinex-derivatives","SOLF0:USTF0",1766436846424,3.43500096,124.49,124.41,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1766436846605,3.38,124.47,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436847420,0.05554636,124.46,124.43,0.05765182]
["bitfinex-derivatives","SOLF0:USTF0",1766436850322,10.6135,124.49,124.43,3.48765182]
["bitfinex-derivatives","SOLF0:USTF0",1766436850621,10.6135,124.49,124.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436851416,0.05900884,124.47,124.45,0.05766538]
["bitfinex-derivatives","SOLF0:USTF0",1766436852316,7.2324,124.51,124.45,0.05766538]
["bitfinex-derivatives","SOLF0:USTF0",1766436852317,10.6124,124.51,124.45,0.05766538]
["bitfinex-derivatives","SOLF0:USTF0",1766436852708,3.38,124.51,124.45,3.48766538]
["bitfinex-derivatives","SOLF0:USTF0",1766436853015,3.38,124.51,124.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436853213,0.05518035,124.5,124.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436854010,7.2302,124.54,124.46,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1766436854215,3.38,124.53,124.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436854406,3.38,124.55,124.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436855209,0.05987336,124.52,124.5,0.05138279]
["bitfinex-derivatives","SOLF0:USTF0",1766436856324,3.38,124.57,124.5,3.48138279]
["bitfinex-derivatives","SOLF0:USTF0",1766436856627,3.38,124.57,124.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436857009,3.38,124.56,124.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436857215,3.38,124.56,124.52,0.0599448]
["bitfinex-derivatives","SOLF0:USTF0",1766436857413,0.0587395,124.54,124.52,0.0599448]
["bitfinex-derivatives","SOLF0:USTF0",1766436857626,3.4387395,124.54,124.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436858519,3.4387395,124.54,124.5,0.05447099]
["bitfinex-derivatives","SOLF0:USTF0",1766436858818,3.4387395,124.54,124.5,0.00447099]
["bitfinex-derivatives","SOLF0:USTF0",1766436859324,10.6689395,124.54,124.5,0.00447099]
["bitfinex-derivatives","SOLF0:USTF0",1766436860925,3.4387395,124.54,124.5,0.00447099]
["bitfinex-derivatives","SOLF0:USTF0",1766436861824,3.38,124.53,124.46,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1766436862722,0.0611672,124.51,124.48,0.05751136]
["bitfinex-derivatives","SOLF0:USTF0",1766436863428,3.4411672,124.51,124.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436863622,3.38,124.51,124.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436864422,3.38,124.5,124.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436864726,3.43378515,124.49,124.46,0.05109698]
["bitfinex-derivatives","SOLF0:USTF0",1766436864923,3.43378515,124.49,124.42,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1766436865128,3.38,124.48,124.42,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766436865626,3.38,124.48,124.4,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766436865828,0.06118785,124.45,124.43,0.05907913]
["bitfinex-derivatives","SOLF0:USTF0",1766436866520,3.38,124.44,124.38,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766436867514,0.05827812,124.42,124.4,0.05897151]
["bitfinex-derivatives","SOLF0:USTF0",1766436867921,3.38,124.46,124.4,0.05897151]
["bitfinex-derivatives","SOLF0:USTF0",1766436868429,10.6149,124.46,124.4,0.05897151]
["bitfinex-derivatives","SOLF0:USTF0",1766436868831,3.38,124.45,124.4,0.05897151]
["bitfinex-derivatives","SOLF0:USTF0",1766436869028,10.66913764,124.44,124.41,0.00100577]
["bitfinex-derivatives","SOLF0:USTF0",1766436869328,10.6162,124.44,124.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766436870326,0.05858173,124.42,124.39,0.05800193]
["bitfinex-derivatives","SOLF0:USTF0",1766436876243,2.54070419,124.42,124.39,0.05800193]
["bitfinex-derivatives","SOLF0:USTF0",1766436878128,5.94070419,124.42,124.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766436878333,5.94070419,124.42,124.35,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766436878838,13.17790419,124.42,124.35,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766436879032,13.17790419,124.42,124.32,115.14202246]
["bitfinex-derivatives","SOLF0:USTF0",1766436879033,5.88212246,124.4,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436879237,0.05444675,124.38,124.35,0.05234713]
["bitfinex-derivatives","SOLF0:USTF0",1766436880133,5.93656921,124.38,124.3,8.0771555]
["bitfinex-derivatives","SOLF0:USTF0",1766436880332,3.4,124.41,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436881134,0.0548281,124.38,124.36,0.05801954]
["bitfinex-derivatives","SOLF0:USTF0",1766436882834,3.4,124.37,124.3,8.0771555]
["bitfinex-derivatives","SOLF0:USTF0",1766436883941,0.05528081,124.35,124.32,0.0577714]
["bitfinex-derivatives","SOLF0:USTF0",1766436888641,0.05528081,124.35,124.32,3.5877714]
["bitfinex-derivatives","SOLF0:USTF0",1766436890229,9.72102246,124.39,124.32,3.5877714]
["bitfinex-derivatives","SOLF0:USTF0",1766436890230,3.4,124.39,124.32,3.5877714]
["bitfinex-derivatives","SOLF0:USTF0",1766436890628,3.4,124.41,124.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436890940,3.4,124.41,124.35,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766436891235,3.4,124.41,124.37,0.0594489]
["bitfinex-derivatives","SOLF0:USTF0",1766436891443,0.0578956,124.39,124.37,0.0594489]
["bitfinex-derivatives","SOLF0:USTF0",1766436891744,10.6359,124.45,124.37,3.5894489]
["bitfinex-derivatives","SOLF0:USTF0",1766436892041,3.4,124.45,124.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436892633,0.05736912,124.43,124.4,0.05703314]
["bitfinex-derivatives","SOLF0:USTF0",1766436892830,5.88212246,124.48,124.4,3.58703314]
["bitfinex-derivatives","SOLF0:USTF0",1766436893039,3.4,124.47,124.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436893941,0.05252547,124.45,124.42,0.05954299]
["bitfinex-derivatives","SOLF0:USTF0",1766436896542,0.00252547,124.45,124.42,3.58954299]
["bitfinex-derivatives","SOLF0:USTF0",1766436897037,3.4,124.49,124.42,3.58954299]
["bitfinex-derivatives","SOLF0:USTF0",1766436897340,5.88212246,124.52,124.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436897529,3.4,124.51,124.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436898137,0.06080444,124.49,124.46,0.05686929]
["bitfinex-derivatives","SOLF0:USTF0",1766436900345,0.00080444,124.49,124.46,3.58686929]
["bitfinex-derivatives","SOLF0:USTF0",1766436900540,0.00080444,124.49,124.46,0.05686929]
["bitfinex-derivatives","SOLF0:USTF0",1766436901744,3.4,124.53,124.46,3.58686929]
["bitfinex-derivatives","SOLF0:USTF0",1766436901948,2.48212246,124.54,124.46,3.58686929]
["bitfinex-derivatives","SOLF0:USTF0",1766436902247,2.48212246,124.54,124.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436902448,2.48212246,124.54,124.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436902642,0.0617822,124.52,124.49,0.05816353]
["bitfinex-derivatives","SOLF0:USTF0",1766436902849,3.4,124.51,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766436903447,3.4,124.51,124.45,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1766436903746,2.48212246,124.5,124.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436903942,0.06018823,124.47,124.45,0.05476989]
["bitfinex-derivatives","SOLF0:USTF0",1766436904844,5.94231069,124.47,124.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436905050,5.88212246,124.47,124.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766436905345,5.88212246,124.47,124.4,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1766436905745,0.05213859,124.45,124.42,0.05416517]
["bitfinex-derivatives","SOLF0:USTF0",1766436907754,2.53426105,124.45,124.42,0.05416517]
["bitfinex-derivatives","SOLF0:USTF0",1766436910053,0.05213859,124.45,124.42,0.05416517]
["bitfinex-derivatives","SOLF0:USTF0",1766436913354,2.48212246,124.44,124.39,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1766436913549,6.02426105,124.45,124.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436913750,2.48212246,124.45,124.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436913950,2.48212246,124.47,124.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436914356,2.48212246,124.47,124.41,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1766436914655,0.05714556,124.45,124.43,0.05458492]
["bitfinex-derivatives","SOLF0:USTF0",1766436915051,2.53926802,124.45,124.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436915257,5.97212246,124.41,124.34,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766436915454,2.48212246,124.39,124.34,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766436915662,2.48212246,124.39,124.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436916056,0.05467856,124.37,124.35,0.05084157]
["bitfinex-derivatives","SOLF0:USTF0",1766436916861,2.53680102,124.37,124.35,0.05084157]
["bitfinex-derivatives","SOLF0:USTF0",1766436918954,0.05467856,124.37,124.35,0.05084157]
["bitfinex-derivatives","SOLF0:USTF0",1766436919157,2.48212246,124.41,124.35,0.05084157]
["bitfinex-derivatives","SOLF0:USTF0",1766436919363,5.97212246,124.41,124.35,0.05084157]
["bitfinex-derivatives","SOLF0:USTF0",1766436920160,0.06181727,124.39,124.35,0.05084157]
["bitfinex-derivatives","SOLF0:USTF0",1766436925783,0.00181727,124.39,124.35,3.51084157]
["bitfinex-derivatives","SOLF0:USTF0",1766436925981,3.49,124.47,124.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436926286,5.97212246,124.46,124.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436926984,0.06015446,124.44,124.42,0.05287143]
["bitfinex-derivatives","SOLF0:USTF0",1766436927378,0.06015446,124.44,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436927379,6.03227692,124.44,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436927585,3.49,124.43,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436928376,0.06065467,124.41,124.39,0.05067756]
["bitfinex-derivatives","SOLF0:USTF0",1766436935990,0.06065467,124.41,124.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766436936888,3.42065467,124.41,124.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766436937197,2.48212246,124.4,124.37,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1766436938095,10.65855467,124.41,124.37,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1766436939690,3.42065467,124.41,124.37,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1766436941090,0.06065467,124.41,124.37,3.44354288]
["bitfinex-derivatives","SOLF0:USTF0",1766436941594,3.36,124.44,124.37,3.44354288]
["bitfinex-derivatives","SOLF0:USTF0",1766436941800,109.41573761,124.46,124.37,3.44354288]
["bitfinex-derivatives","SOLF0:USTF0",1766436942005,3.36,124.45,124.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436942697,0.05609686,124.42,124.4,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1766436944600,3.36,124.45,124.4,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1766436945700,0.06042757,124.44,124.4,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1766436946400,3.42042757,124.44,124.36,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1766436946600,3.36,124.44,124.36,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1766436946899,3.36,124.44,124.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436947494,0.05472662,124.42,124.39,0.05151281]
["bitfinex-derivatives","SOLF0:USTF0",1766436947801,0.00472662,124.42,124.39,3.44151281]
["bitfinex-derivatives","SOLF0:USTF0",1766436954300,10.5942,124.47,124.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436955305,0.05603661,124.45,124.42,0.06063468]
["bitfinex-derivatives","SOLF0:USTF0",1766436960307,0.05603661,124.45,124.42,3.45063468]
["bitfinex-derivatives","SOLF0:USTF0",1766436960498,3.88033761,124.51,124.42,3.45063468]
["bitfinex-derivatives","SOLF0:USTF0",1766436960703,3.36,124.52,124.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436961410,0.0006599,124.48,124.46,3.44094184]
["bitfinex-derivatives","SOLF0:USTF0",1766436961809,0.0006599,124.48,124.46,0.05094184]
["bitfinex-derivatives","SOLF0:USTF0",1766436964210,0.0006599,124.48,124.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766436965216,0.0006599,124.48,124.44,0.05526079]
["bitfinex-derivatives","SOLF0:USTF0",1766436965616,0.0006599,124.48,124.44,3.51526079]
["bitfinex-derivatives","SOLF0:USTF0",1766436970721,7.2343599,124.48,124.44,3.51526079]
["bitfinex-derivatives","SOLF0:USTF0",1766436970920,7.2343599,124.48,124.44,0.05526079]
["bitfinex-derivatives","SOLF0:USTF0",1766436973315,112.4902,124.52,124.44,0.05526079]
["bitfinex-derivatives","SOLF0:USTF0",1766436973316,3.88033761,124.54,124.44,3.51526079]
["bitfinex-derivatives","SOLF0:USTF0",1766436973622,7.33033761,124.55,124.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436973808,7.33033761,124.55,124.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436974011,3.45,124.54,124.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436974213,0.06187313,124.52,124.5,0.06000553]
["bitfinex-derivatives","SOLF0:USTF0",1766436984433,0.00187313,124.52,124.5,0.06000553]
["bitfinex-derivatives","SOLF0:USTF0",1766436985422,0.00187313,124.52,124.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436986531,0.00187313,124.52,124.48,0.0584769]
["bitfinex-derivatives","SOLF0:USTF0",1766436987031,3.45,124.5,124.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436987238,7.33033761,124.5,124.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436987533,3.45,124.5,124.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766436988036,0.05618565,124.48,124.45,3.51598554]
["bitfinex-derivatives","SOLF0:USTF0",1766436988230,7.33033761,124.52,124.45,3.52152423]
["bitfinex-derivatives","SOLF0:USTF0",1766436988419,7.2314,124.52,124.45,3.52152423]
["bitfinex-derivatives","SOLF0:USTF0",1766436988624,3.45,124.51,124.45,3.52152423]
["bitfinex-derivatives","SOLF0:USTF0",1766436989231,0.05971929,124.49,124.45,3.52152423]
["bitfinex-derivatives","SOLF0:USTF0",1766436991540,3.26971929,124.49,124.45,0.06152423]
["bitfinex-derivatives","SOLF0:USTF0",1766436996241,3.24,124.48,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436996445,3.24,124.47,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436996744,3.88033761,124.48,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436996745,10.4749,124.46,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766436997444,0.05525442,124.44,124.42,0.05239251]
["bitfinex-derivatives","SOLF0:USTF0",1766437003047,0.05525442,124.44,124.38,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766437003048,3.24,124.42,124.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437003240,2.48127244,124.44,124.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437003437,5.72127244,124.46,124.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437003751,5.72127244,124.46,124.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437004142,0.05922072,124.44,124.41,0.05576253]
["bitfinex-derivatives","SOLF0:USTF0",1766437004454,3.24,124.43,124.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437005343,0.06156686,124.41,124.39,0.05566741]
["bitfinex-derivatives","SOLF0:USTF0",1766437005847,0.00156686,124.41,124.39,0.05566741]
["bitfinex-derivatives","SOLF0:USTF0",1766437008863,5.72127244,124.45,124.39,3.34566741]
["bitfinex-derivatives","SOLF0:USTF0",1766437009247,5.72127244,124.45,124.39,10.58456741]
["bitfinex-derivatives","SOLF0:USTF0",1766437009446,5.72127244,124.45,124.39,3.34566741]
["bitfinex-derivatives","SOLF0:USTF0",1766437009855,0.05416921,124.43,124.39,3.34566741]
["bitfinex-derivatives","SOLF0:USTF0",1766437011152,2.48127244,124.48,124.39,3.34566741]
["bitfinex-derivatives","SOLF0:USTF0",1766437011365,98.14,124.49,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437011653,105.3731,124.49,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437011846,5.72127244,124.48,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437012056,0.05833334,124.46,124.44,0.05912918]
["bitfinex-derivatives","SOLF0:USTF0",1766437014850,2.48127244,124.5,124.44,3.34912918]
["bitfinex-derivatives","SOLF0:USTF0",1766437015364,3.24,124.51,124.44,3.34912918]
["bitfinex-derivatives","SOLF0:USTF0",1766437015564,3.24,124.51,124.44,10.58502918]
["bitfinex-derivatives","SOLF0:USTF0",1766437015962,0.05414937,124.49,124.44,10.58502918]
["bitfinex-derivatives","SOLF0:USTF0",1766437017269,0.00414937,124.49,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437018768,0.00414937,124.49,124.44,0.05912918]
["bitfinex-derivatives","SOLF0:USTF0",1766437018966,3.24414937,124.49,124.44,0.05912918]
["bitfinex-derivatives","SOLF0:USTF0",1766437019165,2.48127244,124.48,124.44,0.05912918]
["bitfinex-derivatives","SOLF0:USTF0",1766437020369,0.00414937,124.49,124.44,3.34912918]
["bitfinex-derivatives","SOLF0:USTF0",1766437022358,3.24414937,124.49,124.44,0.05912918]
["bitfinex-derivatives","SOLF0:USTF0",1766437022558,3.24,124.46,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437022862,136.6207,124.51,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437022863,2.48127244,124.47,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437023067,2.48127244,124.49,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437023265,5.72127244,124.49,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437023666,0.05164077,124.46,124.43,0.05362543]
["bitfinex-derivatives","SOLF0:USTF0",1766437026774,3.53164077,124.46,124.43,0.00362543]
["bitfinex-derivatives","SOLF0:USTF0",1766437027071,2.48127244,124.45,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766437027975,0.06019723,124.43,124.41,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437028676,0.00019723,124.43,124.41,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437029775,5.96127244,124.48,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437029983,3.48,124.48,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437030668,3.48,124.48,124.41,10.52406273]
["bitfinex-derivatives","SOLF0:USTF0",1766437030864,0.05279276,124.46,124.41,10.52406273]
["bitfinex-derivatives","SOLF0:USTF0",1766437031476,0.05279276,124.46,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437032274,5.96127244,124.45,124.41,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437033187,3.53279276,124.46,124.41,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437033373,2.48127244,124.45,124.41,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437035984,9.71687244,124.45,124.41,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437036185,13.19687244,124.45,124.41,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437041288,7.2361,124.44,124.41,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437041488,0.05279276,124.46,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437042586,7.28809276,124.46,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437043683,0.05279276,124.46,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437045582,7.28779276,124.46,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437047393,0.05279276,124.46,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437049091,10.7114,124.52,124.41,3.28646273]
["bitfinex-derivatives","SOLF0:USTF0",1766437049286,3.48,124.51,124.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766437050290,0.0014846,124.48,124.46,3.53052686]
["bitfinex-derivatives","SOLF0:USTF0",1766437050490,13.12257244,124.53,124.46,3.53052686]
["bitfinex-derivatives","SOLF0:USTF0",1766437050885,3.41,124.52,124.46,3.53052686]
["bitfinex-derivatives","SOLF0:USTF0",1766437051493,0.0615182,124.5,124.46,3.53052686]
["bitfinex-derivatives","SOLF0:USTF0",1766437051901,3.41,124.54,124.46,3.53052686]
["bitfinex-derivatives","SOLF0:USTF0",1766437052093,3.41,124.54,124.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766437052991,0.05979977,124.51,124.49,0.05913149]
["bitfinex-derivatives","SOLF0:USTF0",1766437054894,3.41,124.58,124.49,3.52913149]
["bitfinex-derivatives","SOLF0:USTF0",1766437055198,3.41,124.58,124.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766437055897,0.05495679,124.55,124.52,0.05503093]
["bitfinex-derivatives","SOLF0:USTF0",1766437061103,3.5,124.54,124.47,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1766437061302,3.5,124.54,124.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766437061502,2.48127244,124.55,124.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766437061703,2.48127244,124.55,124.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766437061905,7.2291,124.56,124.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766437062106,3.5,124.57,124.51,0.05790265]
["bitfinex-derivatives","SOLF0:USTF0",1766437062107,0.05491471,124.54,124.51,0.05790265]
["bitfinex-derivatives","SOLF0:USTF0",1766437068609,0.05491471,124.54,124.51,3.35790265]
["bitfinex-derivatives","SOLF0:USTF0",1766437072004,0.00491471,124.54,124.51,3.35790265]
["bitfinex-derivatives","SOLF0:USTF0",1766437072314,10.7285,124.57,124.51,3.35790265]
["bitfinex-derivatives","SOLF0:USTF0",1766437072315,3.5,124.57,124.51,3.35790265]
["bitfinex-derivatives","SOLF0:USTF0",1766437073110,0.06167537,124.55,124.51,3.35790265]
["bitfinex-derivatives","SOLF0:USTF0",1766437073319,0.00167537,124.55,124.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766437073815,0.00167537,124.55,124.51,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1766437074218,0.00167537,124.55,124.52,0.05977745]
["bitfinex-derivatives","SOLF0:USTF0",1766437075215,0.00167537,124.55,124.52,3.35977745]
["bitfinex-derivatives","SOLF0:USTF0",1766437075420,3.5,124.59,124.52,3.35977745]
["bitfinex-derivatives","SOLF0:USTF0",1766437076411,0.02740779,124.57,124.52,3.35977745]
["bitfinex-derivatives","SOLF0:USTF0",1766437081914,3.52740779,124.57,124.52,0.05977745]
["bitfinex-derivatives","SOLF0:USTF0",1766437082619,0.02740779,124.57,124.52,3.35977745]
["bitfinex-derivatives","SOLF0:USTF0",1766437082811,3.5,124.6,124.52,3.35977745]
["bitfinex-derivatives","SOLF0:USTF0",1766437083008,3.5,124.6,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766437083214,3.5,124.59,124.49,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1766437083420,3.5,124.59,124.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766437083822,3.5,124.59,124.54,0.06060558]
["bitfinex-derivatives","SOLF0:USTF0",1766437084018,10.7274,124.59,124.54,0.06060558]
["bitfinex-derivatives","SOLF0:USTF0",1766437085123,3.5,124.57,124.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766437085322,3.5,124.57,124.51,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1766437085716,3.5,124.57,124.52,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766437086008,3.31,124.59,124.52,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766437086214,0.0538633,124.57,124.54,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1766437086910,0.0038633,124.57,124.54,3.4791334]
["bitfinex-derivatives","SOLF0:USTF0",1766437087109,0.0038633,124.57,124.54,10.7093334]
["bitfinex-derivatives","SOLF0:USTF0",1766437090218,0.0038633,124.57,124.54,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1766437091325,3.3138633,124.57,124.54,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1766437092531,10.5422633,124.57,124.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766437092721,7.18056915,124.56,124.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766437093427,0.05432235,124.54,124.52,0.0616614]
["bitfinex-derivatives","SOLF0:USTF0",1766437094218,0.05432235,124.54,124.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766437095223,0.05432235,124.54,124.51,3.47119593]
["bitfinex-derivatives","SOLF0:USTF0",1766437095427,119.76473911,124.72,124.58,112.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766437095635,5.809161,124.71,124.61,112.4043]
["bitfinex-derivatives","SOLF0:USTF0",1766437095931,3.31,124.71,124.64,115.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766437096228,3.31,124.71,124.65,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766437096429,0.0508796,124.69,124.66,0.05358314]
["bitfinex-derivatives","SOLF0:USTF0",1766437098323,3.3608796,124.69,124.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766437098534,3.31,124.69,124.62,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437098921,3.31,124.69,124.62,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766437099326,3.31,124.68,124.61,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437099716,0.05101721,124.66,124.63,0.05312338]
["bitfinex-derivatives","SOLF0:USTF0",1766437099920,0.05101721,124.66,124.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766437099921,3.31,124.64,124.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766437100126,3.31,124.64,124.58,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437100929,0.05909472,124.62,124.6,0.00114411]
["bitfinex-derivatives","SOLF0:USTF0",1766437101133,0.05909472,124.62,124.55,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766437101329,0.05909472,124.62,124.55,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1766437101928,0.05909472,124.62,124.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766437102236,3.36909472,124.62,124.58,0.06152443]
["bitfinex-derivatives","SOLF0:USTF0",1766437102431,0.05185994,124.61,124.54,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1766437102632,0.05185994,124.61,124.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766437103330,0.05185994,124.61,124.57,0.05756242]
["bitfinex-derivatives","SOLF0:USTF0",1766437115134,0.05185994,124.61,124.57,2.88756242]
["bitfinex-derivatives","SOLF0:USTF0",1766437116145,0.05185994,124.61,124.57,0.05756242]
["bitfinex-derivatives","SOLF0:USTF0",1766437120050,0.00185994,124.61,124.57,2.88756242]
["bitfinex-derivatives","SOLF0:USTF0",1766437122039,0.00185994,124.61,124.57,0.05756242]
["bitfinex-derivatives","SOLF0:USTF0",1766437122040,10.43795994,124.61,124.57,0.05756242]
["bitfinex-derivatives","SOLF0:USTF0",1766437122552,3.21185994,124.61,124.57,0.05756242]
["bitfinex-derivatives","SOLF0:USTF0",1766437122741,7.2268,124.6,124.57,0.05756242]
["bitfinex-derivatives","SOLF0:USTF0",1766437124050,7.2273,124.59,124.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766437124241,3.21,124.6,124.52,7.45552542]
["bitfinex-derivatives","SOLF0:USTF0",1766437124441,3.21,124.6,124.54,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766437125054,0.05575775,124.58,124.56,0.06154032]
["bitfinex-derivatives","SOLF0:USTF0",1766437125946,3.26575775,124.58,124.51,7.45552542]
["bitfinex-derivatives","SOLF0:USTF0",1766437126145,3.26575775,124.58,124.5,102.25552542]
["bitfinex-derivatives","SOLF0:USTF0",1766437126146,3.21,124.58,124.5,102.25552542]
["bitfinex-derivatives","SOLF0:USTF0",1766437126349,3.21,124.58,124.5,109.48752542]
["bitfinex-derivatives","SOLF0:USTF0",1766437126955,0.00442201,124.55,124.53,0.05098468]
["bitfinex-derivatives","SOLF0:USTF0",1766437134457,12.91112884,124.6,124.53,0.05098468]
["bitfinex-derivatives","SOLF0:USTF0",1766437134757,12.91112884,124.6,124.53,7.28168468]
["bitfinex-derivatives","SOLF0:USTF0",1766437135358,0.05394388,124.58,124.53,7.28168468]
["bitfinex-derivatives","SOLF0:USTF0",1766437138158,3.21,124.57,124.53,0.05098468]
["bitfinex-derivatives","SOLF0:USTF0",1766437140357,12.91282884,124.57,124.53,0.05098468]
["bitfinex-derivatives","SOLF0:USTF0",1766437141160,10.4384,124.57,124.53,0.05098468]
["bitfinex-derivatives","SOLF0:USTF0",1766437141456,3.21,124.57,124.53,0.05098468]
["bitfinex-derivatives","SOLF0:USTF0",1766437142157,5.68442884,124.56,124.48,102.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766437142543,3.21,124.53,124.46,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1766437142751,2.47442884,124.54,124.41,223.7519162]
["bitfinex-derivatives","SOLF0:USTF0",1766437142752,3.21,124.51,124.41,221.3148294]
["bitfinex-derivatives","SOLF0:USTF0",1766437142960,3.21,124.51,124.45,0.05530676]
["bitfinex-derivatives","SOLF0:USTF0",1766437142961,0.05187724,124.47,124.45,0.05530676]
["bitfinex-derivatives","SOLF0:USTF0",1766437143465,3.21,124.53,124.45,0.05530676]
["bitfinex-derivatives","SOLF0:USTF0",1766437143648,5.68442884,124.52,124.43,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766437143855,3.21,124.51,124.43,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766437144560,0.05895508,124.48,124.46,0.0575251]
["bitfinex-derivatives","SOLF0:USTF0",1766437145158,0.05895508,124.48,124.43,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766437146064,0.05895508,124.48,124.44,0.05902897]
["bitfinex-derivatives","SOLF0:USTF0",1766437146462,2.47442884,124.47,124.38,2.47442884]
["bitfinex-derivatives","SOLF0:USTF0",1766437146658,5.96442884,124.47,124.39,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766437146853,5.96442884,124.47,124.39,102.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766437147163,3.49,124.46,124.39,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766437147362,2.47442884,124.47,124.41,0.05716229]
["bitfinex-derivatives","SOLF0:USTF0",1766437147363,0.05394511,124.44,124.41,0.05716229]
["bitfinex-derivatives","SOLF0:USTF0",1766437147559,3.54394511,124.44,124.37,102.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766437148157,3.54394511,124.44,124.37,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766437148564,3.54394511,124.44,124.39,0.06108955]
["bitfinex-derivatives","SOLF0:USTF0",1766437149059,5.96442884,124.43,124.39,0.06108955]
["bitfinex-derivatives","SOLF0:USTF0",1766437151172,3.49,124.43,124.39,0.06108955]
["bitfinex-derivatives","SOLF0:USTF0",1766437152777,3.49,124.43,124.39,0.00108955]
["bitfinex-derivatives","SOLF0:USTF0",1766437152778,5.96442884,124.42,124.39,0.00108955]
["bitfinex-derivatives","SOLF0:USTF0",1766437153074,3.54394511,124.44,124.39,0.00108955]
["bitfinex-derivatives","SOLF0:USTF0",1766437154172,3.54394511,124.44,124.41,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1766437154173,0.00394511,124.44,124.41,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1766437154374,3.49,124.56,124.48,112.524]
["bitfinex-derivatives","SOLF0:USTF0",1766437154668,112.37,124.66,124.47,112.533]
["bitfinex-derivatives","SOLF0:USTF0",1766437154669,3.49,124.68,124.55,112.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766437154868,2.47442884,124.67,124.56,207.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766437155083,5.96442884,124.67,124.57,2.47442884]
["bitfinex-derivatives","SOLF0:USTF0",1766437155275,0.05696727,124.63,124.61,0.05616838]
["bitfinex-derivatives","SOLF0:USTF0",1766437155681,0.05696727,124.63,124.53,112.4787]
["bitfinex-derivatives","SOLF0:USTF0",1766437155876,3.49,124.6,124.51,122.20222884]
["bitfinex-derivatives","SOLF0:USTF0",1766437156077,3.49,124.6,124.51,119.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766437156678,17.34656017,124.63,124.51,119.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766437156877,3.49,124.62,124.54,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1766437157077,3.49,124.62,124.51,119.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766437157278,3.49,124.62,124.51,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766437157879,0.0597498,124.58,124.55,0.0555807]
["bitfinex-derivatives","SOLF0:USTF0",1766437158084,0.0597498,124.58,124.45,225.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766437158085,3.5497498,124.58,124.46,6.63106017]
["bitfinex-derivatives","SOLF0:USTF0",1766437158380,3.49,124.58,124.47,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766437158977,3.49,124.58,124.51,0.06016128]
["bitfinex-derivatives","SOLF0:USTF0",1766437159184,0.05347306,124.54,124.51,0.06016128]
["bitfinex-derivatives","SOLF0:USTF0",1766437159683,3.54347306,124.54,124.51,0.00016128]
["bitfinex-derivatives","SOLF0:USTF0",1766437161988,0.00347306,124.54,124.51,0.00016128]
["bitfinex-derivatives","SOLF0:USTF0",1766437163782,3.49347306,124.54,124.51,0.00016128]
["bitfinex-derivatives","SOLF0:USTF0",1766437165286,3.49347306,124.54,124.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1766437165484,3.49,124.53,124.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1766437165683,3.49,124.53,124.4,119.22726017]
["bitfinex-derivatives","SOLF0:USTF0",1766437165893,3.49,124.53,124.4,214.08726017]
["bitfinex-derivatives","SOLF0:USTF0",1766437166294,0.0593817,124.48,124.45,0.0575963]
["bitfinex-derivatives","SOLF0:USTF0",1766437166497,3.49,124.53,124.45,0.0559779]
["bitfinex-derivatives","SOLF0:USTF0",1766437166799,3.49,124.53,124.44,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1766437167603,0.06144111,124.5,124.47,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1766437172202,3.29144111,124.5,124.47,0.00416655]
["bitfinex-derivatives","SOLF0:USTF0",1766437173098,3.23,124.49,124.4,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766437173492,3.23,124.49,124.4,102.0979]
["bitfinex-derivatives","SOLF0:USTF0",1766437173797,3.23,124.49,124.4,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766437174101,0.05423517,124.46,124.43,0.06098488]
["bitfinex-derivatives","SOLF0:USTF0",1766437177099,3.43423517,124.46,124.43,0.00098488]
["bitfinex-derivatives","SOLF0:USTF0",1766437178105,0.05423517,124.46,124.43,0.00098488]
["bitfinex-derivatives","SOLF0:USTF0",1766437178508,3.38,124.45,124.36,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766437179009,10.6156,124.45,124.36,102.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766437179505,0.05659243,124.42,124.39,0.05258868]
["bitfinex-derivatives","SOLF0:USTF0",1766437181508,98.26,124.47,124.39,0.05258868]
["bitfinex-derivatives","SOLF0:USTF0",1766437181701,98.26,124.47,124.37,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437182004,3.38,124.46,124.37,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437182202,112.5202,124.49,124.38,225.2246]
["bitfinex-derivatives","SOLF0:USTF0",1766437182203,3.38,124.49,124.38,225.2246]
["bitfinex-derivatives","SOLF0:USTF0",1766437182509,0.00163936,124.45,124.42,0.05549714]
["bitfinex-derivatives","SOLF0:USTF0",1766437182709,3.38,124.52,124.42,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437183209,3.38,124.52,124.44,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1766437183708,0.05793142,124.49,124.47,0.05318871]
["bitfinex-derivatives","SOLF0:USTF0",1766437184506,98.28,124.54,124.47,0.05318871]
["bitfinex-derivatives","SOLF0:USTF0",1766437184804,3.38,124.53,124.47,0.00318871]
["bitfinex-derivatives","SOLF0:USTF0",1766437185607,3.38,124.51,124.47,0.00318871]
["bitfinex-derivatives","SOLF0:USTF0",1766437185808,3.38,124.49,124.47,0.00318871]
["bitfinex-derivatives","SOLF0:USTF0",1766437186202,3.38,124.48,124.37,112.6193]
["bitfinex-derivatives","SOLF0:USTF0",1766437186507,3.38,124.48,124.38,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437187099,3.38,124.48,124.42,0.05796151]
["bitfinex-derivatives","SOLF0:USTF0",1766437187299,0.05712004,124.44,124.42,0.05796151]
["bitfinex-derivatives","SOLF0:USTF0",1766437188104,10.6138,124.48,124.42,0.05796151]
["bitfinex-derivatives","SOLF0:USTF0",1766437188105,3.38,124.48,124.42,0.05796151]
["bitfinex-derivatives","SOLF0:USTF0",1766437189110,0.05756821,124.46,124.42,0.05796151]
["bitfinex-derivatives","SOLF0:USTF0",1766437189302,3.43756821,124.46,124.42,0.05796151]
["bitfinex-derivatives","SOLF0:USTF0",1766437190500,0.05756821,124.46,124.42,0.05796151]
["bitfinex-derivatives","SOLF0:USTF0",1766437191303,3.43756821,124.46,124.36,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437191503,3.38,124.46,124.36,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437191704,3.38,124.45,124.36,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437192209,0.05222101,124.42,124.39,0.0591575]
["bitfinex-derivatives","SOLF0:USTF0",1766437195310,3.43222101,124.42,124.32,112.6608]
["bitfinex-derivatives","SOLF0:USTF0",1766437195500,3.38,124.42,124.32,112.6608]
["bitfinex-derivatives","SOLF0:USTF0",1766437196202,0.05773767,124.38,124.36,0.05841367]
["bitfinex-derivatives","SOLF0:USTF0",1766437196410,3.38,124.4,124.32,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766437196715,3.38,124.4,124.32,112.6663]
["bitfinex-derivatives","SOLF0:USTF0",1766437196916,3.38,124.44,124.32,207.5863]
["bitfinex-derivatives","SOLF0:USTF0",1766437197307,0.05963734,124.39,124.37,0.05220999]
["bitfinex-derivatives","SOLF0:USTF0",1766437197512,0.05463954,124.39,124.37,0.05099709]
["bitfinex-derivatives","SOLF0:USTF0",1766437197913,0.00463954,124.39,124.37,0.05099709]
["bitfinex-derivatives","SOLF0:USTF0",1766437198313,3.38,124.46,124.37,0.05099709]
["bitfinex-derivatives","SOLF0:USTF0",1766437198504,3.38,124.46,124.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766437198708,3.38,124.46,124.33,112.6585]
["bitfinex-derivatives","SOLF0:USTF0",1766437198709,3.38,124.43,124.33,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766437199213,3.38,124.43,124.32,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766437199522,0.05917592,124.39,124.36,0.05348023]
["bitfinex-derivatives","SOLF0:USTF0",1766437199813,0.05361894,124.39,124.36,0.06118562]
["bitfinex-derivatives","SOLF0:USTF0",1766437200215,3.43361894,124.39,124.36,0.00118562]
["bitfinex-derivatives","SOLF0:USTF0",1766437200513,0.05361894,124.39,124.36,0.00118562]
["bitfinex-derivatives","SOLF0:USTF0",1766437200719,0.00361894,124.39,124.36,0.00118562]
["bitfinex-derivatives","SOLF0:USTF0",1766437203212,0.00361894,124.39,124.37,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437203519,0.00361894,124.39,124.38,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437204015,3.38,124.46,124.38,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766437204220,3.38,124.46,124.38,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437204821,3.38,124.46,124.38,102.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766437205118,3.38,124.46,124.41,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1766437205119,0.0579732,124.43,124.41,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1766437205917,3.38,124.46,124.41,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1766437207018,0.05844857,124.45,124.41,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1766437207315,3.49,124.49,124.41,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1766437207522,3.49,124.49,124.39,112.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766437207918,3.49,124.52,124.39,112.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766437208119,3.49,124.51,124.4,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1766437208419,3.54913843,124.47,124.39,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437208622,3.49,124.47,124.39,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437209424,0.05996803,124.44,124.42,0.05721793]
["bitfinex-derivatives","SOLF0:USTF0",1766437211314,3.49,124.47,124.42,0.05721793]
["bitfinex-derivatives","SOLF0:USTF0",1766437212322,0.05690096,124.46,124.42,0.05721793]
["bitfinex-derivatives","SOLF0:USTF0",1766437212627,3.49,124.45,124.36,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1766437212817,3.49,124.45,124.37,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437213524,3.49,124.44,124.37,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437213720,0.05896141,124.42,124.39,0.059437]
["bitfinex-derivatives","SOLF0:USTF0",1766437214628,0.05896141,124.42,124.37,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437215228,3.54896141,124.42,124.37,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437215519,3.54896141,124.42,124.37,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1766437215727,3.54896141,124.42,124.38,0.05719198]
["bitfinex-derivatives","SOLF0:USTF0",1766437216321,10.78626141,124.42,124.38,0.05719198]
["bitfinex-derivatives","SOLF0:USTF0",1766437216519,10.78626141,124.42,124.37,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1766437217614,10.78626141,124.42,124.38,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437218327,3.54896141,124.42,124.38,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437218517,0.05896141,124.42,124.38,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437219027,3.49,124.45,124.38,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437219913,0.06098916,124.43,124.38,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437221617,3.55098916,124.43,124.38,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437223025,0.06098916,124.43,124.38,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437225230,0.06098916,124.43,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437225231,3.55098916,124.43,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437226636,116.12398916,124.43,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437226929,3.49,124.42,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437228437,7.238,124.41,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437229119,10.728,124.41,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437229521,3.49,124.41,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437232736,7.2372,124.42,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437232931,0.06098916,124.43,124.38,0.00236756]
["bitfinex-derivatives","SOLF0:USTF0",1766437233428,3.51,124.5,124.4,112.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766437234041,3.51,124.5,124.39,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766437234531,0.05272163,124.46,124.43,0.06116345]
["bitfinex-derivatives","SOLF0:USTF0",1766437235238,0.05272163,124.46,124.43,0.00116345]
["bitfinex-derivatives","SOLF0:USTF0",1766437235436,3.56272163,124.46,124.43,0.00116345]
["bitfinex-derivatives","SOLF0:USTF0",1766437236428,3.29,124.43,124.31,112.671]
["bitfinex-derivatives","SOLF0:USTF0",1766437236634,3.29,124.43,124.32,207.6087]
["bitfinex-derivatives","SOLF0:USTF0",1766437237032,7.2358,124.45,124.35,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766437237232,10.5258,124.45,124.35,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766437239138,0.05751351,124.4,124.37,0.05468501]
["bitfinex-derivatives","SOLF0:USTF0",1766437241538,10.58581351,124.4,124.37,0.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1766437242343,3.34751351,124.4,124.37,0.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1766437243434,10.529,124.39,124.37,0.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1766437243633,3.29,124.39,124.37,0.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1766437245446,10.5291,124.39,124.37,0.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1766437245640,3.29,124.39,124.37,0.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1766437246747,10.5292,124.39,124.37,0.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1766437247046,3.29,124.38,124.32,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766437247445,3.29,124.38,124.3,11.7910555]
["bitfinex-derivatives","SOLF0:USTF0",1766437248046,0.05742446,124.35,124.33,0.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1766437250950,3.29,124.38,124.33,0.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1766437251249,3.29,124.4,124.33,0.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1766437251453,3.29,124.4,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766437251843,10.5295,124.38,124.3,11.7907555]
["bitfinex-derivatives","SOLF0:USTF0",1766437252038,0.05836649,124.35,124.33,0.05213267]
["bitfinex-derivatives","SOLF0:USTF0",1766437252557,3.34836649,124.35,124.33,0.00213267]
["bitfinex-derivatives","SOLF0:USTF0",1766437254547,0.05836649,124.35,124.33,0.00213267]
["bitfinex-derivatives","SOLF0:USTF0",1766437259160,3.34836649,124.35,124.33,0.00213267]
["bitfinex-derivatives","SOLF0:USTF0",1766437260955,0.05836649,124.35,124.33,0.00213267]
["bitfinex-derivatives","SOLF0:USTF0",1766437265052,112.5581,124.45,124.33,0.00213267]
["bitfinex-derivatives","SOLF0:USTF0",1766437265053,3.29,124.41,124.33,0.00213267]
["bitfinex-derivatives","SOLF0:USTF0",1766437265258,3.29,124.41,124.32,207.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766437266162,0.05850549,124.38,124.35,0.05186457]
["bitfinex-derivatives","SOLF0:USTF0",1766437266564,0.05850549,124.38,124.35,7.29306457]
["bitfinex-derivatives","SOLF0:USTF0",1766437266765,3.31850549,124.38,124.35,0.00186457]
["bitfinex-derivatives","SOLF0:USTF0",1766437271369,3.26,124.42,124.35,0.00186457]
["bitfinex-derivatives","SOLF0:USTF0",1766437272470,0.06118276,124.4,124.35,0.00186457]
["bitfinex-derivatives","SOLF0:USTF0",1766437272659,0.06118276,124.4,124.36,0.05280144]
["bitfinex-derivatives","SOLF0:USTF0",1766437272860,0.06163603,124.39,124.36,0.05280144]
["bitfinex-derivatives","SOLF0:USTF0",1766437284777,3.26,124.43,124.36,0.05280144]
["bitfinex-derivatives","SOLF0:USTF0",1766437284979,3.26,124.45,124.37,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766437285474,3.26,124.44,124.34,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766437285871,0.05935681,124.4,124.38,0.00103599]
["bitfinex-derivatives","SOLF0:USTF0",1766437286174,0.05935681,124.4,124.34,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766437286175,3.26,124.41,124.32,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766437286976,0.05811775,124.38,124.35,0.05896938]
["bitfinex-derivatives","SOLF0:USTF0",1766437288676,0.05811775,124.38,124.35,7.29956938]
["bitfinex-derivatives","SOLF0:USTF0",1766437289474,0.05811775,124.38,124.35,0.05896938]
["bitfinex-derivatives","SOLF0:USTF0",1766437292075,2.54216725,124.38,124.35,0.05896938]
["bitfinex-derivatives","SOLF0:USTF0",1766437293483,3.26,124.35,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766437294484,0.05157023,124.34,124.31,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1766437302586,3.34157023,124.34,124.31,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1766437302888,5.82561973,124.34,124.31,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1766437303982,3.34157023,124.34,124.31,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1766437306495,0.05157023,124.34,124.31,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1766437309094,3.34157023,124.34,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766437309999,3.34157023,124.34,124.31,0.04873231]
["bitfinex-derivatives","SOLF0:USTF0",1766437311801,3.88380075,124.38,124.31,0.04873231]
["bitfinex-derivatives","SOLF0:USTF0",1766437312002,3.88380075,124.38,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766437312602,94.92,124.4,124.33,0.06040833]
["bitfinex-derivatives","SOLF0:USTF0",1766437312603,98.80380075,124.4,124.33,0.06040833]
["bitfinex-derivatives","SOLF0:USTF0",1766437312802,94.92,124.4,124.33,2.87040833]
["bitfinex-derivatives","SOLF0:USTF0",1766437313505,3.88380075,124.44,124.34,115.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766437313811,0.06012748,124.4,124.38,0.00173547]
["bitfinex-derivatives","SOLF0:USTF0",1766437314105,3.35012748,124.4,124.38,0.00173547]
["bitfinex-derivatives","SOLF0:USTF0",1766437319401,3.35012748,124.4,124.32,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766437319603,3.29,124.39,124.32,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766437320201,3.29,124.41,124.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766437320407,0.05508947,124.38,124.35,0.05567988]
["bitfinex-derivatives","SOLF0:USTF0",1766437321205,3.34508947,124.38,124.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766437322019,0.05508947,124.38,124.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766437322205,0.05508947,124.38,124.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766437322413,0.05508947,124.38,124.34,2.972052]
["bitfinex-derivatives","SOLF0:USTF0",1766437322816,3.29,124.41,124.34,2.972052]
["bitfinex-derivatives","SOLF0:USTF0",1766437323114,3.29,124.45,124.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766437323313,3.29,124.45,124.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766437323813,3.29,124.45,124.4,0.05956434]
["bitfinex-derivatives","SOLF0:USTF0",1766437324020,0.05288075,124.43,124.4,0.05956434]
["bitfinex-derivatives","SOLF0:USTF0",1766437326612,0.05288075,124.43,124.4,7.29776434]
["bitfinex-derivatives","SOLF0:USTF0",1766437326910,0.00288075,124.43,124.4,10.21776434]
["bitfinex-derivatives","SOLF0:USTF0",1766437327415,0.00288075,124.43,124.4,7.29776434]
["bitfinex-derivatives","SOLF0:USTF0",1766437329214,0.00288075,124.43,124.4,0.05956434]
["bitfinex-derivatives","SOLF0:USTF0",1766437331708,0.00288075,124.43,124.41,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1766437332022,94.94,124.5,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437332217,3.88380075,124.53,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437332418,3.88380075,124.53,124.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437332820,0.05904685,124.49,124.47,0.05623424]
["bitfinex-derivatives","SOLF0:USTF0",1766437333413,3.88380075,124.54,124.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437333616,3.88380075,124.54,124.44,115.8274]
["bitfinex-derivatives","SOLF0:USTF0",1766437333923,3.88380075,124.52,124.44,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1766437334125,3.31,124.51,124.44,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1766437334323,3.31,124.51,124.44,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1766437334525,0.0544545,124.49,124.46,0.05101008]
["bitfinex-derivatives","SOLF0:USTF0",1766437335318,0.0544545,124.49,124.46,7.28581008]
["bitfinex-derivatives","SOLF0:USTF0",1766437336124,0.0544545,124.49,124.47,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766437337721,3.31,124.53,124.47,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766437338220,3.31,124.53,124.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437338727,0.05926962,124.51,124.49,0.05787935]
["bitfinex-derivatives","SOLF0:USTF0",1766437339229,3.31,124.55,124.49,0.05787935]
["bitfinex-derivatives","SOLF0:USTF0",1766437340319,0.05255582,124.53,124.5,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766437340519,0.00255582,124.53,124.5,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1766437341531,10.5379,124.58,124.51,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437342631,3.31,124.61,124.53,3.33077055]
["bitfinex-derivatives","SOLF0:USTF0",1766437342833,3.31,124.61,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437343023,3.31,124.63,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437343225,3.31,124.63,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437343435,7.2246,124.64,124.53,3.88380075]
["bitfinex-derivatives","SOLF0:USTF0",1766437343436,3.31,124.64,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766437343629,3.37108017,124.62,124.59,0.05066353]
["bitfinex-derivatives","SOLF0:USTF0",1766437343929,3.36917125,124.62,124.59,0.05716045]
["bitfinex-derivatives","SOLF0:USTF0",1766437344132,10.59487125,124.62,124.55,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437344333,3.36917125,124.62,124.55,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437345232,3.36917125,124.62,124.57,0.05184098]
["bitfinex-derivatives","SOLF0:USTF0",1766437345430,3.31,124.62,124.57,0.00184098]
["bitfinex-derivatives","SOLF0:USTF0",1766437345951,112.3732,124.65,124.57,0.00184098]
["bitfinex-derivatives","SOLF0:USTF0",1766437345952,7.19380075,124.61,124.57,0.00184098]
["bitfinex-derivatives","SOLF0:USTF0",1766437346122,7.19380075,124.61,124.54,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1766437346432,0.05811433,124.59,124.56,0.0510332]
["bitfinex-derivatives","SOLF0:USTF0",1766437357335,3.33811433,124.59,124.51,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766437357525,3.28,124.59,124.51,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766437357723,3.28,124.57,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766437357926,3.28,124.57,124.49,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766437358542,0.05392306,124.54,124.52,0.00120464]
["bitfinex-derivatives","SOLF0:USTF0",1766437358742,3.28,124.56,124.49,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766437359134,3.28,124.56,124.49,102.073]
["bitfinex-derivatives","SOLF0:USTF0",1766437359634,0.05984003,124.54,124.51,0.05621638]
["bitfinex-derivatives","SOLF0:USTF0",1766437361938,3.35984003,124.54,124.49,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766437362947,3.35984003,124.54,124.5,0.05943732]
["bitfinex-derivatives","SOLF0:USTF0",1766437363446,0.05984003,124.54,124.5,0.05943732]
["bitfinex-derivatives","SOLF0:USTF0",1766437368242,3.35984003,124.54,124.5,0.05943732]
["bitfinex-derivatives","SOLF0:USTF0",1766437368638,10.59004003,124.54,124.5,0.05943732]
["bitfinex-derivatives","SOLF0:USTF0",1766437369234,0.05984003,124.54,124.5,0.05943732]
["bitfinex-derivatives","SOLF0:USTF0",1766437373844,5.83709827,124.54,124.48,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766437374439,13.06749827,124.54,124.48,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766437375152,10.59024003,124.54,124.5,0.05129866]
["bitfinex-derivatives","SOLF0:USTF0",1766437377348,3.35984003,124.54,124.5,0.05129866]
["bitfinex-derivatives","SOLF0:USTF0",1766437378550,0.05984003,124.54,124.5,3.54129866]
["bitfinex-derivatives","SOLF0:USTF0",1766437378755,0.05984003,124.54,124.5,0.05129866]
["bitfinex-derivatives","SOLF0:USTF0",1766437379153,3.35984003,124.54,124.5,0.05129866]
["bitfinex-derivatives","SOLF0:USTF0",1766437379760,3.3,124.69,124.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766437379955,3.3,124.65,124.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766437380154,3.3,124.65,124.57,2.47725824]
["bitfinex-derivatives","SOLF0:USTF0",1766437380355,3.3,124.65,124.57,97.33725824]
["bitfinex-derivatives","SOLF0:USTF0",1766437380566,3.3,124.65,124.58,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766437380760,0.05333608,124.63,124.6,0.05386182]
["bitfinex-derivatives","SOLF0:USTF0",1766437381061,3.3,124.65,124.6,2.53112006]
["bitfinex-derivatives","SOLF0:USTF0",1766437381770,3.3,124.65,124.62,2.47725824]
["bitfinex-derivatives","SOLF0:USTF0",1766437381963,3.35696037,124.65,124.62,2.47725824]
["bitfinex-derivatives","SOLF0:USTF0",1766437382163,3.35696037,124.65,124.6,0.05386182]
["bitfinex-derivatives","SOLF0:USTF0",1766437382357,3.35696037,124.65,124.58,2.47725824]
["bitfinex-derivatives","SOLF0:USTF0",1766437382562,3.3,124.65,124.58,2.47725824]
["bitfinex-derivatives","SOLF0:USTF0",1766437383262,3.3,124.65,124.6,0.05308174]
["bitfinex-derivatives","SOLF0:USTF0",1766437383472,3.35853747,124.63,124.6,0.00308174]
["bitfinex-derivatives","SOLF0:USTF0",1766437388285,10.58373747,124.63,124.6,0.00308174]
["bitfinex-derivatives","SOLF0:USTF0",1766437389485,3.35853747,124.63,124.6,0.00308174]
["bitfinex-derivatives","SOLF0:USTF0",1766437389979,3.4,124.65,124.6,0.00308174]
["bitfinex-derivatives","SOLF0:USTF0",1766437391285,0.05986748,124.64,124.6,0.00308174]
["bitfinex-derivatives","SOLF0:USTF0",1766437392780,7.223,124.67,124.6,2.78308174]
["bitfinex-derivatives","SOLF0:USTF0",1766437393481,98.22,124.68,124.6,2.78308174]
["bitfinex-derivatives","SOLF0:USTF0",1766437393686,98.22,124.68,124.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766437393991,7.2217,124.69,124.63,0.05969903]
["bitfinex-derivatives","SOLF0:USTF0",1766437394288,10.6217,124.69,124.63,0.05969903]
["bitfinex-derivatives","SOLF0:USTF0",1766437394883,0.06020335,124.67,124.63,0.05969903]
["bitfinex-derivatives","SOLF0:USTF0",1766437396582,3.46020335,124.67,124.63,0.05969903]
["bitfinex-derivatives","SOLF0:USTF0",1766437396780,3.4,124.66,124.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766437397790,0.0595369,124.63,124.6,0.0534707]
["bitfinex-derivatives","SOLF0:USTF0",1766437399596,3.4,124.66,124.6,0.0534707]
["bitfinex-derivatives","SOLF0:USTF0",1766437400591,0.05914386,124.64,124.6,0.0534707]
["bitfinex-derivatives","SOLF0:USTF0",1766437403392,3.45914386,124.64,124.6,0.0534707]
["bitfinex-derivatives","SOLF0:USTF0",1766437412099,3.21,124.63,124.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766437412303,3.21,124.63,124.56,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766437412701,3.21,124.63,124.56,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1766437413101,0.06071643,124.61,124.58,0.05401295]
["bitfinex-derivatives","SOLF0:USTF0",1766437416006,3.48071643,124.61,124.58,0.00401295]
["bitfinex-derivatives","SOLF0:USTF0",1766437426822,0.06071643,124.61,124.58,0.00401295]
["bitfinex-derivatives","SOLF0:USTF0",1766437427520,3.48071643,124.61,124.54,82.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766437428108,3.48071643,124.61,124.54,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1766437428619,3.48071643,124.61,124.56,0.0541036]
["bitfinex-derivatives","SOLF0:USTF0",1766437430513,3.42,124.6,124.56,0.0041036]
["bitfinex-derivatives","SOLF0:USTF0",1766437432923,3.42,124.59,124.51,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766437433124,3.42,124.59,124.5,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1766437433817,0.05731438,124.56,124.53,0.05180688]
["bitfinex-derivatives","SOLF0:USTF0",1766437434022,0.05731438,124.56,124.53,7.28250688]
["bitfinex-derivatives","SOLF0:USTF0",1766437436328,0.05731438,124.56,124.53,0.05180688]
["bitfinex-derivatives","SOLF0:USTF0",1766437436521,3.86744083,124.61,124.53,2.88180688]
["bitfinex-derivatives","SOLF0:USTF0",1766437436725,10.6473,124.59,124.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766437436922,3.42,124.58,124.52,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766437437424,10.6479,124.58,124.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766437437721,0.05220967,124.56,124.53,0.05984514]
["bitfinex-derivatives","SOLF0:USTF0",1766437438318,3.42,124.54,124.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766437438525,3.42,124.52,124.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766437439315,0.05687371,124.49,124.47,0.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1766437441236,3.42,124.54,124.47,2.82836527]
["bitfinex-derivatives","SOLF0:USTF0",1766437441421,3.42,124.54,124.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766437441821,10.6508,124.53,124.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766437442120,0.05583522,124.51,124.49,0.00011466]
["bitfinex-derivatives","SOLF0:USTF0",1766437450736,3.38583522,124.51,124.44,6.69744083]
["bitfinex-derivatives","SOLF0:USTF0",1766437451433,3.38583522,124.51,124.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766437451631,3.33,124.51,124.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766437451830,211.13964083,124.54,124.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766437451831,0.06090452,124.48,124.46,0.05175301]
["bitfinex-derivatives","SOLF0:USTF0",1766437452037,0.05930337,124.48,124.46,0.05392606]
["bitfinex-derivatives","SOLF0:USTF0",1766437455048,3.33,124.55,124.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766437455248,3.33,124.54,124.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766437456040,3.3869625,124.52,124.49,0.00151914]
["bitfinex-derivatives","SOLF0:USTF0",1766437457241,3.33,124.5,124.49,0.00151914]
["bitfinex-derivatives","SOLF0:USTF0",1766437459255,3.33,124.5,124.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766437459844,3.33,124.5,124.43,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1766437460049,3.33,124.49,124.43,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1766437460355,0.06105198,124.47,124.45,0.05303537]
["bitfinex-derivatives","SOLF0:USTF0",1766437464956,0.06105198,124.47,124.41,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766437465148,3.33,124.48,124.41,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766437465955,0.05127549,124.46,124.41,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766437466654,0.05127549,124.46,124.42,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1766437468461,0.05127549,124.46,124.42,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1766437469553,0.05127549,124.46,124.43,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1766437470055,0.00127549,124.46,124.43,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1766437470656,3.31,124.52,124.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766437471560,0.05699046,124.5,124.48,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1766437473563,98.17,124.54,124.48,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1766437474267,3.31,124.53,124.48,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1766437474666,0.05447587,124.52,124.48,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1766437478158,3.47447587,124.52,124.48,0.05157585]
["bitfinex-derivatives","SOLF0:USTF0",1766437478359,3.47447587,124.52,124.45,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766437478957,3.42,124.5,124.45,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766437479356,3.42,124.5,124.46,0.05338472]
["bitfinex-derivatives","SOLF0:USTF0",1766437479565,3.47804874,124.49,124.46,0.05338472]
["bitfinex-derivatives","SOLF0:USTF0",1766437484172,3.42,124.52,124.46,2.87338472]
["bitfinex-derivatives","SOLF0:USTF0",1766437484362,3.42,124.52,124.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437485066,3.86744083,124.53,124.44,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766437485067,3.42,124.5,124.44,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766437485371,0.06096259,124.48,124.46,0.05725826]
["bitfinex-derivatives","SOLF0:USTF0",1766437485664,0.06096259,124.48,124.44,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437485968,7.28744083,124.51,124.44,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766437486159,3.42,124.49,124.44,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766437486971,0.05167838,124.48,124.45,0.05496289]
["bitfinex-derivatives","SOLF0:USTF0",1766437491866,3.47167838,124.48,124.45,0.00496289]
["bitfinex-derivatives","SOLF0:USTF0",1766437493674,0.05167838,124.48,124.45,0.00496289]
["bitfinex-derivatives","SOLF0:USTF0",1766437494670,0.00167838,124.48,124.45,2.87496289]
["bitfinex-derivatives","SOLF0:USTF0",1766437495076,0.00167838,124.48,124.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437495465,0.00167838,124.48,124.46,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766437495669,5.89995418,124.57,124.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437495869,3.42,124.56,124.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437496378,3.42,124.56,124.48,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766437496579,0.05581215,124.53,124.51,0.05259315]
["bitfinex-derivatives","SOLF0:USTF0",1766437496871,0.05652326,124.53,124.51,0.0545394]
["bitfinex-derivatives","SOLF0:USTF0",1766437504672,3.47652326,124.53,124.47,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766437504867,5.89995418,124.52,124.47,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766437505072,3.42,124.51,124.44,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1766437505276,2.47995418,124.5,124.45,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766437505675,0.05921033,124.49,124.46,0.05233856]
["bitfinex-derivatives","SOLF0:USTF0",1766437507283,5.84995418,124.48,124.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766437507581,5.84995418,124.48,124.37,40.48221115]
["bitfinex-derivatives","SOLF0:USTF0",1766437507582,5.84995418,124.44,124.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766437507774,3.37,124.44,124.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766437507973,5.84995418,124.44,124.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766437508275,5.84995418,124.44,124.4,0.02929264]
["bitfinex-derivatives","SOLF0:USTF0",1766437508276,3.37,124.43,124.4,0.02929264]
["bitfinex-derivatives","SOLF0:USTF0",1766437508479,5.9043725,124.42,124.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766437509083,5.9043725,124.42,124.36,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766437509781,5.9043725,124.42,124.34,102.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766437509782,3.37,124.4,124.34,102.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766437509977,0.05363142,124.38,124.34,102.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766437511583,0.05363142,124.38,124.35,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766437512478,0.00363142,124.38,124.35,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766437513488,0.00363142,124.38,124.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766437513688,3.37,124.43,124.36,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1766437513879,5.84995418,124.42,124.36,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1766437514588,3.42604709,124.4,124.38,0.00363142]
["bitfinex-derivatives","SOLF0:USTF0",1766437516298,3.42604709,124.4,124.34,102.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766437516590,5.90600127,124.4,124.34,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766437517299,5.90600127,124.4,124.34,105.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766437519698,5.90600127,124.4,124.34,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1766437521492,5.90600127,124.4,124.35,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766437521685,3.42604709,124.4,124.35,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766437523994,0.05604709,124.4,124.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766437525595,0.05604709,124.4,124.37,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1766437526697,3.37,124.44,124.38,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766437527701,0.06147806,124.42,124.4,0.05581615]
["bitfinex-derivatives","SOLF0:USTF0",1766437534903,0.00147806,124.42,124.4,0.05581615]
["bitfinex-derivatives","SOLF0:USTF0",1766437535908,10.7448,124.47,124.4,2.95581615]
["bitfinex-derivatives","SOLF0:USTF0",1766437536406,3.51,124.46,124.4,2.95581615]
["bitfinex-derivatives","SOLF0:USTF0",1766437536705,0.05409269,124.44,124.4,2.95581615]
["bitfinex-derivatives","SOLF0:USTF0",1766437537300,0.00409269,124.44,124.41,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766437537601,3.51,124.5,124.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766437538598,0.05968893,124.47,124.45,0.0601307]
["bitfinex-derivatives","SOLF0:USTF0",1766437538897,0.05968893,124.47,124.45,0.0001307]
["bitfinex-derivatives","SOLF0:USTF0",1766437539597,3.51,124.5,124.45,0.0001307]
["bitfinex-derivatives","SOLF0:USTF0",1766437539808,3.51,124.52,124.45,2.8501307]
["bitfinex-derivatives","SOLF0:USTF0",1766437540107,3.51,124.52,124.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766437540609,3.51,124.52,124.46,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1766437540907,0.06163894,124.5,124.47,0.05200277]
["bitfinex-derivatives","SOLF0:USTF0",1766437542097,0.00163894,124.5,124.47,2.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1766437544300,0.00163894,124.5,124.47,0.05200277]
["bitfinex-derivatives","SOLF0:USTF0",1766437544705,0.00163894,124.5,124.47,2.84200277]
["bitfinex-derivatives","SOLF0:USTF0",1766437546603,0.00163894,124.5,124.47,10.07620277]
["bitfinex-derivatives","SOLF0:USTF0",1766437548312,9.70995418,124.55,124.47,10.07620277]
["bitfinex-derivatives","SOLF0:USTF0",1766437548313,3.51,124.54,124.48,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1766437549214,0.05851265,124.52,124.5,0.05721179]
["bitfinex-derivatives","SOLF0:USTF0",1766437552427,0.05851265,124.52,124.5,7.28941179]
["bitfinex-derivatives","SOLF0:USTF0",1766437553434,0.05851265,124.52,124.5,0.05721179]
["bitfinex-derivatives","SOLF0:USTF0",1766437558909,10.739,124.56,124.5,0.05721179]
["bitfinex-derivatives","SOLF0:USTF0",1766437559109,10.7396,124.55,124.5,0.05721179]
["bitfinex-derivatives","SOLF0:USTF0",1766437559815,0.05920968,124.54,124.5,0.05721179]
["bitfinex-derivatives","SOLF0:USTF0",1766437561321,0.05920968,124.54,124.5,7.28951179]
["bitfinex-derivatives","SOLF0:USTF0",1766437561616,0.05920968,124.54,124.5,10.01951179]
["bitfinex-derivatives","SOLF0:USTF0",1766437562516,3.51,124.58,124.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766437563013,3.51,124.58,124.52,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1766437563530,0.057173,124.56,124.54,0.05601463]
["bitfinex-derivatives","SOLF0:USTF0",1766437563906,3.567173,124.56,124.5,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1766437564104,3.567173,124.56,124.5,104.782]
["bitfinex-derivatives","SOLF0:USTF0",1766437564913,3.567173,124.56,124.52,0.05320071]
["bitfinex-derivatives","SOLF0:USTF0",1766437578025,3.54,124.6,124.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766437578624,3.54,124.6,124.53,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1766437579124,0.05774881,124.58,124.55,0.05880042]
["bitfinex-derivatives","SOLF0:USTF0",1766437579526,3.59774881,124.58,124.55,0.05880042]
["bitfinex-derivatives","SOLF0:USTF0",1766437579725,10.82564881,124.58,124.55,0.05880042]
["bitfinex-derivatives","SOLF0:USTF0",1766437580026,3.59774881,124.58,124.55,0.05880042]
["bitfinex-derivatives","SOLF0:USTF0",1766437580428,3.59774881,124.58,124.49,112.5113]
["bitfinex-derivatives","SOLF0:USTF0",1766437580429,3.54,124.55,124.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766437581433,0.05662522,124.53,124.51,0.06152926]
["bitfinex-derivatives","SOLF0:USTF0",1766437581635,3.54,124.55,124.51,0.06152926]
["bitfinex-derivatives","SOLF0:USTF0",1766437582725,0.06171301,124.54,124.51,0.06152926]
["bitfinex-derivatives","SOLF0:USTF0",1766437586730,0.06171301,124.54,124.51,7.29342926]
["bitfinex-derivatives","SOLF0:USTF0",1766437590039,0.06171301,124.54,124.51,0.06152926]
["bitfinex-derivatives","SOLF0:USTF0",1766437590537,3.28171301,124.54,124.51,0.06152926]
["bitfinex-derivatives","SOLF0:USTF0",1766437590734,0.06171301,124.54,124.51,0.06152926]
["bitfinex-derivatives","SOLF0:USTF0",1766437592632,0.06171301,124.54,124.52,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766437596138,3.44,124.59,124.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766437596533,3.44,124.62,124.55,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766437597245,0.05934821,124.6,124.57,2.66702384]
["bitfinex-derivatives","SOLF0:USTF0",1766437598339,0.05934821,124.6,124.58,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766437598645,0.05934821,124.6,124.57,0.05702384]
["bitfinex-derivatives","SOLF0:USTF0",1766437599642,0.05934821,124.6,124.57,7.28542384]
["bitfinex-derivatives","SOLF0:USTF0",1766437601058,0.05934821,124.6,124.57,0.05702384]
["bitfinex-derivatives","SOLF0:USTF0",1766437605163,0.05934821,124.6,124.57,7.28542384]
["bitfinex-derivatives","SOLF0:USTF0",1766437605658,0.05934821,124.6,124.58,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766437605862,94.82,124.66,124.57,0.05702384]
["bitfinex-derivatives","SOLF0:USTF0",1766437605863,3.44,124.64,124.57,2.60702384]
["bitfinex-derivatives","SOLF0:USTF0",1766437606064,3.44,124.64,124.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766437606659,3.44,124.64,124.6,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766437606868,98.26,124.66,124.6,9.77590447]
["bitfinex-derivatives","SOLF0:USTF0",1766437607258,98.26,124.66,124.61,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766437607457,3.44,124.68,124.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766437607968,0.00264015,124.66,124.63,2.54320881]
["bitfinex-derivatives","SOLF0:USTF0",1766437608167,0.00264015,124.66,124.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766437608363,3.44,124.7,124.64,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1766437608666,98.65153404,124.73,124.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437608860,3.44,124.72,124.66,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1766437609056,3.44,124.72,124.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437609260,94.78,124.73,124.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437609460,0.05476544,124.71,124.68,0.05615427]
["bitfinex-derivatives","SOLF0:USTF0",1766437612264,5.90988044,124.75,124.68,2.49615427]
["bitfinex-derivatives","SOLF0:USTF0",1766437612774,2.46988044,124.75,124.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437613269,0.06013032,124.74,124.71,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1766437613474,3.50013032,124.74,124.71,0.00071087]
["bitfinex-derivatives","SOLF0:USTF0",1766437613972,0.06013032,124.74,124.71,0.00071087]
["bitfinex-derivatives","SOLF0:USTF0",1766437622080,3.44,124.72,124.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766437622277,3.44,124.74,124.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766437623183,0.05596404,124.72,124.69,0.06141691]
["bitfinex-derivatives","SOLF0:USTF0",1766437624786,3.49596404,124.72,124.69,0.00141691]
["bitfinex-derivatives","SOLF0:USTF0",1766437626092,0.05596404,124.72,124.69,0.00141691]
["bitfinex-derivatives","SOLF0:USTF0",1766437626579,0.05596404,124.72,124.69,2.54141691]
["bitfinex-derivatives","SOLF0:USTF0",1766437627581,3.23,124.75,124.7,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766437628690,0.05064106,124.74,124.7,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766437630686,0.05064106,124.74,124.7,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1766437630893,0.05064106,124.74,124.7,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766437632290,0.05064106,124.74,124.71,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766437633693,3.23,124.76,124.72,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766437634295,5.69988044,124.79,124.72,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1766437634492,0.06171847,124.77,124.74,0.05486024]
["bitfinex-derivatives","SOLF0:USTF0",1766437638099,0.06171847,124.77,124.74,7.27336024]
["bitfinex-derivatives","SOLF0:USTF0",1766437638695,0.06171847,124.77,124.74,9.75336024]
["bitfinex-derivatives","SOLF0:USTF0",1766437638901,0.00171847,124.77,124.74,9.75336024]
["bitfinex-derivatives","SOLF0:USTF0",1766437639198,0.00171847,124.77,124.75,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766437640300,0.00171847,124.77,124.74,2.53486024]
["bitfinex-derivatives","SOLF0:USTF0",1766437641087,0.00171847,124.77,124.74,0.05486024]
["bitfinex-derivatives","SOLF0:USTF0",1766437641596,3.23171847,124.77,124.74,0.05486024]
["bitfinex-derivatives","SOLF0:USTF0",1766437642700,0.00171847,124.77,124.74,0.05486024]
["bitfinex-derivatives","SOLF0:USTF0",1766437643595,0.00171847,124.77,124.74,7.27326024]
["bitfinex-derivatives","SOLF0:USTF0",1766437643997,0.00171847,124.77,124.74,9.69326024]
["bitfinex-derivatives","SOLF0:USTF0",1766437646003,0.00171847,124.77,124.74,7.27326024]
["bitfinex-derivatives","SOLF0:USTF0",1766437646304,0.00171847,124.77,124.74,0.05486024]
["bitfinex-derivatives","SOLF0:USTF0",1766437648397,5.70159891,124.77,124.74,0.00486024]
["bitfinex-derivatives","SOLF0:USTF0",1766437650705,3.25,124.76,124.71,101.9002]
["bitfinex-derivatives","SOLF0:USTF0",1766437651391,3.25,124.76,124.68,209.4912]
["bitfinex-derivatives","SOLF0:USTF0",1766437651602,3.25,124.76,124.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766437651799,0.06091694,124.74,124.71,0.05757297]
["bitfinex-derivatives","SOLF0:USTF0",1766437652598,3.31091694,124.74,124.71,0.05757297]
["bitfinex-derivatives","SOLF0:USTF0",1766437652901,3.31091694,124.74,124.68,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766437653103,3.31091694,124.74,124.68,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1766437653697,3.31091694,124.74,124.7,0.06131563]
["bitfinex-derivatives","SOLF0:USTF0",1766437657312,3.31091694,124.74,124.69,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766437657313,2.46988044,124.71,124.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437657507,94.66,124.72,124.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437657694,2.46988044,124.7,124.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437658003,2.46988044,124.66,124.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437658203,2.46988044,124.64,124.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437658503,0.05406144,124.62,124.59,0.05879428]
["bitfinex-derivatives","SOLF0:USTF0",1766437658703,2.46988044,124.6,124.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437659408,2.46988044,124.58,124.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437659808,0.05434798,124.56,124.54,0.06065572]
["bitfinex-derivatives","SOLF0:USTF0",1766437667217,0.05434798,124.56,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437667814,0.05434798,124.56,124.49,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766437668014,112.4704,124.54,124.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437668319,6.63339567,124.49,124.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437668505,94.74,124.48,124.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437669316,0.0606726,124.44,124.42,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1766437669621,0.05688743,124.44,124.42,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1766437672328,94.78,124.48,124.42,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1766437673409,0.05979071,124.46,124.42,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1766437680722,0.05979071,124.46,124.42,10.72987759]
["bitfinex-derivatives","SOLF0:USTF0",1766437681212,3.93608118,124.46,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437681417,3.87629047,124.42,124.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437681619,98.71629047,124.44,124.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437681823,94.84,124.45,124.38,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1766437682413,0.0538365,124.43,124.4,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1766437684619,116.37309047,124.52,124.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437684813,94.86,124.51,124.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766437685613,0.05704263,124.47,124.45,0.06041258]
["bitfinex-derivatives","SOLF0:USTF0",1766437686215,7.2317,124.52,124.45,0.06041258]
["bitfinex-derivatives","SOLF0:USTF0",1766437686421,94.86,124.51,124.45,0.06041258]
["bitfinex-derivatives","SOLF0:USTF0",1766437686617,7.2317,124.52,124.45,0.06041258]
["bitfinex-derivatives","SOLF0:USTF0",1766437686824,7.2297,124.55,124.48,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766437687326,0.05888429,124.53,124.5,0.06130625]
["bitfinex-derivatives","SOLF0:USTF0",1766437702233,7.28968429,124.53,124.5,0.06130625]
["bitfinex-derivatives","SOLF0:USTF0",1766437702634,0.05888429,124.53,124.5,0.06130625]
["bitfinex-derivatives","SOLF0:USTF0",1766437713149,0.05888429,124.53,124.5,3.43130625]
["bitfinex-derivatives","SOLF0:USTF0",1766437713844,0.05888429,124.53,124.5,0.06130625]
["bitfinex-derivatives","SOLF0:USTF0",1766437716149,3.8720991,124.59,124.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437717148,7.2256,124.62,124.54,3.39064481]
["bitfinex-derivatives","SOLF0:USTF0",1766437717344,7.2256,124.62,124.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437717345,3.8720991,124.62,124.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437717751,98.7120991,124.64,124.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437718250,0.06099914,124.62,124.59,0.06065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437718445,0.06099914,124.62,124.59,3.39065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437718844,0.00099914,124.62,124.59,3.39065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437719243,0.00099914,124.62,124.59,0.06065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437720151,0.00099914,124.62,124.59,3.39065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437720345,0.00099914,124.62,124.59,0.06065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437724155,7.22659914,124.62,124.59,0.06065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437724550,0.00099914,124.62,124.59,0.06065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437724952,0.00099914,124.62,124.59,3.39065719]
["bitfinex-derivatives","SOLF0:USTF0",1766437725254,94.8,124.66,124.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437726262,0.053161,124.64,124.62,0.06177854]
["bitfinex-derivatives","SOLF0:USTF0",1766437732570,0.003161,124.64,124.62,0.06177854]
["bitfinex-derivatives","SOLF0:USTF0",1766437733459,0.003161,124.64,124.62,3.39177854]
["bitfinex-derivatives","SOLF0:USTF0",1766437735269,94.78,124.67,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437736362,0.05078285,124.66,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437738072,0.05078285,124.66,124.63,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1766437738676,112.2939,124.74,124.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437738874,94.76,124.73,124.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437739760,94.76,124.73,124.68,3.38317646]
["bitfinex-derivatives","SOLF0:USTF0",1766437739961,101.9779,124.76,124.68,3.38317646]
["bitfinex-derivatives","SOLF0:USTF0",1766437740166,101.9779,124.76,124.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437740167,94.76,124.76,124.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437740871,101.9775,124.76,124.71,0.05562009]
["bitfinex-derivatives","SOLF0:USTF0",1766437741266,94.76,124.76,124.71,3.38562009]
["bitfinex-derivatives","SOLF0:USTF0",1766437742669,94.76,124.76,124.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437744180,94.74,124.79,124.71,0.05562009]
["bitfinex-derivatives","SOLF0:USTF0",1766437744380,94.74,124.79,124.74,0.06138489]
["bitfinex-derivatives","SOLF0:USTF0",1766437745778,94.74,124.79,124.7,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766437745974,2.46912034,124.77,124.7,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766437746180,2.46912034,124.78,124.7,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766437746977,0.05419357,124.75,124.73,0.05862307]
["bitfinex-derivatives","SOLF0:USTF0",1766437747182,0.05419357,124.75,124.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437748279,0.05419357,124.75,124.71,0.06064752]
["bitfinex-derivatives","SOLF0:USTF0",1766437749479,0.05419357,124.75,124.71,3.35064752]
["bitfinex-derivatives","SOLF0:USTF0",1766437749680,0.00419357,124.75,124.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437751087,0.00419357,124.75,124.71,0.06064752]
["bitfinex-derivatives","SOLF0:USTF0",1766437753081,0.00419357,124.75,124.71,0.00064752]
["bitfinex-derivatives","SOLF0:USTF0",1766437753386,94.70419357,124.75,124.71,0.00064752]
["bitfinex-derivatives","SOLF0:USTF0",1766437754477,112.2929,124.74,124.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437754676,112.2929,124.74,124.64,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1766437754877,112.2929,124.74,124.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766437755475,112.2929,124.74,124.68,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1766437755476,0.05855247,124.71,124.68,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1766437757184,94.7,124.75,124.68,3.34699139]
["bitfinex-derivatives","SOLF0:USTF0",1766437758075,0.05308125,124.73,124.68,3.34699139]
["bitfinex-derivatives","SOLF0:USTF0",1766437758685,7.27238125,124.73,124.68,3.34699139]
["bitfinex-derivatives","SOLF0:USTF0",1766437761291,0.05308125,124.73,124.68,3.34699139]
["bitfinex-derivatives","SOLF0:USTF0",1766437769901,2.4713942,124.71,124.68,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1766437771190,7.2209,124.7,124.68,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1766437771387,2.4713942,124.66,124.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437771698,2.4713942,124.64,124.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437771995,2.4713942,124.66,124.61,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1766437772397,0.05742611,124.65,124.62,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1766437772797,2.4713942,124.68,124.62,10.61049736]
["bitfinex-derivatives","SOLF0:USTF0",1766437773185,2.4713942,124.68,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437773390,2.4713942,124.68,124.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437773692,94.7,124.69,124.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766437773997,0.05330234,124.67,124.65,0.05180668]
["bitfinex-derivatives","SOLF0:USTF0",1766437774598,0.00330234,124.67,124.65,0.05180668]
["bitfinex-derivatives","SOLF0:USTF0",1766437775303,0.00330234,124.67,124.65,3.38180668]
["bitfinex-derivatives","SOLF0:USTF0",1766437780795,0.00330234,124.67,124.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437781000,94.7,124.69,124.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437781900,0.05450588,124.67,124.64,0.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1766437782699,7.27720588,124.67,124.64,0.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1766437782900,7.27720588,124.67,124.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437783800,7.27720588,124.67,124.63,0.05229983]
["bitfinex-derivatives","SOLF0:USTF0",1766437784000,6.67555748,124.67,124.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437785205,6.67555748,124.67,124.62,0.05628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437785602,7.2238,124.65,124.62,0.05628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437786106,13.89855748,124.67,124.62,0.05628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437786503,0.05450588,124.67,124.62,3.41628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437787400,0.00450588,124.67,124.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437789611,0.00450588,124.67,124.63,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1766437789802,0.00450588,124.67,124.62,0.05628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437790307,0.00450588,124.67,124.62,3.41628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437792414,0.00450588,124.67,124.62,10.64178508]
["bitfinex-derivatives","SOLF0:USTF0",1766437792914,0.00450588,124.67,124.62,3.41628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437795714,7.22710588,124.67,124.62,3.41628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437796316,0.00450588,124.67,124.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437800512,0.00450588,124.67,124.62,0.05628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437800813,11.09079347,124.67,124.62,0.05628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437801522,11.09079347,124.67,124.62,3.41628508]
["bitfinex-derivatives","SOLF0:USTF0",1766437802214,11.09079347,124.67,124.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437802215,3.86368759,124.63,124.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437802423,3.86368759,124.61,124.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437802818,3.86368759,124.59,124.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437803024,3.86368759,124.56,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766437803328,3.92415735,124.52,124.5,0.0532493]
["bitfinex-derivatives","SOLF0:USTF0",1766437803525,0.06046976,124.52,124.5,0.0532493]
["bitfinex-derivatives","SOLF0:USTF0",1766437804321,0.00046976,124.52,124.5,0.0532493]
["bitfinex-derivatives","SOLF0:USTF0",1766437807122,0.00046976,124.52,124.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437808115,0.00046976,124.52,124.48,0.05480251]
["bitfinex-derivatives","SOLF0:USTF0",1766437809226,7.23196976,124.52,124.48,0.05480251]
["bitfinex-derivatives","SOLF0:USTF0",1766437812728,7.23196976,124.52,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437813030,7.2315,124.52,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437813429,7.2315,124.52,124.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437813615,0.05559208,124.49,124.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437813821,0.05559208,124.49,124.47,0.05793056]
["bitfinex-derivatives","SOLF0:USTF0",1766437825539,0.05559208,124.49,124.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437826326,94.86,124.5,124.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437827342,0.05655145,124.49,124.46,0.05473868]
["bitfinex-derivatives","SOLF0:USTF0",1766437828729,112.4296,124.59,124.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437828932,3.87408064,124.57,124.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437829245,94.86,124.56,124.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766437829638,0.05506809,124.53,124.51,0.05279209]
["bitfinex-derivatives","SOLF0:USTF0",1766437831139,94.86,124.56,124.51,0.05279209]
["bitfinex-derivatives","SOLF0:USTF0",1766437831834,3.87408064,124.6,124.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766437832142,3.87408064,124.6,124.5,112.5027]
["bitfinex-derivatives","SOLF0:USTF0",1766437832143,0.05118584,124.57,124.55,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1766437832740,0.05118584,124.57,124.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766437833043,3.87408064,124.59,124.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766437833342,3.87408064,124.61,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766437833544,94.86,124.6,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766437833842,94.86,124.6,124.56,0.05889224]
["bitfinex-derivatives","SOLF0:USTF0",1766437833843,0.05877033,124.58,124.56,0.05889224]
["bitfinex-derivatives","SOLF0:USTF0",1766437840343,0.05877033,124.58,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766437841348,0.05877033,124.58,124.55,0.05588713]
["bitfinex-derivatives","SOLF0:USTF0",1766437846750,94.82,124.61,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437846950,112.3786,124.65,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437846951,94.82,124.65,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437847352,102.044,124.65,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437847557,94.82,124.65,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437847758,0.05909163,124.62,124.6,0.05189828]
["bitfinex-derivatives","SOLF0:USTF0",1766437847949,0.05909163,124.62,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437849059,0.05909163,124.62,124.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437849356,10.77820118,124.63,124.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437850057,10.77820118,124.66,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437850253,94.8,124.65,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437850452,0.06130907,124.62,124.59,0.05564727]
["bitfinex-derivatives","SOLF0:USTF0",1766437855455,0.00130907,124.62,124.59,3.37564727]
["bitfinex-derivatives","SOLF0:USTF0",1766437859073,0.00130907,124.62,124.59,0.05564727]
["bitfinex-derivatives","SOLF0:USTF0",1766437859966,2.47495913,124.61,124.59,0.05564727]
["bitfinex-derivatives","SOLF0:USTF0",1766437860561,0.00495913,124.61,124.59,0.05564727]
["bitfinex-derivatives","SOLF0:USTF0",1766437860964,0.00495913,124.61,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437861172,0.00495913,124.61,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766437861971,0.00204179,124.58,124.56,3.37082847]
["bitfinex-derivatives","SOLF0:USTF0",1766437868079,0.00204179,124.58,124.56,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1766437868278,0.00204179,124.58,124.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766437868468,2.47495913,124.59,124.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766437869275,0.06018574,124.58,124.55,0.05450591]
["bitfinex-derivatives","SOLF0:USTF0",1766437870680,2.53514487,124.58,124.55,0.05450591]
["bitfinex-derivatives","SOLF0:USTF0",1766437872579,2.53514487,124.58,124.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766437873176,9.76294487,124.58,124.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766437873475,2.47495913,124.56,124.5,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766437873673,2.47495913,124.54,124.5,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766437873884,0.00495913,124.54,124.5,102.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766437874490,0.05968621,124.53,124.51,0.06078327]
["bitfinex-derivatives","SOLF0:USTF0",1766437874690,0.00495913,124.54,124.51,0.06078327]
["bitfinex-derivatives","SOLF0:USTF0",1766437875686,0.0630813,124.54,124.51,0.06078327]
["bitfinex-derivatives","SOLF0:USTF0",1766437876888,0.0630813,124.54,124.51,3.57078327]
["bitfinex-derivatives","SOLF0:USTF0",1766437877085,2.47495913,124.58,124.51,0.06078327]
["bitfinex-derivatives","SOLF0:USTF0",1766437877277,112.4066,124.61,124.51,0.06078327]
["bitfinex-derivatives","SOLF0:USTF0",1766437877278,2.47495913,124.56,124.51,0.06078327]
["bitfinex-derivatives","SOLF0:USTF0",1766437877478,2.47495913,124.56,124.48,207.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766437877977,2.47495913,124.56,124.51,0.05664292]
["bitfinex-derivatives","SOLF0:USTF0",1766437878585,2.47495913,124.54,124.51,0.05664292]
["bitfinex-derivatives","SOLF0:USTF0",1766437879289,2.47495913,124.52,124.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766437880282,0.00432207,124.51,124.49,0.05260428]
["bitfinex-derivatives","SOLF0:USTF0",1766437884993,0.00432207,124.51,124.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766437885901,5.68495913,124.5,124.48,0.00352962]
["bitfinex-derivatives","SOLF0:USTF0",1766437886100,5.68495913,124.5,124.45,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766437887088,5.68495913,124.5,124.46,0.05428452]
["bitfinex-derivatives","SOLF0:USTF0",1766437887288,2.47495913,124.48,124.45,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766437888089,2.47495913,124.48,124.44,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437888289,2.47495913,124.48,124.43,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766437888290,0.06011456,124.47,124.45,0.0581935]
["bitfinex-derivatives","SOLF0:USTF0",1766437891001,0.00011456,124.47,124.45,0.0581935]
["bitfinex-derivatives","SOLF0:USTF0",1766437891304,0.00011456,124.47,124.45,2.0681935]
["bitfinex-derivatives","SOLF0:USTF0",1766437891792,0.00011456,124.47,124.45,9.3033935]
["bitfinex-derivatives","SOLF0:USTF0",1766437903601,0.00011456,124.47,124.46,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766437907701,0.00011456,124.47,124.45,2.0681935]
["bitfinex-derivatives","SOLF0:USTF0",1766437908612,0.00011456,124.47,124.45,9.3032935]
["bitfinex-derivatives","SOLF0:USTF0",1766437911409,0.00011456,124.47,124.45,0.0581935]
["bitfinex-derivatives","SOLF0:USTF0",1766437914012,0.00011456,124.47,124.45,4.0281935]
["bitfinex-derivatives","SOLF0:USTF0",1766437920819,0.00011456,124.47,124.45,11.2635935]
["bitfinex-derivatives","SOLF0:USTF0",1766437921524,0.00011456,124.47,124.46,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766437924221,0.00011456,124.47,124.46,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766437926923,83.10011456,124.52,124.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766437927127,5.56,124.56,124.48,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766437927321,112.4296,124.59,124.49,112.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766437927322,5.56,124.58,124.49,112.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766437927522,5.56,124.6,124.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766437927919,0.05645613,124.58,124.56,0.05549766]
["bitfinex-derivatives","SOLF0:USTF0",1766437929529,0.05645613,124.58,124.5,112.5018]
["bitfinex-derivatives","SOLF0:USTF0",1766437929530,5.61645613,124.58,124.47,9.94237975]
["bitfinex-derivatives","SOLF0:USTF0",1766437929826,5.56,124.58,124.5,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766437930030,5.56,124.6,124.54,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766437930627,0.05962281,124.58,124.56,0.05768758]
["bitfinex-derivatives","SOLF0:USTF0",1766437930829,0.05962281,124.58,124.53,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766437931725,0.05962281,124.58,124.54,0.05943146]
["bitfinex-derivatives","SOLF0:USTF0",1766437932930,5.61962281,124.58,124.54,0.05943146]
["bitfinex-derivatives","SOLF0:USTF0",1766437938337,12.84752281,124.58,124.54,0.05943146]
["bitfinex-derivatives","SOLF0:USTF0",1766437941139,5.56,124.56,124.48,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766437941340,5.56,124.56,124.49,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766437941932,12.789,124.56,124.49,102.093]
["bitfinex-derivatives","SOLF0:USTF0",1766437942132,0.05267395,124.54,124.51,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1766437942339,0.00267395,124.54,124.51,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1766437948055,0.00267395,124.54,124.51,7.28370083]
["bitfinex-derivatives","SOLF0:USTF0",1766437950367,0.00267395,124.54,124.51,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1766437950958,6.00267395,124.54,124.51,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1766437951460,13.23287395,124.54,124.51,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1766437952253,6.00267395,124.54,124.51,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1766437968978,0.00267395,124.54,124.51,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1766437971068,0.00267395,124.54,124.52,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766437973082,0.00267395,124.54,124.53,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766437974887,6.34,124.62,124.53,208.9345]
["bitfinex-derivatives","SOLF0:USTF0",1766437975085,6.34,124.62,124.53,207.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766437975286,6.34,124.62,124.54,112.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766437975583,6.34,124.66,124.57,112.442]
["bitfinex-derivatives","SOLF0:USTF0",1766437975782,6.34,124.66,124.58,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766437976086,0.06120597,124.63,124.61,0.05970141]
["bitfinex-derivatives","SOLF0:USTF0",1766437982189,6.40120597,124.63,124.58,102.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766437982381,0.06120597,124.63,124.58,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437983179,0.06120597,124.63,124.59,0.05347466]
["bitfinex-derivatives","SOLF0:USTF0",1766437983583,0.06120597,124.63,124.59,7.28057466]
["bitfinex-derivatives","SOLF0:USTF0",1766437983884,0.06120597,124.63,124.59,0.05347466]
["bitfinex-derivatives","SOLF0:USTF0",1766437984082,6.40120597,124.63,124.59,0.00347466]
["bitfinex-derivatives","SOLF0:USTF0",1766437984282,6.34,124.61,124.55,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437984680,8.81330832,124.6,124.54,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1766437984880,8.81330832,124.6,124.55,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766437985290,0.05390666,124.59,124.56,0.0561342]
["bitfinex-derivatives","SOLF0:USTF0",1766437995195,7.15390666,124.59,124.56,0.0561342]
["bitfinex-derivatives","SOLF0:USTF0",1766438007904,7.15390666,124.59,124.54,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766438008405,7.15390666,124.59,124.53,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766438008708,7.15390666,124.59,124.53,102.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766438009104,7.1,124.58,124.53,102.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766438010002,7.1,124.58,124.54,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1766438013317,0.05390666,124.59,124.54,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1766438013817,7.73390666,124.59,124.54,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1766438014717,7.73390666,124.59,124.55,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766438016524,7.73390666,124.59,124.54,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1766438016525,0.05390666,124.59,124.56,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1766438021023,0.05390666,124.59,124.57,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766438021216,0.00390666,124.59,124.54,112.4671]
["bitfinex-derivatives","SOLF0:USTF0",1766438022010,0.00390666,124.59,124.57,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1766438022311,0.00390666,124.59,124.57,7.28960632]
["bitfinex-derivatives","SOLF0:USTF0",1766438025725,0.00390666,124.59,124.57,102.10960632]
["bitfinex-derivatives","SOLF0:USTF0",1766438031733,0.00390666,124.59,124.58,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766438032122,17.10710832,124.66,124.57,97.35491464]
["bitfinex-derivatives","SOLF0:USTF0",1766438032320,17.10710832,124.66,124.57,97.29330832]
["bitfinex-derivatives","SOLF0:USTF0",1766438032525,7.41,124.65,124.57,97.29330832]
["bitfinex-derivatives","SOLF0:USTF0",1766438033031,0.05898256,124.62,124.6,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1766438033234,0.05898256,124.62,124.6,94.87130355]
["bitfinex-derivatives","SOLF0:USTF0",1766438033735,7.41,124.65,124.6,94.87130355]
["bitfinex-derivatives","SOLF0:USTF0",1766438034726,0.05525566,124.64,124.6,94.87130355]
["bitfinex-derivatives","SOLF0:USTF0",1766438035534,0.05525566,124.64,124.6,102.09790355]
["bitfinex-derivatives","SOLF0:USTF0",1766438042449,7.41,124.7,124.61,112.4061]
["bitfinex-derivatives","SOLF0:USTF0",1766438042644,7.41,124.72,124.62,112.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766438042834,7.41,124.72,124.63,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766438043040,7.41,124.71,124.63,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766438043338,7.41,124.71,124.66,0.05117342]
["bitfinex-derivatives","SOLF0:USTF0",1766438043535,7.46125668,124.68,124.66,0.00117342]
["bitfinex-derivatives","SOLF0:USTF0",1766438048844,7.46125668,124.68,124.64,86.71117342]
["bitfinex-derivatives","SOLF0:USTF0",1766438049238,7.46125668,124.68,124.62,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766438049436,7.46125668,124.68,124.62,102.0054]
["bitfinex-derivatives","SOLF0:USTF0",1766438049840,7.46125668,124.68,124.64,0.05136196]
["bitfinex-derivatives","SOLF0:USTF0",1766438055355,7.82,124.67,124.6,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766438055560,7.82,124.66,124.58,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766438055855,7.82,124.66,124.58,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1766438056055,7.82,124.65,124.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766438056254,0.06135591,124.63,124.61,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1766438068477,0.00135591,124.63,124.61,13.69240347]
["bitfinex-derivatives","SOLF0:USTF0",1766438068676,0.00135591,124.63,124.61,6.46640347]
["bitfinex-derivatives","SOLF0:USTF0",1766438070673,0.00135591,124.63,124.61,13.69250347]
["bitfinex-derivatives","SOLF0:USTF0",1766438073982,0.00135591,124.63,124.62,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766438075085,0.00135591,124.63,124.62,102.0055]
["bitfinex-derivatives","SOLF0:USTF0",1766438076686,0.00135591,124.63,124.61,102.06240347]
["bitfinex-derivatives","SOLF0:USTF0",1766438080291,0.00135591,124.63,124.61,94.83640347]
["bitfinex-derivatives","SOLF0:USTF0",1766438081994,0.00135591,124.63,124.61,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1766438082186,0.00135591,124.63,124.61,94.83640347]
["bitfinex-derivatives","SOLF0:USTF0",1766438085398,0.00135591,124.63,124.61,101.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1766438085594,0.00135591,124.63,124.61,108.72240347]
["bitfinex-derivatives","SOLF0:USTF0",1766438087692,0.00135591,124.63,124.62,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766438087894,0.00135591,124.63,124.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766438092301,0.00135591,124.63,124.62,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766438092597,8.27,124.67,124.62,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766438092802,8.27,124.67,124.63,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766438093607,0.05679262,124.66,124.64,0.05539234]
["bitfinex-derivatives","SOLF0:USTF0",1766438096505,8.27,124.69,124.64,6.86539234]
["bitfinex-derivatives","SOLF0:USTF0",1766438096899,8.27,124.69,124.64,14.08959234]
["bitfinex-derivatives","SOLF0:USTF0",1766438097506,0.05568184,124.68,124.64,14.08959234]
["bitfinex-derivatives","SOLF0:USTF0",1766438102507,8.32568184,124.68,124.64,0.05539234]
["bitfinex-derivatives","SOLF0:USTF0",1766438102718,8.32568184,124.68,124.62,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1766438103610,15.54818184,124.68,124.64,0.05315849]
["bitfinex-derivatives","SOLF0:USTF0",1766438107017,7.88,124.67,124.64,0.05315849]
["bitfinex-derivatives","SOLF0:USTF0",1766438107220,15.1026,124.67,124.64,0.05315849]
["bitfinex-derivatives","SOLF0:USTF0",1766438107524,7.88,124.66,124.64,0.00315849]
["bitfinex-derivatives","SOLF0:USTF0",1766438107816,7.88,124.66,124.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766438108112,7.88,124.64,124.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766438108907,0.0538324,124.62,124.6,0.05858363]
["bitfinex-derivatives","SOLF0:USTF0",1766438109108,0.0038324,124.62,124.6,0.05858363]
["bitfinex-derivatives","SOLF0:USTF0",1766438109522,0.0038324,124.62,124.6,7.03858363]
["bitfinex-derivatives","SOLF0:USTF0",1766438113524,7.88,124.69,124.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766438114621,7.88,124.69,124.64,0.05489643]
["bitfinex-derivatives","SOLF0:USTF0",1766438114622,0.05488988,124.67,124.64,0.05489643]
["bitfinex-derivatives","SOLF0:USTF0",1766438123230,0.05488988,124.67,124.64,7.16489643]
["bitfinex-derivatives","SOLF0:USTF0",1766438127331,0.05488988,124.67,124.64,0.05489643]
["bitfinex-derivatives","SOLF0:USTF0",1766438138347,0.05488988,124.67,124.64,7.27919643]
["bitfinex-derivatives","SOLF0:USTF0",1766438140643,8.42488988,124.67,124.61,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766438140954,8.42488988,124.67,124.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766438141156,8.37,124.71,124.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766438141650,8.42698706,124.69,124.66,0.05876987]
["bitfinex-derivatives","SOLF0:USTF0",1766438142644,8.42698706,124.69,124.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766438142840,8.37,124.69,124.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766438143045,8.37,124.68,124.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766438143750,2.47158594,124.69,124.63,0.05388048]
["bitfinex-derivatives","SOLF0:USTF0",1766438143751,0.05369611,124.65,124.63,0.05388048]
["bitfinex-derivatives","SOLF0:USTF0",1766438144145,8.42369611,124.65,124.63,0.00388048]
["bitfinex-derivatives","SOLF0:USTF0",1766438145651,8.42369611,124.65,124.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766438146757,8.42369611,124.65,124.61,0.05654743]
["bitfinex-derivatives","SOLF0:USTF0",1766438148155,0.05369611,124.65,124.61,8.19654743]
["bitfinex-derivatives","SOLF0:USTF0",1766438153160,0.05369611,124.65,124.61,15.42254743]
["bitfinex-derivatives","SOLF0:USTF0",1766438155661,0.05369611,124.65,124.61,8.19654743]
["bitfinex-derivatives","SOLF0:USTF0",1766438157066,8.42369611,124.65,124.61,0.05654743]
["bitfinex-derivatives","SOLF0:USTF0",1766438160867,0.00369611,124.65,124.61,8.19654743]
["bitfinex-derivatives","SOLF0:USTF0",1766438161370,0.00369611,124.65,124.61,15.42254743]
["bitfinex-derivatives","SOLF0:USTF0",1766438162455,0.00369611,124.65,124.62,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1766438164271,0.00369611,124.65,124.62,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766438165070,0.00369611,124.65,124.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766438165370,0.00369611,124.65,124.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766438165671,0.00369611,124.65,124.62,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766438165858,0.00369611,124.65,124.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766438167568,0.00369611,124.65,124.64,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1766438171974,0.00369611,124.65,124.64,110.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766438176070,0.00369611,124.65,124.62,112.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766438176071,0.00369611,124.65,124.62,15.835]
["bitfinex-derivatives","SOLF0:USTF0",1766438176267,0.00369611,124.65,124.62,110.595]
["bitfinex-derivatives","SOLF0:USTF0",1766438178869,8.53369611,124.65,124.61,0.05654743]
["bitfinex-derivatives","SOLF0:USTF0",1766438180067,8.53,124.64,124.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766438180271,8.53,124.64,124.57,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438181090,0.05856257,124.62,124.59,0.05429758]
["bitfinex-derivatives","SOLF0:USTF0",1766438182277,0.05856257,124.62,124.59,8.66429758]
["bitfinex-derivatives","SOLF0:USTF0",1766438182483,8.53,124.66,124.59,8.66429758]
["bitfinex-derivatives","SOLF0:USTF0",1766438182681,8.53,124.66,124.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766438183387,0.05660885,124.64,124.61,0.06132947]
["bitfinex-derivatives","SOLF0:USTF0",1766438184989,15.7526,124.68,124.61,8.67132947]
["bitfinex-derivatives","SOLF0:USTF0",1766438185485,8.53,124.68,124.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766438185793,103.27,124.7,124.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766438186085,0.00055479,124.67,124.65,0.05644057]
["bitfinex-derivatives","SOLF0:USTF0",1766438207199,0.00055479,124.67,124.65,8.52644057]
["bitfinex-derivatives","SOLF0:USTF0",1766438212099,0.00055479,124.67,124.66,15.6932]
["bitfinex-derivatives","SOLF0:USTF0",1766438212497,8.38,124.75,124.67,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766438213502,0.05619827,124.72,124.7,0.05846305]
["bitfinex-derivatives","SOLF0:USTF0",1766438214408,8.43619827,124.72,124.66,110.4327]
["bitfinex-derivatives","SOLF0:USTF0",1766438214614,8.38,124.72,124.66,110.4327]
["bitfinex-derivatives","SOLF0:USTF0",1766438215207,0.06178709,124.7,124.68,0.05856736]
["bitfinex-derivatives","SOLF0:USTF0",1766438222412,0.06178709,124.7,124.66,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766438222911,0.06178709,124.7,124.66,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438223412,0.06178709,124.7,124.67,0.06002874]
["bitfinex-derivatives","SOLF0:USTF0",1766438225713,8.71178709,124.7,124.67,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766438226407,8.71178709,124.7,124.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766438227504,8.71178709,124.7,124.66,0.05701687]
["bitfinex-derivatives","SOLF0:USTF0",1766438227704,7.2215,124.69,124.66,0.05701687]
["bitfinex-derivatives","SOLF0:USTF0",1766438228101,15.8715,124.69,124.66,0.05701687]
["bitfinex-derivatives","SOLF0:USTF0",1766438231203,8.65,124.69,124.66,0.05701687]
["bitfinex-derivatives","SOLF0:USTF0",1766438231404,0.06178709,124.7,124.66,0.05701687]
["bitfinex-derivatives","SOLF0:USTF0",1766438231906,0.06178709,124.7,124.66,9.21701687]
["bitfinex-derivatives","SOLF0:USTF0",1766438238617,0.06178709,124.7,124.66,16.44011687]
["bitfinex-derivatives","SOLF0:USTF0",1766438240518,8.71178709,124.7,124.63,16.3849]
["bitfinex-derivatives","SOLF0:USTF0",1766438240712,8.65,124.69,124.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766438240919,8.65,124.69,124.64,11.63014163]
["bitfinex-derivatives","SOLF0:USTF0",1766438241515,0.05735105,124.68,124.64,11.63014163]
["bitfinex-derivatives","SOLF0:USTF0",1766438241820,0.05735105,124.68,124.65,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1766438242824,0.05735105,124.68,124.64,18.85444163]
["bitfinex-derivatives","SOLF0:USTF0",1766438244823,8.65,124.71,124.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766438245023,8.65,124.71,124.66,11.63014163]
["bitfinex-derivatives","SOLF0:USTF0",1766438245924,0.05841561,124.7,124.67,0.0581008]
["bitfinex-derivatives","SOLF0:USTF0",1766438258528,0.05841561,124.7,124.67,11.51824243]
["bitfinex-derivatives","SOLF0:USTF0",1766438259437,0.05841561,124.7,124.67,18.74084243]
["bitfinex-derivatives","SOLF0:USTF0",1766438263735,0.05841561,124.7,124.67,11.51824243]
["bitfinex-derivatives","SOLF0:USTF0",1766438264330,0.05841561,124.7,124.67,9.0481008]
["bitfinex-derivatives","SOLF0:USTF0",1766438264526,0.05841561,124.7,124.67,11.51824243]
["bitfinex-derivatives","SOLF0:USTF0",1766438270937,0.05841561,124.7,124.67,9.0481008]
["bitfinex-derivatives","SOLF0:USTF0",1766438274338,7.27931561,124.7,124.67,9.0481008]
["bitfinex-derivatives","SOLF0:USTF0",1766438277939,7.27931561,124.7,124.67,0.0581008]
["bitfinex-derivatives","SOLF0:USTF0",1766438284361,0.05841561,124.7,124.67,0.0581008]
["bitfinex-derivatives","SOLF0:USTF0",1766438299265,9.15841561,124.7,124.67,0.0581008]
["bitfinex-derivatives","SOLF0:USTF0",1766438299467,9.1,124.66,124.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438300462,0.05244848,124.64,124.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438302562,0.05244848,124.64,124.6,16.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766438302969,0.05244848,124.64,124.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438307671,0.05244848,124.64,124.53,9.94237975]
["bitfinex-derivatives","SOLF0:USTF0",1766438307672,9.1,124.62,124.53,9.94237975]
["bitfinex-derivatives","SOLF0:USTF0",1766438307869,9.1,124.62,124.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438308062,3.86044852,124.61,124.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438308264,20.18664852,124.61,124.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438308768,0.05155956,124.59,124.56,0.06161862]
["bitfinex-derivatives","SOLF0:USTF0",1766438309671,0.05155956,124.59,124.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438310273,20.01940808,124.59,124.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438311973,16.1079,124.58,124.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438312175,8.93762984,124.56,124.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438312381,8.88,124.56,124.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438312680,8.88,124.54,124.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438313367,0.05990256,124.52,124.5,0.06100968]
["bitfinex-derivatives","SOLF0:USTF0",1766438313580,0.05990256,124.52,124.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766438320785,112.4466,124.57,124.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438320786,7.2287,124.57,124.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438320977,8.66,124.56,124.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438321793,0.05520374,124.54,124.52,0.06076231]
["bitfinex-derivatives","SOLF0:USTF0",1766438322082,0.05520374,124.54,124.52,0.00076231]
["bitfinex-derivatives","SOLF0:USTF0",1766438322271,8.71520374,124.54,124.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438322475,8.66,124.53,124.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438323681,15.891,124.53,124.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438325283,0.05520374,124.54,124.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438326384,19.80585226,124.54,124.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438332296,0.05520374,124.54,124.49,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438332698,0.05520374,124.54,124.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438332894,0.0593057,124.54,124.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438333198,8.66,124.57,124.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438333399,15.8886,124.57,124.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438333992,0.05563608,124.55,124.53,0.05507469]
["bitfinex-derivatives","SOLF0:USTF0",1766438335890,15.8878,124.59,124.53,8.77507469]
["bitfinex-derivatives","SOLF0:USTF0",1766438336989,0.05448369,124.57,124.53,8.77507469]
["bitfinex-derivatives","SOLF0:USTF0",1766438337597,0.05448369,124.57,124.53,16.00577469]
["bitfinex-derivatives","SOLF0:USTF0",1766438341099,0.05448369,124.57,124.54,15.9501]
["bitfinex-derivatives","SOLF0:USTF0",1766438341100,0.00448369,124.57,124.54,15.9501]
["bitfinex-derivatives","SOLF0:USTF0",1766438341291,0.00448369,124.57,124.55,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766438342199,0.00448369,124.57,124.53,8.77507469]
["bitfinex-derivatives","SOLF0:USTF0",1766438343591,0.00448369,124.57,124.53,16.00577469]
["bitfinex-derivatives","SOLF0:USTF0",1766438347200,0.00448369,124.57,124.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766438348903,7.2266,124.61,124.55,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766438349098,11.05591038,124.64,124.55,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766438350010,0.05575084,124.61,124.58,0.05211638]
["bitfinex-derivatives","SOLF0:USTF0",1766438399445,8.43575084,124.61,124.58,0.05211638]
["bitfinex-derivatives","SOLF0:USTF0",1766438402738,0.05575084,124.61,124.58,0.05211638]
["bitfinex-derivatives","SOLF0:USTF0",1766438404048,2.47591038,124.59,124.55,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766438404639,8.38,124.6,124.55,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766438404853,8.38,124.6,124.55,15.749]
["bitfinex-derivatives","SOLF0:USTF0",1766438405151,0.05166341,124.59,124.56,0.06013792]
["bitfinex-derivatives","SOLF0:USTF0",1766438409858,11.09329443,124.62,124.56,9.16013792]
["bitfinex-derivatives","SOLF0:USTF0",1766438409859,8.67,124.62,124.56,9.16013792]
["bitfinex-derivatives","SOLF0:USTF0",1766438411057,0.05389644,124.6,124.56,9.16013792]
["bitfinex-derivatives","SOLF0:USTF0",1766438411454,0.00389644,124.6,124.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766438417259,0.00389644,124.6,124.56,16.38903792]
["bitfinex-derivatives","SOLF0:USTF0",1766438430676,0.00389644,124.6,124.56,9.16013792]
["bitfinex-derivatives","SOLF0:USTF0",1766438435678,8.9,124.64,124.56,9.16013792]
["bitfinex-derivatives","SOLF0:USTF0",1766438435985,8.97,124.62,124.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766438436579,0.05794693,124.6,124.58,0.0516361]
["bitfinex-derivatives","SOLF0:USTF0",1766438444393,7.2256,124.62,124.58,8.5516361]
["bitfinex-derivatives","SOLF0:USTF0",1766438445392,0.05811428,124.61,124.58,8.5516361]
["bitfinex-derivatives","SOLF0:USTF0",1766438447091,16.195,124.63,124.58,8.5516361]
["bitfinex-derivatives","SOLF0:USTF0",1766438448195,0.0603922,124.62,124.58,8.5516361]
["bitfinex-derivatives","SOLF0:USTF0",1766438452593,0.0003922,124.62,124.58,15.7792361]
["bitfinex-derivatives","SOLF0:USTF0",1766438452799,0.0003922,124.62,124.59,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766438454305,8.97,124.6,124.58,0.0016361]
["bitfinex-derivatives","SOLF0:USTF0",1766438454506,8.97,124.6,124.54,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766438455405,0.05179414,124.58,124.56,0.05367094]
["bitfinex-derivatives","SOLF0:USTF0",1766438456198,0.05179414,124.58,124.5,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766438456504,12.83769443,124.59,124.5,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766438457108,0.06063267,124.56,124.53,0.05083497]
["bitfinex-derivatives","SOLF0:USTF0",1766438458207,0.06063267,124.56,124.53,8.55083497]
["bitfinex-derivatives","SOLF0:USTF0",1766438473314,9.70319003,124.6,124.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766438473517,7.2267,124.6,124.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766438473918,10.77649003,124.61,124.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766438474223,18.00279003,124.61,124.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766438474422,0.05118438,124.59,124.57,0.06107148]
["bitfinex-derivatives","SOLF0:USTF0",1766438478221,0.00118438,124.59,124.57,8.26107148]
["bitfinex-derivatives","SOLF0:USTF0",1766438478611,18.00249003,124.62,124.57,8.26107148]
["bitfinex-derivatives","SOLF0:USTF0",1766438478821,9.70249003,124.62,124.57,8.26107148]
["bitfinex-derivatives","SOLF0:USTF0",1766438479024,2.47649003,124.62,124.57,8.26107148]
["bitfinex-derivatives","SOLF0:USTF0",1766438479719,0.00401832,124.61,124.57,8.26107148]
["bitfinex-derivatives","SOLF0:USTF0",1766438480609,0.00401832,124.61,124.57,15.48947148]
["bitfinex-derivatives","SOLF0:USTF0",1766438480923,0.00401832,124.61,124.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766438482719,0.00401832,124.61,124.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766438484422,94.82,124.64,124.59,15.4272]
["bitfinex-derivatives","SOLF0:USTF0",1766438485223,8.3,124.65,124.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766438485625,0.05792138,124.64,124.61,0.05723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438486227,0.05792138,124.64,124.61,8.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438487815,10.77649003,124.66,124.61,8.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438488726,0.05370142,124.65,124.61,8.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438493126,8.24370142,124.65,124.61,0.05723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438493324,2.47649003,124.64,124.61,0.05723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438498831,8.24370142,124.65,124.61,0.05723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438503228,2.47649003,124.64,124.61,0.05723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438505336,10.72019145,124.65,124.61,0.05723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438510837,17.94429145,124.65,124.61,0.05723995]
["bitfinex-derivatives","SOLF0:USTF0",1766438511040,8.3,124.61,124.52,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766438511342,8.3,124.57,124.49,2.82174023]
["bitfinex-derivatives","SOLF0:USTF0",1766438511544,2.47649003,124.55,124.49,2.82174023]
["bitfinex-derivatives","SOLF0:USTF0",1766438512037,0.05117551,124.53,124.51,0.05370232]
["bitfinex-derivatives","SOLF0:USTF0",1766438512337,2.47649003,124.56,124.51,0.05370232]
["bitfinex-derivatives","SOLF0:USTF0",1766438513133,0.05134178,124.55,124.51,8.52370232]
["bitfinex-derivatives","SOLF0:USTF0",1766438513640,0.05134178,124.55,124.51,15.75530232]
["bitfinex-derivatives","SOLF0:USTF0",1766438517743,0.05134178,124.55,124.51,8.52370232]
["bitfinex-derivatives","SOLF0:USTF0",1766438517950,0.05134178,124.55,124.51,0.05370232]
["bitfinex-derivatives","SOLF0:USTF0",1766438517951,2.47649003,124.54,124.51,0.05370232]
["bitfinex-derivatives","SOLF0:USTF0",1766438520943,8.3,124.53,124.47,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1766438521149,8.3,124.53,124.48,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766438522045,0.06099447,124.52,124.49,8.52702984]
["bitfinex-derivatives","SOLF0:USTF0",1766438522248,0.06099447,124.52,124.49,0.05702984]
["bitfinex-derivatives","SOLF0:USTF0",1766438527056,2.47649003,124.51,124.46,15.6243]
["bitfinex-derivatives","SOLF0:USTF0",1766438528056,0.05154791,124.5,124.47,0.05669533]
["bitfinex-derivatives","SOLF0:USTF0",1766438529560,8.24154791,124.5,124.47,0.05669533]
["bitfinex-derivatives","SOLF0:USTF0",1766438530058,8.19,124.49,124.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766438530555,8.19,124.49,124.44,15.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766438530861,8.19,124.49,124.45,0.05499149]
["bitfinex-derivatives","SOLF0:USTF0",1766438531759,0.05154791,124.5,124.45,0.05499149]
["bitfinex-derivatives","SOLF0:USTF0",1766438534750,0.05154791,124.5,124.45,15.68019149]
["bitfinex-derivatives","SOLF0:USTF0",1766438540065,0.05154791,124.5,124.46,15.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766438541165,8.19,124.49,124.45,0.05499149]
["bitfinex-derivatives","SOLF0:USTF0",1766438542567,15.4232,124.49,124.45,0.05499149]
["bitfinex-derivatives","SOLF0:USTF0",1766438543269,8.19,124.49,124.45,0.05499149]
["bitfinex-derivatives","SOLF0:USTF0",1766438555178,8.19,124.49,124.45,0.00499149]
["bitfinex-derivatives","SOLF0:USTF0",1766438555179,8.72,124.48,124.45,0.00499149]
["bitfinex-derivatives","SOLF0:USTF0",1766438583212,3.87485232,124.47,124.4,18.52237975]
["bitfinex-derivatives","SOLF0:USTF0",1766438583411,8.57,124.46,124.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766438584200,0.05958385,124.43,124.41,0.0610478]
["bitfinex-derivatives","SOLF0:USTF0",1766438586311,8.02958385,124.43,124.41,0.0610478]
["bitfinex-derivatives","SOLF0:USTF0",1766438588916,8.02958385,124.43,124.41,0.0010478]
["bitfinex-derivatives","SOLF0:USTF0",1766438590814,7.97,124.47,124.41,9.9310478]
["bitfinex-derivatives","SOLF0:USTF0",1766438591017,7.97,124.47,124.41,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766438591815,0.05300417,124.45,124.43,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1766438598313,8.02300417,124.45,124.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766438598503,7.97,124.45,124.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766438598705,7.97,124.43,124.37,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1766438598914,7.97,124.43,124.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766438599114,0.06165967,124.41,124.39,0.05935893]
["bitfinex-derivatives","SOLF0:USTF0",1766438600618,7.97,124.46,124.41,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1766438601715,0.05239957,124.45,124.42,0.05771385]
["bitfinex-derivatives","SOLF0:USTF0",1766438602419,0.05239957,124.45,124.42,15.62481385]
["bitfinex-derivatives","SOLF0:USTF0",1766438602619,0.00239957,124.45,124.43,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766438603731,0.00239957,124.45,124.43,15.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766438610527,8.35,124.49,124.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766438611525,0.05348584,124.48,124.45,0.05160185]
["bitfinex-derivatives","SOLF0:USTF0",1766438617829,8.27,124.5,124.45,8.43160185]
["bitfinex-derivatives","SOLF0:USTF0",1766438618534,2.48160671,124.49,124.45,7.28700185]
["bitfinex-derivatives","SOLF0:USTF0",1766438618737,0.05569006,124.48,124.45,0.05160185]
["bitfinex-derivatives","SOLF0:USTF0",1766438622540,8.27,124.52,124.46,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766438622744,112.4697,124.55,124.46,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766438622745,8.27,124.5,124.46,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766438623545,0.06125515,124.49,124.47,0.05450603]
["bitfinex-derivatives","SOLF0:USTF0",1766438623841,8.27,124.54,124.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766438624729,0.05947503,124.52,124.5,15.66481247]
["bitfinex-derivatives","SOLF0:USTF0",1766438624932,10.75160671,124.56,124.5,8.43291247]
["bitfinex-derivatives","SOLF0:USTF0",1766438625732,8.27,124.55,124.5,8.43291247]
["bitfinex-derivatives","SOLF0:USTF0",1766438625938,0.0587423,124.54,124.5,8.43291247]
["bitfinex-derivatives","SOLF0:USTF0",1766438626540,0.0587423,124.54,124.51,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1766438627244,0.0587423,124.54,124.51,15.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766438627636,10.75160671,124.57,124.52,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766438628144,8.27,124.57,124.52,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766438628639,0.0511884,124.56,124.53,0.05761742]
["bitfinex-derivatives","SOLF0:USTF0",1766438629445,0.0511884,124.56,124.53,7.28821742]
["bitfinex-derivatives","SOLF0:USTF0",1766438630942,0.0511884,124.56,124.53,0.05761742]
["bitfinex-derivatives","SOLF0:USTF0",1766438632050,2.48160671,124.6,124.53,8.43761742]
["bitfinex-derivatives","SOLF0:USTF0",1766438632239,2.48160671,124.6,124.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766438632439,2.48160671,124.6,124.55,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766438633143,0.06107813,124.59,124.56,0.05476758]
["bitfinex-derivatives","SOLF0:USTF0",1766438633443,0.06107813,124.59,124.56,8.43476758]
["bitfinex-derivatives","SOLF0:USTF0",1766438633643,8.27,124.63,124.56,8.43476758]
["bitfinex-derivatives","SOLF0:USTF0",1766438633844,2.48160671,124.62,124.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766438634546,2.48160671,124.62,124.57,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766438634747,0.05635847,124.61,124.58,0.06062673]
["bitfinex-derivatives","SOLF0:USTF0",1766438634947,0.05635847,124.61,124.58,8.44062673]
["bitfinex-derivatives","SOLF0:USTF0",1766438636651,0.05635847,124.61,124.58,15.66832673]
["bitfinex-derivatives","SOLF0:USTF0",1766438639049,8.27,124.68,124.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766438639250,10.75160671,124.68,124.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766438640153,10.75160671,124.68,124.63,0.05623235]
["bitfinex-derivatives","SOLF0:USTF0",1766438640652,10.75160671,124.72,124.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766438640840,10.75160671,124.72,124.68,0.05291344]
["bitfinex-derivatives","SOLF0:USTF0",1766438643655,8.32,124.71,124.68,0.00291344]
["bitfinex-derivatives","SOLF0:USTF0",1766438643952,2.48160671,124.7,124.68,0.00291344]
["bitfinex-derivatives","SOLF0:USTF0",1766438645759,8.32,124.71,124.68,0.00291344]
["bitfinex-derivatives","SOLF0:USTF0",1766438646849,0.05,124.71,124.68,0.00291344]
["bitfinex-derivatives","SOLF0:USTF0",1766438647047,77.44,124.74,124.68,8.47291344]
["bitfinex-derivatives","SOLF0:USTF0",1766438647253,7.81,124.78,124.69,207.111]
["bitfinex-derivatives","SOLF0:USTF0",1766438647451,7.81,124.78,124.71,112.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766438647652,7.81,124.78,124.69,207.111]
["bitfinex-derivatives","SOLF0:USTF0",1766438647853,7.81,124.78,124.7,112.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766438648152,7.81,124.76,124.7,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766438648370,7.81,124.75,124.7,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766438649050,0.05485468,124.74,124.71,0.05474539]
["bitfinex-derivatives","SOLF0:USTF0",1766438649446,7.86485468,124.74,124.71,0.05474539]
["bitfinex-derivatives","SOLF0:USTF0",1766438649648,0.05485468,124.74,124.71,0.00474539]
["bitfinex-derivatives","SOLF0:USTF0",1766438650160,2.48160671,124.73,124.69,68.48474539]
["bitfinex-derivatives","SOLF0:USTF0",1766438650359,2.48160671,124.73,124.65,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766438651061,2.48160671,124.73,124.66,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766438651261,0.05095628,124.71,124.68,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1766438655865,0.05095628,124.71,124.68,7.27304514]
["bitfinex-derivatives","SOLF0:USTF0",1766438656368,7.81,124.74,124.68,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1766438656966,7.81,124.74,124.69,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766438657162,0.05486212,124.73,124.69,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766438659854,112.2254,124.82,124.68,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1766438660054,11.67056003,124.79,124.72,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766438660255,7.81,124.78,124.72,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766438660660,7.81,124.78,124.71,112.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766438660867,7.215,124.81,124.7,112.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766438660868,7.81,124.8,124.74,112.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766438661073,3.86056003,124.83,124.76,0.05180009]
["bitfinex-derivatives","SOLF0:USTF0",1766438661268,3.86056003,124.85,124.78,0.05903085]
["bitfinex-derivatives","SOLF0:USTF0",1766438661570,3.86056003,124.85,124.8,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1766438663057,7.81,124.84,124.8,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1766438668175,7.81,124.86,124.8,7.26786088]
["bitfinex-derivatives","SOLF0:USTF0",1766438668374,7.81,124.88,124.82,0.06138169]
["bitfinex-derivatives","SOLF0:USTF0",1766438668675,7.81,124.88,124.84,0.05665018]
["bitfinex-derivatives","SOLF0:USTF0",1766438668977,7.81,124.87,124.81,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1766438669868,0.0547129,124.85,124.83,0.05419095]
["bitfinex-derivatives","SOLF0:USTF0",1766438672268,7.8647129,124.85,124.8,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766438672472,7.8647129,124.85,124.79,101.8753]
["bitfinex-derivatives","SOLF0:USTF0",1766438672670,7.8647129,124.85,124.79,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766438673276,7.8647129,124.85,124.81,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1766438675271,7.8647129,124.85,124.81,0.00308788]
["bitfinex-derivatives","SOLF0:USTF0",1766438675878,3.53,124.84,124.81,0.00308788]
["bitfinex-derivatives","SOLF0:USTF0",1766438679094,0.0547129,124.85,124.81,0.00308788]
["bitfinex-derivatives","SOLF0:USTF0",1766438680282,3.5847129,124.85,124.81,0.00308788]
["bitfinex-derivatives","SOLF0:USTF0",1766438681487,10.7970129,124.85,124.81,0.00308788]
["bitfinex-derivatives","SOLF0:USTF0",1766438681997,3.53,124.84,124.81,0.00308788]
["bitfinex-derivatives","SOLF0:USTF0",1766438683389,3.53,124.83,124.81,0.00308788]
["bitfinex-derivatives","SOLF0:USTF0",1766438683690,3.53,124.83,124.74,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766438684195,3.53,124.81,124.76,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766438684693,0.05274454,124.8,124.77,0.05682406]
["bitfinex-derivatives","SOLF0:USTF0",1766438684885,10.7427,124.85,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766438685191,3.53,124.84,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766438685588,3.53,124.83,124.76,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1766438685786,3.53,124.83,124.78,0.06038159]
["bitfinex-derivatives","SOLF0:USTF0",1766438685994,0.05276157,124.81,124.78,0.06038159]
["bitfinex-derivatives","SOLF0:USTF0",1766438691193,0.05276157,124.81,124.79,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1766438695191,0.05276157,124.81,124.78,0.06038159]
["bitfinex-derivatives","SOLF0:USTF0",1766438695398,3.58276157,124.81,124.78,0.06038159]
["bitfinex-derivatives","SOLF0:USTF0",1766438696285,0.05276157,124.81,124.78,0.06038159]
["bitfinex-derivatives","SOLF0:USTF0",1766438696894,3.53,124.85,124.78,0.06038159]
["bitfinex-derivatives","SOLF0:USTF0",1766438697192,3.53,124.85,124.79,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766438697998,0.05579644,124.83,124.81,0.05156091]
["bitfinex-derivatives","SOLF0:USTF0",1766438698592,0.05579644,124.83,124.81,7.26596091]
["bitfinex-derivatives","SOLF0:USTF0",1766438701689,0.05579644,124.83,124.81,0.00156091]
["bitfinex-derivatives","SOLF0:USTF0",1766438705205,3.53,124.86,124.81,0.00156091]
["bitfinex-derivatives","SOLF0:USTF0",1766438705598,3.53,124.86,124.81,7.21606091]
["bitfinex-derivatives","SOLF0:USTF0",1766438706309,0.05164198,124.85,124.82,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1766438706499,0.05164198,124.85,124.82,101.8539]
["bitfinex-derivatives","SOLF0:USTF0",1766438708411,3.50164198,124.85,124.81,94.64156091]
["bitfinex-derivatives","SOLF0:USTF0",1766438710908,3.45,124.84,124.81,91.10156091]
["bitfinex-derivatives","SOLF0:USTF0",1766438711208,3.45,124.84,124.78,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766438711911,5.91606589,124.84,124.78,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766438712112,0.05356116,124.82,124.8,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438715209,10.6622,124.85,124.8,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438715400,7.2122,124.85,124.8,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438715604,3.45,124.84,124.8,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438724821,13.12796589,124.86,124.8,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438725520,3.45,124.85,124.8,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438727327,3.45,124.85,124.8,7.26584717]
["bitfinex-derivatives","SOLF0:USTF0",1766438728725,3.45,124.85,124.8,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438730430,0.0524665,124.84,124.8,0.00084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438730629,3.19,124.83,124.8,0.00084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438730925,2.51853239,124.84,124.8,0.00084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438730926,3.2424665,124.84,124.8,0.00084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438733329,12.92143239,124.84,124.8,0.00084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438734326,3.19,124.83,124.8,0.00084717]
["bitfinex-derivatives","SOLF0:USTF0",1766438734526,12.92143239,124.84,124.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766438734527,3.19,124.81,124.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766438734735,3.19,124.81,124.75,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766438735527,0.05394759,124.79,124.77,0.0524076]
["bitfinex-derivatives","SOLF0:USTF0",1766438739332,2.46606589,124.82,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766438739526,2.46606589,124.84,124.77,3.5724076]
["bitfinex-derivatives","SOLF0:USTF0",1766438739729,3.37,124.85,124.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766438740426,3.37,124.85,124.8,0.05719758]
["bitfinex-derivatives","SOLF0:USTF0",1766438741025,3.37,124.85,124.8,3.57719758]
["bitfinex-derivatives","SOLF0:USTF0",1766438742237,3.37,124.92,124.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766438742534,5.83606589,124.91,124.86,0.05833708]
["bitfinex-derivatives","SOLF0:USTF0",1766438742835,5.83606589,124.89,124.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766438743025,2.46606589,124.87,124.82,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766438743232,5.83606589,124.87,124.82,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766438743537,5.83606589,124.85,124.8,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766438743724,0.05658976,124.84,124.81,0.05787616]
["bitfinex-derivatives","SOLF0:USTF0",1766438748941,3.37,124.87,124.81,10.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1766438749935,3.37,124.87,124.82,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766438750833,5.83606589,124.87,124.81,3.57787616]
["bitfinex-derivatives","SOLF0:USTF0",1766438751032,5.83606589,124.85,124.81,0.05787616]
["bitfinex-derivatives","SOLF0:USTF0",1766438751232,5.83606589,124.85,124.82,0.05411971]
["bitfinex-derivatives","SOLF0:USTF0",1766438754441,3.37,124.87,124.82,3.57411971]
["bitfinex-derivatives","SOLF0:USTF0",1766438754643,3.37,124.87,124.83,0.05363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438754843,3.37,124.89,124.83,7.26693181]
["bitfinex-derivatives","SOLF0:USTF0",1766438755041,3.37,124.89,124.83,3.57363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438757453,3.37,124.89,124.83,10.78693181]
["bitfinex-derivatives","SOLF0:USTF0",1766438758547,5.83606589,124.88,124.83,0.05363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438760356,3.37,124.88,124.83,10.78693181]
["bitfinex-derivatives","SOLF0:USTF0",1766438764949,3.37,124.88,124.83,0.00363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438764950,3.37,124.87,124.83,0.00363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438765953,0.05,124.86,124.83,0.00363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438766543,5.96606589,124.86,124.83,0.00363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438770958,3.5,124.86,124.83,0.00363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438771253,5.96606589,124.86,124.83,0.00363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438771948,3.5,124.86,124.83,0.00363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438772451,10.7116,124.86,124.83,0.00363181]
["bitfinex-derivatives","SOLF0:USTF0",1766438775857,3.45,124.84,124.78,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1766438776859,0.05363181,124.82,124.8,0.06013195]
["bitfinex-derivatives","SOLF0:USTF0",1766438779055,3.45,124.84,124.8,0.06013195]
["bitfinex-derivatives","SOLF0:USTF0",1766438779269,3.45,124.86,124.8,3.59013195]
["bitfinex-derivatives","SOLF0:USTF0",1766438779453,3.45,124.86,124.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766438780147,3.45,124.86,124.82,0.05102233]
["bitfinex-derivatives","SOLF0:USTF0",1766438780665,3.45,124.85,124.82,0.05102233]
["bitfinex-derivatives","SOLF0:USTF0",1766438783960,3.45,124.85,124.82,0.00102233]
["bitfinex-derivatives","SOLF0:USTF0",1766438784856,3.45,124.84,124.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766438785053,3.45,124.8,124.71,124.90878216]
["bitfinex-derivatives","SOLF0:USTF0",1766438785266,3.45,124.79,124.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766438785766,0.05102233,124.77,124.74,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1766438785955,0.05102233,124.77,124.74,7.27449096]
["bitfinex-derivatives","SOLF0:USTF0",1766438792068,0.05102233,124.77,124.74,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1766438799974,336.47,124.89,124.74,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1766438799975,3.38,124.84,124.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438800164,3.38,124.88,124.79,7.2224218]
["bitfinex-derivatives","SOLF0:USTF0",1766438800370,3.38,124.88,124.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438800567,3.38,124.88,124.8,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1766438800874,3.38,124.88,124.83,0.05523986]
["bitfinex-derivatives","SOLF0:USTF0",1766438801270,3.38,124.88,124.81,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766438801779,3.38,124.88,124.82,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766438802479,0.05523986,124.86,124.82,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766438803380,0.05523986,124.86,124.83,0.05941628]
["bitfinex-derivatives","SOLF0:USTF0",1766438804582,0.05523986,124.86,124.8,7.2224218]
["bitfinex-derivatives","SOLF0:USTF0",1766438804583,3.43523986,124.86,124.8,14.4370218]
["bitfinex-derivatives","SOLF0:USTF0",1766438805279,3.43523986,124.86,124.81,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766438805494,3.43523986,124.86,124.82,0.05250185]
["bitfinex-derivatives","SOLF0:USTF0",1766438807592,3.43523986,124.86,124.83,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1766438809084,3.38,124.9,124.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438809290,3.38,124.9,124.84,7.2224218]
["bitfinex-derivatives","SOLF0:USTF0",1766438810092,0.06178149,124.88,124.86,0.05161504]
["bitfinex-derivatives","SOLF0:USTF0",1766438810392,0.06178149,124.88,124.86,7.26311504]
["bitfinex-derivatives","SOLF0:USTF0",1766438812396,0.06178149,124.88,124.86,0.05161504]
["bitfinex-derivatives","SOLF0:USTF0",1766438815198,0.06178149,124.88,124.86,7.26321504]
["bitfinex-derivatives","SOLF0:USTF0",1766438816500,3.38,124.92,124.86,7.26321504]
["bitfinex-derivatives","SOLF0:USTF0",1766438817105,3.38,124.92,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438817506,0.05219687,124.91,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438818593,0.05219687,124.91,124.88,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1766438818795,3.38,124.94,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438819298,3.38,124.94,124.87,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1766438819804,3.38,124.94,124.89,0.05445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438820511,3.38,124.93,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438821307,3.43099665,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438830914,0.05099665,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438833617,3.46099665,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438848534,3.46099665,124.92,124.89,7.21435811]
["bitfinex-derivatives","SOLF0:USTF0",1766438853437,3.46099665,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438856634,3.4,124.95,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438857533,2.46227474,124.94,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438858327,5.86227474,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438860630,13.07047474,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438867438,3.4,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438867633,5.86227474,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438871257,3.4,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438871448,3.4,124.93,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438878464,5.86227474,124.92,124.89,0.00445811]
["bitfinex-derivatives","SOLF0:USTF0",1766438881676,5.86227474,124.92,124.86,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1766438882378,5.86227474,124.92,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766438882678,5.86227474,124.92,124.88,0.06150653]
["bitfinex-derivatives","SOLF0:USTF0",1766438887483,13.07057474,124.92,124.88,0.06150653]
["bitfinex-derivatives","SOLF0:USTF0",1766438887681,3.41,124.91,124.88,0.06150653]
["bitfinex-derivatives","SOLF0:USTF0",1766438889786,3.41,124.91,124.88,7.27180653]
["bitfinex-derivatives","SOLF0:USTF0",1766438893686,5.87227474,124.91,124.88,7.27180653]
["bitfinex-derivatives","SOLF0:USTF0",1766438894077,3.41,124.91,124.88,7.27180653]
["bitfinex-derivatives","SOLF0:USTF0",1766438896987,3.41,124.91,124.89,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766438900993,7.25903249,124.93,124.89,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766438904898,3.41,124.93,124.9,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766438905604,94.56,124.94,124.9,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766438905898,97.97,124.94,124.91,0.05583405]
["bitfinex-derivatives","SOLF0:USTF0",1766438909004,3.41,124.94,124.91,0.05583405]
["bitfinex-derivatives","SOLF0:USTF0",1766438925310,94.56,124.95,124.91,0.05583405]
["bitfinex-derivatives","SOLF0:USTF0",1766438925512,3.28,124.96,124.91,3.50583405]
["bitfinex-derivatives","SOLF0:USTF0",1766438925717,3.28,124.98,124.91,3.50583405]
["bitfinex-derivatives","SOLF0:USTF0",1766438925919,3.28,124.98,124.93,10.7127092]
["bitfinex-derivatives","SOLF0:USTF0",1766438930416,94.54,124.99,124.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766438930616,3.28,125.0,124.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766438930917,97.82,125.01,124.96,3.50112449]
["bitfinex-derivatives","SOLF0:USTF0",1766438934924,3.28,125.0,124.96,0.05112449]
["bitfinex-derivatives","SOLF0:USTF0",1766438938520,3.28,125.0,124.96,7.25702449]
["bitfinex-derivatives","SOLF0:USTF0",1766438939115,3.28,125.0,124.96,0.05112449]
["bitfinex-derivatives","SOLF0:USTF0",1766438940823,3.28,124.99,124.96,0.05112449]
["bitfinex-derivatives","SOLF0:USTF0",1766438942030,3.28,124.99,124.94,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1766438943027,0.05395823,124.98,124.95,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1766438944227,0.05395823,124.98,124.95,10.71224745]
["bitfinex-derivatives","SOLF0:USTF0",1766438944531,0.05395823,124.98,124.95,3.50584745]
["bitfinex-derivatives","SOLF0:USTF0",1766438945333,3.28,125.01,124.96,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766438945529,7.2024,125.02,124.96,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766438945530,101.64903249,125.03,124.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766438946232,3.35,125.02,124.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766438946434,3.35,125.02,124.98,0.05978772]
["bitfinex-derivatives","SOLF0:USTF0",1766438955944,2.45936417,125.01,124.98,0.05978772]
["bitfinex-derivatives","SOLF0:USTF0",1766438960641,7.2026,125.02,124.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766438960944,5.80936417,125.03,124.98,2.55978772]
["bitfinex-derivatives","SOLF0:USTF0",1766438961143,5.80936417,125.03,124.99,0.0522959]
["bitfinex-derivatives","SOLF0:USTF0",1766438969250,3.46,125.0,124.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766438969451,5.91936417,124.99,124.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766438969751,2.45936417,124.99,124.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766438969946,5.91936417,125.01,124.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766438970347,0.0522959,124.99,124.97,0.06034272]
["bitfinex-derivatives","SOLF0:USTF0",1766438971149,0.0522959,124.99,124.98,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766438976257,0.0022959,124.99,124.98,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766438977158,0.0022959,124.99,124.97,0.06034272]
["bitfinex-derivatives","SOLF0:USTF0",1766438994174,2.45936417,125.02,124.97,9.76554272]
["bitfinex-derivatives","SOLF0:USTF0",1766438994369,3.35,125.03,124.97,2.56034272]
["bitfinex-derivatives","SOLF0:USTF0",1766438995581,3.35,125.03,124.98,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1766438995872,5.80936417,125.02,124.97,0.06034272]
["bitfinex-derivatives","SOLF0:USTF0",1766438996067,5.80936417,125.02,124.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766438996068,5.80936417,125.02,124.98,0.06126479]
["bitfinex-derivatives","SOLF0:USTF0",1766438997774,3.35,125.02,124.98,7.26586479]
["bitfinex-derivatives","SOLF0:USTF0",1766438998073,13.01076417,125.04,124.98,9.76586479]
["bitfinex-derivatives","SOLF0:USTF0",1766438998273,3.35,125.03,124.98,9.76586479]
["bitfinex-derivatives","SOLF0:USTF0",1766439002585,5.80936417,125.02,124.98,7.26586479]
["bitfinex-derivatives","SOLF0:USTF0",1766439003587,3.35,125.04,125.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766439003882,5.80936417,125.06,125.01,0.05097817]
["bitfinex-derivatives","SOLF0:USTF0",1766439004083,5.80936417,125.06,125.01,2.55097817]
["bitfinex-derivatives","SOLF0:USTF0",1766439004272,5.80936417,125.06,125.01,9.75387817]
["bitfinex-derivatives","SOLF0:USTF0",1766439004473,3.35,125.06,125.01,9.75387817]
["bitfinex-derivatives","SOLF0:USTF0",1766439004890,4.49161513,125.07,125.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766439005084,4.49161513,125.07,125.04,0.05150878]
["bitfinex-derivatives","SOLF0:USTF0",1766439005979,7.96161513,125.07,125.04,0.05150878]
["bitfinex-derivatives","SOLF0:USTF0",1766439006473,2.45936417,125.06,125.04,0.05150878]
["bitfinex-derivatives","SOLF0:USTF0",1766439006675,3.47,125.05,125.0,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766439007075,3.47,125.05,125.0,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1766439007790,5.98087295,125.04,125.01,0.06116483]
["bitfinex-derivatives","SOLF0:USTF0",1766439008389,3.52150878,125.04,125.01,0.06116483]
["bitfinex-derivatives","SOLF0:USTF0",1766439010293,5.98087295,125.04,125.01,0.06116483]
["bitfinex-derivatives","SOLF0:USTF0",1766439012188,3.52150878,125.04,125.01,0.06116483]
["bitfinex-derivatives","SOLF0:USTF0",1766439012388,5.98087295,125.04,125.01,0.06116483]
["bitfinex-derivatives","SOLF0:USTF0",1766439014699,0.05150878,125.04,125.01,0.06116483]
["bitfinex-derivatives","SOLF0:USTF0",1766439018294,0.05150878,125.04,125.01,2.61116483]
["bitfinex-derivatives","SOLF0:USTF0",1766439018601,4.49161513,125.07,125.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766439019802,4.49161513,125.07,125.03,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766439020003,4.49161513,125.07,125.04,0.05051503]
["bitfinex-derivatives","SOLF0:USTF0",1766439023306,7.96161513,125.07,125.04,0.05051503]
["bitfinex-derivatives","SOLF0:USTF0",1766439024604,7.96161513,125.07,125.04,0.00051503]
["bitfinex-derivatives","SOLF0:USTF0",1766439025509,8.01161513,125.07,125.04,0.00051503]
["bitfinex-derivatives","SOLF0:USTF0",1766439027808,4.54161513,125.07,125.04,0.00051503]
["bitfinex-derivatives","SOLF0:USTF0",1766439029610,3.47,125.12,125.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766439030405,3.47,125.11,125.05,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1766439030616,3.47,125.11,125.07,0.0579471]
["bitfinex-derivatives","SOLF0:USTF0",1766439031413,3.47,125.11,125.03,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1766439032415,0.05382924,125.08,125.06,0.06123835]
["bitfinex-derivatives","SOLF0:USTF0",1766439042618,94.46,125.15,125.06,3.12123835]
["bitfinex-derivatives","SOLF0:USTF0",1766439042816,3.83985266,125.13,125.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766439043621,11.03605266,125.13,125.08,0.05715889]
["bitfinex-derivatives","SOLF0:USTF0",1766439044016,3.83985266,125.13,125.08,0.05715889]
["bitfinex-derivatives","SOLF0:USTF0",1766439044223,7.1959,125.14,125.08,0.05715889]
["bitfinex-derivatives","SOLF0:USTF0",1766439044521,3.83985266,125.18,125.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766439044716,3.24,125.17,125.13,0.05500631]
["bitfinex-derivatives","SOLF0:USTF0",1766439045615,3.24,125.17,125.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766439045616,3.24,125.16,125.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766439046411,3.24,125.16,125.09,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1766439046819,0.05912417,125.14,125.11,0.0505773]
["bitfinex-derivatives","SOLF0:USTF0",1766439047819,0.05912417,125.14,125.11,7.2477773]
["bitfinex-derivatives","SOLF0:USTF0",1766439049516,0.05912417,125.14,125.11,0.0505773]
["bitfinex-derivatives","SOLF0:USTF0",1766439050221,14.27365266,125.17,125.11,3.1605773]
["bitfinex-derivatives","SOLF0:USTF0",1766439051022,14.27365266,125.17,125.11,10.3575773]
["bitfinex-derivatives","SOLF0:USTF0",1766439051023,3.24,125.17,125.11,10.3575773]
["bitfinex-derivatives","SOLF0:USTF0",1766439053225,3.24,125.17,125.11,3.1605773]
["bitfinex-derivatives","SOLF0:USTF0",1766439053426,10.4339,125.17,125.11,3.1605773]
["bitfinex-derivatives","SOLF0:USTF0",1766439054430,3.24,125.17,125.11,10.3577773]
["bitfinex-derivatives","SOLF0:USTF0",1766439056325,10.4341,125.17,125.11,3.1605773]
["bitfinex-derivatives","SOLF0:USTF0",1766439057024,7.1941,125.17,125.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766439058926,10.4332,125.18,125.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766439059133,10.4332,125.18,125.14,0.05393859]
["bitfinex-derivatives","SOLF0:USTF0",1766439059327,3.24,125.17,125.14,0.05393859]
["bitfinex-derivatives","SOLF0:USTF0",1766439060425,3.24,125.16,125.11,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766439060627,3.24,125.16,125.11,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766439061439,0.05393859,125.15,125.12,0.05850463]
["bitfinex-derivatives","SOLF0:USTF0",1766439066436,0.05393859,125.15,125.12,7.25500463]
["bitfinex-derivatives","SOLF0:USTF0",1766439066739,0.05393859,125.15,125.12,3.15850463]
["bitfinex-derivatives","SOLF0:USTF0",1766439067539,0.05393859,125.15,125.13,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766439073545,0.00393859,125.15,125.13,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766439073735,0.00393859,125.15,125.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766439078733,0.00393859,125.15,125.13,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766439079738,0.00393859,125.15,125.14,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1766439082045,0.00393859,125.15,125.12,104.68460463]
["bitfinex-derivatives","SOLF0:USTF0",1766439082443,0.00393859,125.15,125.12,97.48850463]
["bitfinex-derivatives","SOLF0:USTF0",1766439083552,0.00393859,125.15,125.13,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766439084740,0.00393859,125.15,125.12,97.48850463]
["bitfinex-derivatives","SOLF0:USTF0",1766439084741,0.00393859,125.15,125.14,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1766439085346,3.47,125.22,125.16,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766439085654,3.47,125.22,125.16,104.6238]
["bitfinex-derivatives","SOLF0:USTF0",1766439085955,3.47,125.2,125.16,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766439086361,3.47,125.2,125.17,0.05326587]
["bitfinex-derivatives","SOLF0:USTF0",1766439088755,5.92227831,125.2,125.17,0.00326587]
["bitfinex-derivatives","SOLF0:USTF0",1766439089655,5.97227831,125.2,125.17,0.00326587]
["bitfinex-derivatives","SOLF0:USTF0",1766439090257,3.47,125.19,125.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766439091252,3.47,125.19,125.15,0.06147898]
["bitfinex-derivatives","SOLF0:USTF0",1766439093148,10.6628,125.19,125.15,0.06147898]
["bitfinex-derivatives","SOLF0:USTF0",1766439093348,5.81227831,125.18,125.15,0.00147898]
["bitfinex-derivatives","SOLF0:USTF0",1766439093560,3.36,125.15,125.08,100.16721548]
["bitfinex-derivatives","SOLF0:USTF0",1766439093754,5.81227831,125.14,125.08,100.16721548]
["bitfinex-derivatives","SOLF0:USTF0",1766439094267,13.00777831,125.14,125.08,100.16721548]
["bitfinex-derivatives","SOLF0:USTF0",1766439094556,0.05107075,125.12,125.1,0.05921968]
["bitfinex-derivatives","SOLF0:USTF0",1766439099764,0.00107075,125.12,125.1,10.41691968]
["bitfinex-derivatives","SOLF0:USTF0",1766439100562,0.00107075,125.12,125.1,3.21921968]
["bitfinex-derivatives","SOLF0:USTF0",1766439101566,0.00107075,125.12,125.1,0.05921968]
["bitfinex-derivatives","SOLF0:USTF0",1766439108270,0.00107075,125.12,125.1,3.16921968]
["bitfinex-derivatives","SOLF0:USTF0",1766439110659,0.00107075,125.12,125.11,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439111467,0.00107075,125.12,125.11,104.7072]
["bitfinex-derivatives","SOLF0:USTF0",1766439111669,5.94227831,125.19,125.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766439111874,2.45227831,125.17,125.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766439112375,3.49,125.18,125.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766439112578,0.05375804,125.16,125.14,0.05709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439113169,0.00375804,125.16,125.14,3.11709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439114366,0.00375804,125.16,125.14,10.31249204]
["bitfinex-derivatives","SOLF0:USTF0",1766439116777,0.00375804,125.16,125.14,0.05709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439128374,0.00375804,125.16,125.14,3.11709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439129087,0.00375804,125.16,125.14,0.05709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439133188,0.00375804,125.16,125.14,3.11709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439135290,0.00375804,125.16,125.14,10.31219204]
["bitfinex-derivatives","SOLF0:USTF0",1766439143800,0.00375804,125.16,125.14,3.11709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439148402,0.00375804,125.16,125.14,10.31259204]
["bitfinex-derivatives","SOLF0:USTF0",1766439148701,0.00375804,125.16,125.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766439149395,0.00375804,125.16,125.14,0.05709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439152303,0.00375804,125.16,125.14,3.10709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439153110,0.00375804,125.16,125.14,0.05709204]
["bitfinex-derivatives","SOLF0:USTF0",1766439158710,3.20375804,125.16,125.11,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766439159110,0.00375804,125.16,125.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766439159314,0.00375804,125.16,125.12,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766439159704,0.00375804,125.16,125.13,0.06031551]
["bitfinex-derivatives","SOLF0:USTF0",1766439161416,0.00375804,125.16,125.13,3.17031551]
["bitfinex-derivatives","SOLF0:USTF0",1766439163718,0.00375804,125.16,125.13,0.06031551]
["bitfinex-derivatives","SOLF0:USTF0",1766439164117,3.20375804,125.16,125.13,0.06031551]
["bitfinex-derivatives","SOLF0:USTF0",1766439165723,10.39815804,125.16,125.13,0.06031551]
["bitfinex-derivatives","SOLF0:USTF0",1766439169334,3.2,125.15,125.09,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766439170212,0.05964869,125.13,125.11,0.05758889]
["bitfinex-derivatives","SOLF0:USTF0",1766439174028,0.05964869,125.13,125.08,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1766439175130,0.05964869,125.13,125.09,0.05783782]
["bitfinex-derivatives","SOLF0:USTF0",1766439187444,0.05964869,125.13,125.09,10.43603782]
["bitfinex-derivatives","SOLF0:USTF0",1766439187644,0.05964869,125.13,125.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766439187846,3.38,125.17,125.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766439188541,3.38,125.17,125.12,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766439188844,0.05510913,125.16,125.13,0.05516393]
["bitfinex-derivatives","SOLF0:USTF0",1766439189736,0.05510913,125.16,125.13,3.17516393]
["bitfinex-derivatives","SOLF0:USTF0",1766439189936,0.05510913,125.16,125.13,10.37106393]
["bitfinex-derivatives","SOLF0:USTF0",1766439191241,10.5732,125.19,125.13,10.37106393]
["bitfinex-derivatives","SOLF0:USTF0",1766439192246,0.05525294,125.17,125.13,10.37106393]
["bitfinex-derivatives","SOLF0:USTF0",1766439198143,0.05525294,125.17,125.14,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766439198449,0.05525294,125.17,125.14,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766439203151,0.05525294,125.17,125.13,0.05516393]
["bitfinex-derivatives","SOLF0:USTF0",1766439204846,2.45210809,125.16,125.13,0.05516393]
["bitfinex-derivatives","SOLF0:USTF0",1766439205050,5.83210809,125.16,125.13,0.05516393]
["bitfinex-derivatives","SOLF0:USTF0",1766439207048,5.83210809,125.16,125.1,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1766439207551,5.83210809,125.14,125.08,104.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766439207947,0.0536616,125.12,125.1,0.06066915]
["bitfinex-derivatives","SOLF0:USTF0",1766439208653,0.0536616,125.12,125.1,0.00066915]
["bitfinex-derivatives","SOLF0:USTF0",1766439208855,3.4336616,125.12,125.1,0.00066915]
["bitfinex-derivatives","SOLF0:USTF0",1766439210656,0.0536616,125.12,125.1,0.00066915]
["bitfinex-derivatives","SOLF0:USTF0",1766439211058,0.0536616,125.12,125.08,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766439211859,0.0536616,125.12,125.07,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766439212061,0.0536616,125.12,125.09,0.05469984]
["bitfinex-derivatives","SOLF0:USTF0",1766439215353,2.45210809,125.11,125.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766439216361,2.45210809,125.11,125.08,0.06114975]
["bitfinex-derivatives","SOLF0:USTF0",1766439217350,3.5136616,125.12,125.08,0.06114975]
["bitfinex-derivatives","SOLF0:USTF0",1766439217550,0.0536616,125.12,125.08,3.19114975]
["bitfinex-derivatives","SOLF0:USTF0",1766439219157,2.45210809,125.11,125.08,0.06114975]
["bitfinex-derivatives","SOLF0:USTF0",1766439220660,5.68210809,125.11,125.05,97.05048287]
["bitfinex-derivatives","SOLF0:USTF0",1766439220966,5.68210809,125.09,125.05,2.65048287]
["bitfinex-derivatives","SOLF0:USTF0",1766439221364,5.68210809,125.09,125.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766439221878,0.05887198,125.08,125.05,0.0546875]
["bitfinex-derivatives","SOLF0:USTF0",1766439226567,0.05887198,125.08,125.05,10.3850875]
["bitfinex-derivatives","SOLF0:USTF0",1766439236079,0.05887198,125.08,125.05,3.1846875]
["bitfinex-derivatives","SOLF0:USTF0",1766439237880,0.05887198,125.08,125.05,0.0546875]
["bitfinex-derivatives","SOLF0:USTF0",1766439238775,3.23,125.06,125.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766439238972,2.45210809,125.05,125.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766439239382,9.65280809,125.05,125.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766439239585,9.65280809,125.05,124.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766439239885,0.05526372,125.03,125.01,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1766439240085,3.23,125.11,125.05,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1766439240277,3.23,125.1,125.01,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766439240474,5.68210809,125.05,124.98,2.58719723]
["bitfinex-derivatives","SOLF0:USTF0",1766439240687,2.45210809,125.03,124.98,97.02719723]
["bitfinex-derivatives","SOLF0:USTF0",1766439240982,0.05598401,125.02,124.99,0.05874728]
["bitfinex-derivatives","SOLF0:USTF0",1766439251988,3.33598401,125.02,124.99,0.05874728]
["bitfinex-derivatives","SOLF0:USTF0",1766439252182,5.7880921,125.02,124.98,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766439253087,5.7880921,125.02,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439253687,3.33598401,125.02,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439258785,0.05598401,125.02,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439259579,0.05598401,125.02,124.99,7.26259523]
["bitfinex-derivatives","SOLF0:USTF0",1766439259980,0.05598401,125.02,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439269294,3.33598401,125.02,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439271598,0.05598401,125.02,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439271803,10.4806,125.06,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439272298,3.28,125.05,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439272693,0.05174255,125.03,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439273704,0.05174255,125.03,124.99,7.26269523]
["bitfinex-derivatives","SOLF0:USTF0",1766439287816,0.05174255,125.03,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439288004,3.31174255,125.03,124.99,0.05859523]
["bitfinex-derivatives","SOLF0:USTF0",1766439305527,3.31174255,125.03,124.98,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766439305929,3.34,125.02,124.98,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766439306635,3.34,125.02,124.97,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1766439306636,3.34,125.02,124.99,0.05613366]
["bitfinex-derivatives","SOLF0:USTF0",1766439307736,3.34,125.01,124.93,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766439308235,3.34,125.0,124.94,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766439308639,0.06038906,124.98,124.96,0.055211]
["bitfinex-derivatives","SOLF0:USTF0",1766439312528,0.06038906,124.98,124.97,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766439312729,0.00038906,124.98,124.96,0.675211]
["bitfinex-derivatives","SOLF0:USTF0",1766439313535,0.00038906,124.98,124.96,0.055211]
["bitfinex-derivatives","SOLF0:USTF0",1766439313729,0.00038906,124.98,124.96,0.615211]
["bitfinex-derivatives","SOLF0:USTF0",1766439314241,0.00038906,124.98,124.96,7.820811]
["bitfinex-derivatives","SOLF0:USTF0",1766439314444,0.00038906,124.98,124.96,0.055211]
["bitfinex-derivatives","SOLF0:USTF0",1766439323258,3.34038906,124.98,124.92,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1766439324043,3.34,124.96,124.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766439324243,2.45968779,124.97,124.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766439324244,0.05782206,124.94,124.92,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1766439327737,3.39782206,124.94,124.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1766439327941,3.34,124.94,124.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1766439328344,5.79968779,124.93,124.86,101.7311]
["bitfinex-derivatives","SOLF0:USTF0",1766439328540,5.79968779,124.93,124.86,102.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766439328847,0.05358367,124.91,124.88,0.05901036]
["bitfinex-derivatives","SOLF0:USTF0",1766439330444,3.34358367,124.91,124.88,0.05901036]
["bitfinex-derivatives","SOLF0:USTF0",1766439330644,3.29,124.9,124.84,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1766439331341,2.45968779,124.94,124.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766439331637,0.05849389,124.91,124.88,0.05969555]
["bitfinex-derivatives","SOLF0:USTF0",1766439338759,0.05849389,124.91,124.88,3.46969555]
["bitfinex-derivatives","SOLF0:USTF0",1766439338948,2.45968779,124.94,124.88,3.46969555]
["bitfinex-derivatives","SOLF0:USTF0",1766439339456,3.53,124.95,124.89,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766439339857,0.0555972,124.93,124.91,0.05547206]
["bitfinex-derivatives","SOLF0:USTF0",1766439341058,3.5855972,124.93,124.88,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766439341354,3.53,124.93,124.88,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766439342059,0.05405554,124.92,124.89,0.06024992]
["bitfinex-derivatives","SOLF0:USTF0",1766439343560,6.04374333,124.92,124.89,0.06024992]
["bitfinex-derivatives","SOLF0:USTF0",1766439346355,3.58405554,124.92,124.89,0.06024992]
["bitfinex-derivatives","SOLF0:USTF0",1766439353466,10.79235554,124.92,124.86,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1766439353762,10.7383,124.92,124.86,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1766439354462,0.06011157,124.9,124.88,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1766439369075,3.45011157,124.9,124.88,0.00276004]
["bitfinex-derivatives","SOLF0:USTF0",1766439374179,3.45011157,124.9,124.85,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766439374180,5.84968779,124.89,124.85,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766439374386,5.84968779,124.89,124.83,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1766439375275,0.06159611,124.87,124.85,0.05332752]
["bitfinex-derivatives","SOLF0:USTF0",1766439376575,0.06159611,124.87,124.85,7.26532752]
["bitfinex-derivatives","SOLF0:USTF0",1766439378187,0.06159611,124.87,124.85,0.05332752]
["bitfinex-derivatives","SOLF0:USTF0",1766439383787,3.39,124.86,124.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766439384096,3.39,124.89,124.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766439384690,0.05191247,124.86,124.83,0.05961103]
["bitfinex-derivatives","SOLF0:USTF0",1766439385592,0.05191247,124.86,124.83,7.27281103]
["bitfinex-derivatives","SOLF0:USTF0",1766439389105,3.39,124.91,124.84,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766439389797,3.84988611,124.9,124.82,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1766439389996,3.39,124.89,124.82,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1766439390191,3.53661905,124.87,124.82,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1766439390397,3.53661905,124.87,124.82,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766439391296,3.53661905,124.87,124.83,0.06071616]
["bitfinex-derivatives","SOLF0:USTF0",1766439394506,10.74791905,124.87,124.83,0.06071616]
["bitfinex-derivatives","SOLF0:USTF0",1766439395207,3.48,124.86,124.83,0.06071616]
["bitfinex-derivatives","SOLF0:USTF0",1766439395604,3.48,124.86,124.83,0.00071616]
["bitfinex-derivatives","SOLF0:USTF0",1766439397411,0.05661905,124.87,124.83,3.26071616]
["bitfinex-derivatives","SOLF0:USTF0",1766439398614,0.05661905,124.87,124.85,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766439399007,0.05661905,124.87,124.83,3.26071616]
["bitfinex-derivatives","SOLF0:USTF0",1766439400615,0.05661905,124.87,124.84,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1766439401207,0.05661905,124.87,124.84,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766439415921,112.1133,124.94,124.84,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766439415922,3.27,124.93,124.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439416123,3.27,124.93,124.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439416927,0.05420258,124.91,124.89,0.05416887]
["bitfinex-derivatives","SOLF0:USTF0",1766439418621,3.27,124.93,124.89,7.26396887]
["bitfinex-derivatives","SOLF0:USTF0",1766439419427,0.06150225,124.92,124.9,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1766439419831,0.06150225,124.92,124.89,7.26396887]
["bitfinex-derivatives","SOLF0:USTF0",1766439422035,0.06150225,124.92,124.9,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1766439422633,0.00150225,124.92,124.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439424435,0.00150225,124.92,124.89,3.31416887]
["bitfinex-derivatives","SOLF0:USTF0",1766439426626,0.00150225,124.92,124.9,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766439427837,0.00150225,124.92,124.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766439430541,0.00150225,124.92,124.89,0.05416887]
["bitfinex-derivatives","SOLF0:USTF0",1766439438858,0.00150225,124.92,124.89,3.48416887]
["bitfinex-derivatives","SOLF0:USTF0",1766439440063,0.00150225,124.92,124.9,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766439442757,0.00150225,124.92,124.91,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1766439443059,0.00150225,124.92,124.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766439445262,0.00150225,124.92,124.91,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1766439453766,3.23,124.98,124.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766439454471,5.69098009,125.0,124.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766439454863,0.05401142,124.97,124.95,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1766439469976,0.00401142,124.97,124.95,3.25446798]
["bitfinex-derivatives","SOLF0:USTF0",1766439477379,0.00401142,124.97,124.95,10.46066798]
["bitfinex-derivatives","SOLF0:USTF0",1766439477586,0.00401142,124.97,124.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766439481285,0.00401142,124.97,124.96,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1766439485291,3.53,125.03,124.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766439485485,3.53,125.03,124.99,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766439486190,0.05760393,125.02,125.0,0.055051]
["bitfinex-derivatives","SOLF0:USTF0",1766439490692,3.48,125.05,125.0,3.535051]
["bitfinex-derivatives","SOLF0:USTF0",1766439490888,7.2006,125.06,125.0,3.535051]
["bitfinex-derivatives","SOLF0:USTF0",1766439491288,10.6806,125.06,125.0,3.535051]
["bitfinex-derivatives","SOLF0:USTF0",1766439491796,0.0610927,125.04,125.0,3.535051]
["bitfinex-derivatives","SOLF0:USTF0",1766439492595,0.0610927,125.04,125.0,10.738551]
["bitfinex-derivatives","SOLF0:USTF0",1766439492796,0.0610927,125.04,125.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439492996,0.0010927,125.04,125.02,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766439493192,0.0010927,125.04,125.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439493392,3.48,125.12,125.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439493600,3.48,125.12,125.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439494095,3.48,125.16,125.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439494299,0.05683435,125.14,125.11,0.05866386]
["bitfinex-derivatives","SOLF0:USTF0",1766439496290,3.48,125.18,125.11,3.53866386]
["bitfinex-derivatives","SOLF0:USTF0",1766439496697,9.65388009,125.19,125.11,3.53866386]
["bitfinex-derivatives","SOLF0:USTF0",1766439496899,9.65388009,125.19,125.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439497100,13.13388009,125.19,125.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439497397,0.05750564,125.16,125.14,0.06141636]
["bitfinex-derivatives","SOLF0:USTF0",1766439497596,3.53750564,125.16,125.13,56.04045388]
["bitfinex-derivatives","SOLF0:USTF0",1766439497799,3.53750564,125.16,125.1,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1766439498004,3.48,125.14,125.09,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1766439498192,3.48,125.14,125.08,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1766439498492,3.48,125.14,125.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439498699,0.05159691,125.13,125.1,0.05291758]
["bitfinex-derivatives","SOLF0:USTF0",1766439501506,2.512577,125.13,125.1,0.05291758]
["bitfinex-derivatives","SOLF0:USTF0",1766439501697,0.05159691,125.13,125.1,0.05291758]
["bitfinex-derivatives","SOLF0:USTF0",1766439502000,0.05159691,125.13,125.1,3.53291758]
["bitfinex-derivatives","SOLF0:USTF0",1766439503802,13.13578009,125.16,125.1,3.53291758]
["bitfinex-derivatives","SOLF0:USTF0",1766439504002,10.6748,125.16,125.1,3.53291758]
["bitfinex-derivatives","SOLF0:USTF0",1766439504402,3.48,125.16,125.1,3.53291758]
["bitfinex-derivatives","SOLF0:USTF0",1766439504800,0.05642594,125.14,125.1,3.53291758]
["bitfinex-derivatives","SOLF0:USTF0",1766439507313,0.05642594,125.14,125.1,10.73061758]
["bitfinex-derivatives","SOLF0:USTF0",1766439508801,0.05642594,125.14,125.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439509008,3.48,125.18,125.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766439509906,0.05220082,125.16,125.14,0.05190188]
["bitfinex-derivatives","SOLF0:USTF0",1766439510104,3.48,125.18,125.14,0.05190188]
["bitfinex-derivatives","SOLF0:USTF0",1766439511209,0.06092769,125.17,125.14,0.05190188]
["bitfinex-derivatives","SOLF0:USTF0",1766439519816,3.19,125.2,125.14,10.51740188]
["bitfinex-derivatives","SOLF0:USTF0",1766439520615,3.19,125.2,125.15,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766439520815,0.05704487,125.19,125.15,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766439524620,0.05704487,125.19,125.15,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1766439525529,7.08046868,125.19,125.14,7.24740188]
["bitfinex-derivatives","SOLF0:USTF0",1766439526626,3.24704487,125.19,125.15,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766439526827,0.05704487,125.19,125.15,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766439527218,0.05704487,125.19,125.16,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766439529215,0.05704487,125.19,125.16,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1766439532425,97.57,125.21,125.17,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766439533334,0.05357241,125.2,125.18,0.05565387]
["bitfinex-derivatives","SOLF0:USTF0",1766439538327,10.3797,125.25,125.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766439538537,7.02342381,125.24,125.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766439539331,0.05978378,125.23,125.2,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1766439540034,94.32,125.27,125.22,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766439540233,94.32,125.27,125.22,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1766439540739,97.51,125.27,125.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766439541034,0.03264566,125.25,125.22,0.05497535]
["bitfinex-derivatives","SOLF0:USTF0",1766439541333,3.19,125.31,125.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766439542238,3.19,125.31,125.26,0.05824628]
["bitfinex-derivatives","SOLF0:USTF0",1766439542538,3.19,125.3,125.26,0.05824628]
["bitfinex-derivatives","SOLF0:USTF0",1766439546235,7.28342381,125.34,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439546440,3.45,125.33,125.29,0.05776898]
["bitfinex-derivatives","SOLF0:USTF0",1766439546638,7.33482213,125.32,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439546836,3.83342381,125.3,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439547040,7.28342381,125.3,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439547734,0.05079064,125.28,125.26,0.05585026]
["bitfinex-derivatives","SOLF0:USTF0",1766439548435,3.45,125.27,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439549535,0.0552363,125.25,125.22,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1766439550137,0.0552363,125.25,125.22,3.52190007]
["bitfinex-derivatives","SOLF0:USTF0",1766439550541,0.0552363,125.25,125.22,10.71270007]
["bitfinex-derivatives","SOLF0:USTF0",1766439550735,98.13342381,125.32,125.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439551037,101.58342381,125.32,125.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439551635,101.58342381,125.32,125.25,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1766439551842,0.05349785,125.29,125.26,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1766439552434,97.73,125.33,125.26,3.52690135]
["bitfinex-derivatives","SOLF0:USTF0",1766439553543,3.45,125.34,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439553843,3.45,125.34,125.29,0.05894568]
["bitfinex-derivatives","SOLF0:USTF0",1766439554239,3.83342381,125.33,125.29,0.05894568]
["bitfinex-derivatives","SOLF0:USTF0",1766439555338,7.28342381,125.33,125.29,0.05894568]
["bitfinex-derivatives","SOLF0:USTF0",1766439558636,3.45,125.32,125.29,0.05894568]
["bitfinex-derivatives","SOLF0:USTF0",1766439558846,3.45,125.3,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439559738,0.0533386,125.28,125.26,0.05411348]
["bitfinex-derivatives","SOLF0:USTF0",1766439560140,7.28342381,125.32,125.26,0.05411348]
["bitfinex-derivatives","SOLF0:USTF0",1766439560336,7.28342381,125.32,125.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439560541,7.28342381,125.34,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439561035,3.45,125.33,125.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439561238,3.45,125.33,125.28,0.05397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439562848,7.28342381,125.32,125.28,0.05397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439563353,3.45,125.32,125.28,0.05397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439563553,7.28342381,125.34,125.28,0.05397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439564051,2.44691656,125.33,125.28,0.05397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439565152,5.89691656,125.33,125.28,0.05397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439566151,3.45,125.33,125.28,0.05397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439566350,111.7311,125.37,125.28,3.52397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439566351,2.44691656,125.37,125.28,3.52397026]
["bitfinex-derivatives","SOLF0:USTF0",1766439566652,3.45,125.38,125.31,3.52901472]
["bitfinex-derivatives","SOLF0:USTF0",1766439566856,2.44691656,125.37,125.31,10.71451472]
["bitfinex-derivatives","SOLF0:USTF0",1766439567342,5.89691656,125.38,125.33,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766439567544,5.89691656,125.36,125.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766439568656,0.06028952,125.34,125.31,7.23830426]
["bitfinex-derivatives","SOLF0:USTF0",1766439570450,0.06028952,125.34,125.31,0.05280426]
["bitfinex-derivatives","SOLF0:USTF0",1766439570955,3.43,125.33,125.27,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766439571157,2.44691656,125.32,125.27,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766439571450,5.87691656,125.33,125.27,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766439572153,4.43607475,125.39,125.32,115.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766439572351,5.87691656,125.42,125.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766439572560,5.87691656,125.42,125.35,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766439573055,0.0531124,125.4,125.37,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1766439574261,0.0531124,125.4,125.37,7.23284273]
["bitfinex-derivatives","SOLF0:USTF0",1766439574558,0.0531124,125.4,125.37,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1766439575652,0.0531124,125.4,125.37,7.23294273]
["bitfinex-derivatives","SOLF0:USTF0",1766439575859,5.75691656,125.44,125.37,3.37074273]
["bitfinex-derivatives","SOLF0:USTF0",1766439576045,5.75691656,125.44,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766439576959,5.75691656,125.44,125.39,0.0554969]
["bitfinex-derivatives","SOLF0:USTF0",1766439578059,3.31,125.44,125.39,0.0554969]
["bitfinex-derivatives","SOLF0:USTF0",1766439580559,3.31,125.42,125.34,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1766439581556,0.05879054,125.39,125.37,0.05416946]
["bitfinex-derivatives","SOLF0:USTF0",1766439582851,0.05879054,125.39,125.37,0.00416946]
["bitfinex-derivatives","SOLF0:USTF0",1766439585965,3.36879054,125.39,125.32,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1766439586767,3.36879054,125.39,125.34,0.06065034]
["bitfinex-derivatives","SOLF0:USTF0",1766439592065,3.31,125.37,125.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766439593265,0.0516723,125.34,125.32,0.0507013]
["bitfinex-derivatives","SOLF0:USTF0",1766439595568,7.1814,125.39,125.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766439595768,3.31,125.38,125.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766439596675,0.05438944,125.35,125.33,0.0577779]
["bitfinex-derivatives","SOLF0:USTF0",1766439610781,2.44572858,125.38,125.33,3.5877779]
["bitfinex-derivatives","SOLF0:USTF0",1766439611385,2.44572858,125.38,125.33,10.7722779]
["bitfinex-derivatives","SOLF0:USTF0",1766439611882,0.05346035,125.37,125.33,10.7722779]
["bitfinex-derivatives","SOLF0:USTF0",1766439612079,0.05346035,125.37,125.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766439612283,5.75572858,125.41,125.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766439613184,0.02647829,125.39,125.36,0.05936383]
["bitfinex-derivatives","SOLF0:USTF0",1766439614084,5.75572858,125.43,125.36,3.58936383]
["bitfinex-derivatives","SOLF0:USTF0",1766439614280,5.75572858,125.43,125.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766439614685,5.75572858,125.43,125.37,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1766439615183,2.44572858,125.45,125.39,3.58886624]
["bitfinex-derivatives","SOLF0:USTF0",1766439617689,2.44572858,125.45,125.4,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766439618386,5.75572858,125.45,125.39,0.05886624]
["bitfinex-derivatives","SOLF0:USTF0",1766439618586,205.8118,125.48,125.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766439618587,2.44572858,125.41,125.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766439619290,2.44572858,125.42,125.37,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766439619591,0.05124832,125.41,125.38,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1766439620988,3.31,125.46,125.38,3.58819933]
["bitfinex-derivatives","SOLF0:USTF0",1766439621190,2.44572858,125.43,125.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766439621784,2.44572858,125.45,125.39,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1766439622196,2.44572858,125.45,125.41,0.05780003]
["bitfinex-derivatives","SOLF0:USTF0",1766439623086,3.31,125.46,125.41,0.05780003]
["bitfinex-derivatives","SOLF0:USTF0",1766439623400,2.44572858,125.45,125.41,0.05780003]
["bitfinex-derivatives","SOLF0:USTF0",1766439625897,2.44572858,125.45,125.38,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1766439625898,2.44572858,125.43,125.38,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1766439626199,3.31,125.44,125.38,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1766439626699,0.05658489,125.42,125.4,0.05387971]
["bitfinex-derivatives","SOLF0:USTF0",1766439627386,3.36658489,125.42,125.36,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766439627789,97.52658489,125.42,125.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766439627989,3.31,125.4,125.35,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766439628389,3.31,125.4,125.36,0.05090701]
["bitfinex-derivatives","SOLF0:USTF0",1766439628390,0.0582268,125.39,125.36,0.05090701]
["bitfinex-derivatives","SOLF0:USTF0",1766439628994,3.31,125.38,125.33,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1766439629995,3.31,125.38,125.34,0.06091715]
["bitfinex-derivatives","SOLF0:USTF0",1766439631392,3.35,125.43,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766439632101,3.35,125.43,125.37,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766439632599,0.05938701,125.41,125.39,0.05093187]
["bitfinex-derivatives","SOLF0:USTF0",1766439632791,3.81736412,125.44,125.39,0.05093187]
["bitfinex-derivatives","SOLF0:USTF0",1766439633287,7.16736412,125.44,125.39,0.05093187]
["bitfinex-derivatives","SOLF0:USTF0",1766439633797,3.40097956,125.43,125.39,0.05093187]
["bitfinex-derivatives","SOLF0:USTF0",1766439634002,3.35,125.41,125.34,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1766439635098,0.05951505,125.39,125.36,0.05973688]
["bitfinex-derivatives","SOLF0:USTF0",1766439637300,3.24,125.44,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439638192,3.24,125.41,125.34,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766439638607,3.24,125.41,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439639402,0.05059498,125.39,125.36,0.05543814]
["bitfinex-derivatives","SOLF0:USTF0",1766439642199,0.00059498,125.39,125.36,3.45543814]
["bitfinex-derivatives","SOLF0:USTF0",1766439642408,0.00059498,125.39,125.36,10.63813814]
["bitfinex-derivatives","SOLF0:USTF0",1766439644610,0.00059498,125.39,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439645507,0.00059498,125.39,125.37,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1766439649404,0.00059498,125.39,125.37,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766439649611,0.00059498,125.39,125.36,0.05543814]
["bitfinex-derivatives","SOLF0:USTF0",1766439650611,0.00059498,125.39,125.36,7.23833814]
["bitfinex-derivatives","SOLF0:USTF0",1766439652315,0.00059498,125.39,125.36,0.05543814]
["bitfinex-derivatives","SOLF0:USTF0",1766439652816,3.24059498,125.39,125.32,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1766439653608,3.24059498,125.39,125.34,0.05581004]
["bitfinex-derivatives","SOLF0:USTF0",1766439654209,3.24,125.38,125.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439654408,3.24,125.38,125.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439654808,3.24,125.34,125.27,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1766439655313,0.05858125,125.32,125.29,0.05707561]
["bitfinex-derivatives","SOLF0:USTF0",1766439657614,3.29858125,125.32,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439657808,3.24,125.32,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439658621,0.05964574,125.29,125.27,0.06137803]
["bitfinex-derivatives","SOLF0:USTF0",1766439664219,0.05964574,125.29,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439664416,3.24,125.35,125.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439664622,97.46,125.35,125.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439664819,3.24,125.35,125.28,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1766439665130,111.6889,125.42,125.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439665131,3.24,125.38,125.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766439665329,0.05177912,125.35,125.32,7.2388253]
["bitfinex-derivatives","SOLF0:USTF0",1766439665724,3.24,125.38,125.32,7.2388253]
["bitfinex-derivatives","SOLF0:USTF0",1766439666429,3.27,125.43,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766439666634,0.05600713,125.4,125.37,0.05612544]
["bitfinex-derivatives","SOLF0:USTF0",1766439681654,0.05600713,125.4,125.37,7.23822544]
["bitfinex-derivatives","SOLF0:USTF0",1766439684655,94.2,125.43,125.38,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1766439685459,0.05307263,125.42,125.38,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1766439685964,7.1768,125.47,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766439686263,104.6268,125.47,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766439687060,0.05420929,125.44,125.42,0.06101508]
["bitfinex-derivatives","SOLF0:USTF0",1766439689147,111.16755746,125.49,125.42,3.38101508]
["bitfinex-derivatives","SOLF0:USTF0",1766439689660,104.6259,125.49,125.42,3.38101508]
["bitfinex-derivatives","SOLF0:USTF0",1766439690554,104.6259,125.49,125.42,10.56041508]
["bitfinex-derivatives","SOLF0:USTF0",1766439690861,3.32,125.47,125.42,0.06101508]
["bitfinex-derivatives","SOLF0:USTF0",1766439691061,3.32,125.45,125.42,0.00101508]
["bitfinex-derivatives","SOLF0:USTF0",1766439693963,111.6031,125.51,125.42,0.00101508]
["bitfinex-derivatives","SOLF0:USTF0",1766439693964,3.32,125.55,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766439694562,3.32,125.54,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766439694862,3.32,125.54,125.49,0.05899762]
["bitfinex-derivatives","SOLF0:USTF0",1766439696465,6.54165746,125.55,125.49,0.05899762]
["bitfinex-derivatives","SOLF0:USTF0",1766439696759,111.5589,125.56,125.49,0.05899762]
["bitfinex-derivatives","SOLF0:USTF0",1766439696760,97.51,125.56,125.49,0.05899762]
["bitfinex-derivatives","SOLF0:USTF0",1766439697068,3.35,125.55,125.49,0.05899762]
["bitfinex-derivatives","SOLF0:USTF0",1766439698662,122.81916026,125.58,125.49,3.31899762]
["bitfinex-derivatives","SOLF0:USTF0",1766439698967,3.35,125.57,125.52,0.05812092]
["bitfinex-derivatives","SOLF0:USTF0",1766439699164,3.35,125.56,125.52,0.05812092]
["bitfinex-derivatives","SOLF0:USTF0",1766439699665,10.5216,125.56,125.52,0.05812092]
["bitfinex-derivatives","SOLF0:USTF0",1766439699866,3.35,125.55,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439700161,5.78858887,125.54,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439700365,94.14,125.53,125.47,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766439700862,97.49,125.53,125.47,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766439701264,0.05814628,125.51,125.49,0.06108985]
["bitfinex-derivatives","SOLF0:USTF0",1766439702366,94.12,125.54,125.49,0.06108985]
["bitfinex-derivatives","SOLF0:USTF0",1766439703169,11.9074028,125.58,125.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439703365,11.9074028,125.58,125.53,0.05868588]
["bitfinex-derivatives","SOLF0:USTF0",1766439703366,94.12,125.57,125.53,0.05868588]
["bitfinex-derivatives","SOLF0:USTF0",1766439704071,104.6409,125.57,125.53,0.05868588]
["bitfinex-derivatives","SOLF0:USTF0",1766439708373,94.1,125.56,125.53,0.05868588]
["bitfinex-derivatives","SOLF0:USTF0",1766439708571,112.91202657,125.6,125.53,0.05868588]
["bitfinex-derivatives","SOLF0:USTF0",1766439708572,3.35,125.58,125.53,0.05868588]
["bitfinex-derivatives","SOLF0:USTF0",1766439709283,94.1,125.57,125.53,0.05868588]
["bitfinex-derivatives","SOLF0:USTF0",1766439709571,3.35,125.61,125.53,10.49178588]
["bitfinex-derivatives","SOLF0:USTF0",1766439709766,97.45,125.6,125.56,0.05870984]
["bitfinex-derivatives","SOLF0:USTF0",1766439709971,97.45,125.6,125.53,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766439710367,104.6192,125.6,125.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439710971,0.06106086,125.58,125.55,0.0535682]
["bitfinex-derivatives","SOLF0:USTF0",1766439711269,3.41106086,125.58,125.55,0.0035682]
["bitfinex-derivatives","SOLF0:USTF0",1766439712166,94.14106086,125.58,125.55,0.0035682]
["bitfinex-derivatives","SOLF0:USTF0",1766439713476,94.08,125.57,125.55,0.0035682]
["bitfinex-derivatives","SOLF0:USTF0",1766439714465,94.14106086,125.58,125.55,0.0035682]
["bitfinex-derivatives","SOLF0:USTF0",1766439714977,0.06106086,125.58,125.55,0.0035682]
["bitfinex-derivatives","SOLF0:USTF0",1766439715877,3.41106086,125.58,125.55,0.0035682]
["bitfinex-derivatives","SOLF0:USTF0",1766439717579,10.58136086,125.58,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439717883,10.58136086,125.58,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439718071,3.35,125.57,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439718579,0.05788763,125.54,125.52,0.05619283]
["bitfinex-derivatives","SOLF0:USTF0",1766439719982,10.5209,125.57,125.52,0.05619283]
["bitfinex-derivatives","SOLF0:USTF0",1766439720183,94.06,125.56,125.52,0.05619283]
["bitfinex-derivatives","SOLF0:USTF0",1766439721086,0.05910403,125.55,125.52,0.05619283]
["bitfinex-derivatives","SOLF0:USTF0",1766439721681,3.40910403,125.55,125.49,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1766439721877,3.40910403,125.55,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439722078,10.5232,125.53,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439722377,94.06,125.52,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766439722786,0.05292213,125.51,125.48,0.05601495]
["bitfinex-derivatives","SOLF0:USTF0",1766439723382,3.35,125.5,125.44,12.94196106]
["bitfinex-derivatives","SOLF0:USTF0",1766439723689,3.35,125.5,125.44,2.50386106]
["bitfinex-derivatives","SOLF0:USTF0",1766439723986,3.35,125.5,125.44,9.68186106]
["bitfinex-derivatives","SOLF0:USTF0",1766439724578,0.05384244,125.48,125.46,0.05032978]
["bitfinex-derivatives","SOLF0:USTF0",1766439732681,2.49374,125.48,125.39,2.43989756]
["bitfinex-derivatives","SOLF0:USTF0",1766439732882,97.34,125.49,125.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766439732883,5.69989756,125.46,125.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766439733085,94.1,125.45,125.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766439733688,0.05106975,125.44,125.41,0.05140703]
["bitfinex-derivatives","SOLF0:USTF0",1766439734793,0.00106975,125.44,125.41,3.28140703]
["bitfinex-derivatives","SOLF0:USTF0",1766439736683,0.00106975,125.44,125.41,10.46120703]
["bitfinex-derivatives","SOLF0:USTF0",1766439737393,0.00106975,125.44,125.41,3.28140703]
["bitfinex-derivatives","SOLF0:USTF0",1766439739994,0.00106975,125.44,125.41,0.05140703]
["bitfinex-derivatives","SOLF0:USTF0",1766439740793,3.26106975,125.44,125.41,0.05140703]
["bitfinex-derivatives","SOLF0:USTF0",1766439740996,0.00106975,125.44,125.41,3.28140703]
["bitfinex-derivatives","SOLF0:USTF0",1766439748706,0.00106975,125.44,125.41,10.46130703]
["bitfinex-derivatives","SOLF0:USTF0",1766439753209,0.00106975,125.44,125.41,7.23130703]
["bitfinex-derivatives","SOLF0:USTF0",1766439753508,0.00106975,125.44,125.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766439754508,0.00106975,125.44,125.4,0.05180431]
["bitfinex-derivatives","SOLF0:USTF0",1766439754707,0.00106975,125.44,125.4,7.23220431]
["bitfinex-derivatives","SOLF0:USTF0",1766439756319,0.00106975,125.44,125.4,10.74220431]
["bitfinex-derivatives","SOLF0:USTF0",1766439759116,3.51106975,125.44,125.4,0.05180431]
["bitfinex-derivatives","SOLF0:USTF0",1766439759317,7.32558817,125.43,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439759522,3.51,125.43,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439760221,0.05215109,125.41,125.38,0.05275414]
["bitfinex-derivatives","SOLF0:USTF0",1766439760625,0.05215109,125.41,125.38,7.23445414]
["bitfinex-derivatives","SOLF0:USTF0",1766439762710,94.14,125.45,125.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439763714,0.05600914,125.43,125.41,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1766439772839,7.32558817,125.49,125.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439773040,97.65,125.48,125.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439773939,0.05791578,125.46,125.44,0.05325642]
["bitfinex-derivatives","SOLF0:USTF0",1766439777047,0.05791578,125.46,125.42,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1766439778143,0.05791578,125.46,125.43,0.053546]
["bitfinex-derivatives","SOLF0:USTF0",1766439781145,7.32558817,125.44,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439781345,3.51,125.43,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439781541,3.81558817,125.42,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439781742,3.81558817,125.42,125.37,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766439781940,3.81558817,125.42,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766439782134,0.05185473,125.4,125.37,0.05477167]
["bitfinex-derivatives","SOLF0:USTF0",1766439783148,3.81558817,125.42,125.37,7.23697167]
["bitfinex-derivatives","SOLF0:USTF0",1766439784147,0.05486472,125.41,125.37,7.23697167]
["bitfinex-derivatives","SOLF0:USTF0",1766439786839,0.05486472,125.41,125.37,3.51477167]
["bitfinex-derivatives","SOLF0:USTF0",1766439787046,94.14,125.44,125.37,3.51477167]
["bitfinex-derivatives","SOLF0:USTF0",1766439787242,94.14,125.44,125.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766439787644,97.37,125.44,125.38,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1766439787844,97.37,125.44,125.38,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766439788141,0.05049972,125.42,125.4,0.05603963]
["bitfinex-derivatives","SOLF0:USTF0",1766439791248,3.28049972,125.42,125.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766439791654,3.81558817,125.41,125.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766439791850,97.37,125.42,125.36,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1766439792155,0.05722703,125.4,125.38,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1766439793551,3.81558817,125.45,125.38,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1766439793552,3.23,125.44,125.38,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1766439793758,94.16,125.43,125.38,3.51388046]
["bitfinex-derivatives","SOLF0:USTF0",1766439794558,94.16,125.43,125.39,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1766439794753,0.06039812,125.42,125.39,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1766439794953,0.06039812,125.42,125.39,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1766439795158,101.20558817,125.48,125.42,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766439795347,3.23,125.47,125.42,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766439796152,0.05564702,125.46,125.43,0.05244231]
["bitfinex-derivatives","SOLF0:USTF0",1766439798758,3.28564702,125.46,125.43,0.05244231]
["bitfinex-derivatives","SOLF0:USTF0",1766439810069,5.72733612,125.46,125.43,0.05244231]
["bitfinex-derivatives","SOLF0:USTF0",1766439812870,5.6316891,125.44,125.36,111.7314]
["bitfinex-derivatives","SOLF0:USTF0",1766439813373,2.4416891,125.45,125.39,111.706]
["bitfinex-derivatives","SOLF0:USTF0",1766439813869,0.06055137,125.43,125.41,0.05871765]
["bitfinex-derivatives","SOLF0:USTF0",1766439814576,0.06055137,125.43,125.41,7.23831765]
["bitfinex-derivatives","SOLF0:USTF0",1766439814975,2.4416891,125.45,125.41,7.23831765]
["bitfinex-derivatives","SOLF0:USTF0",1766439815778,2.4416891,125.45,125.42,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766439815976,0.05941819,125.45,125.42,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766439839403,5.6316891,125.47,125.42,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766439839706,2.4416891,125.47,125.43,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766439840399,0.03807905,125.46,125.44,0.05132448]
["bitfinex-derivatives","SOLF0:USTF0",1766439841603,2.4416891,125.49,125.44,0.05132448]
["bitfinex-derivatives","SOLF0:USTF0",1766439841810,3.49,125.53,125.45,111.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766439842006,2.4416891,125.51,125.45,111.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766439842596,2.4416891,125.51,125.47,7.23182424]
["bitfinex-derivatives","SOLF0:USTF0",1766439843505,5.9316891,125.51,125.47,0.05542424]
["bitfinex-derivatives","SOLF0:USTF0",1766439843703,2.4416891,125.49,125.45,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766439844606,0.05106736,125.48,125.46,0.0546643]
["bitfinex-derivatives","SOLF0:USTF0",1766439854416,0.00106736,125.48,125.46,0.0546643]
["bitfinex-derivatives","SOLF0:USTF0",1766439858121,2.4416891,125.51,125.46,7.2317643]
["bitfinex-derivatives","SOLF0:USTF0",1766439860921,5.8416891,125.51,125.46,7.2317643]
["bitfinex-derivatives","SOLF0:USTF0",1766439869943,3.4,125.51,125.46,7.2317643]
["bitfinex-derivatives","SOLF0:USTF0",1766439870334,5.8416891,125.51,125.46,7.2317643]
["bitfinex-derivatives","SOLF0:USTF0",1766439870740,5.8416891,125.51,125.46,0.0546643]
["bitfinex-derivatives","SOLF0:USTF0",1766439871443,5.8416891,125.51,125.46,7.2317643]
["bitfinex-derivatives","SOLF0:USTF0",1766439871942,3.4,125.51,125.46,7.2317643]
["bitfinex-derivatives","SOLF0:USTF0",1766439872442,10.5744,125.51,125.46,0.0546643]
["bitfinex-derivatives","SOLF0:USTF0",1766439872645,3.24,125.5,125.42,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766439873536,10.4155,125.49,125.43,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766439873736,0.05329025,125.47,125.45,0.06085042]
["bitfinex-derivatives","SOLF0:USTF0",1766439879846,3.55329025,125.47,125.45,0.00085042]
["bitfinex-derivatives","SOLF0:USTF0",1766439883345,0.05329025,125.47,125.45,0.00085042]
["bitfinex-derivatives","SOLF0:USTF0",1766439887456,3.55329025,125.47,125.45,0.00085042]
["bitfinex-derivatives","SOLF0:USTF0",1766439887949,3.55329025,125.47,125.38,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766439888157,3.5,125.47,125.38,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766439888952,0.05231163,125.44,125.41,0.05349724]
["bitfinex-derivatives","SOLF0:USTF0",1766439889156,3.55231163,125.44,125.41,0.05349724]
["bitfinex-derivatives","SOLF0:USTF0",1766439890650,3.55231163,125.44,125.41,0.00349724]
["bitfinex-derivatives","SOLF0:USTF0",1766439892051,3.5,125.43,125.38,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1766439892447,3.5,125.43,125.37,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766439893049,0.05330136,125.41,125.39,0.05574485]
["bitfinex-derivatives","SOLF0:USTF0",1766439893250,3.55330136,125.41,125.36,9.82625605]
["bitfinex-derivatives","SOLF0:USTF0",1766439894258,3.55330136,125.41,125.37,0.05829249]
["bitfinex-derivatives","SOLF0:USTF0",1766439898456,0.05330136,125.41,125.37,0.05829249]
["bitfinex-derivatives","SOLF0:USTF0",1766439899760,0.05330136,125.41,125.37,7.24049249]
["bitfinex-derivatives","SOLF0:USTF0",1766439906763,3.45330136,125.41,125.37,0.05829249]
["bitfinex-derivatives","SOLF0:USTF0",1766439907363,3.4,125.4,125.37,0.05829249]
["bitfinex-derivatives","SOLF0:USTF0",1766439912970,3.4,125.39,125.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1766439913172,3.4,125.39,125.31,111.777]
["bitfinex-derivatives","SOLF0:USTF0",1766439913676,3.4,125.39,125.34,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766439913865,0.05804569,125.38,125.35,0.06060148]
["bitfinex-derivatives","SOLF0:USTF0",1766439914678,3.45804569,125.38,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766439914872,3.4,125.38,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766439915575,3.4,125.38,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439915576,3.4,125.37,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439915780,0.05893032,125.35,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439923985,3.4,125.39,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439924879,0.05763355,125.37,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439925587,0.05763355,125.37,125.34,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1766439926086,3.45763355,125.37,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439926985,0.05763355,125.37,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439928386,0.05763355,125.37,125.35,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766439931881,3.4,125.39,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439932888,0.05504582,125.37,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439933787,0.05504582,125.37,125.35,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1766439935892,3.39504582,125.37,125.33,7.23703778]
["bitfinex-derivatives","SOLF0:USTF0",1766439937985,5.83881742,125.37,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439940689,3.34,125.36,125.33,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1766439942597,3.34,125.36,125.3,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766439942793,3.34,125.34,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766439943193,3.34,125.34,125.3,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1766439943697,0.05225868,125.33,125.31,0.05991358]
["bitfinex-derivatives","SOLF0:USTF0",1766439945095,0.05225868,125.33,125.31,7.24551358]
["bitfinex-derivatives","SOLF0:USTF0",1766439945891,0.05225868,125.33,125.31,0.05991358]
["bitfinex-derivatives","SOLF0:USTF0",1766439950803,3.39225868,125.33,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766439951390,3.39225868,125.33,125.28,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1766439951700,3.39225868,125.33,125.29,0.05147701]
["bitfinex-derivatives","SOLF0:USTF0",1766439953103,0.05225868,125.33,125.29,7.23827701]
["bitfinex-derivatives","SOLF0:USTF0",1766439954994,5.7837716,125.38,125.29,111.84407701]
["bitfinex-derivatives","SOLF0:USTF0",1766439955190,5.7837716,125.38,125.29,111.7926]
["bitfinex-derivatives","SOLF0:USTF0",1766439955600,3.34,125.37,125.29,111.7926]
["bitfinex-derivatives","SOLF0:USTF0",1766439956106,0.05107849,125.34,125.32,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1766439956698,0.05107849,125.34,125.32,7.24435827]
["bitfinex-derivatives","SOLF0:USTF0",1766439967613,3.34,125.37,125.33,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766439968009,2.4437716,125.38,125.33,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766439968607,0.05715829,125.37,125.33,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766439979620,3.30715829,125.37,125.32,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1766439979833,3.25,125.34,125.26,111.8194]
["bitfinex-derivatives","SOLF0:USTF0",1766439980036,2.4437716,125.33,125.26,111.8194]
["bitfinex-derivatives","SOLF0:USTF0",1766439981136,0.00174639,125.31,125.28,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1766439981537,0.00174639,125.31,125.28,7.24028731]
["bitfinex-derivatives","SOLF0:USTF0",1766439984441,0.00174639,125.31,125.28,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1766439984647,5.69551799,125.31,125.28,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1766439986553,3.25174639,125.31,125.28,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1766439993347,3.42,125.3,125.25,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1766439993553,3.42,125.3,125.24,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766439994445,0.05551799,125.28,125.26,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1766439996351,3.56551799,125.28,125.22,101.4503]
["bitfinex-derivatives","SOLF0:USTF0",1766439996553,3.51,125.26,125.18,116.16221579]
["bitfinex-derivatives","SOLF0:USTF0",1766439996759,3.51,125.26,125.2,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766439997357,0.05671699,125.24,125.22,0.0546271]
["bitfinex-derivatives","SOLF0:USTF0",1766439997744,3.56671699,125.24,125.18,4.27601579]
["bitfinex-derivatives","SOLF0:USTF0",1766439997950,3.51,125.22,125.12,111.9416]
["bitfinex-derivatives","SOLF0:USTF0",1766439998154,3.51,125.22,125.12,206.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766439998356,3.51,125.2,125.12,206.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766439998551,3.51,125.2,125.12,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1766439999056,0.00396976,125.17,125.15,0.05618606]
["bitfinex-derivatives","SOLF0:USTF0",1766440001059,3.82484792,125.23,125.15,0.05618606]
["bitfinex-derivatives","SOLF0:USTF0",1766440001060,3.51,125.25,125.16,111.9087]
["bitfinex-derivatives","SOLF0:USTF0",1766440001253,3.51,125.25,125.16,206.2087]
["bitfinex-derivatives","SOLF0:USTF0",1766440001554,3.51,125.25,125.14,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1766440001555,3.51,125.22,125.14,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1766440001958,0.05514078,125.19,125.17,0.05667894]
["bitfinex-derivatives","SOLF0:USTF0",1766440002357,7.33484792,125.26,125.17,0.05667894]
["bitfinex-derivatives","SOLF0:USTF0",1766440002558,3.51,125.25,125.15,111.9191]
["bitfinex-derivatives","SOLF0:USTF0",1766440003464,0.0569572,125.21,125.19,0.05835417]
["bitfinex-derivatives","SOLF0:USTF0",1766440003669,7.33484792,125.2,125.12,1.39008169]
["bitfinex-derivatives","SOLF0:USTF0",1766440003965,7.33484792,125.2,125.11,111.9567]
["bitfinex-derivatives","SOLF0:USTF0",1766440004549,7.33484792,125.2,125.12,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766440004761,0.05223967,125.17,125.15,0.05168482]
["bitfinex-derivatives","SOLF0:USTF0",1766440005259,0.00223967,125.17,125.15,0.05168482]
["bitfinex-derivatives","SOLF0:USTF0",1766440014862,0.00223967,125.17,125.15,0.00168482]
["bitfinex-derivatives","SOLF0:USTF0",1766440017767,0.00223967,125.17,125.1,101.5174]
["bitfinex-derivatives","SOLF0:USTF0",1766440018170,0.00223967,125.17,125.1,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766440018671,0.00223967,125.17,125.12,0.05025957]
["bitfinex-derivatives","SOLF0:USTF0",1766440019572,0.00223967,125.17,125.12,7.24685957]
["bitfinex-derivatives","SOLF0:USTF0",1766440021771,0.00223967,125.17,125.12,111.99605957]
["bitfinex-derivatives","SOLF0:USTF0",1766440022678,0.00223967,125.17,125.15,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766440022874,0.00223967,125.17,125.15,7.24609851]
["bitfinex-derivatives","SOLF0:USTF0",1766440025173,3.51,125.21,125.16,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766440026184,0.05958892,125.2,125.16,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766440028691,3.53,125.18,125.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766440029187,3.53,125.2,125.13,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766440029382,3.53,125.2,125.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766440029583,3.53,125.22,125.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766440029781,0.05169987,125.18,125.15,0.16225355]
["bitfinex-derivatives","SOLF0:USTF0",1766440030589,0.05169987,125.18,125.15,7.35705355]
["bitfinex-derivatives","SOLF0:USTF0",1766440030788,0.00169987,125.18,125.15,7.35705355]
["bitfinex-derivatives","SOLF0:USTF0",1766440031491,3.53169987,125.18,125.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766440032695,3.53169987,125.18,125.14,0.05203951]
["bitfinex-derivatives","SOLF0:USTF0",1766440040603,3.53,125.15,125.09,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766440041598,0.05136258,125.13,125.11,0.05471764]
["bitfinex-derivatives","SOLF0:USTF0",1766440044307,101.5338,125.17,125.11,0.05471764]
["bitfinex-derivatives","SOLF0:USTF0",1766440044506,3.53,125.16,125.11,0.05471764]
["bitfinex-derivatives","SOLF0:USTF0",1766440045402,0.0581466,125.15,125.11,0.05471764]
["bitfinex-derivatives","SOLF0:USTF0",1766440046911,0.0581466,125.15,125.11,7.36191764]
["bitfinex-derivatives","SOLF0:USTF0",1766440047203,0.0581466,125.15,125.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766440048600,0.0581466,125.15,125.12,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766440049913,3.53,125.18,125.13,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1766440051012,0.06096214,125.17,125.14,0.05148939]
["bitfinex-derivatives","SOLF0:USTF0",1766440055517,3.59096214,125.17,125.14,0.05148939]
["bitfinex-derivatives","SOLF0:USTF0",1766440055911,6.04438484,125.17,125.14,0.05148939]
["bitfinex-derivatives","SOLF0:USTF0",1766440060620,3.51,125.16,125.14,0.00148939]
["bitfinex-derivatives","SOLF0:USTF0",1766440060919,3.51,125.16,125.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766440061817,0.05837664,125.14,125.12,0.05590599]
["bitfinex-derivatives","SOLF0:USTF0",1766440064623,10.76387664,125.14,125.08,97.33865616]
["bitfinex-derivatives","SOLF0:USTF0",1766440065414,3.56837664,125.14,125.08,104.53705616]
["bitfinex-derivatives","SOLF0:USTF0",1766440065616,3.56837664,125.14,125.04,138.77242899]
["bitfinex-derivatives","SOLF0:USTF0",1766440065617,5.9634227,125.13,125.1,0.00032429]
["bitfinex-derivatives","SOLF0:USTF0",1766440065925,3.51,125.12,125.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766440066317,3.51,125.12,125.07,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1766440066716,0.05371969,125.11,125.08,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440068023,3.56371969,125.11,125.08,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440069523,0.05371969,125.11,125.08,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440069724,3.51,125.14,125.08,0.32671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440070615,3.51,125.14,125.09,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766440070616,0.05619023,125.12,125.09,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766440071530,0.05619023,125.12,125.08,0.32671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440071926,0.05619023,125.12,125.08,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440073618,3.56619023,125.12,125.08,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440078130,2.4534227,125.11,125.08,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440081040,5.9634227,125.11,125.08,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440081540,3.51,125.11,125.08,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766440083344,3.51,125.11,125.07,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1766440084344,3.51,125.11,125.08,0.05229202]
["bitfinex-derivatives","SOLF0:USTF0",1766440088172,3.29,125.1,125.05,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1766440089151,0.0540233,125.09,125.06,0.05211693]
["bitfinex-derivatives","SOLF0:USTF0",1766440089953,3.29,125.12,125.06,0.38211693]
["bitfinex-derivatives","SOLF0:USTF0",1766440090156,3.29,125.12,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766440091265,0.05866355,125.1,125.08,0.05201636]
["bitfinex-derivatives","SOLF0:USTF0",1766440092063,3.34866355,125.1,125.08,0.00201636]
["bitfinex-derivatives","SOLF0:USTF0",1766440095069,3.29,125.08,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766440095364,3.29,125.08,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766440095962,0.06083395,125.06,125.03,0.05490485]
["bitfinex-derivatives","SOLF0:USTF0",1766440096363,3.35083395,125.06,125.03,0.00490485]
["bitfinex-derivatives","SOLF0:USTF0",1766440099070,0.06083395,125.06,125.03,0.38490485]
["bitfinex-derivatives","SOLF0:USTF0",1766440100572,0.06083395,125.06,125.03,7.58650485]
["bitfinex-derivatives","SOLF0:USTF0",1766440100771,0.06083395,125.06,125.03,0.00490485]
["bitfinex-derivatives","SOLF0:USTF0",1766440107285,3.35083395,125.06,125.03,0.00490485]
["bitfinex-derivatives","SOLF0:USTF0",1766440118785,0.06083395,125.06,125.03,0.00490485]
["bitfinex-derivatives","SOLF0:USTF0",1766440120378,3.56083395,125.06,125.03,0.00490485]
["bitfinex-derivatives","SOLF0:USTF0",1766440120686,3.56083395,125.06,124.99,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766440121274,3.5,125.05,124.99,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766440121483,0.05193606,125.03,125.01,0.05528604]
["bitfinex-derivatives","SOLF0:USTF0",1766440126684,3.55193606,125.03,124.99,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766440127593,3.55193606,125.03,125.0,0.06107996]
["bitfinex-derivatives","SOLF0:USTF0",1766440131289,0.05193606,125.03,125.0,0.06107996]
["bitfinex-derivatives","SOLF0:USTF0",1766440132293,0.05193606,125.03,125.0,7.26427996]
["bitfinex-derivatives","SOLF0:USTF0",1766440141203,0.05193606,125.03,125.0,0.06107996]
["bitfinex-derivatives","SOLF0:USTF0",1766440142102,3.55193606,125.03,125.0,0.06107996]
["bitfinex-derivatives","SOLF0:USTF0",1766440142306,3.55193606,125.03,125.0,0.00107996]
["bitfinex-derivatives","SOLF0:USTF0",1766440145709,0.05193606,125.03,125.0,0.00107996]
["bitfinex-derivatives","SOLF0:USTF0",1766440147305,0.05193606,125.03,125.0,7.20437996]
["bitfinex-derivatives","SOLF0:USTF0",1766440150012,3.49193606,125.03,125.0,0.00107996]
["bitfinex-derivatives","SOLF0:USTF0",1766440156418,3.49193606,125.03,124.98,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766440157520,3.49193606,125.03,124.99,0.05440296]
["bitfinex-derivatives","SOLF0:USTF0",1766440159026,3.49193606,125.03,124.99,0.00440296]
["bitfinex-derivatives","SOLF0:USTF0",1766440159619,3.49193606,125.03,124.95,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766440159815,3.44,125.02,124.95,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766440160011,3.44,125.02,124.94,17.65148104]
["bitfinex-derivatives","SOLF0:USTF0",1766440160012,3.44,125.02,124.94,7.74607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440160716,0.05196271,124.99,124.94,7.74607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440161714,0.05196271,124.99,124.94,14.95307475]
["bitfinex-derivatives","SOLF0:USTF0",1766440166733,3.49196271,124.99,124.94,7.74607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440167530,3.49196271,124.99,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440167736,10.69626271,124.99,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440168728,3.49196271,124.99,124.94,7.74607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440172043,3.49196271,124.99,124.94,14.95307475]
["bitfinex-derivatives","SOLF0:USTF0",1766440172231,3.49196271,124.99,124.94,7.74607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440173434,0.05196271,124.99,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766440173633,0.00196271,124.99,124.96,3.29143901]
["bitfinex-derivatives","SOLF0:USTF0",1766440173828,3.31,125.03,124.97,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1766440174028,3.31,125.05,124.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766440174933,3.31,125.05,125.0,0.05334461]
["bitfinex-derivatives","SOLF0:USTF0",1766440174934,0.05726711,125.03,125.0,0.05334461]
["bitfinex-derivatives","SOLF0:USTF0",1766440175539,0.05726711,125.03,125.0,7.25674461]
["bitfinex-derivatives","SOLF0:USTF0",1766440177537,3.83867274,125.07,125.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440177742,3.2,125.09,125.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440178134,3.2,125.09,125.04,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1766440178334,7.1973,125.11,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440178335,3.2,125.11,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440178837,0.05204838,125.09,125.06,0.05356162]
["bitfinex-derivatives","SOLF0:USTF0",1766440181644,0.05204838,125.09,125.06,3.32356162]
["bitfinex-derivatives","SOLF0:USTF0",1766440191251,10.3957,125.14,125.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440191450,111.9183,125.16,125.03,112.0258]
["bitfinex-derivatives","SOLF0:USTF0",1766440191451,5.65588843,125.12,125.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440192353,0.05922833,125.09,125.06,0.05355134]
["bitfinex-derivatives","SOLF0:USTF0",1766440193157,0.05922833,125.09,125.06,3.32355134]
["bitfinex-derivatives","SOLF0:USTF0",1766440195055,0.05922833,125.09,125.06,0.05355134]
["bitfinex-derivatives","SOLF0:USTF0",1766440201864,10.45762833,125.09,125.06,0.05355134]
["bitfinex-derivatives","SOLF0:USTF0",1766440202367,5.65588843,125.08,125.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440202664,12.85498843,125.08,125.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440203163,0.06021682,125.06,125.04,0.05114647]
["bitfinex-derivatives","SOLF0:USTF0",1766440204862,7.2017,125.04,124.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440205062,2.45588843,125.05,124.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440205264,2.45588843,125.05,125.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440205762,9.65578843,125.07,125.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440205959,0.05101087,125.05,125.02,0.05502168]
["bitfinex-derivatives","SOLF0:USTF0",1766440209065,2.5068993,125.05,125.02,0.05502168]
["bitfinex-derivatives","SOLF0:USTF0",1766440209768,13.0076993,125.05,125.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440209964,0.05101087,125.05,125.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440211368,2.45588843,125.09,125.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766440211760,2.45588843,125.09,125.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766440212375,0.0602163,125.07,125.04,0.05789118]
["bitfinex-derivatives","SOLF0:USTF0",1766440214377,0.0602163,125.07,125.04,3.52789118]
["bitfinex-derivatives","SOLF0:USTF0",1766440215471,0.0002163,125.07,125.04,3.52789118]
["bitfinex-derivatives","SOLF0:USTF0",1766440216581,0.0002163,125.07,125.05,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1766440220981,0.0002163,125.07,125.04,10.72909118]
["bitfinex-derivatives","SOLF0:USTF0",1766440226089,0.0002163,125.07,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766440228291,2.45588843,125.11,125.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766440228790,2.45588843,125.11,125.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766440229181,0.05616815,125.1,125.08,0.0574744]
["bitfinex-derivatives","SOLF0:USTF0",1766440230186,5.75588843,125.13,125.08,3.3774744]
["bitfinex-derivatives","SOLF0:USTF0",1766440231291,0.05078784,125.12,125.08,3.3774744]
["bitfinex-derivatives","SOLF0:USTF0",1766440231790,0.05078784,125.12,125.08,10.5763744]
["bitfinex-derivatives","SOLF0:USTF0",1766440239897,0.05078784,125.12,125.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766440241192,0.05078784,125.12,125.09,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766440247495,0.05078784,125.12,125.08,0.0574744]
["bitfinex-derivatives","SOLF0:USTF0",1766440257901,0.05078784,125.12,125.08,3.4274744]
["bitfinex-derivatives","SOLF0:USTF0",1766440263708,3.26,125.11,125.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766440263906,3.26,125.09,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766440264925,0.05156323,125.07,125.04,0.05543753]
["bitfinex-derivatives","SOLF0:USTF0",1766440268208,3.32156323,125.07,125.04,0.05543753]
["bitfinex-derivatives","SOLF0:USTF0",1766440269804,3.32156323,125.07,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766440270003,3.27,125.05,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440270910,0.05899022,125.04,125.01,0.06072502]
["bitfinex-derivatives","SOLF0:USTF0",1766440271215,3.32899022,125.04,125.01,0.06072502]
["bitfinex-derivatives","SOLF0:USTF0",1766440271412,10.4719,125.03,124.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440271717,10.4719,125.03,124.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440272419,0.05790417,125.01,124.96,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766440272610,0.05790417,125.01,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440287939,7.2013,125.04,124.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440289027,0.05074566,125.02,125.0,0.0583362]
["bitfinex-derivatives","SOLF0:USTF0",1766440290528,3.29074566,125.02,124.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766440290733,3.24,125.01,124.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766440291526,0.05253855,124.99,124.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766440305063,5.85220909,124.99,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440305453,5.85220909,124.99,124.94,7.88607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440306552,13.05630909,124.99,124.94,7.88607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440307158,5.85220909,124.99,124.94,7.88607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440311265,13.05650909,124.99,124.94,7.88607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440313164,10.5448,124.98,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440314766,13.00447054,124.98,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766440314967,5.79967054,124.96,124.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440315165,3.39993823,124.95,124.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440315365,0.06090535,124.92,124.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440316169,0.00090535,124.92,124.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440317066,0.00090535,124.92,124.89,3.51050551]
["bitfinex-derivatives","SOLF0:USTF0",1766440317367,2.45967054,124.96,124.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440318168,0.05608789,124.94,124.92,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1766440320368,9.72285843,124.94,124.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440322968,7.2077,124.93,124.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440324073,0.05940172,124.91,124.89,0.05893046]
["bitfinex-derivatives","SOLF0:USTF0",1766440324371,9.66897054,124.9,124.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440325169,7.2093,124.9,124.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440325370,0.05481581,124.88,124.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440325570,0.00481581,124.88,124.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766440326569,7.21541581,124.88,124.84,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766440326768,2.45967054,124.86,124.78,4.58459086]
["bitfinex-derivatives","SOLF0:USTF0",1766440326968,5.74967054,124.86,124.78,4.58459086]
["bitfinex-derivatives","SOLF0:USTF0",1766440327170,7.2115,124.87,124.78,4.58459086]
["bitfinex-derivatives","SOLF0:USTF0",1766440327371,10.5015,124.87,124.78,4.58459086]
["bitfinex-derivatives","SOLF0:USTF0",1766440327570,0.05492566,124.84,124.78,4.58459086]
["bitfinex-derivatives","SOLF0:USTF0",1766440328168,0.05492566,124.84,124.74,113.68097491]
["bitfinex-derivatives","SOLF0:USTF0",1766440328169,3.34492566,124.84,124.76,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1766440328375,0.05936515,124.81,124.76,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1766440328773,5.74967054,124.84,124.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766440328975,3.29,124.87,124.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766440329186,5.74967054,124.87,124.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766440329679,0.0610219,124.84,124.81,0.05826307]
["bitfinex-derivatives","SOLF0:USTF0",1766440329981,0.0010219,124.84,124.81,3.45826307]
["bitfinex-derivatives","SOLF0:USTF0",1766440330180,3.29,124.88,124.81,3.45826307]
["bitfinex-derivatives","SOLF0:USTF0",1766440330181,5.74967054,124.88,124.81,3.45826307]
["bitfinex-derivatives","SOLF0:USTF0",1766440330765,2.45967054,124.9,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766440330978,112.1006,124.96,124.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766440330979,2.45967054,124.93,124.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766440331283,0.05318171,124.9,124.87,0.05642499]
["bitfinex-derivatives","SOLF0:USTF0",1766440333476,9.66767054,124.93,124.87,0.05642499]
["bitfinex-derivatives","SOLF0:USTF0",1766440333477,7.208,124.93,124.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766440333681,12.95287054,125.01,124.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766440333884,5.74967054,125.01,124.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766440334082,5.74967054,125.01,124.94,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766440334375,3.29,125.0,124.94,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766440334581,3.29,125.0,124.96,0.06033131]
["bitfinex-derivatives","SOLF0:USTF0",1766440334582,0.06120399,124.98,124.96,0.06033131]
["bitfinex-derivatives","SOLF0:USTF0",1766440337872,2.45967054,124.97,124.92,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1766440339080,2.45967054,124.97,124.93,0.0604211]
["bitfinex-derivatives","SOLF0:USTF0",1766440339678,3.35120399,124.98,124.93,0.0604211]
["bitfinex-derivatives","SOLF0:USTF0",1766440339984,2.45967054,124.97,124.93,0.0604211]
["bitfinex-derivatives","SOLF0:USTF0",1766440341085,5.74967054,124.97,124.93,0.0604211]
["bitfinex-derivatives","SOLF0:USTF0",1766440341290,3.29,124.96,124.93,0.0004211]
["bitfinex-derivatives","SOLF0:USTF0",1766440342776,2.45967054,124.95,124.93,0.0004211]
["bitfinex-derivatives","SOLF0:USTF0",1766440342975,2.51983842,124.95,124.93,0.0004211]
["bitfinex-derivatives","SOLF0:USTF0",1766440344091,0.06016788,124.95,124.9,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766440344286,2.45967054,124.92,124.87,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1766440344895,2.45967054,124.93,124.87,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1766440345101,0.00124879,124.91,124.89,0.29354447]
["bitfinex-derivatives","SOLF0:USTF0",1766440345394,2.45967054,124.95,124.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766440345785,5.74967054,124.95,124.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766440346194,0.05694293,124.93,124.91,0.05278778]
["bitfinex-derivatives","SOLF0:USTF0",1766440346693,2.45967054,124.96,124.91,0.05278778]
["bitfinex-derivatives","SOLF0:USTF0",1766440347596,0.05970972,124.95,124.91,0.05278778]
["bitfinex-derivatives","SOLF0:USTF0",1766440351299,0.05970972,124.95,124.91,7.26148778]
["bitfinex-derivatives","SOLF0:USTF0",1766440351493,2.45967054,124.98,124.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766440352090,5.93967054,124.98,124.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766440352490,0.06108841,124.96,124.94,0.05616448]
["bitfinex-derivatives","SOLF0:USTF0",1766440355300,0.06108841,124.96,124.92,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766440355301,0.06108841,124.96,124.92,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1766440356296,0.06108841,124.96,124.93,0.05841173]
["bitfinex-derivatives","SOLF0:USTF0",1766440356687,112.034,125.03,124.93,0.05841173]
["bitfinex-derivatives","SOLF0:USTF0",1766440356688,12.89317054,125.01,124.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766440356887,3.23,125.01,124.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766440357087,3.23,125.01,124.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766440357596,3.23,125.01,124.96,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766440357801,0.00125189,124.99,124.97,0.06155611]
["bitfinex-derivatives","SOLF0:USTF0",1766440360102,0.00125189,124.99,124.97,0.00155611]
["bitfinex-derivatives","SOLF0:USTF0",1766440370107,3.23,124.98,124.92,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766440371002,0.05611635,124.96,124.94,0.05141024]
["bitfinex-derivatives","SOLF0:USTF0",1766440372712,10.4336,125.0,124.94,0.05141024]
["bitfinex-derivatives","SOLF0:USTF0",1766440373911,0.05065538,124.98,124.94,0.05141024]
["bitfinex-derivatives","SOLF0:USTF0",1766440374708,0.05065538,124.98,124.94,7.25841024]
["bitfinex-derivatives","SOLF0:USTF0",1766440382323,0.00065538,124.98,124.95,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1766440382524,3.23,125.02,124.96,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766440383118,3.23,125.02,124.97,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766440383320,3.23,125.02,124.96,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766440383519,0.05863414,125.0,124.96,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766440383721,3.28863414,125.0,124.96,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766440383920,3.28863414,125.0,124.89,2.85719436]
["bitfinex-derivatives","SOLF0:USTF0",1766440383921,3.23,124.98,124.89,2.85719436]
["bitfinex-derivatives","SOLF0:USTF0",1766440384119,3.23,124.98,124.9,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766440384512,3.23,124.98,124.93,0.05647826]
["bitfinex-derivatives","SOLF0:USTF0",1766440384719,0.05216175,124.95,124.93,0.05647826]
["bitfinex-derivatives","SOLF0:USTF0",1766440386018,10.4348,124.98,124.93,0.05647826]
["bitfinex-derivatives","SOLF0:USTF0",1766440386019,3.23,124.98,124.93,0.05647826]
["bitfinex-derivatives","SOLF0:USTF0",1766440387232,0.05589101,124.97,124.93,0.05647826]
["bitfinex-derivatives","SOLF0:USTF0",1766440387431,0.05589101,124.97,124.9,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766440387432,3.36589101,124.97,124.9,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766440387620,3.31,124.96,124.9,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766440388330,3.31,124.98,124.9,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766440388531,0.054211,124.95,124.93,0.05728254]
["bitfinex-derivatives","SOLF0:USTF0",1766440389232,0.004211,124.95,124.93,0.05728254]
["bitfinex-derivatives","SOLF0:USTF0",1766440394437,3.314211,124.95,124.89,2.85719436]
["bitfinex-derivatives","SOLF0:USTF0",1766440395233,3.314211,124.95,124.89,2.87719436]
["bitfinex-derivatives","SOLF0:USTF0",1766440395433,3.314211,124.95,124.91,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1766440404741,0.004211,124.95,124.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766440405327,0.004211,124.95,124.93,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1766440405534,0.004211,124.95,124.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766440405729,0.004211,124.95,124.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766440405932,3.31,125.02,124.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766440406136,3.31,125.02,124.97,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766440406837,0.05430479,125.01,124.98,0.05615962]
["bitfinex-derivatives","SOLF0:USTF0",1766440410638,0.05430479,125.01,124.98,7.26085962]
["bitfinex-derivatives","SOLF0:USTF0",1766440411836,0.00430479,125.01,124.98,7.26085962]
["bitfinex-derivatives","SOLF0:USTF0",1766440417656,0.00430479,125.01,124.99,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766440417947,5.23681522,125.06,124.99,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766440418154,5.23681522,125.06,124.97,206.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766440418354,3.23,125.05,124.97,206.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766440418949,0.0602106,125.02,125.0,0.05334235]
["bitfinex-derivatives","SOLF0:USTF0",1766440419358,0.0602106,125.02,125.0,7.25684235]
["bitfinex-derivatives","SOLF0:USTF0",1766440420458,0.0602106,125.02,125.0,0.05334235]
["bitfinex-derivatives","SOLF0:USTF0",1766440430565,0.0602106,125.02,125.0,0.00334235]
["bitfinex-derivatives","SOLF0:USTF0",1766440430765,0.0602106,125.02,124.97,101.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766440431668,0.0602106,125.02,124.98,7.26364852]
["bitfinex-derivatives","SOLF0:USTF0",1766440432060,0.0002106,125.02,124.98,0.05904852]
["bitfinex-derivatives","SOLF0:USTF0",1766440432358,0.0002106,125.02,125.0,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1766440437765,94.5,125.08,125.0,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1766440437766,3.23,125.07,125.0,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1766440437975,3.23,125.07,125.01,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766440438866,0.05576758,125.05,125.03,0.05439873]
["bitfinex-derivatives","SOLF0:USTF0",1766440446465,5.81800737,125.1,125.04,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766440446670,3.36,125.07,125.0,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766440447071,3.36,125.07,124.99,114.51900737]
["bitfinex-derivatives","SOLF0:USTF0",1766440447268,3.36,125.07,125.0,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766440447677,0.05657744,125.05,125.02,0.06101818]
["bitfinex-derivatives","SOLF0:USTF0",1766440457189,3.41657744,125.05,125.02,0.06101818]
["bitfinex-derivatives","SOLF0:USTF0",1766440467696,7.43778238,125.2,125.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440467994,2.45800737,125.21,125.13,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766440468202,2.45800737,125.2,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440468593,0.05267972,125.18,125.15,0.0594751]
["bitfinex-derivatives","SOLF0:USTF0",1766440470102,3.36,125.17,125.11,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766440470803,3.36,125.17,125.11,104.857]
["bitfinex-derivatives","SOLF0:USTF0",1766440471002,0.05119708,125.15,125.13,0.05603081]
["bitfinex-derivatives","SOLF0:USTF0",1766440473902,3.42,125.19,125.13,3.31603081]
["bitfinex-derivatives","SOLF0:USTF0",1766440474501,5.87800737,125.19,125.13,0.05603081]
["bitfinex-derivatives","SOLF0:USTF0",1766440474694,0.05403891,125.17,125.13,0.05603081]
["bitfinex-derivatives","SOLF0:USTF0",1766440476901,3.35403891,125.17,125.13,0.05603081]
["bitfinex-derivatives","SOLF0:USTF0",1766440481114,2.45800737,125.15,125.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440481315,3.3,125.14,125.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440481712,3.3,125.12,125.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440481914,3.3,125.12,125.05,101.6205]
["bitfinex-derivatives","SOLF0:USTF0",1766440482119,0.05944463,125.1,125.07,0.05460852]
["bitfinex-derivatives","SOLF0:USTF0",1766440483018,0.05944463,125.1,125.07,3.36460852]
["bitfinex-derivatives","SOLF0:USTF0",1766440483321,3.3,125.14,125.07,10.56390852]
["bitfinex-derivatives","SOLF0:USTF0",1766440484219,0.051571,125.12,125.07,10.56390852]
["bitfinex-derivatives","SOLF0:USTF0",1766440488316,0.051571,125.12,125.07,104.98390852]
["bitfinex-derivatives","SOLF0:USTF0",1766440492521,0.051571,125.12,125.08,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766440495826,0.051571,125.12,125.08,101.6189]
["bitfinex-derivatives","SOLF0:USTF0",1766440500129,0.051571,125.12,125.08,104.8689]
["bitfinex-derivatives","SOLF0:USTF0",1766440503028,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440505726,0.051571,125.12,125.08,104.8689]
["bitfinex-derivatives","SOLF0:USTF0",1766440506438,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440522041,0.051571,125.12,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766440522244,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440522950,0.051571,125.12,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766440523152,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440523948,0.051571,125.12,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766440524449,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440524954,0.051571,125.12,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766440525148,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440526954,0.051571,125.12,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766440527254,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440529963,0.051571,125.12,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766440530458,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440530965,0.051571,125.12,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766440531264,0.051571,125.12,125.08,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440531959,0.051571,125.12,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766440532261,0.051571,125.12,125.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766440544484,10.495,125.15,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766440545483,0.05734307,125.14,125.11,0.05339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440546786,3.35734307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440546981,5.81116646,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440550086,3.35734307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440555891,0.05734307,125.14,125.11,3.26339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440556592,0.05734307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440563195,3.35734307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440563390,10.55294307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440570196,3.35734307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440585610,0.05734307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440586408,3.55734307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440592307,10.75284307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440595815,7.1961,125.13,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440599315,10.75294307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440605818,7.1964,125.13,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440607211,10.75284307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440629553,3.34,125.13,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440631648,7.25284307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440632846,0.05734307,125.14,125.11,0.00339516]
["bitfinex-derivatives","SOLF0:USTF0",1766440640560,3.34,125.18,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440640860,3.34,125.2,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440641450,0.05107153,125.18,125.15,0.05694879]
["bitfinex-derivatives","SOLF0:USTF0",1766440642051,3.39107153,125.18,125.11,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1766440642260,3.39107153,125.18,125.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766440642457,3.34,125.16,125.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766440643348,0.05221296,125.14,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440649064,0.00221296,125.14,125.12,3.3198245]
["bitfinex-derivatives","SOLF0:USTF0",1766440651364,0.00221296,125.14,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440657075,0.00221296,125.14,125.12,3.2598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440681198,0.00221296,125.14,125.12,10.4564245]
["bitfinex-derivatives","SOLF0:USTF0",1766440683493,0.00221296,125.14,125.12,3.2598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440683884,0.00221296,125.14,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440693811,5.85281569,125.16,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440694814,0.05477286,125.15,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440699405,3.29477286,125.15,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440701117,0.05477286,125.15,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440705025,10.48967286,125.15,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440710424,3.29477286,125.15,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440718929,0.05477286,125.15,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440720224,0.05477286,125.15,125.12,3.2698245]
["bitfinex-derivatives","SOLF0:USTF0",1766440720420,0.00477286,125.15,125.12,3.2698245]
["bitfinex-derivatives","SOLF0:USTF0",1766440720619,0.00477286,125.15,125.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766440721525,10.5637,125.18,125.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766440722542,0.05611389,125.17,125.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766440723839,3.42611389,125.17,125.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766440730642,3.42611389,125.17,125.12,3.2198245]
["bitfinex-derivatives","SOLF0:USTF0",1766440730948,3.42611389,125.17,125.12,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1766440731138,3.37,125.15,125.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766440732042,0.05397405,125.13,125.1,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1766440734451,3.42397405,125.13,125.1,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1766440737251,10.62007405,125.13,125.1,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1766440737444,3.37,125.12,125.1,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1766440738854,3.37,125.11,125.07,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1766440739040,3.37,125.11,125.06,2.88093795]
["bitfinex-derivatives","SOLF0:USTF0",1766440739748,10.5665,125.13,125.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766440739938,0.05099602,125.11,125.09,0.05816108]
["bitfinex-derivatives","SOLF0:USTF0",1766440742647,3.42099602,125.11,125.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766440742846,3.37,125.1,125.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766440743745,0.05392587,125.08,125.06,0.05558008]
["bitfinex-derivatives","SOLF0:USTF0",1766440745960,3.37,125.1,125.06,0.05558008]
["bitfinex-derivatives","SOLF0:USTF0",1766440746956,0.05324352,125.09,125.06,0.05558008]
["bitfinex-derivatives","SOLF0:USTF0",1766440752360,3.28,125.14,125.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766440753366,0.05910011,125.12,125.09,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1766440762376,3.33910011,125.12,125.09,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1766440768679,0.05910011,125.12,125.09,3.27135116]
["bitfinex-derivatives","SOLF0:USTF0",1766440769671,0.05910011,125.12,125.09,10.46955116]
["bitfinex-derivatives","SOLF0:USTF0",1766440770374,3.48,125.16,125.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766440770977,3.48,125.18,125.12,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766440771167,0.05386164,125.16,125.14,0.05882385]
["bitfinex-derivatives","SOLF0:USTF0",1766440799894,3.46,125.15,125.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766440800088,5.9125084,125.14,125.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766440800289,3.46,125.11,125.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766440800489,2.4525084,125.12,125.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766440800697,2.4525084,125.12,125.07,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1766440800899,0.05371989,125.11,125.08,0.05173513]
["bitfinex-derivatives","SOLF0:USTF0",1766440805498,3.51371989,125.11,125.08,0.05173513]
["bitfinex-derivatives","SOLF0:USTF0",1766440810804,3.48,125.09,125.04,104.8707]
["bitfinex-derivatives","SOLF0:USTF0",1766440811317,3.48,125.09,125.04,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766440811715,2.4525084,125.1,125.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766440811916,0.05772956,125.09,125.06,0.05087086]
["bitfinex-derivatives","SOLF0:USTF0",1766440814419,7.1962,125.13,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766440814420,3.48,125.13,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766440815122,3.48,125.13,125.08,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766440815324,0.05598377,125.12,125.09,0.05797511]
["bitfinex-derivatives","SOLF0:USTF0",1766440819317,0.05598377,125.12,125.09,3.34797511]
["bitfinex-derivatives","SOLF0:USTF0",1766440820629,0.05598377,125.12,125.1,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766440823830,0.05598377,125.12,125.09,3.34797511]
["bitfinex-derivatives","SOLF0:USTF0",1766440832233,2.4525084,125.2,125.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766440832426,3.84,125.19,125.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766440833436,0.05384106,125.17,125.15,0.05350121]
["bitfinex-derivatives","SOLF0:USTF0",1766440847459,3.65384106,125.17,125.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766440848361,3.65384106,125.17,125.14,0.05441898]
["bitfinex-derivatives","SOLF0:USTF0",1766440848656,3.65384106,125.17,125.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766440848860,3.6,125.15,125.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766440849061,3.6,125.15,125.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766440849559,10.795,125.15,125.08,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766440849857,0.05134089,125.13,125.1,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1766440860661,0.05134089,125.13,125.1,3.76363187]
["bitfinex-derivatives","SOLF0:USTF0",1766440860862,7.43183936,125.2,125.12,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766440861372,3.6,125.19,125.12,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766440861875,0.06033192,125.17,125.14,0.05558053]
["bitfinex-derivatives","SOLF0:USTF0",1766440862059,0.06033192,125.17,125.14,7.25098053]
["bitfinex-derivatives","SOLF0:USTF0",1766440865191,0.06033192,125.17,125.14,10.96098053]
["bitfinex-derivatives","SOLF0:USTF0",1766440869778,0.06033192,125.17,125.15,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766440874183,0.06033192,125.17,125.14,3.76558053]
["bitfinex-derivatives","SOLF0:USTF0",1766440875584,0.06033192,125.17,125.14,10.96108053]
["bitfinex-derivatives","SOLF0:USTF0",1766440877487,0.06033192,125.17,125.15,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766440877684,3.87,125.22,125.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766440878589,0.05247351,125.2,125.18,0.05111847]
["bitfinex-derivatives","SOLF0:USTF0",1766440880985,94.38,125.23,125.18,4.03111847]
["bitfinex-derivatives","SOLF0:USTF0",1766440881186,3.87,125.24,125.18,11.22411847]
["bitfinex-derivatives","SOLF0:USTF0",1766440881485,3.87,125.23,125.18,0.05111847]
["bitfinex-derivatives","SOLF0:USTF0",1766440881989,0.05213052,125.22,125.18,0.05111847]
["bitfinex-derivatives","SOLF0:USTF0",1766440883085,3.87,125.19,125.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766440884084,3.92702773,125.17,125.15,0.00114757]
["bitfinex-derivatives","SOLF0:USTF0",1766440884295,7.70183936,125.16,125.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766440884478,3.87,125.15,125.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766440885291,0.05762023,125.14,125.11,0.05692518]
["bitfinex-derivatives","SOLF0:USTF0",1766440895303,3.87,125.19,125.11,4.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1766440895496,3.87,125.19,125.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766440896302,0.06063593,125.16,125.14,0.05912717]
["bitfinex-derivatives","SOLF0:USTF0",1766440910313,94.36,125.21,125.14,4.02912717]
["bitfinex-derivatives","SOLF0:USTF0",1766440910314,4.31,125.21,125.14,4.02912717]
["bitfinex-derivatives","SOLF0:USTF0",1766440910517,121.68314515,125.27,125.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766440910518,4.31,125.23,125.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766440911315,0.05597385,125.2,125.18,0.05295735]
["bitfinex-derivatives","SOLF0:USTF0",1766440912005,4.36597385,125.2,125.14,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1766440912210,4.36597385,125.2,125.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766440912915,4.36597385,125.2,125.16,0.06002681]
["bitfinex-derivatives","SOLF0:USTF0",1766440945140,4.36597385,125.2,125.16,7.25432681]
["bitfinex-derivatives","SOLF0:USTF0",1766440949142,4.36597385,125.2,125.16,0.06002681]
["bitfinex-derivatives","SOLF0:USTF0",1766440954942,4.36597385,125.2,125.13,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766440955251,4.22,125.18,125.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766440956043,4.59592491,125.16,125.13,0.05109421]
["bitfinex-derivatives","SOLF0:USTF0",1766440958348,4.59592491,125.16,125.13,0.00109421]
["bitfinex-derivatives","SOLF0:USTF0",1766440969360,0.05592491,125.16,125.13,0.00109421]
["bitfinex-derivatives","SOLF0:USTF0",1766440970560,0.05592491,125.16,125.14,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1766440980574,0.05592491,125.16,125.13,4.14109421]
["bitfinex-derivatives","SOLF0:USTF0",1766440981768,0.05592491,125.16,125.13,0.00109421]
["bitfinex-derivatives","SOLF0:USTF0",1766440981972,4.59592491,125.16,125.13,0.00109421]
["bitfinex-derivatives","SOLF0:USTF0",1766440982275,0.05592491,125.16,125.13,7.19709421]
["bitfinex-derivatives","SOLF0:USTF0",1766440988873,0.05592491,125.16,125.13,0.00109421]
["bitfinex-derivatives","SOLF0:USTF0",1766440988874,4.35592491,125.16,125.13,0.00109421]
["bitfinex-derivatives","SOLF0:USTF0",1766440989066,4.35592491,125.16,125.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440990183,4.35592491,125.16,125.05,138.71990103]
["bitfinex-derivatives","SOLF0:USTF0",1766440990184,11.02850326,125.11,125.02,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1766440990381,3.83100326,125.09,125.02,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1766440990583,3.83100326,125.09,125.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440990879,98.19100326,125.09,125.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440991083,0.05890655,125.07,125.04,0.05750324]
["bitfinex-derivatives","SOLF0:USTF0",1766440991287,3.88990981,125.07,125.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440991585,0.05890655,125.07,125.01,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440991789,0.05890655,125.07,125.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766440992185,0.05890655,125.07,125.03,4.36470503]
["bitfinex-derivatives","SOLF0:USTF0",1766440998696,0.05890655,125.07,125.03,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1766440999795,0.05890655,125.07,125.03,4.36470503]
["bitfinex-derivatives","SOLF0:USTF0",1766441001205,0.05890655,125.07,125.03,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1766441002214,0.05890655,125.07,125.03,4.36470503]
["bitfinex-derivatives","SOLF0:USTF0",1766441002515,3.83100326,125.1,125.03,4.36470503]
["bitfinex-derivatives","SOLF0:USTF0",1766441002714,98.25100326,125.1,125.03,4.36470503]
["bitfinex-derivatives","SOLF0:USTF0",1766441003114,98.25100326,125.1,125.04,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766441003614,0.05353499,125.08,125.06,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1766441009423,0.05353499,125.08,125.01,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1766441009725,98.25100326,125.1,125.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766441009928,3.83100326,125.08,125.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766441010231,3.83100326,125.08,125.01,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766441010420,3.83100326,125.08,125.0,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766441010421,0.05873273,125.06,125.03,0.05683728]
["bitfinex-derivatives","SOLF0:USTF0",1766441010610,0.05873273,125.06,125.0,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766441011526,0.05873273,125.06,125.02,0.05932769]
["bitfinex-derivatives","SOLF0:USTF0",1766441013020,11.08993599,125.06,125.02,0.05932769]
["bitfinex-derivatives","SOLF0:USTF0",1766441013220,105.52993599,125.06,125.02,0.05932769]
["bitfinex-derivatives","SOLF0:USTF0",1766441013419,98.32973599,125.06,125.02,0.05932769]
["bitfinex-derivatives","SOLF0:USTF0",1766441014828,98.32973599,125.06,124.98,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766441015029,98.27100326,125.06,124.98,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766441015816,0.05479992,125.03,125.01,0.05923305]
["bitfinex-derivatives","SOLF0:USTF0",1766441016130,0.05479992,125.03,124.98,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766441017031,0.05479992,125.03,124.99,0.05494997]
["bitfinex-derivatives","SOLF0:USTF0",1766441021232,0.05479992,125.03,124.99,5.32494997]
["bitfinex-derivatives","SOLF0:USTF0",1766441022135,0.05479992,125.03,124.99,12.52894997]
["bitfinex-derivatives","SOLF0:USTF0",1766441022335,0.05479992,125.03,125.0,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766441026829,94.51479992,125.03,125.0,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766441027526,94.51479992,125.03,124.99,0.05494997]
["bitfinex-derivatives","SOLF0:USTF0",1766441028727,94.51479992,125.03,124.93,97.12164931]
["bitfinex-derivatives","SOLF0:USTF0",1766441028940,3.83100326,125.02,124.93,97.12164931]
["bitfinex-derivatives","SOLF0:USTF0",1766441029339,3.83100326,125.02,124.94,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766441029844,0.05159782,124.99,124.97,0.05911879]
["bitfinex-derivatives","SOLF0:USTF0",1766441035350,0.00159782,124.99,124.97,5.32911879]
["bitfinex-derivatives","SOLF0:USTF0",1766441037846,0.00159782,124.99,124.97,0.05911879]
["bitfinex-derivatives","SOLF0:USTF0",1766441038239,2.46061952,124.99,124.95,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766441039344,2.46061952,124.99,124.96,0.05222288]
["bitfinex-derivatives","SOLF0:USTF0",1766441047649,0.00159782,124.99,124.96,6.37222288]
["bitfinex-derivatives","SOLF0:USTF0",1766441047847,2.4590217,125.03,124.96,6.37222288]
["bitfinex-derivatives","SOLF0:USTF0",1766441048052,96.9590217,125.03,124.96,6.37222288]
["bitfinex-derivatives","SOLF0:USTF0",1766441048440,94.5,125.03,124.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766441048939,0.05374435,125.02,125.0,0.06106093]
["bitfinex-derivatives","SOLF0:USTF0",1766441052461,0.00374435,125.02,125.0,13.58456093]
["bitfinex-derivatives","SOLF0:USTF0",1766441054548,94.48,125.05,125.0,13.58456093]
["bitfinex-derivatives","SOLF0:USTF0",1766441054746,94.48,125.05,125.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766441054942,96.9390217,125.06,125.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766441055655,0.05912847,125.05,125.03,0.05362543]
["bitfinex-derivatives","SOLF0:USTF0",1766441056244,83.77327861,125.06,125.03,6.37362543]
["bitfinex-derivatives","SOLF0:USTF0",1766441056451,70.43640155,125.06,125.03,6.37362543]
["bitfinex-derivatives","SOLF0:USTF0",1766441057365,70.49780862,125.06,125.03,6.37362543]
["bitfinex-derivatives","SOLF0:USTF0",1766441057851,0.06140707,125.06,125.03,6.37362543]
["bitfinex-derivatives","SOLF0:USTF0",1766441060761,0.00140707,125.06,125.03,6.37362543]
["bitfinex-derivatives","SOLF0:USTF0",1766441062651,0.00140707,125.06,125.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766441071868,0.00140707,125.06,125.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766441072169,2.4590217,125.14,125.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766441072766,2.4590217,125.14,125.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766441072967,0.05373532,125.13,125.1,0.05158138]
["bitfinex-derivatives","SOLF0:USTF0",1766441074156,0.05373532,125.13,125.1,6.93158138]
["bitfinex-derivatives","SOLF0:USTF0",1766441074157,0.00373532,125.13,125.1,6.93158138]
["bitfinex-derivatives","SOLF0:USTF0",1766441077972,2.46275702,125.13,125.1,6.93158138]
["bitfinex-derivatives","SOLF0:USTF0",1766441083779,2.46275702,125.13,125.1,0.05158138]
["bitfinex-derivatives","SOLF0:USTF0",1766441087084,2.4590217,125.15,125.1,7.07158138]
["bitfinex-derivatives","SOLF0:USTF0",1766441087295,2.4590217,125.17,125.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441088088,0.05605334,125.15,125.12,7.07848978]
["bitfinex-derivatives","SOLF0:USTF0",1766441088686,0.05605334,125.15,125.12,14.27508978]
["bitfinex-derivatives","SOLF0:USTF0",1766441089078,0.05605334,125.15,125.12,7.07848978]
["bitfinex-derivatives","SOLF0:USTF0",1766441091485,2.4590217,125.17,125.12,7.07848978]
["bitfinex-derivatives","SOLF0:USTF0",1766441092498,0.05971083,125.16,125.12,7.07848978]
["bitfinex-derivatives","SOLF0:USTF0",1766441097087,94.4,125.18,125.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441097291,3.83218981,125.21,125.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441097488,98.21218981,125.21,125.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441098190,0.05916583,125.18,125.16,0.05699947]
["bitfinex-derivatives","SOLF0:USTF0",1766441100397,11.02328981,125.22,125.16,7.07699947]
["bitfinex-derivatives","SOLF0:USTF0",1766441100598,3.83218981,125.24,125.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441101498,0.05480033,125.21,125.19,0.05624901]
["bitfinex-derivatives","SOLF0:USTF0",1766441101695,0.00480033,125.21,125.19,7.07624901]
["bitfinex-derivatives","SOLF0:USTF0",1766441102093,0.00480033,125.21,125.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441102499,3.83218981,125.3,125.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441102800,11.01878981,125.3,125.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441103103,3.83218981,125.28,125.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441103407,3.83218981,125.26,125.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441103594,0.0526065,125.24,125.21,7.07243353]
["bitfinex-derivatives","SOLF0:USTF0",1766441103795,3.88479631,125.24,125.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441104006,3.83218981,125.22,125.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441105105,0.05947502,125.21,125.18,7.08019595]
["bitfinex-derivatives","SOLF0:USTF0",1766441105501,3.83218981,125.24,125.18,7.08019595]
["bitfinex-derivatives","SOLF0:USTF0",1766441106404,11.02058981,125.27,125.18,7.08019595]
["bitfinex-derivatives","SOLF0:USTF0",1766441106609,0.06034454,125.24,125.21,7.54885553]
["bitfinex-derivatives","SOLF0:USTF0",1766441108802,0.00034454,125.24,125.21,7.54885553]
["bitfinex-derivatives","SOLF0:USTF0",1766441110507,0.00034454,125.24,125.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766441114601,0.00034454,125.24,125.21,0.05885553]
["bitfinex-derivatives","SOLF0:USTF0",1766441114799,0.00034454,125.24,125.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766441115401,3.83218981,125.23,125.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766441116006,3.83218981,125.23,125.19,0.05654178]
["bitfinex-derivatives","SOLF0:USTF0",1766441116608,0.00034454,125.24,125.19,7.54654178]
["bitfinex-derivatives","SOLF0:USTF0",1766441117712,0.00034454,125.24,125.19,14.73904178]
["bitfinex-derivatives","SOLF0:USTF0",1766441118522,0.00034454,125.24,125.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766441121416,3.83253435,125.24,125.19,0.05654178]
["bitfinex-derivatives","SOLF0:USTF0",1766441121723,3.83253435,125.24,125.19,7.54654178]
["bitfinex-derivatives","SOLF0:USTF0",1766441123924,3.83253435,125.24,125.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766441124222,0.00034454,125.24,125.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766441135927,0.00034454,125.24,125.19,0.05654178]
["bitfinex-derivatives","SOLF0:USTF0",1766441136118,3.83253435,125.24,125.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766441137138,3.83253435,125.24,125.2,0.05796762]
["bitfinex-derivatives","SOLF0:USTF0",1766441137428,3.83253435,125.24,125.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766441137627,11.02233435,125.24,125.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766441138514,11.02233435,125.24,125.2,0.05856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441138718,3.83253435,125.24,125.2,0.05856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441139723,0.00034454,125.24,125.2,0.05856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441141534,0.00034454,125.24,125.2,7.49856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441142837,0.00034454,125.24,125.2,0.05856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441154044,2.45053665,125.24,125.2,0.05856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441155134,0.00034454,125.24,125.2,7.49856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441156648,0.00034454,125.24,125.2,14.69056476]
["bitfinex-derivatives","SOLF0:USTF0",1766441159450,0.00034454,125.24,125.2,7.49856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441159652,2.45053665,125.24,125.2,7.49856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441160651,2.45053665,125.24,125.2,0.05856476]
["bitfinex-derivatives","SOLF0:USTF0",1766441161256,2.45019211,125.22,125.14,10.23433077]
["bitfinex-derivatives","SOLF0:USTF0",1766441161440,2.45019211,125.2,125.14,10.23433077]
["bitfinex-derivatives","SOLF0:USTF0",1766441162455,0.0610135,125.18,125.16,0.05800344]
["bitfinex-derivatives","SOLF0:USTF0",1766441162841,0.0610135,125.18,125.14,10.23433077]
["bitfinex-derivatives","SOLF0:USTF0",1766441163954,0.0610135,125.18,125.15,0.05681478]
["bitfinex-derivatives","SOLF0:USTF0",1766441164155,2.51120561,125.18,125.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766441164957,0.0610135,125.18,125.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766441165158,0.0610135,125.18,125.14,7.50052157]
["bitfinex-derivatives","SOLF0:USTF0",1766441166859,2.45019211,125.17,125.14,0.06052157]
["bitfinex-derivatives","SOLF0:USTF0",1766441168646,9.64409211,125.17,125.14,0.06052157]
["bitfinex-derivatives","SOLF0:USTF0",1766441170454,9.64409211,125.17,125.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441170960,96.85120561,125.18,125.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441171553,96.85120561,125.18,125.14,0.05509775]
["bitfinex-derivatives","SOLF0:USTF0",1766441175565,96.85120561,125.18,125.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441176263,2.45019211,125.16,125.09,15.0382]
["bitfinex-derivatives","SOLF0:USTF0",1766441176464,2.45019211,125.16,125.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441176663,0.06056968,125.14,125.11,0.05661708]
["bitfinex-derivatives","SOLF0:USTF0",1766441176864,96.85076179,125.14,125.11,0.05661708]
["bitfinex-derivatives","SOLF0:USTF0",1766441179969,104.04626179,125.14,125.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441180268,103.98569211,125.14,125.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441181180,0.06055247,125.12,125.09,0.05154641]
["bitfinex-derivatives","SOLF0:USTF0",1766441184684,0.06055247,125.12,125.09,7.89154641]
["bitfinex-derivatives","SOLF0:USTF0",1766441184883,0.00055247,125.12,125.09,7.89154641]
["bitfinex-derivatives","SOLF0:USTF0",1766441185587,111.8975,125.18,125.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441185588,2.45019211,125.18,125.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441185789,96.81019211,125.18,125.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441185980,104.00339211,125.18,125.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766441186481,0.05107543,125.16,125.14,0.05238689]
["bitfinex-derivatives","SOLF0:USTF0",1766441190990,0.00107543,125.16,125.14,8.11238689]
["bitfinex-derivatives","SOLF0:USTF0",1766441192291,2.45019211,125.19,125.14,8.11238689]
["bitfinex-derivatives","SOLF0:USTF0",1766441192481,96.81019211,125.21,125.14,8.11238689]
["bitfinex-derivatives","SOLF0:USTF0",1766441193091,96.81019211,125.21,125.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766441193596,2.5079816,125.19,125.17,0.05602858]
["bitfinex-derivatives","SOLF0:USTF0",1766441193782,2.5079816,125.19,125.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766441194584,0.05778949,125.19,125.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766441194790,0.05778949,125.19,125.16,8.12127899]
["bitfinex-derivatives","SOLF0:USTF0",1766441198188,0.05778949,125.19,125.16,0.06127899]
["bitfinex-derivatives","SOLF0:USTF0",1766441198496,2.5079816,125.19,125.16,0.06127899]
["bitfinex-derivatives","SOLF0:USTF0",1766441200885,0.05778949,125.19,125.16,0.06127899]
["bitfinex-derivatives","SOLF0:USTF0",1766441202887,0.05778949,125.19,125.16,7.44127899]
["bitfinex-derivatives","SOLF0:USTF0",1766441212401,2.45019211,125.21,125.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766441212588,101.5303,125.24,125.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766441212788,2.45019211,125.23,125.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766441213498,0.05462672,125.21,125.19,0.05054232]
["bitfinex-derivatives","SOLF0:USTF0",1766441215386,2.50481883,125.21,125.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766441216100,3.83014517,125.2,125.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766441216296,0.05857196,125.18,125.15,0.05440058]
["bitfinex-derivatives","SOLF0:USTF0",1766441216499,0.05857196,125.18,125.15,7.43440058]
["bitfinex-derivatives","SOLF0:USTF0",1766441217995,3.83014517,125.2,125.15,7.43440058]
["bitfinex-derivatives","SOLF0:USTF0",1766441218903,0.05593699,125.19,125.15,7.43440058]
["bitfinex-derivatives","SOLF0:USTF0",1766441219804,11.02104517,125.22,125.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766441220700,0.05891336,125.2,125.18,0.05766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441224312,3.83014517,125.22,125.18,7.43766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441224491,94.34,125.23,125.18,7.43766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441225508,0.05701509,125.22,125.18,7.43766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441226600,3.88716026,125.22,125.18,0.05766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441227601,11.07826026,125.22,125.18,0.05766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441238215,3.88716026,125.22,125.18,0.05766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441248324,11.07816026,125.22,125.18,0.05766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441258740,3.88716026,125.22,125.18,0.05766955]
["bitfinex-derivatives","SOLF0:USTF0",1766441262840,7.1916,125.21,125.14,15.415]
["bitfinex-derivatives","SOLF0:USTF0",1766441263143,3.83014517,125.2,125.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766441263832,0.05267427,125.18,125.15,0.05092128]
["bitfinex-derivatives","SOLF0:USTF0",1766441273743,7.24587427,125.18,125.15,0.05092128]
["bitfinex-derivatives","SOLF0:USTF0",1766441274950,0.05267427,125.18,125.15,0.05092128]
["bitfinex-derivatives","SOLF0:USTF0",1766441279248,2.45221634,125.17,125.15,0.00092128]
["bitfinex-derivatives","SOLF0:USTF0",1766441284261,2.45221634,125.17,125.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1766441284462,2.45221634,125.15,125.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1766441285158,2.45221634,125.15,125.1,109.8178]
["bitfinex-derivatives","SOLF0:USTF0",1766441285367,2.45221634,125.15,125.11,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1766441285368,0.05688413,125.14,125.11,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1766441287152,2.45221634,125.13,125.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766441288256,2.45221634,125.13,125.09,0.05374269]
["bitfinex-derivatives","SOLF0:USTF0",1766441290665,2.45221634,125.11,125.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766441291362,2.45221634,125.12,125.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766441291865,0.054814,125.11,125.08,0.05797753]
["bitfinex-derivatives","SOLF0:USTF0",1766441295169,0.054814,125.11,125.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766441295374,2.45221634,125.1,125.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766441296372,0.0590497,125.08,125.06,0.05454505]
["bitfinex-derivatives","SOLF0:USTF0",1766441298676,0.0590497,125.08,125.04,15.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766441298677,2.51126604,125.08,125.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766441300281,2.51126604,125.08,125.02,15.172]
["bitfinex-derivatives","SOLF0:USTF0",1766441302376,2.51126604,125.08,125.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766441308584,2.51126604,125.08,125.02,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1766441308883,2.51126604,125.08,125.02,15.172]
["bitfinex-derivatives","SOLF0:USTF0",1766441311676,2.45221634,125.06,125.02,15.172]
["bitfinex-derivatives","SOLF0:USTF0",1766441311872,0.06076922,125.05,125.02,15.172]
["bitfinex-derivatives","SOLF0:USTF0",1766441314578,0.00076922,125.05,125.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766441315588,0.00076922,125.05,125.03,7.65088881]
["bitfinex-derivatives","SOLF0:USTF0",1766441318479,2.45298556,125.05,125.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441318681,2.45221634,125.05,125.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441319382,0.05995781,125.04,125.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441324490,111.9461,125.13,125.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441324689,2.45221634,125.1,125.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441325586,0.05556163,125.08,125.05,8.08826622]
["bitfinex-derivatives","SOLF0:USTF0",1766441330196,2.45221634,125.07,125.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441330404,2.45221634,125.05,125.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441331698,2.45221634,125.05,125.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441332197,2.51224281,125.05,125.02,8.08960635]
["bitfinex-derivatives","SOLF0:USTF0",1766441334591,2.45221634,125.03,125.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441335597,2.50633109,125.03,125.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441337595,0.05411475,125.03,125.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441340703,0.00411475,125.03,125.0,8.08219178]
["bitfinex-derivatives","SOLF0:USTF0",1766441341908,0.00411475,125.03,125.0,15.28569178]
["bitfinex-derivatives","SOLF0:USTF0",1766441342102,111.9437,125.13,125.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441342303,100.27402084,125.12,125.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441342608,5.83402084,125.11,125.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441343003,0.05116836,125.08,125.05,0.05436492]
["bitfinex-derivatives","SOLF0:USTF0",1766441343197,0.05116836,125.08,125.05,0.00436492]
["bitfinex-derivatives","SOLF0:USTF0",1766441346605,0.05116836,125.08,125.05,7.64436492]
["bitfinex-derivatives","SOLF0:USTF0",1766441347011,0.00116836,125.08,125.05,7.64436492]
["bitfinex-derivatives","SOLF0:USTF0",1766441352711,94.44,125.11,125.05,7.64436492]
["bitfinex-derivatives","SOLF0:USTF0",1766441352924,94.44,125.11,125.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766441353720,0.05251232,125.1,125.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766441353915,0.00251232,125.1,125.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766441354118,86.15251232,125.11,125.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766441355221,0.05475736,125.1,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441356924,0.05475736,125.1,125.08,7.69734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441356925,0.00475736,125.1,125.08,7.69734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441359421,11.03566071,125.15,125.08,7.69734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441359722,112.56566071,125.15,125.08,7.69734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441360317,0.05069919,125.13,125.08,7.69734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441362723,7.33,125.12,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441363720,14.5267,125.12,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441364525,7.47,125.11,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441366728,14.6673,125.11,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441372126,7.24719919,125.13,125.08,8.39734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441372331,8.12069919,125.13,125.08,8.39734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441372522,8.12069919,125.13,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441373714,7.1967,125.12,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441373917,15.3967,125.12,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441375442,8.31069919,125.13,125.08,0.05734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441376529,8.31069919,125.13,125.08,8.40734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441378434,0.05069919,125.13,125.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766441379026,0.00069919,125.13,125.09,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1766441379233,0.00069919,125.13,125.08,8.40734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441380736,0.00069919,125.13,125.08,15.60614783]
["bitfinex-derivatives","SOLF0:USTF0",1766441381138,0.00069919,125.13,125.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766441392828,7.19689919,125.13,125.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766441393034,0.00069919,125.13,125.08,8.40734783]
["bitfinex-derivatives","SOLF0:USTF0",1766441397955,0.00069919,125.13,125.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766441399138,0.00069919,125.13,125.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766441400650,0.00069919,125.13,125.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766441402341,11.18294626,125.17,125.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766441402543,2.45294626,125.15,125.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766441403350,2.51357371,125.15,125.12,8.40101662]
["bitfinex-derivatives","SOLF0:USTF0",1766441405756,2.51357371,125.15,125.12,0.05101662]
["bitfinex-derivatives","SOLF0:USTF0",1766441411662,8.95,125.14,125.08,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766441411864,2.45294626,125.13,125.08,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766441412662,0.06162622,125.12,125.09,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1766441413072,0.00162622,125.12,125.09,8.80719567]
["bitfinex-derivatives","SOLF0:USTF0",1766441415580,0.00162622,125.12,125.1,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766441417478,0.00162622,125.12,125.1,15.9478]
["bitfinex-derivatives","SOLF0:USTF0",1766441419078,0.00162622,125.12,125.11,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766441423480,2.45294626,125.16,125.11,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766441424375,11.40294626,125.16,125.11,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766441424579,0.05953809,125.15,125.12,0.05902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441436496,0.05953809,125.15,125.12,10.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441436697,11.30951866,125.19,125.12,10.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441436890,8.29089951,125.18,125.12,10.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441437087,2.45294626,125.18,125.12,10.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441437587,2.45294626,125.18,125.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441437790,0.0578177,125.17,125.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441439489,2.45294626,125.16,125.12,0.05902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441439688,11.74294626,125.16,125.12,0.05902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441440701,2.45294626,125.16,125.12,10.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441445499,0.0578177,125.17,125.12,10.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1766441445801,0.0578177,125.17,125.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441446000,2.51076396,125.17,125.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441451104,0.0578177,125.17,125.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441459506,94.38,125.2,125.13,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1766441459703,5.83751148,125.19,125.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441459909,94.38,125.2,125.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766441460595,94.38,125.2,125.16,10.07839086]
["bitfinex-derivatives","SOLF0:USTF0",1766441460811,7.1919,125.21,125.16,10.07839086]
["bitfinex-derivatives","SOLF0:USTF0",1766441461600,0.05472316,125.2,125.16,10.07839086]
["bitfinex-derivatives","SOLF0:USTF0",1766441487641,0.05472316,125.2,125.16,17.27259086]
["bitfinex-derivatives","SOLF0:USTF0",1766441487938,0.00472316,125.2,125.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766441489640,0.00472316,125.2,125.17,17.7937]
["bitfinex-derivatives","SOLF0:USTF0",1766441491944,0.00472316,125.2,125.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766441519668,0.00472316,125.2,125.16,0.05839086]
["bitfinex-derivatives","SOLF0:USTF0",1766441519968,2.45682447,125.2,125.16,0.05839086]
["bitfinex-derivatives","SOLF0:USTF0",1766441520169,2.45682447,125.2,125.16,9.93839086]
["bitfinex-derivatives","SOLF0:USTF0",1766441521552,0.00472316,125.2,125.16,9.93839086]
["bitfinex-derivatives","SOLF0:USTF0",1766441536979,0.00472316,125.2,125.16,17.13269086]
["bitfinex-derivatives","SOLF0:USTF0",1766441537172,0.00472316,125.2,125.17,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766441547376,18.45577223,125.27,125.18,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766441547578,1.99242514,125.3,125.19,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766441547878,20.60950131,125.29,125.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766441548474,0.05965282,125.26,125.23,10.92670454]
["bitfinex-derivatives","SOLF0:USTF0",1766441549879,20.60950131,125.29,125.23,10.92670454]
["bitfinex-derivatives","SOLF0:USTF0",1766441550881,0.05642731,125.27,125.23,10.92670454]
["bitfinex-derivatives","SOLF0:USTF0",1766441558773,2.45210131,125.29,125.23,10.92670454]
["bitfinex-derivatives","SOLF0:USTF0",1766441559084,2.45210131,125.29,125.17,206.261]
["bitfinex-derivatives","SOLF0:USTF0",1766441559085,10.69,125.18,125.1,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441559383,2.45210131,125.15,125.1,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441560085,0.05145367,125.14,125.11,0.052843]
["bitfinex-derivatives","SOLF0:USTF0",1766441560680,0.05145367,125.14,125.11,10.182843]
["bitfinex-derivatives","SOLF0:USTF0",1766441560886,0.00145367,125.14,125.11,10.182843]
["bitfinex-derivatives","SOLF0:USTF0",1766441564977,0.00145367,125.14,125.11,12.63494431]
["bitfinex-derivatives","SOLF0:USTF0",1766441565989,206.1783,125.23,125.11,12.63494431]
["bitfinex-derivatives","SOLF0:USTF0",1766441565990,2.45210131,125.24,125.14,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441566186,2.45210131,125.24,125.16,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441566784,0.05077429,125.21,125.19,0.05956933]
["bitfinex-derivatives","SOLF0:USTF0",1766441569393,2.45210131,125.2,125.16,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1766441569588,2.45210131,125.2,125.16,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441570499,0.00067535,125.19,125.17,0.05870439]
["bitfinex-derivatives","SOLF0:USTF0",1766441580124,0.00067535,125.19,125.17,10.18870439]
["bitfinex-derivatives","SOLF0:USTF0",1766441583620,10.69,125.29,125.2,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441583806,1.99242514,125.3,125.22,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441584223,126.30170641,125.31,125.22,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441584707,126.30170641,125.31,125.21,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766441584708,0.05795466,125.28,125.25,0.05785917]
["bitfinex-derivatives","SOLF0:USTF0",1766441584915,0.05795466,125.28,125.22,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766441585116,14.52050641,125.29,125.22,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766441585313,21.70790641,125.29,125.22,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766441585618,14.52050641,125.29,125.22,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766441585819,0.05856356,125.27,125.24,0.05717161]
["bitfinex-derivatives","SOLF0:USTF0",1766441588514,0.05856356,125.27,125.24,11.09717161]
["bitfinex-derivatives","SOLF0:USTF0",1766441588814,7.187,125.29,125.24,11.09717161]
["bitfinex-derivatives","SOLF0:USTF0",1766441589720,0.05401804,125.28,125.24,11.09717161]
["bitfinex-derivatives","SOLF0:USTF0",1766441592131,7.1855,125.32,125.24,11.09717161]
["bitfinex-derivatives","SOLF0:USTF0",1766441592424,11.32,125.32,125.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441592615,3.83050641,125.31,125.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441592818,11.32,125.32,125.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441593219,0.05957003,125.29,125.27,0.05188712]
["bitfinex-derivatives","SOLF0:USTF0",1766441593420,0.05957003,125.29,125.2,115.70240641]
["bitfinex-derivatives","SOLF0:USTF0",1766441593421,0.05957003,125.29,125.2,111.8719]
["bitfinex-derivatives","SOLF0:USTF0",1766441593622,11.32,125.31,125.21,206.2066]
["bitfinex-derivatives","SOLF0:USTF0",1766441594625,0.00031161,125.27,125.25,0.05959943]
["bitfinex-derivatives","SOLF0:USTF0",1766441594926,0.00031161,125.27,125.25,94.37959943]
["bitfinex-derivatives","SOLF0:USTF0",1766441595423,0.00031161,125.27,125.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441596030,18.5058,125.31,125.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441596531,7.1858,125.31,125.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441597230,0.05889887,125.3,125.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441600128,7.1853,125.32,125.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441600625,126.89630641,125.35,125.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441600934,15.15050641,125.35,125.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441601137,0.05564184,125.32,125.3,0.06160403]
["bitfinex-derivatives","SOLF0:USTF0",1766441603029,11.32,125.35,125.3,11.10160403]
["bitfinex-derivatives","SOLF0:USTF0",1766441603230,11.32,125.37,125.3,105.40160403]
["bitfinex-derivatives","SOLF0:USTF0",1766441603538,11.32,125.37,125.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441604124,7.1824,125.37,125.33,0.0579164]
["bitfinex-derivatives","SOLF0:USTF0",1766441604728,22.93767475,125.39,125.33,11.0979164]
["bitfinex-derivatives","SOLF0:USTF0",1766441605235,11.61767475,125.39,125.33,11.0979164]
["bitfinex-derivatives","SOLF0:USTF0",1766441605436,4.43607475,125.39,125.33,11.0979164]
["bitfinex-derivatives","SOLF0:USTF0",1766441607439,11.61727475,125.39,125.33,11.0979164]
["bitfinex-derivatives","SOLF0:USTF0",1766441609836,4.43607475,125.39,125.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766441611840,4.43607475,125.39,125.33,7.2423164]
["bitfinex-derivatives","SOLF0:USTF0",1766441611841,11.49,125.38,125.33,10.7179164]
["bitfinex-derivatives","SOLF0:USTF0",1766441612144,4.43607475,125.39,125.33,10.7179164]
["bitfinex-derivatives","SOLF0:USTF0",1766441613343,4.43607475,125.39,125.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766441614338,4.43607475,125.39,125.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766441614540,11.49,125.42,125.36,10.71111853]
["bitfinex-derivatives","SOLF0:USTF0",1766441614739,11.49,125.42,125.36,104.97111853]
["bitfinex-derivatives","SOLF0:USTF0",1766441615551,18.6695,125.42,125.36,104.97111853]
["bitfinex-derivatives","SOLF0:USTF0",1766441616337,17.9287,125.44,125.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441616542,17.9287,125.44,125.39,0.05699836]
["bitfinex-derivatives","SOLF0:USTF0",1766441617056,17.9277,125.46,125.39,11.47699836]
["bitfinex-derivatives","SOLF0:USTF0",1766441617545,10.75,125.46,125.39,11.47699836]
["bitfinex-derivatives","SOLF0:USTF0",1766441617851,7.1765,125.48,125.39,11.47699836]
["bitfinex-derivatives","SOLF0:USTF0",1766441618037,10.75,125.49,125.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441618244,10.75,125.5,125.45,0.06069751]
["bitfinex-derivatives","SOLF0:USTF0",1766441619542,10.75,125.48,125.45,0.00069751]
["bitfinex-derivatives","SOLF0:USTF0",1766441619849,10.75,125.5,125.45,0.00069751]
["bitfinex-derivatives","SOLF0:USTF0",1766441620753,0.0576802,125.49,125.45,0.00069751]
["bitfinex-derivatives","SOLF0:USTF0",1766441621156,10.8076802,125.49,125.45,0.00069751]
["bitfinex-derivatives","SOLF0:USTF0",1766441621351,10.75,125.46,125.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441621559,10.75,125.42,125.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441621852,14.58050641,125.42,125.34,108.43990727]
["bitfinex-derivatives","SOLF0:USTF0",1766441622053,10.75,125.4,125.32,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441622255,10.75,125.38,125.35,0.06117746]
["bitfinex-derivatives","SOLF0:USTF0",1766441622446,10.80034588,125.37,125.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441622646,7.1842,125.34,125.29,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1766441623337,0.05643529,125.33,125.3,0.05465292]
["bitfinex-derivatives","SOLF0:USTF0",1766441627149,10.75,125.36,125.3,0.05465292]
["bitfinex-derivatives","SOLF0:USTF0",1766441628356,0.05263765,125.34,125.3,0.05465292]
["bitfinex-derivatives","SOLF0:USTF0",1766441640357,10.80263765,125.34,125.3,0.05465292]
["bitfinex-derivatives","SOLF0:USTF0",1766441641064,0.05263765,125.34,125.3,3.05465292]
["bitfinex-derivatives","SOLF0:USTF0",1766441641863,10.75,125.39,125.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766441642863,10.75,125.39,125.34,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1766441643664,17.9316,125.39,125.34,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1766441643864,10.75,125.38,125.34,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1766441644065,10.75,125.38,125.34,0.00258534]
["bitfinex-derivatives","SOLF0:USTF0",1766441644269,10.75,125.36,125.3,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1766441645264,0.05106221,125.34,125.32,0.05057468]
["bitfinex-derivatives","SOLF0:USTF0",1766441645465,10.80106221,125.34,125.32,0.00057468]
["bitfinex-derivatives","SOLF0:USTF0",1766441646574,17.98526221,125.34,125.32,0.00057468]
["bitfinex-derivatives","SOLF0:USTF0",1766441648179,11.46,125.33,125.32,0.00057468]
["bitfinex-derivatives","SOLF0:USTF0",1766441652775,11.46,125.31,125.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766441653775,0.05321802,125.28,125.26,0.05523917]
["bitfinex-derivatives","SOLF0:USTF0",1766441656576,0.05321802,125.28,125.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766441657477,0.05321802,125.28,125.24,0.05846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441663982,0.05321802,125.28,125.24,3.11846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441668882,0.05321802,125.28,125.24,10.30816436]
["bitfinex-derivatives","SOLF0:USTF0",1766441672992,11.51321802,125.28,125.24,0.05846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441680495,0.05321802,125.28,125.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766441681594,0.05321802,125.28,125.25,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1766441682194,0.05321802,125.28,125.25,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766441686501,0.05321802,125.28,125.25,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1766441686801,0.05321802,125.28,125.25,12.44742235]
["bitfinex-derivatives","SOLF0:USTF0",1766441688589,0.05321802,125.28,125.25,5.25822235]
["bitfinex-derivatives","SOLF0:USTF0",1766441688793,0.05321802,125.28,125.24,0.05846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441697104,11.15321802,125.28,125.24,0.05846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441700311,0.00321802,125.28,125.24,2.75846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441701707,0.00321802,125.28,125.24,9.94816436]
["bitfinex-derivatives","SOLF0:USTF0",1766441702315,0.00321802,125.28,125.24,2.75846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441706916,11.29321802,125.28,125.24,0.05846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441708709,0.00321802,125.28,125.24,2.63846436]
["bitfinex-derivatives","SOLF0:USTF0",1766441708912,11.29,125.3,125.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766441710010,0.06025575,125.29,125.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766441711920,11.29,125.32,125.26,6.38425973]
["bitfinex-derivatives","SOLF0:USTF0",1766441712108,11.29,125.32,125.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766441713022,0.05493817,125.31,125.28,0.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1766441717030,11.34493817,125.31,125.28,0.00127403]
["bitfinex-derivatives","SOLF0:USTF0",1766441717221,11.29,125.29,125.21,100.70425973]
["bitfinex-derivatives","SOLF0:USTF0",1766441717924,11.29,125.29,125.21,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766441718115,11.29,125.28,125.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766441718321,0.05649298,125.26,125.24,0.05288161]
["bitfinex-derivatives","SOLF0:USTF0",1766441762079,11.45,125.29,125.24,2.41288161]
["bitfinex-derivatives","SOLF0:USTF0",1766441762280,11.45,125.29,125.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766441763079,11.49971922,125.28,125.25,0.06026549]
["bitfinex-derivatives","SOLF0:USTF0",1766441774292,0.04971922,125.28,125.25,0.06026549]
["bitfinex-derivatives","SOLF0:USTF0",1766441778598,0.04971922,125.28,125.25,2.27026549]
["bitfinex-derivatives","SOLF0:USTF0",1766441779104,10.55,125.32,125.27,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766441779410,10.55,125.34,125.27,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766441780004,10.55,125.32,125.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766441780206,10.55,125.32,125.27,0.00477551]
["bitfinex-derivatives","SOLF0:USTF0",1766441781002,10.55,125.3,125.27,0.00477551]
["bitfinex-derivatives","SOLF0:USTF0",1766441781202,10.6,125.3,125.27,0.00477551]
["bitfinex-derivatives","SOLF0:USTF0",1766441781610,10.55,125.29,125.27,0.00477551]
["bitfinex-derivatives","SOLF0:USTF0",1766441782911,10.55,125.28,125.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766441784207,0.05477551,125.26,125.24,0.0537692]
["bitfinex-derivatives","SOLF0:USTF0",1766441786203,10.55,125.3,125.24,2.2137692]
["bitfinex-derivatives","SOLF0:USTF0",1766441786508,10.55,125.3,125.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766441787213,10.55,125.3,125.26,0.06070894]
["bitfinex-derivatives","SOLF0:USTF0",1766441801322,12.99822392,125.3,125.26,0.06070894]
["bitfinex-derivatives","SOLF0:USTF0",1766441815834,10.55,125.3,125.26,0.06070894]
["bitfinex-derivatives","SOLF0:USTF0",1766441825346,10.42,125.32,125.26,2.05070894]
["bitfinex-derivatives","SOLF0:USTF0",1766441825947,11.09,125.34,125.26,2.05070894]
["bitfinex-derivatives","SOLF0:USTF0",1766441826146,11.09,125.34,125.29,0.05298817]
["bitfinex-derivatives","SOLF0:USTF0",1766441826554,11.09,125.36,125.29,2.02298817]
["bitfinex-derivatives","SOLF0:USTF0",1766441826853,11.09,125.36,125.31,2.03133843]
["bitfinex-derivatives","SOLF0:USTF0",1766441835765,11.00613017,125.39,125.31,2.03133843]
["bitfinex-derivatives","SOLF0:USTF0",1766441835766,7.1813,125.39,125.31,2.03133843]
["bitfinex-derivatives","SOLF0:USTF0",1766441835966,11.09,125.41,125.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766441836166,11.09,125.41,125.37,0.05384554]
["bitfinex-derivatives","SOLF0:USTF0",1766441836562,11.09,125.39,125.37,0.00384554]
["bitfinex-derivatives","SOLF0:USTF0",1766441846365,0.05,125.4,125.37,0.00384554]
["bitfinex-derivatives","SOLF0:USTF0",1766441846567,0.05,125.4,125.37,1.95384554]
["bitfinex-derivatives","SOLF0:USTF0",1766441848465,0.05,125.4,125.37,9.13604554]
["bitfinex-derivatives","SOLF0:USTF0",1766441848873,11.09,125.45,125.38,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766441849073,11.09,125.45,125.36,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441849577,11.09,125.43,125.36,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1766441849874,11.09,125.43,125.38,0.0541888]
["bitfinex-derivatives","SOLF0:USTF0",1766441857879,11.09,125.43,125.38,1.9141888]
["bitfinex-derivatives","SOLF0:USTF0",1766441864382,10.75,125.48,125.38,1.9041888]
["bitfinex-derivatives","SOLF0:USTF0",1766441864583,10.75,125.48,125.42,0.05953308]
["bitfinex-derivatives","SOLF0:USTF0",1766441869685,10.75,125.48,125.42,1.88953308]
["bitfinex-derivatives","SOLF0:USTF0",1766441869992,10.75,125.5,125.42,1.88953308]
["bitfinex-derivatives","SOLF0:USTF0",1766441870192,10.80511898,125.47,125.45,0.00066216]
["bitfinex-derivatives","SOLF0:USTF0",1766441870484,10.75,125.47,125.42,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766441871290,10.75,125.47,125.38,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1766441871291,10.81,125.46,125.38,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1766441871500,10.81,125.46,125.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766441871501,10.75,125.46,125.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766441872290,0.05734664,125.44,125.41,0.05447489]
["bitfinex-derivatives","SOLF0:USTF0",1766441872795,10.80734664,125.44,125.41,0.00447489]
["bitfinex-derivatives","SOLF0:USTF0",1766441881203,0.05734664,125.44,125.41,0.00447489]
["bitfinex-derivatives","SOLF0:USTF0",1766441883799,7.1754,125.5,125.41,17.91427489]
["bitfinex-derivatives","SOLF0:USTF0",1766441883993,205.7581,125.52,125.41,17.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766441884705,0.059067,125.47,125.45,0.0597216]
["bitfinex-derivatives","SOLF0:USTF0",1766441884901,0.059067,125.47,125.41,17.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766441885602,0.059067,125.47,125.42,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1766441885905,0.059067,125.47,125.43,0.06030648]
["bitfinex-derivatives","SOLF0:USTF0",1766441886303,0.059067,125.47,125.43,11.32030648]
["bitfinex-derivatives","SOLF0:USTF0",1766441887604,0.059067,125.47,125.44,101.3582]
["bitfinex-derivatives","SOLF0:USTF0",1766441887900,10.44,125.5,125.44,101.3582]
["bitfinex-derivatives","SOLF0:USTF0",1766441888705,0.05689198,125.48,125.46,0.05388506]
["bitfinex-derivatives","SOLF0:USTF0",1766441890817,10.44,125.5,125.46,0.05388506]
["bitfinex-derivatives","SOLF0:USTF0",1766441891312,10.44,125.52,125.46,0.05388506]
["bitfinex-derivatives","SOLF0:USTF0",1766441891617,12.88066389,125.51,125.46,0.05388506]
["bitfinex-derivatives","SOLF0:USTF0",1766441891818,0.05268109,125.5,125.47,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1766441892014,10.49268109,125.5,125.47,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1766441893519,0.05268109,125.5,125.47,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1766441896311,0.00268109,125.5,125.47,11.31476798]
["bitfinex-derivatives","SOLF0:USTF0",1766441896908,10.44,125.52,125.47,18.49116798]
["bitfinex-derivatives","SOLF0:USTF0",1766441897116,10.44,125.54,125.47,18.49116798]
["bitfinex-derivatives","SOLF0:USTF0",1766441897316,10.44,125.54,125.47,18.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766441897511,10.44,125.56,125.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766441897716,10.44,125.56,125.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766441897910,10.44,125.56,125.51,0.05473658]
["bitfinex-derivatives","SOLF0:USTF0",1766441900916,10.44,125.54,125.51,0.00473658]
["bitfinex-derivatives","SOLF0:USTF0",1766441901109,10.44,125.54,125.48,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766441901624,10.44,125.54,125.48,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1766441901918,0.05,125.52,125.5,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441902227,10.44,125.54,125.5,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441902430,10.44,125.56,125.5,11.31037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441902722,10.44,125.56,125.5,18.48507506]
["bitfinex-derivatives","SOLF0:USTF0",1766441905211,10.44,125.56,125.5,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441905418,12.88066389,125.56,125.5,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441906524,10.44,125.56,125.5,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441907223,10.44,125.56,125.5,11.31037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441907624,10.44,125.56,125.5,18.48507506]
["bitfinex-derivatives","SOLF0:USTF0",1766441909618,10.44,125.56,125.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766441910926,10.44,125.56,125.5,7.22507506]
["bitfinex-derivatives","SOLF0:USTF0",1766441913019,10.44,125.56,125.5,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441914826,10.44,125.56,125.5,10.66037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441915728,10.44,125.56,125.5,17.83507506]
["bitfinex-derivatives","SOLF0:USTF0",1766441917626,10.44,125.56,125.5,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441917930,11.1,125.53,125.5,0.00037506]
["bitfinex-derivatives","SOLF0:USTF0",1766441918128,11.1,125.53,125.48,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766441918732,11.1,125.51,125.45,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1766441918926,0.05,125.49,125.47,0.05299306]
["bitfinex-derivatives","SOLF0:USTF0",1766441923735,11.15,125.49,125.47,0.00299306]
["bitfinex-derivatives","SOLF0:USTF0",1766441924223,11.15,125.49,125.45,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766441924830,11.15,125.49,125.43,17.9584]
["bitfinex-derivatives","SOLF0:USTF0",1766441925235,11.15,125.49,125.45,0.05268189]
["bitfinex-derivatives","SOLF0:USTF0",1766441928640,0.05,125.49,125.45,10.83268189]
["bitfinex-derivatives","SOLF0:USTF0",1766441929243,0.05,125.49,125.45,0.05268189]
["bitfinex-derivatives","SOLF0:USTF0",1766441930942,0.05,125.49,125.45,18.01018189]
["bitfinex-derivatives","SOLF0:USTF0",1766441937438,0.05,125.49,125.46,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766441939848,0.05,125.49,125.46,101.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766441940051,11.1,125.53,125.46,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1766441940935,11.1,125.53,125.48,0.05682168]
["bitfinex-derivatives","SOLF0:USTF0",1766441941145,0.05132278,125.51,125.48,0.05682168]
["bitfinex-derivatives","SOLF0:USTF0",1766441944353,11.15132278,125.51,125.46,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766441944546,11.15132278,125.51,125.46,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1766441945447,11.15132278,125.51,125.47,0.06058547]
["bitfinex-derivatives","SOLF0:USTF0",1766441946551,0.05132278,125.51,125.47,17.65708547]
["bitfinex-derivatives","SOLF0:USTF0",1766441947049,10.73,125.55,125.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441947455,10.73,125.55,125.5,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1766441947747,10.73,125.55,125.5,111.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766441947938,0.05849196,125.54,125.51,0.06052268]
["bitfinex-derivatives","SOLF0:USTF0",1766441948144,0.05849196,125.54,125.51,0.05328106]
["bitfinex-derivatives","SOLF0:USTF0",1766441949552,0.05849196,125.54,125.51,7.22748106]
["bitfinex-derivatives","SOLF0:USTF0",1766441952857,0.05849196,125.54,125.51,17.64748106]
["bitfinex-derivatives","SOLF0:USTF0",1766441953055,10.73,125.57,125.51,17.64748106]
["bitfinex-derivatives","SOLF0:USTF0",1766441961056,10.73,125.59,125.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441961253,10.73,125.59,125.55,0.05849346]
["bitfinex-derivatives","SOLF0:USTF0",1766441964754,10.73,125.58,125.55,0.05849346]
["bitfinex-derivatives","SOLF0:USTF0",1766441964956,10.73,125.58,125.51,17.5938]
["bitfinex-derivatives","SOLF0:USTF0",1766441965260,10.73,125.58,125.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766441965854,0.05301668,125.56,125.54,0.05126507]
["bitfinex-derivatives","SOLF0:USTF0",1766441971974,10.83,125.58,125.54,0.05126507]
["bitfinex-derivatives","SOLF0:USTF0",1766441987388,10.84,125.56,125.49,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1766441987589,10.84,125.56,125.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766441988478,0.05674185,125.54,125.52,0.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1766441988678,10.84,125.59,125.52,11.28961852]
["bitfinex-derivatives","SOLF0:USTF0",1766441990683,10.84,125.58,125.52,18.46321852]
["bitfinex-derivatives","SOLF0:USTF0",1766441991086,10.84,125.6,125.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766441991386,10.84,125.6,125.55,0.05302144]
["bitfinex-derivatives","SOLF0:USTF0",1766441992691,18.0092,125.6,125.55,0.05302144]
["bitfinex-derivatives","SOLF0:USTF0",1766441993185,10.84,125.6,125.55,0.05302144]
["bitfinex-derivatives","SOLF0:USTF0",1766441993792,10.84,125.62,125.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766441993978,10.84,125.62,125.58,0.05526663]
["bitfinex-derivatives","SOLF0:USTF0",1766442002103,14.65155413,125.61,125.53,112.4827]
["bitfinex-derivatives","SOLF0:USTF0",1766442002288,10.84,125.6,125.53,112.4827]
["bitfinex-derivatives","SOLF0:USTF0",1766442002488,10.84,125.6,125.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766442002998,0.05257045,125.58,125.56,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1766442007907,10.97,125.62,125.56,10.9534987]
["bitfinex-derivatives","SOLF0:USTF0",1766442017407,10.97,125.62,125.56,18.1246987]
["bitfinex-derivatives","SOLF0:USTF0",1766442018408,10.97,125.62,125.57,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766442022315,10.97,125.69,125.58,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766442022515,13.40527449,125.69,125.62,0.05044957]
["bitfinex-derivatives","SOLF0:USTF0",1766442022808,13.40527449,125.65,125.62,0.00044957]
["bitfinex-derivatives","SOLF0:USTF0",1766442023008,13.40527449,125.65,125.59,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766442023412,13.40527449,125.63,125.57,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766442023717,13.40527449,125.63,125.56,18.0711]
["bitfinex-derivatives","SOLF0:USTF0",1766442023913,13.45797067,125.61,125.58,0.05770605]
["bitfinex-derivatives","SOLF0:USTF0",1766442024117,13.45797067,125.61,125.58,0.05268979]
["bitfinex-derivatives","SOLF0:USTF0",1766442026306,13.45797067,125.61,125.58,0.00268979]
["bitfinex-derivatives","SOLF0:USTF0",1766442027712,13.40527449,125.59,125.54,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1766442027918,13.40527449,125.59,125.54,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766442028123,10.97,125.59,125.54,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1766442028715,11.02956957,125.58,125.55,0.05074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442029314,0.05956957,125.58,125.55,10.95074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442032715,0.05956957,125.58,125.55,0.05074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442034720,10.49956957,125.58,125.55,0.05074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442036126,0.05956957,125.58,125.55,0.05074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442036627,10.27956957,125.58,125.55,0.05074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442036828,10.27956957,125.58,125.55,0.00074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442037418,12.71484406,125.58,125.55,0.00074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442037731,10.27956957,125.58,125.55,0.00074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442038127,0.05956957,125.58,125.55,0.00074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442038322,10.27956957,125.58,125.55,0.00074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442038521,10.27956957,125.58,125.54,82.70074406]
["bitfinex-derivatives","SOLF0:USTF0",1766442038928,0.05956957,125.58,125.54,100.74324406]
["bitfinex-derivatives","SOLF0:USTF0",1766442039636,0.05956957,125.58,125.55,0.05455015]
["bitfinex-derivatives","SOLF0:USTF0",1766442045638,10.27956957,125.58,125.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766442045834,12.71484406,125.58,125.53,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766442046749,19.88524406,125.58,125.54,0.05625694]
["bitfinex-derivatives","SOLF0:USTF0",1766442048651,10.22,125.57,125.54,0.05625694]
["bitfinex-derivatives","SOLF0:USTF0",1766442048949,10.22,125.56,125.53,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766442049148,10.22,125.56,125.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766442049851,0.05323488,125.55,125.52,0.05504148]
["bitfinex-derivatives","SOLF0:USTF0",1766442050542,10.27323488,125.55,125.5,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766442051548,17.44543488,125.55,125.51,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1766442051751,10.22,125.54,125.51,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1766442059757,10.22,125.54,125.51,0.00270744]
["bitfinex-derivatives","SOLF0:USTF0",1766442060459,2.48850937,125.55,125.51,0.00270744]
["bitfinex-derivatives","SOLF0:USTF0",1766442060460,0.05323488,125.55,125.51,0.00270744]
["bitfinex-derivatives","SOLF0:USTF0",1766442061259,10.27323488,125.55,125.51,0.00270744]
["bitfinex-derivatives","SOLF0:USTF0",1766442063557,10.22,125.53,125.51,0.00270744]
["bitfinex-derivatives","SOLF0:USTF0",1766442071362,10.22,125.53,125.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766442072464,0.0601422,125.51,125.49,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1766442085171,0.0001422,125.51,125.49,10.93116025]
["bitfinex-derivatives","SOLF0:USTF0",1766442086269,0.0001422,125.51,125.49,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1766442089375,10.54,125.6,125.49,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1766442089563,10.54,125.6,125.5,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766442090176,0.05108278,125.56,125.54,0.05095883]
["bitfinex-derivatives","SOLF0:USTF0",1766442090582,0.00108278,125.56,125.54,0.05095883]
["bitfinex-derivatives","SOLF0:USTF0",1766442090783,10.54,125.6,125.55,3.81004077]
["bitfinex-derivatives","SOLF0:USTF0",1766442091678,0.05188805,125.59,125.55,3.81004077]
["bitfinex-derivatives","SOLF0:USTF0",1766442092980,10.54,125.6,125.55,3.81004077]
["bitfinex-derivatives","SOLF0:USTF0",1766442094082,0.05378733,125.59,125.55,3.81004077]
["bitfinex-derivatives","SOLF0:USTF0",1766442094275,10.54,125.6,125.55,3.81004077]
["bitfinex-derivatives","SOLF0:USTF0",1766442095277,0.06091522,125.59,125.55,3.81004077]
["bitfinex-derivatives","SOLF0:USTF0",1766442096782,10.54,125.6,125.55,3.81004077]
["bitfinex-derivatives","SOLF0:USTF0",1766442097784,11.11,125.58,125.54,0.05095883]
["bitfinex-derivatives","SOLF0:USTF0",1766442098083,11.11,125.58,125.55,0.05032844]
["bitfinex-derivatives","SOLF0:USTF0",1766442102580,0.05597897,125.59,125.55,3.86036921]
["bitfinex-derivatives","SOLF0:USTF0",1766442102791,0.05597897,125.59,125.55,0.05032844]
["bitfinex-derivatives","SOLF0:USTF0",1766442102995,0.05597897,125.59,125.55,10.94032844]
["bitfinex-derivatives","SOLF0:USTF0",1766442103991,11.11,125.62,125.56,14.70004077]
["bitfinex-derivatives","SOLF0:USTF0",1766442104293,11.11,125.64,125.57,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766442104793,11.11,125.63,125.55,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766442104991,11.15089149,125.6,125.57,0.00115498]
["bitfinex-derivatives","SOLF0:USTF0",1766442118894,18.32019149,125.6,125.54,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766442119092,11.11,125.59,125.53,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1766442120105,0.05301744,125.57,125.55,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1766442121607,11.16301744,125.57,125.55,0.00410993]
["bitfinex-derivatives","SOLF0:USTF0",1766442128811,0.05301744,125.57,125.55,0.00410993]
["bitfinex-derivatives","SOLF0:USTF0",1766442131812,11.08301744,125.57,125.55,0.00410993]
["bitfinex-derivatives","SOLF0:USTF0",1766442136908,0.05301744,125.57,125.55,0.00410993]
["bitfinex-derivatives","SOLF0:USTF0",1766442141912,11.08301744,125.57,125.55,0.00410993]
["bitfinex-derivatives","SOLF0:USTF0",1766442143211,11.08301744,125.57,125.5,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766442143212,13.51896297,125.57,125.5,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766442143511,11.03,125.54,125.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766442144109,0.05412013,125.52,125.49,0.05542515]
["bitfinex-derivatives","SOLF0:USTF0",1766442148924,11.08412013,125.52,125.49,0.05542515]
["bitfinex-derivatives","SOLF0:USTF0",1766442149815,11.08412013,125.52,125.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766442150018,13.46594553,125.51,125.46,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1766442150322,11.03,125.51,125.46,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1766442150922,11.03,125.51,125.47,0.05818321]
["bitfinex-derivatives","SOLF0:USTF0",1766442159322,0.05412013,125.52,125.47,18.21458321]
["bitfinex-derivatives","SOLF0:USTF0",1766442159529,11.74412013,125.52,125.47,18.21458321]
["bitfinex-derivatives","SOLF0:USTF0",1766442160428,11.74412013,125.52,125.47,7.23458321]
["bitfinex-derivatives","SOLF0:USTF0",1766442164330,11.69,125.5,125.45,112.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766442165332,0.05577501,125.49,125.46,0.05947491]
["bitfinex-derivatives","SOLF0:USTF0",1766442179243,7.1731,125.53,125.46,18.21647491]
["bitfinex-derivatives","SOLF0:USTF0",1766442179448,7.1731,125.53,125.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766442179642,2.43594553,125.54,125.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766442179643,2.43594553,125.54,125.48,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766442180036,9.60854553,125.54,125.48,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766442180546,0.05285064,125.52,125.5,0.05361077]
["bitfinex-derivatives","SOLF0:USTF0",1766442181839,14.17879617,125.52,125.45,18.1575]
["bitfinex-derivatives","SOLF0:USTF0",1766442182146,14.17879617,125.52,125.46,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766442182839,14.17879617,125.52,125.48,0.05549752]
["bitfinex-derivatives","SOLF0:USTF0",1766442183547,21.35259617,125.52,125.48,0.05549752]
["bitfinex-derivatives","SOLF0:USTF0",1766442183842,11.69,125.51,125.46,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766442184255,11.69,125.5,125.46,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766442185046,0.05992146,125.49,125.47,0.05702184]
["bitfinex-derivatives","SOLF0:USTF0",1766442186742,11.39992146,125.49,125.43,2.72875626]
["bitfinex-derivatives","SOLF0:USTF0",1766442187646,18.5161,125.48,125.45,0.05447473]
["bitfinex-derivatives","SOLF0:USTF0",1766442188051,20.95204553,125.48,125.45,0.05447473]
["bitfinex-derivatives","SOLF0:USTF0",1766442190039,18.5161,125.48,125.45,0.05447473]
["bitfinex-derivatives","SOLF0:USTF0",1766442191752,11.34,125.46,125.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766442192257,11.34,125.46,125.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766442192654,0.0594877,125.45,125.42,0.06054867]
["bitfinex-derivatives","SOLF0:USTF0",1766442192953,0.0594877,125.45,125.42,11.51054867]
["bitfinex-derivatives","SOLF0:USTF0",1766442193349,11.34,125.51,125.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766442193652,11.34,125.5,125.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766442194349,0.0534566,125.48,125.46,0.05366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442195455,11.34,125.5,125.46,0.05366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442196549,0.06074963,125.49,125.46,0.05366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442200664,0.06074963,125.49,125.46,11.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442202665,11.34,125.52,125.46,11.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442203560,0.05972957,125.5,125.46,18.68066596]
["bitfinex-derivatives","SOLF0:USTF0",1766442208765,11.39972957,125.5,125.46,7.23066596]
["bitfinex-derivatives","SOLF0:USTF0",1766442209067,11.39972957,125.5,125.46,0.05366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442215261,11.39972957,125.5,125.46,0.00366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442216268,18.57472957,125.5,125.46,0.00366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442216466,11.21,125.49,125.46,0.00366596]
["bitfinex-derivatives","SOLF0:USTF0",1766442222976,11.21,125.48,125.42,18.489]
["bitfinex-derivatives","SOLF0:USTF0",1766442223573,11.21,125.48,125.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766442223869,0.05517998,125.46,125.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766442224076,0.05517998,125.46,125.44,0.05626655]
["bitfinex-derivatives","SOLF0:USTF0",1766442243805,11.21,125.49,125.44,11.54626655]
["bitfinex-derivatives","SOLF0:USTF0",1766442244104,11.21,125.52,125.44,11.54626655]
["bitfinex-derivatives","SOLF0:USTF0",1766442244403,11.21,125.52,125.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766442245005,0.05931588,125.49,125.47,0.05496556]
["bitfinex-derivatives","SOLF0:USTF0",1766442245800,0.05931588,125.49,125.47,11.46496556]
["bitfinex-derivatives","SOLF0:USTF0",1766442245999,11.45,125.53,125.47,11.46496556]
["bitfinex-derivatives","SOLF0:USTF0",1766442246304,11.45,125.52,125.47,0.05496556]
["bitfinex-derivatives","SOLF0:USTF0",1766442246504,11.45,125.52,125.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1766442246995,11.50463117,125.5,125.47,0.0610274]
["bitfinex-derivatives","SOLF0:USTF0",1766442249007,11.50463117,125.5,125.47,0.0010274]
["bitfinex-derivatives","SOLF0:USTF0",1766442254910,18.67963117,125.5,125.47,0.0010274]
["bitfinex-derivatives","SOLF0:USTF0",1766442255115,11.45,125.49,125.47,0.0010274]
["bitfinex-derivatives","SOLF0:USTF0",1766442260922,18.6255,125.49,125.47,0.0010274]
["bitfinex-derivatives","SOLF0:USTF0",1766442261316,18.6255,125.49,125.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1766442262221,11.45,125.47,125.45,0.05871703]
["bitfinex-derivatives","SOLF0:USTF0",1766442262419,11.5034709,125.47,125.45,0.05871703]
["bitfinex-derivatives","SOLF0:USTF0",1766442263919,18.6800709,125.47,125.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1766442265020,11.5034709,125.47,125.39,13.84993589]
["bitfinex-derivatives","SOLF0:USTF0",1766442265320,11.45,125.47,125.39,13.84993589]
["bitfinex-derivatives","SOLF0:USTF0",1766442265912,0.05176299,125.44,125.42,0.05188567]
["bitfinex-derivatives","SOLF0:USTF0",1766442268923,11.50176299,125.44,125.42,0.00188567]
["bitfinex-derivatives","SOLF0:USTF0",1766442269118,11.45,125.48,125.42,11.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1766442269310,11.45,125.48,125.42,0.00188567]
["bitfinex-derivatives","SOLF0:USTF0",1766442270223,0.05995781,125.46,125.42,0.00188567]
["bitfinex-derivatives","SOLF0:USTF0",1766442271223,11.50995781,125.46,125.42,0.00188567]
["bitfinex-derivatives","SOLF0:USTF0",1766442278318,0.05995781,125.46,125.42,0.00188567]
["bitfinex-derivatives","SOLF0:USTF0",1766442281221,0.05995781,125.46,125.42,12.27188567]
["bitfinex-derivatives","SOLF0:USTF0",1766442282939,94.12,125.51,125.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766442283241,14.02993589,125.52,125.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766442283933,0.05746969,125.49,125.46,0.05429203]
["bitfinex-derivatives","SOLF0:USTF0",1766442287244,2.43993589,125.54,125.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766442287628,14.02993589,125.54,125.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766442288228,0.05619518,125.52,125.49,0.05091655]
["bitfinex-derivatives","SOLF0:USTF0",1766442297247,11.64619518,125.52,125.49,0.05091655]
["bitfinex-derivatives","SOLF0:USTF0",1766442300347,11.59,125.5,125.45,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766442300545,11.59,125.5,125.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766442301051,14.02993589,125.49,125.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766442301550,0.05410228,125.47,125.45,0.06092014]
["bitfinex-derivatives","SOLF0:USTF0",1766442303651,11.59,125.51,125.45,19.50862014]
["bitfinex-derivatives","SOLF0:USTF0",1766442304449,11.59,125.53,125.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766442304645,0.05142984,125.51,125.49,0.05582765]
["bitfinex-derivatives","SOLF0:USTF0",1766442307042,12.25142984,125.51,125.46,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1766442308149,12.25142984,125.51,125.47,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442308346,0.05142984,125.51,125.47,12.40571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442310946,0.05142984,125.51,125.47,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442310947,12.25142984,125.51,125.47,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442332661,12.25142984,125.51,125.47,11.55571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442333675,12.25142984,125.51,125.47,18.73221137]
["bitfinex-derivatives","SOLF0:USTF0",1766442334879,2.28862678,125.51,125.47,18.73221137]
["bitfinex-derivatives","SOLF0:USTF0",1766442336087,0.05368812,125.5,125.47,18.73221137]
["bitfinex-derivatives","SOLF0:USTF0",1766442339286,0.05368812,125.5,125.47,11.55571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442340885,0.05368812,125.5,125.47,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442344787,2.28862678,125.51,125.47,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442345893,0.05029187,125.5,125.47,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1766442348793,12.40029187,125.5,125.45,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1766442349193,12.40029187,125.5,125.45,18.5572]
["bitfinex-derivatives","SOLF0:USTF0",1766442349795,12.40029187,125.5,125.46,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1766442354902,2.43728673,125.5,125.46,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1766442355900,0.05680427,125.49,125.46,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1766442364911,10.9854532,125.52,125.46,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1766442365711,10.9854532,125.52,125.46,7.23319895]
["bitfinex-derivatives","SOLF0:USTF0",1766442365912,0.05330113,125.5,125.46,7.23319895]
["bitfinex-derivatives","SOLF0:USTF0",1766442366112,0.00330113,125.5,125.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766442366611,0.00330113,125.5,125.47,18.7666]
["bitfinex-derivatives","SOLF0:USTF0",1766442367004,0.00330113,125.5,125.47,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1766442368111,0.00330113,125.5,125.46,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1766442375014,0.00330113,125.5,125.46,11.64609895]
["bitfinex-derivatives","SOLF0:USTF0",1766442378220,0.00330113,125.5,125.46,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1766442378221,7.57330113,125.5,125.46,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1766442379322,7.53,125.46,125.4,14.37837199]
["bitfinex-derivatives","SOLF0:USTF0",1766442379916,7.53,125.46,125.4,21.55887199]
["bitfinex-derivatives","SOLF0:USTF0",1766442380423,0.05216957,125.44,125.42,0.05341855]
["bitfinex-derivatives","SOLF0:USTF0",1766442380625,9.9897124,125.45,125.42,0.05341855]
["bitfinex-derivatives","SOLF0:USTF0",1766442381520,10.04381164,125.45,125.42,0.05341855]
["bitfinex-derivatives","SOLF0:USTF0",1766442383226,7.2197124,125.43,125.37,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766442384224,0.05426033,125.41,125.39,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1766442384420,2.4397124,125.45,125.39,11.64118447]
["bitfinex-derivatives","SOLF0:USTF0",1766442384628,7.2897124,125.45,125.39,11.64118447]
["bitfinex-derivatives","SOLF0:USTF0",1766442385730,0.05115385,125.43,125.39,11.64118447]
["bitfinex-derivatives","SOLF0:USTF0",1766442397943,12.4271,125.47,125.39,7.23208447]
["bitfinex-derivatives","SOLF0:USTF0",1766442398246,5.25,125.47,125.4,14.6197124]
["bitfinex-derivatives","SOLF0:USTF0",1766442398644,5.25,125.47,125.41,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766442399039,0.04769833,125.45,125.43,0.06114663]
["bitfinex-derivatives","SOLF0:USTF0",1766442417462,12.80539833,125.45,125.4,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766442418558,12.80539833,125.45,125.41,0.06135414]
["bitfinex-derivatives","SOLF0:USTF0",1766442420065,15.24511073,125.45,125.41,0.06135414]
["bitfinex-derivatives","SOLF0:USTF0",1766442422863,2.4397124,125.43,125.36,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766442423061,5.55,125.42,125.36,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766442424170,0.05280522,125.4,125.38,0.05901905]
["bitfinex-derivatives","SOLF0:USTF0",1766442428673,0.05280522,125.4,125.36,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766442428674,5.68280522,125.4,125.36,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766442429765,5.68280522,125.4,125.37,0.05448597]
["bitfinex-derivatives","SOLF0:USTF0",1766442437072,0.05280522,125.4,125.37,13.48448597]
["bitfinex-derivatives","SOLF0:USTF0",1766442437372,205.8075,125.46,125.37,13.48448597]
["bitfinex-derivatives","SOLF0:USTF0",1766442437373,5.73,125.47,125.37,15.08448597]
["bitfinex-derivatives","SOLF0:USTF0",1766442437576,5.73,125.47,125.38,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766442438270,0.06030806,125.44,125.41,0.06111448]
["bitfinex-derivatives","SOLF0:USTF0",1766442442275,0.06030806,125.44,125.41,13.49111448]
["bitfinex-derivatives","SOLF0:USTF0",1766442448367,13.0957,125.49,125.42,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766442449492,0.05296839,125.47,125.44,13.49089381]
["bitfinex-derivatives","SOLF0:USTF0",1766442450284,13.1847,125.51,125.44,13.49089381]
["bitfinex-derivatives","SOLF0:USTF0",1766442450476,6.01,125.52,125.44,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766442451287,0.0002606,125.49,125.47,13.55814178]
["bitfinex-derivatives","SOLF0:USTF0",1766442451889,6.08,125.55,125.47,13.55814178]
["bitfinex-derivatives","SOLF0:USTF0",1766442452184,6.08,125.55,125.48,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766442452374,6.08,125.55,125.49,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766442452778,6.08,125.55,125.51,0.05874289]
["bitfinex-derivatives","SOLF0:USTF0",1766442454989,6.08,125.55,125.48,20.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766442455591,6.08,125.55,125.49,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766442456192,0.05495884,125.53,125.51,0.05846274]
["bitfinex-derivatives","SOLF0:USTF0",1766442467784,6.22495884,125.53,125.47,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766442467988,6.17,125.53,125.47,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766442468900,0.0591828,125.51,125.49,0.05490916]
["bitfinex-derivatives","SOLF0:USTF0",1766442486920,0.0591828,125.51,125.43,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1766442486921,6.23,125.5,125.43,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1766442487125,6.23,125.5,125.44,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766442487930,0.05768792,125.48,125.46,0.05084835]
["bitfinex-derivatives","SOLF0:USTF0",1766442516452,6.48768792,125.48,125.46,0.00084835]
["bitfinex-derivatives","SOLF0:USTF0",1766442517353,0.05768792,125.48,125.46,0.00084835]
["bitfinex-derivatives","SOLF0:USTF0",1766442528568,6.48768792,125.48,125.46,0.00084835]
["bitfinex-derivatives","SOLF0:USTF0",1766442530168,6.48768792,125.48,125.41,111.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766442530169,8.88054578,125.47,125.42,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766442531070,8.88054578,125.47,125.43,0.05543352]
["bitfinex-derivatives","SOLF0:USTF0",1766442538073,6.46,125.46,125.43,0.05543352]
["bitfinex-derivatives","SOLF0:USTF0",1766442538879,6.41,125.45,125.39,113.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766442539877,0.05086093,125.43,125.41,0.05987907]
["bitfinex-derivatives","SOLF0:USTF0",1766442541174,6.47086093,125.43,125.41,0.05987907]
["bitfinex-derivatives","SOLF0:USTF0",1766442541475,6.47086093,125.43,125.39,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1766442542272,6.47086093,125.43,125.39,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766442542472,6.47086093,125.43,125.4,0.050896]
["bitfinex-derivatives","SOLF0:USTF0",1766442543080,6.32,125.42,125.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766442544179,6.32,125.42,125.38,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1766442549587,13.4994,125.42,125.38,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1766442552498,6.32,125.42,125.38,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1766442552696,6.36,125.46,125.4,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766442553587,13.5374,125.46,125.4,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766442553789,0.0541378,125.44,125.42,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1766442557901,13.5954,125.5,125.42,13.79176414]
["bitfinex-derivatives","SOLF0:USTF0",1766442558102,6.42,125.49,125.42,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766442559001,0.055413,125.47,125.44,13.79704146]
["bitfinex-derivatives","SOLF0:USTF0",1766442559690,0.055413,125.47,125.44,20.97504146]
["bitfinex-derivatives","SOLF0:USTF0",1766442559893,6.42,125.49,125.45,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766442560293,6.49,125.51,125.45,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766442560896,0.06068384,125.49,125.47,0.05895028]
["bitfinex-derivatives","SOLF0:USTF0",1766442572615,0.00068384,125.49,125.47,13.37895028]
["bitfinex-derivatives","SOLF0:USTF0",1766442582228,6.57,125.52,125.47,13.37895028]
["bitfinex-derivatives","SOLF0:USTF0",1766442582426,7.1734,125.53,125.47,13.37895028]
["bitfinex-derivatives","SOLF0:USTF0",1766442582926,13.7634,125.53,125.47,13.37895028]
["bitfinex-derivatives","SOLF0:USTF0",1766442583331,0.06097464,125.51,125.47,13.37895028]
["bitfinex-derivatives","SOLF0:USTF0",1766442583718,13.7623,125.55,125.48,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766442584728,0.05447703,125.53,125.5,0.06091792]
["bitfinex-derivatives","SOLF0:USTF0",1766442588330,0.00447703,125.53,125.5,13.11091792]
["bitfinex-derivatives","SOLF0:USTF0",1766442595530,6.65,125.56,125.5,13.11091792]
["bitfinex-derivatives","SOLF0:USTF0",1766442596345,0.05174001,125.54,125.5,13.11091792]
["bitfinex-derivatives","SOLF0:USTF0",1766442599929,0.05174001,125.54,125.5,20.28571792]
["bitfinex-derivatives","SOLF0:USTF0",1766442600130,0.05174001,125.54,125.51,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766442607130,0.00174001,125.54,125.51,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766442607943,0.00174001,125.54,125.51,20.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766442610345,0.00174001,125.54,125.5,0.06091792]
["bitfinex-derivatives","SOLF0:USTF0",1766442610346,108.01,125.59,125.53,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442610732,6.74,125.61,125.53,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442610936,6.74,125.61,125.54,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442611650,6.74,125.61,125.56,0.06103685]
["bitfinex-derivatives","SOLF0:USTF0",1766442612042,10.54401866,125.6,125.52,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442612349,6.73,125.59,125.53,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442613145,6.78689473,125.57,125.51,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442613842,3.81401866,125.56,125.51,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442614043,10.48401866,125.56,125.51,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442614236,10.48401866,125.56,125.52,0.05537988]
["bitfinex-derivatives","SOLF0:USTF0",1766442615149,6.67,125.55,125.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442615352,6.67,125.53,125.46,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442615735,3.81401866,125.52,125.46,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442615940,2.43977778,125.51,125.46,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442616250,0.05438893,125.5,125.47,14.06859743]
["bitfinex-derivatives","SOLF0:USTF0",1766442617443,6.67,125.53,125.47,14.06859743]
["bitfinex-derivatives","SOLF0:USTF0",1766442618452,0.05861346,125.51,125.47,14.06859743]
["bitfinex-derivatives","SOLF0:USTF0",1766442618949,2.43977778,125.5,125.43,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442619339,6.71,125.51,125.44,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766442619547,6.71,125.51,125.45,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442620042,6.71,125.51,125.47,0.05150801]
["bitfinex-derivatives","SOLF0:USTF0",1766442620248,0.05037315,125.49,125.47,0.05150801]
["bitfinex-derivatives","SOLF0:USTF0",1766442623243,0.00037315,125.49,125.47,0.05150801]
["bitfinex-derivatives","SOLF0:USTF0",1766442623448,0.00037315,125.49,125.47,14.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1766442624548,0.00037315,125.49,125.47,0.05150801]
["bitfinex-derivatives","SOLF0:USTF0",1766442629844,7.1728,125.54,125.47,14.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1766442630051,2.43977778,125.52,125.47,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442630257,6.68,125.51,125.45,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442630950,0.05456124,125.49,125.47,0.05727791]
["bitfinex-derivatives","SOLF0:USTF0",1766442636055,0.05456124,125.49,125.45,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766442636255,6.65456124,125.49,125.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766442637056,6.65456124,125.49,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442637649,13.83016124,125.49,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442639353,6.6,125.48,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442639553,0.05456124,125.49,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442644567,0.05456124,125.49,125.45,13.7560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442646765,13.82006124,125.49,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442648068,7.23006124,125.49,125.45,13.7560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442659877,6.58,125.48,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442660072,9.01977778,125.48,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442661064,7.23056124,125.49,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442661268,6.62456124,125.49,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442662671,13.79996124,125.49,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442663374,7.1762,125.48,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442663571,13.7462,125.48,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442669385,16.18597778,125.48,125.45,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1766442671775,7.1762,125.48,125.45,13.2760897]
["bitfinex-derivatives","SOLF0:USTF0",1766442673287,0.05456124,125.49,125.45,13.2760897]
["bitfinex-derivatives","SOLF0:USTF0",1766442674600,0.00456124,125.49,125.45,13.2760897]
["bitfinex-derivatives","SOLF0:USTF0",1766442675598,0.00456124,125.49,125.47,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766442675988,13.7436,125.53,125.47,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766442676189,107.9323,125.55,125.48,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766442676992,0.05812038,125.53,125.5,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1766442680597,13.8413,125.57,125.5,13.27214842]
["bitfinex-derivatives","SOLF0:USTF0",1766442680798,13.8413,125.57,125.5,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766442681602,6.67,125.57,125.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766442681797,0.00336188,125.55,125.52,13.27716862]
["bitfinex-derivatives","SOLF0:USTF0",1766442682104,94.12,125.58,125.52,13.27716862]
["bitfinex-derivatives","SOLF0:USTF0",1766442683000,0.0240755,125.56,125.52,13.27716862]
["bitfinex-derivatives","SOLF0:USTF0",1766442683305,6.66,125.59,125.53,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766442684306,6.66,125.59,125.55,0.05674339]
["bitfinex-derivatives","SOLF0:USTF0",1766442685395,13.8298,125.59,125.55,0.05674339]
["bitfinex-derivatives","SOLF0:USTF0",1766442685706,6.71,125.58,125.51,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766442685903,3.81024357,125.57,125.51,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766442686096,10.51024357,125.57,125.51,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766442686504,0.05472268,125.55,125.53,0.05878626]
["bitfinex-derivatives","SOLF0:USTF0",1766442691713,13.86672268,125.55,125.49,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766442692615,13.86672268,125.55,125.51,0.05130084]
["bitfinex-derivatives","SOLF0:USTF0",1766442693408,13.8126,125.54,125.49,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766442694406,13.8126,125.54,125.5,0.0538611]
["bitfinex-derivatives","SOLF0:USTF0",1766442695907,6.64,125.54,125.5,0.0538611]
["bitfinex-derivatives","SOLF0:USTF0",1766442702221,13.7532,125.53,125.46,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766442702523,6.58,125.52,125.46,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766442703414,0.05988656,125.5,125.48,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1766442711228,105.08334357,125.53,125.48,13.30052467]
["bitfinex-derivatives","SOLF0:USTF0",1766442711428,7.1731,125.53,125.48,13.30052467]
["bitfinex-derivatives","SOLF0:USTF0",1766442711822,13.8031,125.53,125.48,13.30052467]
["bitfinex-derivatives","SOLF0:USTF0",1766442712225,0.05474349,125.52,125.48,13.30052467]
["bitfinex-derivatives","SOLF0:USTF0",1766442716231,0.05474349,125.52,125.48,20.47642467]
["bitfinex-derivatives","SOLF0:USTF0",1766442716431,0.05474349,125.52,125.49,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766442727636,0.00474349,125.52,125.49,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766442730138,100.73,125.56,125.49,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766442730139,13.8017,125.56,125.49,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766442730932,6.68,125.55,125.49,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766442731132,0.05734832,125.53,125.51,0.05954511]
["bitfinex-derivatives","SOLF0:USTF0",1766442731442,13.9117,125.56,125.51,13.19954511]
["bitfinex-derivatives","SOLF0:USTF0",1766442732342,0.04871322,125.55,125.51,13.19954511]
["bitfinex-derivatives","SOLF0:USTF0",1766442735450,13.8527,125.54,125.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766442736546,0.05208347,125.52,125.5,0.05916649]
["bitfinex-derivatives","SOLF0:USTF0",1766442738052,0.00208347,125.52,125.5,13.19916649]
["bitfinex-derivatives","SOLF0:USTF0",1766442739254,9.15782163,125.56,125.5,13.19916649]
["bitfinex-derivatives","SOLF0:USTF0",1766442740359,0.05389739,125.54,125.5,13.19916649]
["bitfinex-derivatives","SOLF0:USTF0",1766442746960,9.21171902,125.54,125.5,0.05916649]
["bitfinex-derivatives","SOLF0:USTF0",1766442747147,2.43782163,125.52,125.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766442748257,0.00255949,125.51,125.49,13.19094074]
["bitfinex-derivatives","SOLF0:USTF0",1766442752461,2.43782163,125.54,125.49,13.19094074]
["bitfinex-derivatives","SOLF0:USTF0",1766442753465,0.05178151,125.53,125.5,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766442753661,0.00178151,125.53,125.5,13.1949487]
["bitfinex-derivatives","SOLF0:USTF0",1766442754665,0.00178151,125.53,125.5,20.3697487]
["bitfinex-derivatives","SOLF0:USTF0",1766442756261,0.00178151,125.53,125.51,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766442758268,7.1703,125.59,125.53,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766442758570,13.9803,125.59,125.53,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766442759365,2.43782163,125.58,125.55,0.05967625]
["bitfinex-derivatives","SOLF0:USTF0",1766442763569,9.24782163,125.58,125.55,0.05967625]
["bitfinex-derivatives","SOLF0:USTF0",1766442763771,6.75,125.57,125.52,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766442763965,9.18782163,125.57,125.52,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766442764672,0.05368494,125.56,125.53,0.05957808]
["bitfinex-derivatives","SOLF0:USTF0",1766442764866,0.05368494,125.56,125.53,12.88957808]
["bitfinex-derivatives","SOLF0:USTF0",1766442784000,0.00368494,125.56,125.53,12.88957808]
["bitfinex-derivatives","SOLF0:USTF0",1766442784403,6.79368494,125.56,125.53,0.05957808]
["bitfinex-derivatives","SOLF0:USTF0",1766442784799,0.00368494,125.56,125.53,12.88957808]
["bitfinex-derivatives","SOLF0:USTF0",1766442790823,0.00368494,125.56,125.53,0.05957808]
["bitfinex-derivatives","SOLF0:USTF0",1766442793125,2.43782163,125.54,125.48,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1766442794027,0.06051497,125.52,125.5,0.06130132]
["bitfinex-derivatives","SOLF0:USTF0",1766442795225,2.43782163,125.54,125.5,0.06130132]
["bitfinex-derivatives","SOLF0:USTF0",1766442800023,13.57,125.55,125.5,0.06130132]
["bitfinex-derivatives","SOLF0:USTF0",1766442800423,20.7422,125.55,125.5,0.06130132]
["bitfinex-derivatives","SOLF0:USTF0",1766442801631,13.57,125.55,125.5,0.06130132]
["bitfinex-derivatives","SOLF0:USTF0",1766442801825,13.57,125.55,125.5,13.83130132]
["bitfinex-derivatives","SOLF0:USTF0",1766442804135,13.57,125.55,125.5,0.06130132]
["bitfinex-derivatives","SOLF0:USTF0",1766442829558,13.32,125.53,125.46,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766442830162,13.32,125.53,125.48,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766442830562,0.0513165,125.52,125.49,0.05125892]
["bitfinex-derivatives","SOLF0:USTF0",1766442830857,13.3913165,125.52,125.49,0.05125892]
["bitfinex-derivatives","SOLF0:USTF0",1766442835278,13.3913165,125.52,125.44,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766442835478,6.2,125.5,125.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766442836372,0.05065323,125.47,125.45,0.05379841]
["bitfinex-derivatives","SOLF0:USTF0",1766442862587,5.43,125.51,125.45,13.66379841]
["bitfinex-derivatives","SOLF0:USTF0",1766442863583,0.05109588,125.49,125.45,13.66379841]
["bitfinex-derivatives","SOLF0:USTF0",1766442865390,0.00109588,125.49,125.47,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766442865586,12.4034,125.53,125.47,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766442865987,5.21,125.52,125.47,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766442866494,0.03055084,125.51,125.48,0.05682126]
["bitfinex-derivatives","SOLF0:USTF0",1766442871892,12.03505084,125.51,125.48,0.05682126]
["bitfinex-derivatives","SOLF0:USTF0",1766442872484,12.0049,125.5,125.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766442873601,0.05040551,125.49,125.46,0.05731606]
["bitfinex-derivatives","SOLF0:USTF0",1766442873809,11.93600551,125.49,125.46,0.05731606]
["bitfinex-derivatives","SOLF0:USTF0",1766442888915,3.78,125.48,125.44,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1766442889814,3.78,125.48,125.45,0.06006131]
["bitfinex-derivatives","SOLF0:USTF0",1766442927545,2.11,125.47,125.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1766442928544,0.05904096,125.45,125.43,0.05982506]
["bitfinex-derivatives","SOLF0:USTF0",1766442928736,2.06361596,125.45,125.41,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766442928939,2.06361596,125.45,125.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766442929340,2.06361596,125.45,125.39,18.7206]
["bitfinex-derivatives","SOLF0:USTF0",1766442929849,0.05729344,125.43,125.41,0.05072437]
["bitfinex-derivatives","SOLF0:USTF0",1766442941557,12.56023782,125.47,125.41,11.57072437]
["bitfinex-derivatives","SOLF0:USTF0",1766442941759,8.7471,125.47,125.41,11.57072437]
["bitfinex-derivatives","SOLF0:USTF0",1766442942457,1.6,125.46,125.41,11.57072437]
["bitfinex-derivatives","SOLF0:USTF0",1766442942659,0.0506255,125.45,125.41,11.57072437]
["bitfinex-derivatives","SOLF0:USTF0",1766442943653,1.57,125.48,125.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766442944561,0.0571958,125.46,125.44,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1766442949956,1.57,125.48,125.44,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1766442950158,1.4,125.5,125.44,11.57646853]
["bitfinex-derivatives","SOLF0:USTF0",1766442951061,0.04041883,125.48,125.44,11.57646853]
["bitfinex-derivatives","SOLF0:USTF0",1766442955865,1.32041883,125.48,125.44,11.57646853]
["bitfinex-derivatives","SOLF0:USTF0",1766442960773,0.04041883,125.48,125.44,11.57646853]
["bitfinex-derivatives","SOLF0:USTF0",1766442980382,0.04041883,125.48,125.44,18.75476853]
["bitfinex-derivatives","SOLF0:USTF0",1766442981077,0.04041883,125.48,125.45,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766442986980,3.17052359,125.48,125.44,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1766442998890,0.48,125.47,125.44,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1766443002605,7.6568,125.47,125.44,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1766443008205,0.3,125.45,125.41,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1766443008406,0.3,125.45,125.41,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766443008607,0.3,125.45,125.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443008806,7.4784,125.44,125.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443009016,0.3,125.43,125.38,96.41923579]
["bitfinex-derivatives","SOLF0:USTF0",1766443009313,0.05356854,125.42,125.39,0.05720008]
["bitfinex-derivatives","SOLF0:USTF0",1766443009900,0.34356854,125.42,125.39,0.05720008]
["bitfinex-derivatives","SOLF0:USTF0",1766443010109,0.34356854,125.42,125.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443010110,7.4001,125.41,125.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443010816,0.22,125.4,125.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443011212,0.05173993,125.39,125.36,0.05658222]
["bitfinex-derivatives","SOLF0:USTF0",1766443012212,0.25173993,125.39,125.36,0.05658222]
["bitfinex-derivatives","SOLF0:USTF0",1766443012511,7.43303993,125.39,125.36,0.05658222]
["bitfinex-derivatives","SOLF0:USTF0",1766443017710,0.14,125.38,125.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443018616,0.14,125.38,125.34,0.05686692]
["bitfinex-derivatives","SOLF0:USTF0",1766443024919,7.3219,125.38,125.34,0.05686692]
["bitfinex-derivatives","SOLF0:USTF0",1766443025118,7.1819,125.38,125.34,0.05686692]
["bitfinex-derivatives","SOLF0:USTF0",1766443025420,7.1824,125.37,125.34,0.05686692]
["bitfinex-derivatives","SOLF0:USTF0",1766443025720,7.2024,125.37,125.34,0.05686692]
["bitfinex-derivatives","SOLF0:USTF0",1766443028721,7.1829,125.36,125.34,0.05686692]
["bitfinex-derivatives","SOLF0:USTF0",1766443028913,7.24206624,125.36,125.34,0.05686692]
["bitfinex-derivatives","SOLF0:USTF0",1766443029320,7.1836,125.35,125.3,2.28224315]
["bitfinex-derivatives","SOLF0:USTF0",1766443029824,7.1836,125.35,125.3,12.83224315]
["bitfinex-derivatives","SOLF0:USTF0",1766443030321,7.1836,125.35,125.31,0.05632935]
["bitfinex-derivatives","SOLF0:USTF0",1766443033516,0.05916624,125.36,125.31,10.60632935]
["bitfinex-derivatives","SOLF0:USTF0",1766443056543,0.05916624,125.36,125.32,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443059744,3.82015878,125.4,125.33,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443059745,7.1809,125.4,125.33,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443060547,7.1809,125.4,125.33,17.7345]
["bitfinex-derivatives","SOLF0:USTF0",1766443060748,0.06105649,125.38,125.35,0.05257428]
["bitfinex-derivatives","SOLF0:USTF0",1766443064354,0.06105649,125.38,125.35,10.60257428]
["bitfinex-derivatives","SOLF0:USTF0",1766443065657,0.00105649,125.38,125.35,10.60257428]
["bitfinex-derivatives","SOLF0:USTF0",1766443065853,3.82015878,125.42,125.35,10.60257428]
["bitfinex-derivatives","SOLF0:USTF0",1766443066852,0.05857783,125.4,125.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443067158,7.1788,125.44,125.37,10.60500266]
["bitfinex-derivatives","SOLF0:USTF0",1766443067360,7.1788,125.44,125.38,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443067956,0.0532552,125.42,125.4,0.05574093]
["bitfinex-derivatives","SOLF0:USTF0",1766443074650,3.82015878,125.44,125.4,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443075354,7.1789,125.43,125.4,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443075554,7.23071926,125.43,125.4,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443080366,0.05181926,125.43,125.4,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443080866,11.02,125.47,125.4,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443081057,11.02,125.47,125.4,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766443081262,11.02,125.49,125.39,205.9031]
["bitfinex-derivatives","SOLF0:USTF0",1766443081765,11.02,125.49,125.43,0.05920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443081766,0.03940248,125.45,125.43,0.05920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443081956,11.02,125.49,125.43,0.05920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443082563,11.02,125.49,125.43,10.60920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443084566,3.82015878,125.48,125.43,10.60920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443084773,14.84015878,125.48,125.43,10.60920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443089677,10.81,125.47,125.43,10.60920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443089878,10.81,125.47,125.43,0.05920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443091475,21.80625878,125.48,125.43,10.59920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443094885,10.81,125.47,125.43,0.05920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443096084,10.81,125.49,125.43,10.59920407]
["bitfinex-derivatives","SOLF0:USTF0",1766443096285,10.81,125.49,125.45,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1766443097281,17.9855,125.49,125.45,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1766443098783,7.1761,125.48,125.45,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1766443101689,7.1761,125.48,125.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766443102689,0.05420906,125.47,125.44,0.05657016]
["bitfinex-derivatives","SOLF0:USTF0",1766443103383,10.81,125.46,125.39,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766443103587,14.63015878,125.46,125.39,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766443103985,2.44198416,125.45,125.39,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766443104186,0.05647693,125.43,125.41,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1766443118299,2.44198416,125.46,125.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766443118703,13.92198416,125.46,125.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766443119399,0.05430229,125.45,125.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766443149724,135.15575626,125.55,125.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766443149922,18.86736957,125.5,125.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766443150109,5.87538541,125.49,125.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766443150306,12.99198416,125.5,125.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766443150819,10.55,125.5,125.45,10.80705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443157131,2.44198416,125.5,125.45,10.80705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443158326,12.99198416,125.5,125.45,10.80705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443158829,10.55,125.5,125.45,10.80705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443162824,9.61668416,125.51,125.45,10.80705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443163526,20.16668416,125.51,125.45,10.80705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443164235,17.7247,125.51,125.45,10.80705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443172231,11.23,125.5,125.45,0.05705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443173639,18.406,125.48,125.45,0.05705666]
["bitfinex-derivatives","SOLF0:USTF0",1766443192151,10.9,125.47,125.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766443192350,10.9,125.47,125.42,18.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766443193153,0.05352177,125.46,125.43,0.05916417]
["bitfinex-derivatives","SOLF0:USTF0",1766443200350,0.05352177,125.46,125.43,18.50796417]
["bitfinex-derivatives","SOLF0:USTF0",1766443200856,10.9,125.49,125.43,11.32916417]
["bitfinex-derivatives","SOLF0:USTF0",1766443201063,10.9,125.51,125.46,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766443201864,10.9,125.51,125.47,0.05232787]
["bitfinex-derivatives","SOLF0:USTF0",1766443207052,10.9,125.51,125.47,11.15232787]
["bitfinex-derivatives","SOLF0:USTF0",1766443211966,10.9,125.51,125.47,0.00232787]
["bitfinex-derivatives","SOLF0:USTF0",1766443212265,10.9,125.51,125.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766443212266,11.62,125.5,125.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766443212460,115.41620022,125.51,125.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766443212461,11.62,125.48,125.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766443213255,0.05228281,125.45,125.43,0.05844868]
["bitfinex-derivatives","SOLF0:USTF0",1766443244881,10.94228281,125.45,125.43,0.05844868]
["bitfinex-derivatives","SOLF0:USTF0",1766443245087,10.94228281,125.45,125.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766443245287,18.11998281,125.45,125.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766443245993,18.0684,125.44,125.41,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1766443246192,10.89,125.44,125.41,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1766443246489,10.94228281,125.45,125.41,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1766443248692,0.05228281,125.45,125.41,10.79052977]
["bitfinex-derivatives","SOLF0:USTF0",1766443251488,0.05228281,125.45,125.41,17.97042977]
["bitfinex-derivatives","SOLF0:USTF0",1766443251693,0.00228281,125.45,125.41,17.97042977]
["bitfinex-derivatives","SOLF0:USTF0",1766443252094,0.00228281,125.45,125.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766443252992,10.89,125.49,125.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766443253292,10.89,125.51,125.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766443254090,0.05342951,125.48,125.46,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443264904,0.00342951,125.48,125.46,10.79401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443265603,10.89,125.5,125.46,10.79401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443266705,19.10552078,125.52,125.46,10.79401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443267198,9.49,125.51,125.46,10.79401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443270306,16.6643,125.51,125.46,10.79401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443275002,16.6659,125.49,125.46,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443275201,9.49,125.49,125.46,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443276812,16.6661,125.48,125.46,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443277301,16.6661,125.48,125.46,0.00401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443278301,16.72387534,125.48,125.46,0.00401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443283320,9.54777534,125.48,125.46,0.00401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443285609,0.05777534,125.48,125.46,0.00401647]
["bitfinex-derivatives","SOLF0:USTF0",1766443285810,9.49,125.56,125.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766443286222,9.49,125.56,125.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766443286716,9.49,125.54,125.51,0.05094712]
["bitfinex-derivatives","SOLF0:USTF0",1766443290628,9.35,125.53,125.51,0.00094712]
["bitfinex-derivatives","SOLF0:USTF0",1766443291021,9.35,125.53,125.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766443292120,0.0517709,125.52,125.49,0.05980662]
["bitfinex-derivatives","SOLF0:USTF0",1766443313241,0.0517709,125.52,125.49,9.00980662]
["bitfinex-derivatives","SOLF0:USTF0",1766443315848,9.1,125.54,125.49,9.00980662]
["bitfinex-derivatives","SOLF0:USTF0",1766443316548,16.2714,125.56,125.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766443316748,16.2714,125.56,125.52,0.05719395]
["bitfinex-derivatives","SOLF0:USTF0",1766443319352,9.1,125.56,125.52,0.05719395]
["bitfinex-derivatives","SOLF0:USTF0",1766443334657,9.1,125.56,125.52,8.72719395]
["bitfinex-derivatives","SOLF0:USTF0",1766443338665,9.1,125.56,125.52,0.05719395]
["bitfinex-derivatives","SOLF0:USTF0",1766443343176,9.1,125.56,125.52,7.23079395]
["bitfinex-derivatives","SOLF0:USTF0",1766443343377,9.1,125.56,125.52,0.05719395]
["bitfinex-derivatives","SOLF0:USTF0",1766443346776,10.97986097,125.58,125.52,8.72719395]
["bitfinex-derivatives","SOLF0:USTF0",1766443346777,8.81,125.58,125.52,8.72719395]
["bitfinex-derivatives","SOLF0:USTF0",1766443348078,8.81,125.58,125.53,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766443348278,8.81,125.6,125.53,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766443348588,8.81,125.6,125.55,8.72932089]
["bitfinex-derivatives","SOLF0:USTF0",1766443349477,8.81,125.62,125.56,15.8414]
["bitfinex-derivatives","SOLF0:USTF0",1766443349683,8.81,125.62,125.58,0.05754598]
["bitfinex-derivatives","SOLF0:USTF0",1766443350069,8.81,125.61,125.58,0.05754598]
["bitfinex-derivatives","SOLF0:USTF0",1766443352589,11.57526987,125.63,125.58,9.28754598]
["bitfinex-derivatives","SOLF0:USTF0",1766443353581,11.57526987,125.63,125.58,16.45774598]
["bitfinex-derivatives","SOLF0:USTF0",1766443360801,9.14,125.63,125.58,16.45774598]
["bitfinex-derivatives","SOLF0:USTF0",1766443363699,9.1,125.64,125.59,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443363899,9.1,125.64,125.6,0.05710814]
["bitfinex-derivatives","SOLF0:USTF0",1766443371003,2.43526987,125.61,125.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443371219,9.1,125.6,125.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443371417,2.43526987,125.61,125.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443371613,18.70276987,125.63,125.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443372011,0.0568768,125.61,125.59,0.05568855]
["bitfinex-derivatives","SOLF0:USTF0",1766443373721,9.1568768,125.61,125.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443373907,9.1,125.65,125.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443374109,9.1,125.64,125.58,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443374714,9.1,125.64,125.59,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443375124,0.05261312,125.63,125.6,0.05380219]
["bitfinex-derivatives","SOLF0:USTF0",1766443376517,0.05261312,125.63,125.6,8.83380219]
["bitfinex-derivatives","SOLF0:USTF0",1766443376718,2.43526987,125.7,125.62,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1766443377016,2.43526987,125.7,125.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443377221,6.81580425,125.71,125.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766443377620,6.81580425,125.71,125.66,0.05524384]
["bitfinex-derivatives","SOLF0:USTF0",1766443378217,4.38053438,125.71,125.66,0.05524384]
["bitfinex-derivatives","SOLF0:USTF0",1766443378623,13.48053438,125.71,125.66,0.05524384]
["bitfinex-derivatives","SOLF0:USTF0",1766443378820,13.48053438,125.71,125.66,8.83524384]
["bitfinex-derivatives","SOLF0:USTF0",1766443379226,13.48053438,125.71,125.66,16.00084384]
["bitfinex-derivatives","SOLF0:USTF0",1766443379927,4.38053438,125.71,125.67,15.9449]
["bitfinex-derivatives","SOLF0:USTF0",1766443382020,4.38053438,125.71,125.68,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443382527,9.1,125.75,125.68,18.37966987]
["bitfinex-derivatives","SOLF0:USTF0",1766443382723,9.1,125.75,125.7,0.05324129]
["bitfinex-derivatives","SOLF0:USTF0",1766443384826,9.1,125.75,125.7,2.48851116]
["bitfinex-derivatives","SOLF0:USTF0",1766443385215,9.1,125.79,125.72,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443385414,9.1,125.79,125.74,0.00394416]
["bitfinex-derivatives","SOLF0:USTF0",1766443386431,8.43,125.77,125.74,0.00394416]
["bitfinex-derivatives","SOLF0:USTF0",1766443388129,0.05330677,125.78,125.75,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443388332,0.05330677,125.78,125.74,0.00394416]
["bitfinex-derivatives","SOLF0:USTF0",1766443388531,0.05330677,125.78,125.74,2.43921403]
["bitfinex-derivatives","SOLF0:USTF0",1766443388929,0.05330677,125.78,125.7,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443389134,7.1579,125.8,125.74,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443389839,0.05305086,125.78,125.76,0.05576982]
["bitfinex-derivatives","SOLF0:USTF0",1766443390026,0.05305086,125.78,125.74,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443390227,8.48305086,125.78,125.74,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443391032,8.48305086,125.78,125.73,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443392629,15.64225086,125.78,125.73,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443392938,8.43,125.77,125.74,2.43526987]
["bitfinex-derivatives","SOLF0:USTF0",1766443393138,7.21225086,125.78,125.74,2.49212052]
["bitfinex-derivatives","SOLF0:USTF0",1766443393840,7.21225086,125.78,125.7,101.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766443394042,7.1592,125.78,125.7,101.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766443394345,7.1597,125.77,125.74,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443394536,7.1597,125.77,125.7,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443394944,0.05678763,125.75,125.72,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1766443395244,7.1597,125.77,125.72,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1766443395446,7.1602,125.76,125.72,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1766443395646,111.3524,125.79,125.72,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1766443396051,111.3621,125.78,125.72,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1766443396446,0.0527111,125.76,125.72,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1766443396755,205.3742111,125.76,125.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443396953,205.3215,125.76,125.66,15.9153]
["bitfinex-derivatives","SOLF0:USTF0",1766443397652,0.06038523,125.72,125.66,15.9153]
["bitfinex-derivatives","SOLF0:USTF0",1766443398747,0.06038523,125.72,125.68,0.05485481]
["bitfinex-derivatives","SOLF0:USTF0",1766443399257,111.4352,125.7,125.61,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443399852,111.4412,125.69,125.59,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443400153,0.05054111,125.65,125.63,0.00143151]
["bitfinex-derivatives","SOLF0:USTF0",1766443400939,0.05054111,125.65,125.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443401136,205.4278,125.66,125.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443401951,7.1669,125.64,125.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443402157,0.05602468,125.62,125.6,0.0040446]
["bitfinex-derivatives","SOLF0:USTF0",1766443404749,0.05602468,125.62,125.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443405051,94.03602468,125.62,125.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443405260,93.98,125.62,125.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443405854,0.05990278,125.59,125.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766443406355,0.05990278,125.59,125.52,2.70547718]
["bitfinex-derivatives","SOLF0:USTF0",1766443406356,0.05990278,125.59,125.52,11.45547718]
["bitfinex-derivatives","SOLF0:USTF0",1766443406954,0.05990278,125.59,125.54,0.06065263]
["bitfinex-derivatives","SOLF0:USTF0",1766443410159,7.23000278,125.59,125.54,0.00065263]
["bitfinex-derivatives","SOLF0:USTF0",1766443410564,0.05990278,125.59,125.54,0.00065263]
["bitfinex-derivatives","SOLF0:USTF0",1766443410761,7.1706,125.58,125.54,0.00065263]
["bitfinex-derivatives","SOLF0:USTF0",1766443411665,101.1906,125.58,125.54,0.00065263]
["bitfinex-derivatives","SOLF0:USTF0",1766443412165,7.1706,125.58,125.54,0.00065263]
["bitfinex-derivatives","SOLF0:USTF0",1766443412368,101.1906,125.58,125.54,0.00065263]
["bitfinex-derivatives","SOLF0:USTF0",1766443412565,7.1706,125.58,125.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766443412867,101.1906,125.58,125.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766443413470,0.05320656,125.55,125.53,0.05659327]
["bitfinex-derivatives","SOLF0:USTF0",1766443413768,0.05320656,125.55,125.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766443414668,0.05320656,125.55,125.51,0.0558101]
["bitfinex-derivatives","SOLF0:USTF0",1766443420969,5.85863013,125.65,125.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766443421164,5.85863013,125.65,125.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766443421165,2.05093586,125.65,125.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766443421372,94.06,125.67,125.59,120.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766443421671,94.06,125.67,125.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766443421968,0.05746045,125.65,125.62,0.05730221]
["bitfinex-derivatives","SOLF0:USTF0",1766443439875,0.11,125.6,125.52,3.80769427]
["bitfinex-derivatives","SOLF0:USTF0",1766443440078,0.11,125.59,125.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766443440478,7.1704,125.58,125.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766443440686,7.2904,125.58,125.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766443440987,0.06051901,125.56,125.53,0.05347778]
["bitfinex-derivatives","SOLF0:USTF0",1766443445584,0.12,125.55,125.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766443446475,0.05933311,125.53,125.5,0.05941855]
["bitfinex-derivatives","SOLF0:USTF0",1766443449391,0.17933311,125.53,125.46,16.507]
["bitfinex-derivatives","SOLF0:USTF0",1766443451492,0.17933311,125.53,125.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766443455592,7.174,125.52,125.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766443455889,0.05784481,125.5,125.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766443459695,0.05784481,125.5,125.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766443467597,7.1726,125.54,125.47,9.38400862]
["bitfinex-derivatives","SOLF0:USTF0",1766443467798,7.1726,125.54,125.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766443468598,0.05347136,125.52,125.49,9.38218181]
["bitfinex-derivatives","SOLF0:USTF0",1766443491314,7.22727136,125.52,125.49,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443497616,7.22727136,125.52,125.47,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443498815,7.1745,125.51,125.47,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443499421,16.065,125.5,125.43,96.55838235]
["bitfinex-derivatives","SOLF0:USTF0",1766443499626,0.05763751,125.48,125.43,96.55838235]
["bitfinex-derivatives","SOLF0:USTF0",1766443499829,16.065,125.5,125.43,96.55838235]
["bitfinex-derivatives","SOLF0:USTF0",1766443500323,16.065,125.5,125.43,103.73718235]
["bitfinex-derivatives","SOLF0:USTF0",1766443500720,0.05743647,125.48,125.45,0.0510281]
["bitfinex-derivatives","SOLF0:USTF0",1766443501327,0.05743647,125.48,125.45,8.8410281]
["bitfinex-derivatives","SOLF0:USTF0",1766443503426,7.23343647,125.48,125.45,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443503729,0.05743647,125.48,125.4,2.43838235]
["bitfinex-derivatives","SOLF0:USTF0",1766443503930,8.89,125.49,125.4,2.43838235]
["bitfinex-derivatives","SOLF0:USTF0",1766443504331,0.00074726,125.46,125.4,2.43838235]
["bitfinex-derivatives","SOLF0:USTF0",1766443505327,0.00074726,125.46,125.41,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443505530,0.00074726,125.46,125.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443518847,7.17794726,125.46,125.42,0.05949889]
["bitfinex-derivatives","SOLF0:USTF0",1766443519052,7.17794726,125.46,125.39,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766443520553,7.17794726,125.46,125.39,101.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766443520953,7.17794726,125.46,125.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766443522154,7.1778,125.45,125.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766443525362,8.64074726,125.46,125.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766443534869,8.64074726,125.46,125.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766443536367,8.64074726,125.46,125.41,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1766443538770,0.00074726,125.46,125.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766443538973,9.37,125.5,125.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766443539870,0.05760804,125.48,125.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766443540672,0.05760804,125.48,125.44,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1766443543879,0.05760804,125.48,125.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766443545383,0.05760804,125.48,125.44,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766443545583,0.05760804,125.48,125.44,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1766443547286,9.42760804,125.48,125.42,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1766443547582,9.42760804,125.48,125.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443551086,0.05760804,125.48,125.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443551384,9.42760804,125.48,125.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443553290,9.42760804,125.48,125.43,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1766443553492,9.42760804,125.48,125.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443554386,0.05760804,125.48,125.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766443555589,0.05760804,125.48,125.43,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1766443556683,0.05760804,125.48,125.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766443566812,9.68760804,125.48,125.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766443567204,9.68760804,125.48,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766443567406,0.06115979,125.46,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766443570414,9.69115979,125.46,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766443570911,0.06115979,125.46,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766443571212,0.06115979,125.46,125.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766443573916,0.06115979,125.46,125.42,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1766443574916,0.06115979,125.46,125.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766443578921,0.06115979,125.46,125.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443585730,9.69115979,125.46,125.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443587032,0.06115979,125.46,125.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766443589033,9.63,125.52,125.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766443589221,9.63,125.57,125.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766443589420,5.82242554,125.56,125.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766443589628,9.63,125.57,125.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766443590033,0.06122835,125.53,125.51,0.0573097]
["bitfinex-derivatives","SOLF0:USTF0",1766443597739,0.00122835,125.53,125.51,0.0573097]
["bitfinex-derivatives","SOLF0:USTF0",1766443604043,9.70122835,125.53,125.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443604245,9.7,125.53,125.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443604546,12.13778395,125.52,125.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443604938,7.22612128,125.5,125.47,0.0566979]
["bitfinex-derivatives","SOLF0:USTF0",1766443614454,16.92612128,125.5,125.47,0.0566979]
["bitfinex-derivatives","SOLF0:USTF0",1766443627165,9.89,125.49,125.43,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1766443627663,9.89,125.49,125.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766443628265,0.05079067,125.48,125.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766443636670,12.32778395,125.45,125.39,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766443636861,0.05372799,125.43,125.39,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766443641368,12.38151194,125.43,125.37,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766443641879,12.38151194,125.43,125.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766443642574,9.94372799,125.43,125.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766443645968,9.94372799,125.43,125.38,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766443647270,0.05372799,125.43,125.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766443649779,9.94372799,125.43,125.38,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1766443649974,9.94372799,125.43,125.38,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766443650166,12.32778395,125.42,125.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766443650362,0.05859642,125.4,125.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766443654976,9.94859642,125.4,125.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766443655682,17.12919642,125.4,125.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766443659089,9.73,125.39,125.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766443659287,9.73,125.39,125.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766443659486,0.05221023,125.37,125.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766443659687,0.05221023,125.37,125.32,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1766443659883,0.05221023,125.37,125.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766443674095,9.78221023,125.37,125.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766443674402,0.05411268,125.34,125.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766443674606,7.1828,125.37,125.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766443675198,9.73,125.38,125.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766443675393,1.38825172,125.43,125.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766443675394,9.73,125.45,125.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766443675599,0.0549352,125.42,125.39,0.06000599]
["bitfinex-derivatives","SOLF0:USTF0",1766443682716,9.7849352,125.42,125.39,0.06000599]
["bitfinex-derivatives","SOLF0:USTF0",1766443683305,16.9644352,125.42,125.39,0.06000599]
["bitfinex-derivatives","SOLF0:USTF0",1766443683511,13.60275903,125.42,125.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766443683812,9.73,125.41,125.35,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766443684213,9.73,125.4,125.35,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766443684520,0.05981762,125.39,125.35,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766443686913,7.1801,125.41,125.35,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766443689821,0.05314081,125.39,125.37,0.0547398]
["bitfinex-derivatives","SOLF0:USTF0",1766443690622,13.79782383,125.43,125.37,4.1847398]
["bitfinex-derivatives","SOLF0:USTF0",1766443691822,0.05585269,125.41,125.37,4.1847398]
["bitfinex-derivatives","SOLF0:USTF0",1766443711035,9.71585269,125.41,125.37,0.0547398]
["bitfinex-derivatives","SOLF0:USTF0",1766443714150,9.66,125.39,125.3,104.05021575]
["bitfinex-derivatives","SOLF0:USTF0",1766443714448,9.66,125.39,125.3,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1766443714862,7.1812,125.39,125.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766443715145,0.05405681,125.37,125.34,0.05902412]
["bitfinex-derivatives","SOLF0:USTF0",1766443726052,0.05405681,125.37,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766443726053,9.71,125.35,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766443726968,0.05602888,125.34,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766443728963,7.24002888,125.34,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766443731859,0.05602888,125.34,125.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766443734164,16.8946,125.33,125.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1766443734371,0.00122901,125.31,125.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1766443735274,0.00122901,125.31,125.28,0.05703114]
["bitfinex-derivatives","SOLF0:USTF0",1766443742679,7.18692901,125.31,125.28,0.05703114]
["bitfinex-derivatives","SOLF0:USTF0",1766443743184,9.71,125.29,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443744677,9.71,125.28,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443744981,9.76377606,125.28,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766443745182,16.95137606,125.28,125.2,101.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766443745485,0.00082506,125.25,125.23,0.05355058]
["bitfinex-derivatives","SOLF0:USTF0",1766443765193,7.1868,125.3,125.23,0.05355058]
["bitfinex-derivatives","SOLF0:USTF0",1766443765392,7.1868,125.3,125.22,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766443765593,111.7648,125.33,125.2,96.74339314]
["bitfinex-derivatives","SOLF0:USTF0",1766443765594,9.41,125.33,125.26,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766443766093,0.05560079,125.31,125.28,0.05437564]
["bitfinex-derivatives","SOLF0:USTF0",1766443788322,0.05560079,125.31,125.28,7.24177564]
["bitfinex-derivatives","SOLF0:USTF0",1766443793826,9.41,125.33,125.29,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766443794727,0.05090383,125.32,125.29,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766443795033,16.8431,125.36,125.29,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766443795323,9.66,125.35,125.29,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766443796127,0.05483347,125.33,125.31,0.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1766443808340,0.00483347,125.33,125.31,0.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1766443809334,9.66,125.35,125.31,0.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1766443810343,0.05597543,125.34,125.31,0.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1766443819159,9.59597543,125.34,125.31,0.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1766443824262,9.59597543,125.34,125.31,0.00235393]
["bitfinex-derivatives","SOLF0:USTF0",1766443827564,9.54,125.32,125.26,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766443827763,9.54,125.39,125.29,111.7939]
["bitfinex-derivatives","SOLF0:USTF0",1766443827962,9.54,125.39,125.29,111.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766443828161,9.54,125.39,125.3,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1766443828559,0.05540563,125.36,125.33,0.05848625]
["bitfinex-derivatives","SOLF0:USTF0",1766443828755,0.0587418,125.36,125.33,0.05389185]
["bitfinex-derivatives","SOLF0:USTF0",1766443829465,9.54,125.39,125.33,0.05389185]
["bitfinex-derivatives","SOLF0:USTF0",1766443829657,9.54,125.39,125.32,111.7633]
["bitfinex-derivatives","SOLF0:USTF0",1766443830357,0.05958778,125.37,125.34,0.05404737]
["bitfinex-derivatives","SOLF0:USTF0",1766443832867,0.05958778,125.37,125.34,94.29404737]
["bitfinex-derivatives","SOLF0:USTF0",1766443835974,10.31,125.47,125.36,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1766443836161,12.75370056,125.47,125.38,111.7085]
["bitfinex-derivatives","SOLF0:USTF0",1766443836365,12.75370056,125.47,125.38,205.9485]
["bitfinex-derivatives","SOLF0:USTF0",1766443836960,0.05080011,125.44,125.41,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1766443837165,0.05080011,125.44,125.41,0.05977742]
["bitfinex-derivatives","SOLF0:USTF0",1766443838373,10.36080011,125.44,125.41,0.05977742]
["bitfinex-derivatives","SOLF0:USTF0",1766443845881,0.39380856,125.44,125.42,0.00250859]
["bitfinex-derivatives","SOLF0:USTF0",1766443846086,0.39380856,125.44,125.41,0.05977742]
["bitfinex-derivatives","SOLF0:USTF0",1766443846984,0.00166166,125.44,125.41,10.30977742]
["bitfinex-derivatives","SOLF0:USTF0",1766443847978,10.31,125.47,125.41,10.30977742]
["bitfinex-derivatives","SOLF0:USTF0",1766443848285,10.31,125.47,125.42,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1766443848580,10.31,125.47,125.42,101.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766443848878,0.0544842,125.46,125.42,101.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766443849084,0.0544842,125.46,125.43,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1766443851177,0.0544842,125.46,125.43,10.38552084]
["bitfinex-derivatives","SOLF0:USTF0",1766443851576,12.75370056,125.49,125.43,122.05432084]
["bitfinex-derivatives","SOLF0:USTF0",1766443851886,12.75370056,125.49,125.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766443852585,0.05027057,125.48,125.45,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766443852781,0.05027057,125.48,125.45,7.23843661]
["bitfinex-derivatives","SOLF0:USTF0",1766443854690,0.05027057,125.48,125.45,101.41843661]
["bitfinex-derivatives","SOLF0:USTF0",1766443855884,3.42999966,125.49,125.45,101.41843661]
["bitfinex-derivatives","SOLF0:USTF0",1766443856086,3.42999966,125.49,125.46,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766443856888,3.49101055,125.49,125.46,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766443857789,0.06101089,125.49,125.46,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766443857988,0.06101089,125.49,125.47,7.37994605]
["bitfinex-derivatives","SOLF0:USTF0",1766443858183,0.06101089,125.49,125.46,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766443858385,0.06101089,125.49,125.47,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766443861390,0.00101089,125.49,125.47,17.5465]
["bitfinex-derivatives","SOLF0:USTF0",1766443862502,0.00101089,125.49,125.47,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766443869797,0.00101089,125.49,125.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766443870599,0.00101089,125.49,125.46,17.5471]
["bitfinex-derivatives","SOLF0:USTF0",1766443870801,0.00101089,125.49,125.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443872396,10.46,125.5,125.45,104.79103661]
["bitfinex-derivatives","SOLF0:USTF0",1766443872597,10.46,125.5,125.45,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1766443873098,10.46,125.5,125.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443873295,0.05439281,125.49,125.47,0.05852857]
["bitfinex-derivatives","SOLF0:USTF0",1766443878296,0.00439281,125.49,125.47,10.60852857]
["bitfinex-derivatives","SOLF0:USTF0",1766443880198,0.00439281,125.49,125.48,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1766443888406,10.46,125.53,125.48,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766443888708,12.90370056,125.52,125.47,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766443889217,12.90370056,125.52,125.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443889405,0.0613918,125.49,125.47,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1766443889707,0.0573128,125.49,125.47,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1766443890516,0.0573128,125.49,125.47,0.00140108]
["bitfinex-derivatives","SOLF0:USTF0",1766443891514,10.9673128,125.49,125.43,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766443891718,10.91,125.47,125.41,101.2996]
["bitfinex-derivatives","SOLF0:USTF0",1766443892015,10.91,125.47,125.41,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1766443892608,0.05472714,125.45,125.43,0.05047673]
["bitfinex-derivatives","SOLF0:USTF0",1766443893212,0.05472714,125.45,125.43,10.51047673]
["bitfinex-derivatives","SOLF0:USTF0",1766443893213,0.00472714,125.45,125.43,10.51047673]
["bitfinex-derivatives","SOLF0:USTF0",1766443896814,0.00472714,125.45,125.44,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1766443903320,10.91,125.5,125.44,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1766443904325,0.05618367,125.48,125.46,0.05353928]
["bitfinex-derivatives","SOLF0:USTF0",1766443907618,133.31839346,125.58,125.46,11.10353928]
["bitfinex-derivatives","SOLF0:USTF0",1766443907936,10.42,125.56,125.47,205.7758]
["bitfinex-derivatives","SOLF0:USTF0",1766443908237,10.42,125.56,125.5,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1766443908424,10.42,125.56,125.51,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766443908729,0.05924686,125.55,125.52,0.05618671]
["bitfinex-derivatives","SOLF0:USTF0",1766443909028,0.06033714,125.55,125.52,0.05673756]
["bitfinex-derivatives","SOLF0:USTF0",1766443909528,0.00033714,125.55,125.52,0.05673756]
["bitfinex-derivatives","SOLF0:USTF0",1766443909733,0.00033714,125.55,125.52,7.23023756]
["bitfinex-derivatives","SOLF0:USTF0",1766443910229,0.00033714,125.55,125.53,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1766443910433,0.00033714,125.55,125.54,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766443912637,10.42,125.62,125.54,101.312]
["bitfinex-derivatives","SOLF0:USTF0",1766443913045,10.42,125.62,125.57,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766443913230,10.42,125.64,125.58,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766443913431,111.4576,125.68,125.58,205.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766443913432,10.42,125.68,125.58,205.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766443913640,0.05711219,125.64,125.62,0.05660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443913835,0.05711219,125.64,125.62,94.17660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443926049,18.0554,125.67,125.62,94.17660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443927457,10.89,125.67,125.62,94.17660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443928860,7.1644,125.69,125.62,94.17660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443929063,10.89,125.68,125.62,94.17660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443936269,10.89,125.67,125.62,0.05660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443938467,10.89,125.66,125.62,0.05660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443939662,18.0558,125.66,125.62,0.05660427]
["bitfinex-derivatives","SOLF0:USTF0",1766443940460,4.38053438,125.71,125.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766443940766,15.27053438,125.71,125.66,0.05941856]
["bitfinex-derivatives","SOLF0:USTF0",1766443945768,4.38053438,125.71,125.66,0.05941856]
["bitfinex-derivatives","SOLF0:USTF0",1766443948274,4.38053438,125.71,125.66,7.22491856]
["bitfinex-derivatives","SOLF0:USTF0",1766443948471,3.438e-05,125.71,125.66,0.05941856]
["bitfinex-derivatives","SOLF0:USTF0",1766443948668,3.438e-05,125.71,125.67,111.4571]
["bitfinex-derivatives","SOLF0:USTF0",1766443948869,3.438e-05,125.71,125.68,111.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766443949069,3.438e-05,125.71,125.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766443949273,3.438e-05,125.71,125.69,94.05542557]
["bitfinex-derivatives","SOLF0:USTF0",1766443949675,3.438e-05,125.71,125.69,101.21922557]
["bitfinex-derivatives","SOLF0:USTF0",1766443950077,10.89,125.77,125.7,111.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766443950275,10.89,125.79,125.72,0.05236343]
["bitfinex-derivatives","SOLF0:USTF0",1766443950481,10.89,125.79,125.74,0.0610833]
["bitfinex-derivatives","SOLF0:USTF0",1766443954482,10.89,125.79,125.74,94.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1766443955584,10.89,125.79,125.74,101.2019833]
["bitfinex-derivatives","SOLF0:USTF0",1766443961383,12.17,125.81,125.74,101.2019833]
["bitfinex-derivatives","SOLF0:USTF0",1766443962889,12.17,125.8,125.74,94.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1766443971701,26.4754,125.89,125.74,94.0410833]
["bitfinex-derivatives","SOLF0:USTF0",1766443971901,12.17,125.86,125.8,0.05590126]
["bitfinex-derivatives","SOLF0:USTF0",1766443972097,12.17,125.86,125.82,0.05523047]
["bitfinex-derivatives","SOLF0:USTF0",1766443972302,12.17,125.86,125.83,0.05397496]
["bitfinex-derivatives","SOLF0:USTF0",1766443972503,12.17,125.86,125.83,0.00397496]
["bitfinex-derivatives","SOLF0:USTF0",1766443973606,12.23040943,125.86,125.83,0.00397496]
["bitfinex-derivatives","SOLF0:USTF0",1766443977003,0.06040943,125.86,125.83,0.00397496]
["bitfinex-derivatives","SOLF0:USTF0",1766443977511,12.23040943,125.86,125.83,0.00397496]
["bitfinex-derivatives","SOLF0:USTF0",1766443982127,0.06040943,125.86,125.83,0.00397496]
["bitfinex-derivatives","SOLF0:USTF0",1766443982302,12.17,125.94,125.84,205.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766443982501,12.17,125.94,125.84,207.63550746]
["bitfinex-derivatives","SOLF0:USTF0",1766443982921,12.17,125.94,125.86,111.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766443983215,12.17,125.94,125.89,0.05450337]
["bitfinex-derivatives","SOLF0:USTF0",1766443983619,12.17,126.01,125.9,96.32840746]
["bitfinex-derivatives","SOLF0:USTF0",1766443983910,14.59840746,126.01,125.94,0.05478677]
["bitfinex-derivatives","SOLF0:USTF0",1766443984113,12.17,125.98,125.94,0.05478677]
["bitfinex-derivatives","SOLF0:USTF0",1766443984311,14.59840746,125.98,125.94,0.05478677]
["bitfinex-derivatives","SOLF0:USTF0",1766443984606,14.59840746,125.98,125.9,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766443984607,12.17,125.98,125.9,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766443984812,14.59840746,125.98,125.9,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766443985000,14.59840746,125.98,125.89,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766443985204,12.17,125.97,125.89,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766443985509,0.05291654,125.94,125.92,0.05531988]
["bitfinex-derivatives","SOLF0:USTF0",1766443987707,0.05291654,125.94,125.92,1.63531988]
["bitfinex-derivatives","SOLF0:USTF0",1766443987907,13.59,126.02,125.92,4.06372734]
["bitfinex-derivatives","SOLF0:USTF0",1766443988116,13.59,126.02,125.92,2.42840746]
["bitfinex-derivatives","SOLF0:USTF0",1766443988809,13.59,126.02,125.96,0.05975022]
["bitfinex-derivatives","SOLF0:USTF0",1766443989010,16.01840746,126.02,125.96,0.05975022]
["bitfinex-derivatives","SOLF0:USTF0",1766443990215,13.59,126.02,125.96,0.05975022]
["bitfinex-derivatives","SOLF0:USTF0",1766443990514,16.01840746,126.02,125.96,0.05975022]
["bitfinex-derivatives","SOLF0:USTF0",1766443990715,13.59,126.02,125.96,0.05975022]
["bitfinex-derivatives","SOLF0:USTF0",1766443991015,16.01840746,126.02,125.96,0.05975022]
["bitfinex-derivatives","SOLF0:USTF0",1766443991901,16.01840746,126.02,125.92,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766443992106,13.59,126.01,125.92,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766443992306,13.59,126.01,125.93,2.42840746]
["bitfinex-derivatives","SOLF0:USTF0",1766443992507,13.59,126.01,125.92,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766443993004,0.05654913,125.98,125.95,0.05689125]
["bitfinex-derivatives","SOLF0:USTF0",1766443994511,0.05654913,125.98,125.95,7.20579125]
["bitfinex-derivatives","SOLF0:USTF0",1766443998917,0.05654913,125.98,125.95,0.05689125]
["bitfinex-derivatives","SOLF0:USTF0",1766444001525,13.64654913,125.98,125.91,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1766444001714,13.64654913,125.98,125.88,113.69710746]
["bitfinex-derivatives","SOLF0:USTF0",1766444001915,13.59,125.98,125.88,2.42840746]
["bitfinex-derivatives","SOLF0:USTF0",1766444002121,13.59,125.98,125.89,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1766444002523,13.64868248,125.95,125.92,0.0533752]
["bitfinex-derivatives","SOLF0:USTF0",1766444003119,16.01840746,125.93,125.83,113.73940746]
["bitfinex-derivatives","SOLF0:USTF0",1766444003320,16.01840746,125.93,125.84,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1766444003527,16.01840746,125.93,125.84,100.9352]
["bitfinex-derivatives","SOLF0:USTF0",1766444004227,0.05977182,125.9,125.87,0.05975953]
["bitfinex-derivatives","SOLF0:USTF0",1766444004425,124.7871,125.97,125.87,0.05975953]
["bitfinex-derivatives","SOLF0:USTF0",1766444004631,13.59,125.97,125.88,2.42840746]
["bitfinex-derivatives","SOLF0:USTF0",1766444004928,13.59,125.97,125.88,111.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766444005821,0.05306517,125.94,125.91,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1766444008411,13.64306517,125.94,125.91,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1766444009419,0.05306517,125.94,125.91,2.47922099]
["bitfinex-derivatives","SOLF0:USTF0",1766444009620,0.05306517,125.94,125.91,93.85081353]
["bitfinex-derivatives","SOLF0:USTF0",1766444010719,0.05306517,125.94,125.91,101.00201353]
["bitfinex-derivatives","SOLF0:USTF0",1766444010921,0.05306517,125.94,125.91,93.85081353]
["bitfinex-derivatives","SOLF0:USTF0",1766444015326,12.83306517,125.94,125.87,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1766444015635,12.83306517,125.94,125.87,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1766444017437,12.83306517,125.94,125.89,0.05038558]
["bitfinex-derivatives","SOLF0:USTF0",1766444017637,19.98326517,125.94,125.89,0.00038558]
["bitfinex-derivatives","SOLF0:USTF0",1766444017939,13.36,125.93,125.89,0.00038558]
["bitfinex-derivatives","SOLF0:USTF0",1766444021040,13.36,125.92,125.89,0.00038558]
["bitfinex-derivatives","SOLF0:USTF0",1766444024440,13.36,125.91,125.89,0.00038558]
["bitfinex-derivatives","SOLF0:USTF0",1766444024740,13.41584362,125.91,125.89,0.00038558]
["bitfinex-derivatives","SOLF0:USTF0",1766444026344,13.36,125.9,125.89,0.00038558]
["bitfinex-derivatives","SOLF0:USTF0",1766444035435,13.36,125.89,125.82,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1766444036337,0.06031653,125.87,125.84,0.05564795]
["bitfinex-derivatives","SOLF0:USTF0",1766444043649,0.00031653,125.87,125.84,0.05564795]
["bitfinex-derivatives","SOLF0:USTF0",1766444043842,7.1496,125.95,125.85,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766444044039,15.02488448,125.97,125.86,111.2889]
["bitfinex-derivatives","SOLF0:USTF0",1766444044242,13.36,125.97,125.88,111.2666]
["bitfinex-derivatives","SOLF0:USTF0",1766444044443,13.36,125.97,125.9,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766444044648,13.36,125.97,125.89,111.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766444045047,0.05417388,125.94,125.92,0.05311275]
["bitfinex-derivatives","SOLF0:USTF0",1766444045354,13.36,125.97,125.92,0.05311275]
["bitfinex-derivatives","SOLF0:USTF0",1766444046363,0.05105103,125.96,125.92,0.05311275]
["bitfinex-derivatives","SOLF0:USTF0",1766444055963,7.45440485,125.97,125.93,7.2860997]
["bitfinex-derivatives","SOLF0:USTF0",1766444056153,7.45440485,125.97,125.94,7.2860997]
["bitfinex-derivatives","SOLF0:USTF0",1766444056350,7.45440485,125.97,125.92,0.05311275]
["bitfinex-derivatives","SOLF0:USTF0",1766444057049,0.0589461,125.96,125.92,0.05311275]
["bitfinex-derivatives","SOLF0:USTF0",1766444062162,21.1571,125.99,125.92,7.20381275]
["bitfinex-derivatives","SOLF0:USTF0",1766444062462,14.01,126.01,125.92,111.28461275]
["bitfinex-derivatives","SOLF0:USTF0",1766444062650,14.01,126.01,125.92,111.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766444063254,0.05147323,125.98,125.95,0.0517719]
["bitfinex-derivatives","SOLF0:USTF0",1766444063660,0.05147323,125.98,125.95,7.2007719]
["bitfinex-derivatives","SOLF0:USTF0",1766444066873,14.06147323,125.98,125.95,0.0517719]
["bitfinex-derivatives","SOLF0:USTF0",1766444069567,14.06147323,125.98,125.95,0.0017719]
["bitfinex-derivatives","SOLF0:USTF0",1766444074371,14.06147323,125.98,125.9,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766444074569,14.97,125.97,125.9,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766444075477,15.02965434,125.95,125.92,0.05598038]
["bitfinex-derivatives","SOLF0:USTF0",1766444076779,22.17895434,125.95,125.92,0.05598038]
["bitfinex-derivatives","SOLF0:USTF0",1766444077373,15.02965434,125.95,125.89,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766444077570,14.97,125.95,125.89,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766444078680,0.05721901,125.93,125.91,0.05509744]
["bitfinex-derivatives","SOLF0:USTF0",1766444079178,0.05721901,125.93,125.86,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1766444080173,0.05721901,125.93,125.88,0.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444080682,15.35721901,125.93,125.88,0.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444086583,15.35721901,125.93,125.88,7.20667762]
["bitfinex-derivatives","SOLF0:USTF0",1766444089681,15.35721901,125.93,125.88,0.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444089882,17.78014699,125.93,125.88,0.00357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444090686,24.93064699,125.93,125.88,0.00357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444090888,15.3,125.92,125.88,0.00357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444094593,22.451,125.92,125.88,0.00357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444094787,15.3,125.9,125.88,0.00357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444094989,15.36059133,125.9,125.88,0.00357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444097398,15.3,125.89,125.88,0.00357762]
["bitfinex-derivatives","SOLF0:USTF0",1766444098293,15.3,125.89,125.82,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766444098601,15.3,125.88,125.82,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766444099282,0.05434696,125.86,125.84,0.06051986]
["bitfinex-derivatives","SOLF0:USTF0",1766444100498,0.05434696,125.86,125.84,0.00051986]
["bitfinex-derivatives","SOLF0:USTF0",1766444101298,15.35434696,125.86,125.84,0.00051986]
["bitfinex-derivatives","SOLF0:USTF0",1766444102792,15.35434696,125.86,125.78,205.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766444102793,15.35434696,125.86,125.78,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766444102992,15.3,125.88,125.78,205.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766444103797,0.05582217,125.84,125.82,0.06107794]
["bitfinex-derivatives","SOLF0:USTF0",1766444108402,0.05582217,125.84,125.82,0.00107794]
["bitfinex-derivatives","SOLF0:USTF0",1766444110310,15.32582217,125.84,125.82,0.00107794]
["bitfinex-derivatives","SOLF0:USTF0",1766444112906,17.69292798,125.83,125.76,2.40626833]
["bitfinex-derivatives","SOLF0:USTF0",1766444113804,0.05716192,125.81,125.78,0.05756915]
["bitfinex-derivatives","SOLF0:USTF0",1766444114205,15.32716192,125.81,125.78,0.05756915]
["bitfinex-derivatives","SOLF0:USTF0",1766444114511,15.32716192,125.81,125.74,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1766444115501,15.32716192,125.81,125.76,0.05006767]
["bitfinex-derivatives","SOLF0:USTF0",1766444118214,15.27,125.78,125.7,111.4306]
["bitfinex-derivatives","SOLF0:USTF0",1766444118515,17.69292798,125.8,125.7,113.85352798]
["bitfinex-derivatives","SOLF0:USTF0",1766444119211,0.05709592,125.76,125.74,0.05499143]
["bitfinex-derivatives","SOLF0:USTF0",1766444122130,15.27,125.79,125.74,0.05499143]
["bitfinex-derivatives","SOLF0:USTF0",1766444123025,0.05166926,125.78,125.74,0.05499143]
["bitfinex-derivatives","SOLF0:USTF0",1766444126126,15.32166926,125.78,125.74,0.05499143]
["bitfinex-derivatives","SOLF0:USTF0",1766444126636,15.27,125.77,125.74,0.00499143]
["bitfinex-derivatives","SOLF0:USTF0",1766444128435,17.69292798,125.77,125.74,0.00499143]
["bitfinex-derivatives","SOLF0:USTF0",1766444130737,15.74,125.76,125.74,0.00499143]
["bitfinex-derivatives","SOLF0:USTF0",1766444130938,15.74,125.76,125.68,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1766444132039,0.06069816,125.73,125.71,0.05731869]
["bitfinex-derivatives","SOLF0:USTF0",1766444133835,0.06069816,125.73,125.68,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1766444134139,0.06069816,125.73,125.67,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766444134536,18.22362614,125.73,125.63,2.42292798]
["bitfinex-derivatives","SOLF0:USTF0",1766444134837,0.05135865,125.69,125.67,0.05116561]
["bitfinex-derivatives","SOLF0:USTF0",1766444135537,15.74,125.68,125.67,0.00116561]
["bitfinex-derivatives","SOLF0:USTF0",1766444135839,15.2,125.67,125.58,96.34292798]
["bitfinex-derivatives","SOLF0:USTF0",1766444136735,0.05759471,125.64,125.61,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1766444137845,15.2,125.67,125.61,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1766444138942,0.05099611,125.65,125.61,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1766444145341,0.05099611,125.65,125.61,7.2206038]
["bitfinex-derivatives","SOLF0:USTF0",1766444145553,0.00099611,125.65,125.61,7.2206038]
["bitfinex-derivatives","SOLF0:USTF0",1766444145851,0.00099611,125.65,125.61,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1766444146645,0.00099611,125.65,125.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766444154354,22.3633,125.71,125.63,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766444154560,15.2,125.7,125.63,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766444155261,0.05124924,125.68,125.65,0.05864819]
["bitfinex-derivatives","SOLF0:USTF0",1766444159762,15.25124924,125.68,125.65,0.05864819]
["bitfinex-derivatives","SOLF0:USTF0",1766444160864,15.25124924,125.68,125.61,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1766444161961,15.25124924,125.68,125.63,0.05979366]
["bitfinex-derivatives","SOLF0:USTF0",1766444168671,0.05124924,125.68,125.63,0.05979366]
["bitfinex-derivatives","SOLF0:USTF0",1766444170079,15.36124924,125.68,125.63,0.05979366]
["bitfinex-derivatives","SOLF0:USTF0",1766444179775,15.36124924,125.68,125.63,7.22719366]
["bitfinex-derivatives","SOLF0:USTF0",1766444184483,15.36124924,125.68,125.63,0.05979366]
["bitfinex-derivatives","SOLF0:USTF0",1766444198283,22.52594924,125.68,125.63,0.05979366]
["bitfinex-derivatives","SOLF0:USTF0",1766444199090,14.86,125.67,125.63,0.05979366]
["bitfinex-derivatives","SOLF0:USTF0",1766444202098,14.86,125.65,125.6,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766444202299,17.29310435,125.65,125.57,13.89235061]
["bitfinex-derivatives","SOLF0:USTF0",1766444202599,17.29310435,125.65,125.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766444203186,0.06082434,125.62,125.6,0.0583448]
["bitfinex-derivatives","SOLF0:USTF0",1766444203390,2.43310435,125.65,125.6,0.0583448]
["bitfinex-derivatives","SOLF0:USTF0",1766444203590,7.167,125.64,125.6,0.0583448]
["bitfinex-derivatives","SOLF0:USTF0",1766444204294,0.05085088,125.63,125.6,0.0583448]
["bitfinex-derivatives","SOLF0:USTF0",1766444211808,0.05085088,125.63,125.57,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766444212297,0.05085088,125.63,125.57,21.7604]
["bitfinex-derivatives","SOLF0:USTF0",1766444212498,0.05085088,125.63,125.58,21.7602]
["bitfinex-derivatives","SOLF0:USTF0",1766444212696,96.45310435,125.65,125.58,21.7602]
["bitfinex-derivatives","SOLF0:USTF0",1766444212996,0.0577021,125.63,125.6,0.05431527]
["bitfinex-derivatives","SOLF0:USTF0",1766444216203,0.0577021,125.63,125.6,14.64431527]
["bitfinex-derivatives","SOLF0:USTF0",1766444217005,9.59840435,125.67,125.6,14.64431527]
["bitfinex-derivatives","SOLF0:USTF0",1766444217204,103.61840435,125.67,125.6,14.64431527]
["bitfinex-derivatives","SOLF0:USTF0",1766444218203,103.61840435,125.67,125.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444218204,0.05635851,125.65,125.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444218402,0.05635851,125.65,125.62,14.64297231]
["bitfinex-derivatives","SOLF0:USTF0",1766444219808,2.43310435,125.69,125.62,14.64297231]
["bitfinex-derivatives","SOLF0:USTF0",1766444220008,96.45310435,125.69,125.62,14.64297231]
["bitfinex-derivatives","SOLF0:USTF0",1766444220210,94.02,125.69,125.62,14.64297231]
["bitfinex-derivatives","SOLF0:USTF0",1766444220403,2.43310435,125.7,125.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444220603,7.1621,125.73,125.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444220806,0.00137583,125.69,125.67,14.64712712]
["bitfinex-derivatives","SOLF0:USTF0",1766444221016,2.43310435,125.73,125.67,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444221504,2.43310435,125.73,125.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444222013,0.05059615,125.72,125.69,0.05924493]
["bitfinex-derivatives","SOLF0:USTF0",1766444222210,0.05059615,125.72,125.69,14.64924493]
["bitfinex-derivatives","SOLF0:USTF0",1766444229627,2.4837005,125.72,125.69,0.05924493]
["bitfinex-derivatives","SOLF0:USTF0",1766444231529,2.4837005,125.72,125.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766444232530,2.4837005,125.72,125.68,0.05764967]
["bitfinex-derivatives","SOLF0:USTF0",1766444234827,0.05059615,125.72,125.68,0.05764967]
["bitfinex-derivatives","SOLF0:USTF0",1766444235026,2.43310435,125.71,125.68,0.05764967]
["bitfinex-derivatives","SOLF0:USTF0",1766444235525,2.4837005,125.72,125.68,0.05764967]
["bitfinex-derivatives","SOLF0:USTF0",1766444242040,2.43310435,125.75,125.68,14.40764967]
["bitfinex-derivatives","SOLF0:USTF0",1766444242234,2.43310435,125.75,125.68,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766444243137,2.43310435,125.75,125.66,111.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766444243138,0.05740452,125.73,125.7,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1766444246944,0.05740452,125.73,125.7,21.57373347]
["bitfinex-derivatives","SOLF0:USTF0",1766444247446,0.05740452,125.73,125.7,14.41033347]
["bitfinex-derivatives","SOLF0:USTF0",1766444247641,0.05740452,125.73,125.7,21.57353347]
["bitfinex-derivatives","SOLF0:USTF0",1766444248042,1.82054988,125.81,125.71,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766444248241,2.43310435,125.81,125.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766444248434,7.1569,125.82,125.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766444248639,93.96,125.86,125.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766444248640,2.43310435,125.84,125.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766444249046,2.43310435,125.84,125.78,0.05876373]
["bitfinex-derivatives","SOLF0:USTF0",1766444249242,0.0611328,125.81,125.78,0.05876373]
["bitfinex-derivatives","SOLF0:USTF0",1766444250653,0.0611328,125.81,125.78,14.73876373]
["bitfinex-derivatives","SOLF0:USTF0",1766444251039,0.0611328,125.81,125.78,21.89746373]
["bitfinex-derivatives","SOLF0:USTF0",1766444251643,2.43310435,125.84,125.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766444252041,2.43310435,125.89,125.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766444252642,0.05585589,125.87,125.84,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1766444253354,2.48896024,125.87,125.84,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1766444254952,2.48896024,125.87,125.79,101.098]
["bitfinex-derivatives","SOLF0:USTF0",1766444254953,2.43310435,125.85,125.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766444255650,2.43310435,125.87,125.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766444255849,2.43310435,125.87,125.83,0.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1766444255850,0.05663504,125.85,125.83,0.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1766444259157,2.48973939,125.85,125.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1766444259364,2.48973939,125.85,125.79,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444259656,9.64483939,125.85,125.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444259860,9.58820435,125.85,125.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444260355,0.05143316,125.82,125.8,0.05952775]
["bitfinex-derivatives","SOLF0:USTF0",1766444264966,0.05143316,125.82,125.76,21.4797]
["bitfinex-derivatives","SOLF0:USTF0",1766444265264,0.05143316,125.82,125.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444266174,0.05143316,125.82,125.78,0.05223939]
["bitfinex-derivatives","SOLF0:USTF0",1766444267368,7.20813316,125.82,125.78,0.05223939]
["bitfinex-derivatives","SOLF0:USTF0",1766444272177,7.1575,125.81,125.78,0.05223939]
["bitfinex-derivatives","SOLF0:USTF0",1766444274674,7.1579,125.8,125.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444275376,7.1573,125.81,125.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444275576,0.05249651,125.79,125.76,14.3803795]
["bitfinex-derivatives","SOLF0:USTF0",1766444279972,0.05249651,125.79,125.76,0.0603795]
["bitfinex-derivatives","SOLF0:USTF0",1766444284590,115.20245323,125.79,125.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444284783,115.14995672,125.79,125.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444285683,0.05565767,125.76,125.73,0.05277064]
["bitfinex-derivatives","SOLF0:USTF0",1766444286786,0.05565767,125.76,125.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766444287689,7.21575767,125.76,125.72,0.05335788]
["bitfinex-derivatives","SOLF0:USTF0",1766444289485,7.1606,125.75,125.72,0.05335788]
["bitfinex-derivatives","SOLF0:USTF0",1766444289983,3.79275672,125.73,125.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766444290178,93.92,125.72,125.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766444290578,93.92,125.72,125.62,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766444290978,0.05396679,125.68,125.66,0.05029045]
["bitfinex-derivatives","SOLF0:USTF0",1766444291780,111.3991,125.74,125.66,0.05029045]
["bitfinex-derivatives","SOLF0:USTF0",1766444291781,111.351,125.8,125.66,14.53029045]
["bitfinex-derivatives","SOLF0:USTF0",1766444291989,93.92,125.74,125.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766444293081,0.05557088,125.71,125.69,0.05620577]
["bitfinex-derivatives","SOLF0:USTF0",1766444298397,93.94,125.73,125.69,0.05620577]
["bitfinex-derivatives","SOLF0:USTF0",1766444299401,0.05812789,125.72,125.69,0.05620577]
["bitfinex-derivatives","SOLF0:USTF0",1766444302297,0.05812789,125.72,125.69,14.53620577]
["bitfinex-derivatives","SOLF0:USTF0",1766444304304,93.96,125.73,125.69,14.53620577]
["bitfinex-derivatives","SOLF0:USTF0",1766444305397,0.00448988,125.72,125.69,14.53620577]
["bitfinex-derivatives","SOLF0:USTF0",1766444305592,0.00448988,125.72,125.69,21.69980577]
["bitfinex-derivatives","SOLF0:USTF0",1766444305797,0.00448988,125.72,125.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766444311212,0.00448988,125.72,125.7,21.6433]
["bitfinex-derivatives","SOLF0:USTF0",1766444311615,3.79275672,125.77,125.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766444311907,97.75275672,125.77,125.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766444312704,0.0590988,125.75,125.72,14.02291171]
["bitfinex-derivatives","SOLF0:USTF0",1766444313810,0.0590988,125.75,125.72,21.18511171]
["bitfinex-derivatives","SOLF0:USTF0",1766444321018,104.89105672,125.79,125.73,20.9917]
["bitfinex-derivatives","SOLF0:USTF0",1766444321920,0.05419391,125.77,125.75,0.05816492]
["bitfinex-derivatives","SOLF0:USTF0",1766444322120,0.05419391,125.77,125.73,20.9917]
["bitfinex-derivatives","SOLF0:USTF0",1766444323217,0.05419391,125.77,125.74,0.05959627]
["bitfinex-derivatives","SOLF0:USTF0",1766444323919,2.48388203,125.77,125.74,0.05959627]
["bitfinex-derivatives","SOLF0:USTF0",1766444324317,0.05419391,125.77,125.74,21.05069627]
["bitfinex-derivatives","SOLF0:USTF0",1766444324710,2.42968812,125.79,125.75,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766444325112,2.42968812,125.79,125.76,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766444325318,2.42968812,125.79,125.76,20.9899]
["bitfinex-derivatives","SOLF0:USTF0",1766444325720,2.48004493,125.79,125.76,21.04592328]
["bitfinex-derivatives","SOLF0:USTF0",1766444329025,2.48004493,125.79,125.76,13.88602328]
["bitfinex-derivatives","SOLF0:USTF0",1766444337833,0.05035681,125.79,125.76,13.88602328]
["bitfinex-derivatives","SOLF0:USTF0",1766444338722,0.05035681,125.79,125.76,21.04592328]
["bitfinex-derivatives","SOLF0:USTF0",1766444338925,2.42968812,125.81,125.77,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766444339229,101.0762,125.83,125.77,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766444339438,2.42968812,125.82,125.77,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766444340131,0.05287684,125.81,125.78,13.88701864]
["bitfinex-derivatives","SOLF0:USTF0",1766444340429,0.00287684,125.81,125.78,13.88701864]
["bitfinex-derivatives","SOLF0:USTF0",1766444342127,111.2689,125.89,125.78,13.88701864]
["bitfinex-derivatives","SOLF0:USTF0",1766444342333,2.42968812,125.87,125.78,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766444342531,93.92,125.89,125.8,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766444342720,2.42968812,125.87,125.8,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766444343229,2.42968812,125.87,125.79,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1766444343230,0.00051463,125.85,125.82,13.88795517]
["bitfinex-derivatives","SOLF0:USTF0",1766444343535,2.42968812,125.89,125.82,13.88795517]
["bitfinex-derivatives","SOLF0:USTF0",1766444343723,93.9,125.91,125.82,13.88795517]
["bitfinex-derivatives","SOLF0:USTF0",1766444343923,2.42968812,125.89,125.82,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766444344528,0.05836932,125.87,125.84,0.05644912]
["bitfinex-derivatives","SOLF0:USTF0",1766444344726,0.05836932,125.87,125.84,13.88644912]
["bitfinex-derivatives","SOLF0:USTF0",1766444348439,2.48805744,125.87,125.84,13.88644912]
["bitfinex-derivatives","SOLF0:USTF0",1766444352841,2.48805744,125.87,125.84,0.05644912]
["bitfinex-derivatives","SOLF0:USTF0",1766444353040,2.42968812,125.85,125.82,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766444354144,2.42968812,125.85,125.82,13.71301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444359749,2.42968812,125.85,125.82,0.05301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444367765,101.0344,125.86,125.82,0.05301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444367959,103.46408812,125.86,125.82,0.05301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444368358,103.46408812,125.86,125.82,13.71301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444372566,101.0344,125.86,125.82,13.71301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444375674,101.0144,125.86,125.82,13.71301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444384685,7.1551,125.85,125.82,0.05301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444385473,7.1556,125.84,125.82,0.05301876]
["bitfinex-derivatives","SOLF0:USTF0",1766444385687,96.28968812,125.83,125.78,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444385984,3.79334908,125.82,125.74,23.34235061]
["bitfinex-derivatives","SOLF0:USTF0",1766444386170,7.1578,125.8,125.74,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444386371,3.79334908,125.84,125.74,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444386581,93.86,125.83,125.75,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444386786,93.86,125.82,125.78,13.58165239]
["bitfinex-derivatives","SOLF0:USTF0",1766444386990,93.86,125.82,125.78,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444387986,0.05224333,125.81,125.79,0.06070341]
["bitfinex-derivatives","SOLF0:USTF0",1766444390788,93.88,125.83,125.79,13.59070341]
["bitfinex-derivatives","SOLF0:USTF0",1766444391789,93.88,125.83,125.79,20.74950341]
["bitfinex-derivatives","SOLF0:USTF0",1766444392288,3.79334908,125.86,125.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444392486,93.88,125.85,125.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444392988,0.05687448,125.84,125.81,0.05529542]
["bitfinex-derivatives","SOLF0:USTF0",1766444396388,0.05687448,125.84,125.81,13.58529542]
["bitfinex-derivatives","SOLF0:USTF0",1766444400487,3.79334908,125.88,125.81,13.58529542]
["bitfinex-derivatives","SOLF0:USTF0",1766444400686,93.88,125.87,125.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444400985,3.79334908,125.88,125.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444401174,3.79334908,125.86,125.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444401573,0.05180055,125.85,125.82,0.05790413]
["bitfinex-derivatives","SOLF0:USTF0",1766444403485,0.05180055,125.85,125.79,20.6886]
["bitfinex-derivatives","SOLF0:USTF0",1766444403679,3.79334908,125.86,125.79,20.6886]
["bitfinex-derivatives","SOLF0:USTF0",1766444403879,3.79334908,125.84,125.79,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766444404592,0.05367986,125.83,125.8,0.0566935]
["bitfinex-derivatives","SOLF0:USTF0",1766444407296,3.79334908,125.82,125.77,20.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766444408286,0.05491134,125.81,125.78,0.05912901]
["bitfinex-derivatives","SOLF0:USTF0",1766444408487,0.05491134,125.81,125.77,20.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766444409692,0.05491134,125.81,125.78,0.05236401]
["bitfinex-derivatives","SOLF0:USTF0",1766444410488,0.05491134,125.81,125.75,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444410792,3.79334908,125.78,125.71,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444411585,3.79334908,125.78,125.69,111.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766444411586,0.05842116,125.76,125.73,0.05754095]
["bitfinex-derivatives","SOLF0:USTF0",1766444415698,0.05842116,125.76,125.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444415898,3.85177024,125.76,125.7,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444416689,3.85177024,125.76,125.72,0.05815456]
["bitfinex-derivatives","SOLF0:USTF0",1766444416893,3.85177024,125.76,125.7,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444417793,3.85177024,125.76,125.72,0.05287817]
["bitfinex-derivatives","SOLF0:USTF0",1766444417993,3.85177024,125.76,125.7,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444419003,3.85177024,125.76,125.72,0.05210818]
["bitfinex-derivatives","SOLF0:USTF0",1766444419213,3.85177024,125.76,125.7,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444420305,3.85177024,125.76,125.72,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1766444420609,3.85177024,125.76,125.7,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444421497,3.85177024,125.76,125.72,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1766444421698,3.85177024,125.76,125.7,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444422806,3.85177024,125.76,125.72,0.05841696]
["bitfinex-derivatives","SOLF0:USTF0",1766444423109,3.85177024,125.76,125.7,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444424698,3.79334908,125.74,125.66,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444424906,0.05101916,125.71,125.66,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444425707,0.05101916,125.71,125.66,20.446]
["bitfinex-derivatives","SOLF0:USTF0",1766444425906,0.05101916,125.71,125.67,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444426098,0.05101916,125.71,125.67,20.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766444426294,0.00101916,125.71,125.68,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766444427406,0.00101916,125.71,125.68,13.33070344]
["bitfinex-derivatives","SOLF0:USTF0",1766444427610,0.00101916,125.71,125.68,20.49590344]
["bitfinex-derivatives","SOLF0:USTF0",1766444429613,0.00101916,125.71,125.68,13.33070344]
["bitfinex-derivatives","SOLF0:USTF0",1766444432417,0.00101916,125.71,125.68,20.49580344]
["bitfinex-derivatives","SOLF0:USTF0",1766444432600,3.79334908,125.76,125.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766444433107,3.79334908,125.76,125.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766444433702,0.05355234,125.74,125.72,0.0517226]
["bitfinex-derivatives","SOLF0:USTF0",1766444434312,0.05355234,125.74,125.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766444441620,0.00355234,125.74,125.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766444442018,0.00355234,125.74,125.71,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444442719,0.00355234,125.74,125.71,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766444451434,2.43394287,125.74,125.69,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444451930,2.43039053,125.72,125.69,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444452729,9.59349053,125.72,125.65,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444452933,9.59349053,125.72,125.67,12.92584307]
["bitfinex-derivatives","SOLF0:USTF0",1766444453938,0.05485699,125.71,125.67,12.92584307]
["bitfinex-derivatives","SOLF0:USTF0",1766444454741,0.05485699,125.71,125.62,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766444454742,9.59459053,125.7,125.62,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766444455847,9.59459053,125.7,125.65,0.05666254]
["bitfinex-derivatives","SOLF0:USTF0",1766444456840,9.59459053,125.7,125.65,12.92666254]
["bitfinex-derivatives","SOLF0:USTF0",1766444456841,0.0515201,125.69,125.65,12.92666254]
["bitfinex-derivatives","SOLF0:USTF0",1766444457136,7.2173201,125.69,125.65,12.92666254]
["bitfinex-derivatives","SOLF0:USTF0",1766444457338,2.43039053,125.68,125.65,0.05666254]
["bitfinex-derivatives","SOLF0:USTF0",1766444461852,9.59649053,125.68,125.63,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444463545,2.43039053,125.66,125.61,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444463746,0.05747821,125.65,125.61,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444467748,2.43039053,125.67,125.61,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444468149,101.1665,125.68,125.61,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766444468339,7.1665,125.68,125.61,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1766444468546,94.0,125.68,125.62,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766444468746,0.05974673,125.66,125.64,0.05714206]
["bitfinex-derivatives","SOLF0:USTF0",1766444468945,94.0,125.68,125.64,0.05714206]
["bitfinex-derivatives","SOLF0:USTF0",1766444469144,94.0,125.68,125.64,12.95714206]
["bitfinex-derivatives","SOLF0:USTF0",1766444469543,9.59599053,125.69,125.64,12.95714206]
["bitfinex-derivatives","SOLF0:USTF0",1766444469852,103.59599053,125.69,125.64,12.95714206]
["bitfinex-derivatives","SOLF0:USTF0",1766444470151,0.05763607,125.68,125.64,12.95714206]
["bitfinex-derivatives","SOLF0:USTF0",1766444470348,103.59489053,125.71,125.64,12.95714206]
["bitfinex-derivatives","SOLF0:USTF0",1766444470553,103.59489053,125.71,125.64,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766444471347,0.05206061,125.69,125.66,0.05226807]
["bitfinex-derivatives","SOLF0:USTF0",1766444476250,97.67663619,125.71,125.67,7.63238077]
["bitfinex-derivatives","SOLF0:USTF0",1766444476444,97.67663619,125.71,125.68,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766444476660,97.67663619,125.71,125.66,0.05226807]
["bitfinex-derivatives","SOLF0:USTF0",1766444477256,0.058294,125.7,125.66,0.05226807]
["bitfinex-derivatives","SOLF0:USTF0",1766444478463,2.43039053,125.69,125.66,0.05226807]
["bitfinex-derivatives","SOLF0:USTF0",1766444479456,9.65328453,125.7,125.66,12.95226807]
["bitfinex-derivatives","SOLF0:USTF0",1766444481060,9.65328453,125.7,125.66,0.05226807]
["bitfinex-derivatives","SOLF0:USTF0",1766444482563,7.1647,125.69,125.66,0.05226807]
["bitfinex-derivatives","SOLF0:USTF0",1766444482765,2.43039053,125.68,125.64,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766444483477,9.59569053,125.68,125.64,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766444483767,0.05813736,125.67,125.65,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766444496272,9.59579053,125.68,125.65,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766444496674,2.43039053,125.68,125.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444496871,2.43039053,125.66,125.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444497270,7.1674,125.65,125.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444497466,2.43039053,125.66,125.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444497771,2.43039053,125.66,125.59,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766444497772,2.43039053,125.66,125.62,13.22086826]
["bitfinex-derivatives","SOLF0:USTF0",1766444498874,0.05546215,125.65,125.62,13.22086826]
["bitfinex-derivatives","SOLF0:USTF0",1766444503477,2.43039053,125.64,125.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444504480,0.06052961,125.63,125.61,0.05932641]
["bitfinex-derivatives","SOLF0:USTF0",1766444506582,0.06052961,125.63,125.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444507482,0.06052961,125.63,125.6,13.22297936]
["bitfinex-derivatives","SOLF0:USTF0",1766444508783,0.06052961,125.63,125.57,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766444508974,3.8653992,125.63,125.57,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766444509885,0.06052961,125.63,125.59,0.05621011]
["bitfinex-derivatives","SOLF0:USTF0",1766444510084,3.8653992,125.63,125.59,0.05621011]
["bitfinex-derivatives","SOLF0:USTF0",1766444511280,97.8853992,125.63,125.59,0.05621011]
["bitfinex-derivatives","SOLF0:USTF0",1766444511777,97.8853992,125.63,125.59,13.22621011]
["bitfinex-derivatives","SOLF0:USTF0",1766444511778,3.8653992,125.63,125.59,13.22621011]
["bitfinex-derivatives","SOLF0:USTF0",1766444511984,0.06052961,125.63,125.59,13.22621011]
["bitfinex-derivatives","SOLF0:USTF0",1766444517484,0.06052961,125.63,125.59,20.39661011]
["bitfinex-derivatives","SOLF0:USTF0",1766444517789,0.06052961,125.63,125.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444518791,3.80486959,125.62,125.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444519184,10.97246959,125.64,125.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444519581,94.02,125.65,125.56,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444519582,3.80486959,125.62,125.56,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444519782,0.0582102,125.6,125.56,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444520682,3.80486959,125.62,125.57,13.22787735]
["bitfinex-derivatives","SOLF0:USTF0",1766444521183,10.51782369,125.63,125.57,13.22787735]
["bitfinex-derivatives","SOLF0:USTF0",1766444521388,104.55782369,125.63,125.57,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444521590,0.05858522,125.61,125.59,0.05689718]
["bitfinex-derivatives","SOLF0:USTF0",1766444526095,0.05858522,125.61,125.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766444527991,3.40810891,125.61,125.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444528197,0.05145682,125.59,125.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444531191,7.22195682,125.59,125.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444533401,7.22195682,125.59,125.55,0.6596]
["bitfinex-derivatives","SOLF0:USTF0",1766444535803,7.171,125.58,125.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766444538104,0.05145682,125.59,125.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766444539406,7.22185682,125.59,125.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766444539609,3.43,125.58,125.51,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444539909,0.05426548,125.56,125.51,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444540306,0.05426548,125.56,125.51,19.805]
["bitfinex-derivatives","SOLF0:USTF0",1766444540503,0.05426548,125.56,125.52,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444543497,3.74426548,125.56,125.5,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444543699,0.05908385,125.54,125.5,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444547809,3.99908385,125.54,125.48,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444548010,3.94,125.51,125.44,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444548205,0.05645371,125.49,125.44,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444549717,0.05645371,125.49,125.45,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444549913,0.06067016,125.48,125.45,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444551420,0.06067016,125.48,125.43,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444552111,0.00067016,125.48,125.43,19.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766444552422,0.00067016,125.48,125.44,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444553318,4.18,125.52,125.45,12.68950596]
["bitfinex-derivatives","SOLF0:USTF0",1766444554217,0.05926022,125.5,125.45,12.68950596]
["bitfinex-derivatives","SOLF0:USTF0",1766444554418,104.62372369,125.53,125.47,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444554921,109.10372369,125.53,125.47,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766444555418,0.05562283,125.51,125.49,0.06041053]
["bitfinex-derivatives","SOLF0:USTF0",1766444555721,104.62372369,125.53,125.49,0.06041053]
["bitfinex-derivatives","SOLF0:USTF0",1766444556219,109.34372369,125.53,125.49,0.06041053]
["bitfinex-derivatives","SOLF0:USTF0",1766444556609,0.06093905,125.52,125.49,0.06041053]
["bitfinex-derivatives","SOLF0:USTF0",1766444557015,0.06093905,125.52,125.45,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766444557219,0.06093905,125.52,125.46,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444558223,0.06093905,125.52,125.48,0.05234537]
["bitfinex-derivatives","SOLF0:USTF0",1766444565824,0.00093905,125.52,125.48,13.64234537]
["bitfinex-derivatives","SOLF0:USTF0",1766444566026,96.26574465,125.56,125.48,13.64234537]
["bitfinex-derivatives","SOLF0:USTF0",1766444566225,2.14574465,125.58,125.51,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444566429,2.14574465,125.6,125.54,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444566922,0.05419743,125.58,125.56,13.64684087]
["bitfinex-derivatives","SOLF0:USTF0",1766444567129,0.00419743,125.58,125.56,13.64684087]
["bitfinex-derivatives","SOLF0:USTF0",1766444567324,0.00419743,125.58,125.56,0.05684087]
["bitfinex-derivatives","SOLF0:USTF0",1766444568122,2.14994208,125.58,125.56,0.05684087]
["bitfinex-derivatives","SOLF0:USTF0",1766444568328,15.40994208,125.58,125.52,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444568525,2.14574465,125.56,125.52,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444569313,0.05766705,125.55,125.53,0.05240384]
["bitfinex-derivatives","SOLF0:USTF0",1766444570719,107.36,125.6,125.53,13.64240384]
["bitfinex-derivatives","SOLF0:USTF0",1766444570920,96.24574465,125.6,125.53,13.64240384]
["bitfinex-derivatives","SOLF0:USTF0",1766444571333,9.31544465,125.61,125.54,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444571817,0.06014637,125.59,125.56,13.65105735]
["bitfinex-derivatives","SOLF0:USTF0",1766444572013,0.00014637,125.59,125.56,13.65105735]
["bitfinex-derivatives","SOLF0:USTF0",1766444572840,2.14574465,125.57,125.51,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444573017,2.14574465,125.57,125.49,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444573018,2.14574465,125.55,125.49,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444573222,2.14574465,125.53,125.49,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444573522,2.14574465,125.58,125.5,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444573825,2.14574465,125.58,125.53,13.64420292]
["bitfinex-derivatives","SOLF0:USTF0",1766444574014,2.14574465,125.6,125.53,13.64420292]
["bitfinex-derivatives","SOLF0:USTF0",1766444574814,15.40574465,125.58,125.53,0.05420292]
["bitfinex-derivatives","SOLF0:USTF0",1766444575016,2.14574465,125.56,125.54,0.06099177]
["bitfinex-derivatives","SOLF0:USTF0",1766444575232,2.14574465,125.56,125.51,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1766444576230,2.14574465,125.56,125.52,0.05652365]
["bitfinex-derivatives","SOLF0:USTF0",1766444576231,0.0601937,125.55,125.52,0.05652365]
["bitfinex-derivatives","SOLF0:USTF0",1766444580228,15.40574465,125.54,125.48,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444580431,13.26,125.57,125.48,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444580633,2.14574465,125.56,125.48,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444581229,0.05463059,125.53,125.51,0.0581474]
["bitfinex-derivatives","SOLF0:USTF0",1766444581434,0.00463059,125.53,125.51,0.0581474]
["bitfinex-derivatives","SOLF0:USTF0",1766444581930,2.14574465,125.52,125.48,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444582534,2.14574465,125.52,125.43,111.6751]
["bitfinex-derivatives","SOLF0:USTF0",1766444582535,2.14574465,125.52,125.46,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444583027,2.20543023,125.5,125.48,0.05189122]
["bitfinex-derivatives","SOLF0:USTF0",1766444583221,2.20543023,125.5,125.46,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444584128,0.05968558,125.5,125.46,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1766444584334,0.05968558,125.5,125.47,0.05327756]
["bitfinex-derivatives","SOLF0:USTF0",1766444587423,2.20543023,125.5,125.47,0.05327756]
["bitfinex-derivatives","SOLF0:USTF0",1766444587640,2.14574465,125.53,125.47,14.24327756]
["bitfinex-derivatives","SOLF0:USTF0",1766444587932,24.10974465,125.53,125.47,0.05327756]
["bitfinex-derivatives","SOLF0:USTF0",1766444588241,2.14574465,125.51,125.47,0.05327756]
["bitfinex-derivatives","SOLF0:USTF0",1766444588436,16.93574465,125.53,125.47,14.24327756]
["bitfinex-derivatives","SOLF0:USTF0",1766444588736,2.1958445,125.51,125.47,0.05327756]
["bitfinex-derivatives","SOLF0:USTF0",1766444589036,16.93574465,125.49,125.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444589224,2.14574465,125.47,125.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444589430,16.93574465,125.49,125.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444590132,0.05016288,125.47,125.45,0.05343242]
["bitfinex-derivatives","SOLF0:USTF0",1766444590728,16.98590753,125.47,125.39,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444590928,16.93574465,125.47,125.39,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444591241,16.93574465,125.47,125.4,21.371]
["bitfinex-derivatives","SOLF0:USTF0",1766444591629,2.14574465,125.45,125.42,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1766444591829,0.05518729,125.45,125.42,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1766444592637,2.20093194,125.45,125.42,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1766444595745,2.20093194,125.45,125.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444596244,2.14574465,125.47,125.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444597242,0.05838947,125.45,125.42,0.06134529]
["bitfinex-derivatives","SOLF0:USTF0",1766444598046,2.20413412,125.45,125.42,0.06134529]
["bitfinex-derivatives","SOLF0:USTF0",1766444598648,2.14574465,125.43,125.37,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444598949,2.14574465,125.45,125.37,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444599139,2.14574465,125.45,125.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444599740,0.05301744,125.44,125.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444601745,0.00301744,125.44,125.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444603242,0.00301744,125.44,125.43,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766444605946,0.00301744,125.44,125.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444607350,0.00301744,125.44,125.42,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1766444609448,0.00301744,125.44,125.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766444613056,27.63623328,125.53,125.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766444613254,21.8843,125.53,125.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766444613945,0.05636475,125.5,125.48,0.05482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444618544,14.71,125.53,125.48,0.05482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444618750,14.71,125.53,125.48,15.16482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444619653,0.05447022,125.52,125.48,15.16482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444619854,0.05447022,125.52,125.48,0.05482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444620157,15.00447022,125.52,125.48,0.05482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444622153,0.05447022,125.52,125.48,0.05482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444626956,0.00447022,125.52,125.48,22.34142414]
["bitfinex-derivatives","SOLF0:USTF0",1766444627260,0.00447022,125.52,125.48,15.16482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444628356,14.95447022,125.52,125.48,0.05482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444629165,0.00447022,125.52,125.48,0.05482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444629459,0.00447022,125.52,125.48,15.16482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444630567,0.00447022,125.52,125.49,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766444633273,0.00447022,125.52,125.48,15.16482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444633967,0.00447022,125.52,125.48,22.34152414]
["bitfinex-derivatives","SOLF0:USTF0",1766444634668,0.00447022,125.52,125.48,0.05482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444635967,0.00447022,125.52,125.48,15.16482414]
["bitfinex-derivatives","SOLF0:USTF0",1766444637574,0.00447022,125.52,125.48,22.34142414]
["bitfinex-derivatives","SOLF0:USTF0",1766444639771,0.00447022,125.52,125.5,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766444640277,14.95,125.62,125.52,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766444640458,18.30313225,125.58,125.5,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766444640859,14.95,125.57,125.5,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766444641374,0.05481506,125.55,125.52,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1766444642364,15.00481506,125.55,125.52,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1766444642668,15.00481506,125.55,125.49,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766444643580,15.00481506,125.55,125.51,0.05413883]
["bitfinex-derivatives","SOLF0:USTF0",1766444645676,0.05481506,125.55,125.51,0.05413883]
["bitfinex-derivatives","SOLF0:USTF0",1766444651674,15.14481506,125.55,125.51,0.05413883]
["bitfinex-derivatives","SOLF0:USTF0",1766444651873,18.49794731,125.55,125.49,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766444652778,18.49794731,125.55,125.51,0.05646329]
["bitfinex-derivatives","SOLF0:USTF0",1766444652968,18.44313225,125.53,125.44,24.82161054]
["bitfinex-derivatives","SOLF0:USTF0",1766444653177,9.81,125.49,125.42,2.82490668]
["bitfinex-derivatives","SOLF0:USTF0",1766444653685,9.81,125.49,125.42,17.83490668]
["bitfinex-derivatives","SOLF0:USTF0",1766444653992,9.87780691,125.47,125.42,2.82490668]
["bitfinex-derivatives","SOLF0:USTF0",1766444654507,9.87780691,125.47,125.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444654696,0.05089964,125.45,125.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444655609,0.05089964,125.45,125.4,22.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766444656207,0.05089964,125.45,125.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444656398,9.88089964,125.45,125.39,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766444658310,9.88089964,125.45,125.39,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1766444659205,9.88089964,125.45,125.39,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766444659603,9.88089964,125.45,125.39,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1766444659913,0.05089964,125.45,125.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444660097,0.00089964,125.45,125.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444660499,0.00089964,125.45,125.42,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444661200,0.00089964,125.45,125.42,22.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766444661399,0.00089964,125.45,125.43,220.8325]
["bitfinex-derivatives","SOLF0:USTF0",1766444661705,10.72,125.53,125.44,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444662106,7.1746,125.52,125.44,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444662308,17.8946,125.52,125.44,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444662704,0.05121899,125.49,125.44,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444664308,0.05121899,125.49,125.44,22.1887]
["bitfinex-derivatives","SOLF0:USTF0",1766444664504,0.05121899,125.49,125.45,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444665415,11.31121899,125.49,125.43,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444666299,0.05121899,125.49,125.43,22.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766444666500,0.05121899,125.49,125.43,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444667506,0.00121899,125.49,125.46,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444668504,0.00121899,125.49,125.46,15.06432674]
["bitfinex-derivatives","SOLF0:USTF0",1766444670898,0.00121899,125.49,125.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766444670899,12.58,125.47,125.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766444671304,12.58,125.47,125.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766444671809,12.58,125.47,125.4,23.8408]
["bitfinex-derivatives","SOLF0:USTF0",1766444672009,0.05269866,125.45,125.4,23.8408]
["bitfinex-derivatives","SOLF0:USTF0",1766444672708,0.00269866,125.45,125.41,23.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766444672913,0.00269866,125.45,125.39,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766444672914,0.00269866,125.45,125.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766444673813,0.00269866,125.45,125.42,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766444674600,0.00269866,125.45,125.42,23.8899]
["bitfinex-derivatives","SOLF0:USTF0",1766444675407,0.00269866,125.45,125.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766444677016,0.00269866,125.45,125.44,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444679915,111.5788,125.55,125.46,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444679916,24.85769823,125.55,125.46,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444680215,24.85769823,125.55,125.47,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1766444680216,14.33,125.55,125.47,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1766444681218,0.0549979,125.52,125.5,0.05269866]
["bitfinex-derivatives","SOLF0:USTF0",1766444682718,0.0549979,125.52,125.45,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766444682921,0.0549979,125.52,125.46,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766444685423,22.2895979,125.52,125.45,101.2983]
["bitfinex-derivatives","SOLF0:USTF0",1766444686626,22.2895979,125.52,125.46,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444686627,0.0549979,125.52,125.46,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444686827,0.0049979,125.52,125.46,127.493]
["bitfinex-derivatives","SOLF0:USTF0",1766444687029,0.0049979,125.52,125.47,127.4804]
["bitfinex-derivatives","SOLF0:USTF0",1766444687331,0.0049979,125.52,125.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444687515,0.0049979,125.52,125.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1766444688128,0.0049979,125.52,125.5,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1766444692416,0.0049979,125.52,125.5,117.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766444692623,0.0049979,125.52,125.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444692828,23.4401,125.6,125.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444693021,16.27,125.6,125.52,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444693222,110.39,125.62,125.54,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444693928,0.05193618,125.59,125.57,0.05104435]
["bitfinex-derivatives","SOLF0:USTF0",1766444694129,0.05193618,125.59,125.54,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766444694330,16.40193618,125.59,125.53,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766444694524,23.5207,125.59,125.53,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766444694724,16.49,125.58,125.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444694921,16.49,125.58,125.51,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766444695121,7.169,125.62,125.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766444695326,7.169,125.62,125.55,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766444696129,7.169,125.62,125.57,0.06003385]
["bitfinex-derivatives","SOLF0:USTF0",1766444696435,0.05217198,125.6,125.57,0.06003385]
["bitfinex-derivatives","SOLF0:USTF0",1766444702435,0.00217198,125.6,125.57,23.07143385]
["bitfinex-derivatives","SOLF0:USTF0",1766444703641,0.00217198,125.6,125.58,23.0109]
["bitfinex-derivatives","SOLF0:USTF0",1766444703942,0.00217198,125.6,125.59,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1766444704839,0.00217198,125.6,125.57,15.90003385]
["bitfinex-derivatives","SOLF0:USTF0",1766444705142,0.00217198,125.6,125.58,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1766444706343,0.00217198,125.6,125.57,15.90003385]
["bitfinex-derivatives","SOLF0:USTF0",1766444706539,0.00217198,125.6,125.58,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766444707744,0.00217198,125.6,125.57,0.06003385]
["bitfinex-derivatives","SOLF0:USTF0",1766444709047,0.00217198,125.6,125.56,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766444709048,17.69,125.59,125.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766444709244,17.69,125.59,125.52,24.744]
["bitfinex-derivatives","SOLF0:USTF0",1766444709435,17.69,125.59,125.52,118.804]
["bitfinex-derivatives","SOLF0:USTF0",1766444709436,2.1430366,125.58,125.52,118.804]
["bitfinex-derivatives","SOLF0:USTF0",1766444710146,0.06116333,125.56,125.54,0.05297149]
["bitfinex-derivatives","SOLF0:USTF0",1766444710543,2.20419993,125.56,125.54,0.00297149]
["bitfinex-derivatives","SOLF0:USTF0",1766444712050,0.06116333,125.56,125.54,0.00297149]
["bitfinex-derivatives","SOLF0:USTF0",1766444716947,0.00116333,125.56,125.54,0.00297149]
["bitfinex-derivatives","SOLF0:USTF0",1766444720755,17.69116333,125.56,125.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766444721844,17.69116333,125.56,125.51,0.06067607]
["bitfinex-derivatives","SOLF0:USTF0",1766444722655,7.1729,125.55,125.51,0.06067607]
["bitfinex-derivatives","SOLF0:USTF0",1766444728162,17.69116333,125.56,125.51,0.06067607]
["bitfinex-derivatives","SOLF0:USTF0",1766444728861,24.86336333,125.56,125.51,0.06067607]
["bitfinex-derivatives","SOLF0:USTF0",1766444729361,17.69,125.55,125.51,0.06067607]
["bitfinex-derivatives","SOLF0:USTF0",1766444729752,24.8628,125.55,125.51,0.00067607]
["bitfinex-derivatives","SOLF0:USTF0",1766444729948,17.69,125.54,125.47,27.58470829]
["bitfinex-derivatives","SOLF0:USTF0",1766444730149,17.69,125.54,125.47,24.7468]
["bitfinex-derivatives","SOLF0:USTF0",1766444730958,0.05333182,125.52,125.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766444732055,0.05333182,125.52,125.47,24.7473]
["bitfinex-derivatives","SOLF0:USTF0",1766444732459,0.05333182,125.52,125.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1766444732663,113.01,125.55,125.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1766444733565,0.05998971,125.53,125.5,0.05805335]
["bitfinex-derivatives","SOLF0:USTF0",1766444735566,7.1715,125.58,125.51,25.9349]
["bitfinex-derivatives","SOLF0:USTF0",1766444735963,21.07579826,125.59,125.52,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766444736464,21.07579826,125.59,125.53,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1766444736662,0.05039797,125.57,125.54,0.05698275]
["bitfinex-derivatives","SOLF0:USTF0",1766444749879,0.05039797,125.57,125.54,19.54698275]
["bitfinex-derivatives","SOLF0:USTF0",1766444750669,0.00039797,125.57,125.54,26.72018275]
["bitfinex-derivatives","SOLF0:USTF0",1766444750873,0.00039797,125.57,125.55,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766444751377,3.35016878,125.64,125.58,26.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766444751882,22.71016878,125.64,125.56,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766444752285,0.0508416,125.61,125.59,0.05333661]
["bitfinex-derivatives","SOLF0:USTF0",1766444755085,0.0008416,125.61,125.59,19.54333661]
["bitfinex-derivatives","SOLF0:USTF0",1766444756586,0.0008416,125.61,125.59,0.05333661]
["bitfinex-derivatives","SOLF0:USTF0",1766444758188,0.0008416,125.61,125.56,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766444759289,0.0008416,125.61,125.57,0.05905656]
["bitfinex-derivatives","SOLF0:USTF0",1766444763586,0.0008416,125.61,125.57,19.54905656]
["bitfinex-derivatives","SOLF0:USTF0",1766444763891,0.0008416,125.61,125.57,26.72055656]
["bitfinex-derivatives","SOLF0:USTF0",1766444766284,0.0008416,125.61,125.57,19.54905656]
["bitfinex-derivatives","SOLF0:USTF0",1766444766479,22.0208416,125.61,125.57,0.05905656]
["bitfinex-derivatives","SOLF0:USTF0",1766444766685,22.02,125.59,125.51,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444767697,0.05825887,125.56,125.54,0.06017984]
["bitfinex-derivatives","SOLF0:USTF0",1766444769590,0.05825887,125.56,125.51,29.2045]
["bitfinex-derivatives","SOLF0:USTF0",1766444769797,0.05825887,125.56,125.51,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444770696,0.05825887,125.56,125.52,0.04586802]
["bitfinex-derivatives","SOLF0:USTF0",1766444772590,3.35016878,125.6,125.53,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444772800,25.37016878,125.6,125.53,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444773494,0.05760292,125.58,125.55,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1766444782098,94.06,125.61,125.55,22.08327234]
["bitfinex-derivatives","SOLF0:USTF0",1766444782899,94.06,125.61,125.56,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444783595,0.05855446,125.6,125.56,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444786293,94.06,125.61,125.57,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444786806,32.53816878,125.64,125.57,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444787290,0.05875189,125.62,125.59,0.0509902]
["bitfinex-derivatives","SOLF0:USTF0",1766444788000,0.05875189,125.62,125.54,111.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766444788001,25.42892067,125.62,125.54,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444788199,25.37016878,125.62,125.54,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444788802,25.37016878,125.62,125.56,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1766444788994,0.05904887,125.6,125.58,0.05288762]
["bitfinex-derivatives","SOLF0:USTF0",1766444798501,0.05904887,125.6,125.55,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766444799616,0.05904887,125.6,125.56,0.05898653]
["bitfinex-derivatives","SOLF0:USTF0",1766444799910,0.05904887,125.6,125.56,20.95898653]
["bitfinex-derivatives","SOLF0:USTF0",1766444801694,0.05904887,125.6,125.56,28.13098653]
["bitfinex-derivatives","SOLF0:USTF0",1766444807815,3.35016878,125.64,125.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766444808698,0.05100499,125.62,125.6,0.05776263]
["bitfinex-derivatives","SOLF0:USTF0",1766444824322,0.05100499,125.62,125.57,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766444824530,0.05100499,125.62,125.57,28.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766444825024,2.19399641,125.62,125.57,28.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766444825421,2.19399641,125.62,125.58,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1766444826425,2.14299142,125.6,125.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766444826624,2.14299142,125.58,125.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766444826824,2.14299142,125.58,125.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766444827520,2.14299142,125.58,125.54,0.06073392]
["bitfinex-derivatives","SOLF0:USTF0",1766444827521,0.0545062,125.57,125.54,0.06073392]
["bitfinex-derivatives","SOLF0:USTF0",1766444830719,0.0045062,125.57,125.54,23.18073392]
["bitfinex-derivatives","SOLF0:USTF0",1766444832023,0.0045062,125.57,125.56,30.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766444834533,2.14299142,125.62,125.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766444835036,94.06,125.63,125.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766444835533,0.05377827,125.62,125.59,0.06128627]
["bitfinex-derivatives","SOLF0:USTF0",1766444837242,0.05377827,125.62,125.59,23.18128627]
["bitfinex-derivatives","SOLF0:USTF0",1766444840838,0.05377827,125.62,125.59,0.06128627]
["bitfinex-derivatives","SOLF0:USTF0",1766444841243,2.19676969,125.62,125.59,0.06128627]
["bitfinex-derivatives","SOLF0:USTF0",1766444841935,0.05377827,125.62,125.59,0.06128627]
["bitfinex-derivatives","SOLF0:USTF0",1766444848748,2.19676969,125.62,125.59,0.06128627]
["bitfinex-derivatives","SOLF0:USTF0",1766444850449,0.05377827,125.62,125.59,0.06128627]
["bitfinex-derivatives","SOLF0:USTF0",1766444855948,0.05377827,125.62,125.59,22.56128627]
["bitfinex-derivatives","SOLF0:USTF0",1766444866151,2.14299142,125.61,125.56,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766444866552,2.14299142,125.59,125.56,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766444866767,2.14299142,125.59,125.54,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766444867053,0.00048185,125.58,125.56,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766444868249,0.00048185,125.58,125.55,0.05858842]
["bitfinex-derivatives","SOLF0:USTF0",1766444868754,0.00048185,125.58,125.55,22.55858842]
["bitfinex-derivatives","SOLF0:USTF0",1766444873556,0.00048185,125.58,125.55,0.05858842]
["bitfinex-derivatives","SOLF0:USTF0",1766444876157,0.00048185,125.58,125.55,22.55858842]
["bitfinex-derivatives","SOLF0:USTF0",1766444878865,0.00048185,125.58,125.55,0.05858842]
["bitfinex-derivatives","SOLF0:USTF0",1766444879056,0.00048185,125.58,125.53,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1766444879256,0.00048185,125.58,125.53,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766444879964,0.00048185,125.58,125.54,0.06091174]
["bitfinex-derivatives","SOLF0:USTF0",1766444881662,0.00048185,125.58,125.54,22.56091174]
["bitfinex-derivatives","SOLF0:USTF0",1766444882560,0.00048185,125.58,125.54,29.73401174]
["bitfinex-derivatives","SOLF0:USTF0",1766444882764,0.00048185,125.58,125.55,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766444889772,0.00048185,125.58,125.54,21.92091174]
["bitfinex-derivatives","SOLF0:USTF0",1766444893180,0.00048185,125.58,125.51,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1766444893768,0.00048185,125.58,125.52,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766444893973,34.30063735,125.59,125.52,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766444894173,0.06132625,125.57,125.52,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766444895285,0.06132625,125.57,125.53,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1766444900895,27.13023735,125.63,125.55,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766444901199,121.21023735,125.63,125.56,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1766444901902,0.05384617,125.61,125.58,0.0598332]
["bitfinex-derivatives","SOLF0:USTF0",1766444903301,0.00384617,125.61,125.58,133.4652332]
["bitfinex-derivatives","SOLF0:USTF0",1766444903499,0.00384617,125.61,125.59,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1766444903906,46.22,125.7,125.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766444904098,46.22,125.7,125.6,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1766444905106,0.05239716,125.66,125.64,0.05840017]
["bitfinex-derivatives","SOLF0:USTF0",1766444918206,0.05239716,125.66,125.61,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766444918207,23.34239716,125.66,125.61,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766444918405,23.29,125.66,125.61,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766444919215,0.0541978,125.65,125.62,0.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1766444919599,0.0541978,125.65,125.62,22.14050908]
["bitfinex-derivatives","SOLF0:USTF0",1766444919600,0.0041978,125.65,125.62,22.14050908]
["bitfinex-derivatives","SOLF0:USTF0",1766444924716,0.0041978,125.65,125.62,29.30910908]
["bitfinex-derivatives","SOLF0:USTF0",1766444924916,0.0041978,125.65,125.63,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766444928416,45.5841978,125.72,125.63,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766444928603,26.64023735,125.77,125.69,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766444928806,23.29,125.77,125.69,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766444929102,26.64023735,125.77,125.69,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766444929314,23.29,125.76,125.69,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766444929513,23.29,125.76,125.67,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766444929705,0.05282471,125.74,125.71,0.05956433]
["bitfinex-derivatives","SOLF0:USTF0",1766444936815,23.34282471,125.74,125.71,0.05956433]
["bitfinex-derivatives","SOLF0:USTF0",1766444940719,0.05282471,125.74,125.71,0.05956433]
["bitfinex-derivatives","SOLF0:USTF0",1766444942322,25.42885795,125.73,125.67,101.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766444943024,2.13885795,125.73,125.67,101.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766444943424,2.13885795,125.73,125.69,0.05233001]
["bitfinex-derivatives","SOLF0:USTF0",1766444943425,0.00182808,125.71,125.69,0.05233001]
["bitfinex-derivatives","SOLF0:USTF0",1766444955634,0.00182808,125.71,125.69,7.21693001]
["bitfinex-derivatives","SOLF0:USTF0",1766444956835,24.76,125.77,125.7,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766444957024,24.76,125.77,125.71,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1766444957426,24.76,125.77,125.72,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1766444957826,0.0562188,125.76,125.73,0.05928787]
["bitfinex-derivatives","SOLF0:USTF0",1766444968941,0.0562188,125.76,125.73,7.22168787]
["bitfinex-derivatives","SOLF0:USTF0",1766444971241,0.0562188,125.76,125.73,0.05928787]
["bitfinex-derivatives","SOLF0:USTF0",1766444971446,24.6462188,125.76,125.73,0.05928787]
["bitfinex-derivatives","SOLF0:USTF0",1766444978151,26.78507675,125.76,125.69,16.9660262]
["bitfinex-derivatives","SOLF0:USTF0",1766444978345,26.78507675,125.76,125.62,446.037]
["bitfinex-derivatives","SOLF0:USTF0",1766444978346,28.11885795,125.74,125.68,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766444979141,0.0601432,125.72,125.7,0.04487022]
["bitfinex-derivatives","SOLF0:USTF0",1766445001280,26.0401432,125.72,125.68,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766445001474,26.0401432,125.72,125.66,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766445001674,25.98,125.72,125.66,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766445002481,0.05289611,125.7,125.66,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766445003071,0.00289611,125.7,125.68,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766445003976,0.00289611,125.7,125.66,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766445004177,0.00289611,125.7,125.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766445004975,0.00289611,125.7,125.68,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766445008282,25.98,125.73,125.68,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766445009188,25.98,125.73,125.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766445009385,0.05425262,125.72,125.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766445014692,26.13425262,125.72,125.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766445018493,26.13425262,125.72,125.68,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766445019396,26.13425262,125.72,125.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766445020289,26.13425262,125.72,125.68,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766445033906,26.13425262,125.72,125.66,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766445046513,26.13425262,125.72,125.66,16.9677262]
["bitfinex-derivatives","SOLF0:USTF0",1766445053820,26.13425262,125.72,125.66,9.8018262]
["bitfinex-derivatives","SOLF0:USTF0",1766445054418,26.13425262,125.72,125.67,9.8018262]
["bitfinex-derivatives","SOLF0:USTF0",1766445055618,26.13425262,125.72,125.68,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766445061327,26.13425262,125.72,125.67,16.9676262]
["bitfinex-derivatives","SOLF0:USTF0",1766445061522,25.37,125.68,125.62,14.71852592]
["bitfinex-derivatives","SOLF0:USTF0",1766445061734,0.05450341,125.66,125.62,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1766445061920,25.37,125.68,125.63,0.05738883]
["bitfinex-derivatives","SOLF0:USTF0",1766445062926,25.42083918,125.67,125.63,0.05738883]
["bitfinex-derivatives","SOLF0:USTF0",1766445084463,27.56005269,125.67,125.62,101.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766445084962,27.56005269,125.67,125.6,9.83064275]
["bitfinex-derivatives","SOLF0:USTF0",1766445085162,10.12,125.64,125.6,9.83064275]
["bitfinex-derivatives","SOLF0:USTF0",1766445085462,0.05074094,125.63,125.6,9.83064275]
["bitfinex-derivatives","SOLF0:USTF0",1766445086063,9.30441351,125.69,125.62,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1766445086567,7.1652,125.69,125.62,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1766445087057,0.05689697,125.67,125.64,0.05075163]
["bitfinex-derivatives","SOLF0:USTF0",1766445088069,0.15689697,125.67,125.64,0.05075163]
["bitfinex-derivatives","SOLF0:USTF0",1766445088968,0.13,125.66,125.64,0.00075163]
["bitfinex-derivatives","SOLF0:USTF0",1766445098875,0.13,125.66,125.6,35.04114275]
["bitfinex-derivatives","SOLF0:USTF0",1766445099371,2.13921351,125.66,125.6,2.66124275]
["bitfinex-derivatives","SOLF0:USTF0",1766445099961,0.06104998,125.64,125.6,2.66124275]
["bitfinex-derivatives","SOLF0:USTF0",1766445100368,0.06104998,125.64,125.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445101267,2.20026349,125.64,125.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445101674,2.20026349,125.64,125.58,32.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766445102574,9.36796349,125.64,125.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445102881,2.20026349,125.64,125.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445106376,9.36796349,125.64,125.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445108290,2.20026349,125.64,125.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445108590,2.20026349,125.64,125.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445108891,0.05260309,125.61,125.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445109094,0.05260309,125.61,125.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445109391,0.05517743,125.59,125.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445110390,0.05517743,125.59,125.54,32.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766445110593,0.05517743,125.59,125.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445110985,0.05517743,125.59,125.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445112289,9.30781351,125.63,125.56,32.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766445112587,9.30781351,125.63,125.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445113288,7.1675,125.65,125.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445113486,0.05024718,125.61,125.59,0.05212779]
["bitfinex-derivatives","SOLF0:USTF0",1766445113686,0.055119,125.61,125.59,0.05212779]
["bitfinex-derivatives","SOLF0:USTF0",1766445122000,0.055119,125.61,125.55,32.3927]
["bitfinex-derivatives","SOLF0:USTF0",1766445122203,7.169,125.62,125.55,32.3927]
["bitfinex-derivatives","SOLF0:USTF0",1766445122394,7.169,125.62,125.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445122988,0.05352246,125.6,125.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445123500,0.05352246,125.6,125.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445129906,0.05352246,125.6,125.57,32.3915]
["bitfinex-derivatives","SOLF0:USTF0",1766445134012,0.05352246,125.6,125.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445136515,0.00352246,125.6,125.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445137315,0.00352246,125.6,125.57,25.27304964]
["bitfinex-derivatives","SOLF0:USTF0",1766445137608,3.34860493,125.67,125.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766445138612,0.05172836,125.64,125.61,18.77376734]
["bitfinex-derivatives","SOLF0:USTF0",1766445143610,0.00172836,125.64,125.61,18.77376734]
["bitfinex-derivatives","SOLF0:USTF0",1766445149618,0.00172836,125.64,125.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766445152209,0.00172836,125.64,125.61,14.44376734]
["bitfinex-derivatives","SOLF0:USTF0",1766445152812,0.00172836,125.64,125.61,21.61296734]
["bitfinex-derivatives","SOLF0:USTF0",1766445153116,0.00172836,125.64,125.62,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1766445157418,0.00172836,125.64,125.62,21.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766445157619,0.00172836,125.64,125.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766445178236,2.14079692,125.69,125.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766445179041,2.14079692,125.69,125.63,20.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766445179242,0.05686992,125.67,125.65,0.05398246]
["bitfinex-derivatives","SOLF0:USTF0",1766445181544,2.19766684,125.67,125.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766445182637,2.19766684,125.67,125.64,0.054318]
["bitfinex-derivatives","SOLF0:USTF0",1766445184543,0.05686992,125.67,125.64,0.054318]
["bitfinex-derivatives","SOLF0:USTF0",1766445187436,0.05686992,125.67,125.64,10.714318]
["bitfinex-derivatives","SOLF0:USTF0",1766445190350,2.14079692,125.7,125.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766445190647,96.16079692,125.72,125.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766445191250,0.0590664,125.7,125.67,0.05530946]
["bitfinex-derivatives","SOLF0:USTF0",1766445192847,0.0590664,125.7,125.67,10.71530946]
["bitfinex-derivatives","SOLF0:USTF0",1766445193049,9.30299692,125.74,125.67,10.71530946]
["bitfinex-derivatives","SOLF0:USTF0",1766445193250,9.30299692,125.74,125.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766445193948,0.05333406,125.72,125.69,0.05564993]
["bitfinex-derivatives","SOLF0:USTF0",1766445195068,0.05333406,125.72,125.69,10.71564993]
["bitfinex-derivatives","SOLF0:USTF0",1766445209876,0.00333406,125.72,125.69,10.71564993]
["bitfinex-derivatives","SOLF0:USTF0",1766445211276,0.00333406,125.72,125.69,17.88034993]
["bitfinex-derivatives","SOLF0:USTF0",1766445215376,0.00333406,125.72,125.69,10.71564993]
["bitfinex-derivatives","SOLF0:USTF0",1766445218686,85.3,125.75,125.69,10.71564993]
["bitfinex-derivatives","SOLF0:USTF0",1766445218881,2.14079692,125.79,125.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445219273,93.96,125.81,125.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445219274,2.14079692,125.77,125.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445219676,2.14079692,125.8,125.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445219880,0.00495181,125.76,125.73,8.23735207]
["bitfinex-derivatives","SOLF0:USTF0",1766445220180,0.00495181,125.76,125.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445230594,0.00495181,125.76,125.73,102.19735207]
["bitfinex-derivatives","SOLF0:USTF0",1766445231789,0.00495181,125.76,125.73,109.35965207]
["bitfinex-derivatives","SOLF0:USTF0",1766445233186,0.00495181,125.76,125.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445233494,0.00495181,125.76,125.74,15.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766445233688,0.00495181,125.76,125.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445234095,2.14079692,125.84,125.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445234295,111.2851,125.88,125.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445234503,2.14079692,125.85,125.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445235198,0.05701029,125.83,125.8,0.05189366]
["bitfinex-derivatives","SOLF0:USTF0",1766445236293,2.19780721,125.83,125.8,0.05189366]
["bitfinex-derivatives","SOLF0:USTF0",1766445237797,2.19780721,125.83,125.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445237998,0.05701029,125.83,125.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766445238700,0.05701029,125.83,125.79,0.05282796]
["bitfinex-derivatives","SOLF0:USTF0",1766445246404,93.92,125.89,125.79,7.03282796]
["bitfinex-derivatives","SOLF0:USTF0",1766445246598,208.49171659,125.92,125.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445246798,97.23811659,125.92,125.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445247100,7.1526,125.91,125.83,14.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766445247499,0.05790303,125.88,125.86,0.0565561]
["bitfinex-derivatives","SOLF0:USTF0",1766445248301,93.9,125.92,125.86,7.0365561]
["bitfinex-derivatives","SOLF0:USTF0",1766445248498,114.33131015,125.97,125.86,7.0365561]
["bitfinex-derivatives","SOLF0:USTF0",1766445248703,93.9,125.96,125.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445248903,114.56071659,125.95,125.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445249313,0.05709434,125.92,125.89,0.05847533]
["bitfinex-derivatives","SOLF0:USTF0",1766445250116,93.9,125.96,125.89,7.03847533]
["bitfinex-derivatives","SOLF0:USTF0",1766445250711,101.0284,125.98,125.89,7.03847533]
["bitfinex-derivatives","SOLF0:USTF0",1766445251015,0.0597293,125.95,125.92,0.05098966]
["bitfinex-derivatives","SOLF0:USTF0",1766445253815,0.0597293,125.95,125.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445254917,0.0597293,125.95,125.91,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1766445259428,3.33811659,125.94,125.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445259819,3.33811659,125.92,125.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445260618,0.05920538,125.9,125.88,0.0520583]
["bitfinex-derivatives","SOLF0:USTF0",1766445264730,0.05920538,125.9,125.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445265822,0.05920538,125.9,125.87,0.05774911]
["bitfinex-derivatives","SOLF0:USTF0",1766445268330,0.05920538,125.9,125.84,14.1361]
["bitfinex-derivatives","SOLF0:USTF0",1766445268531,0.05920538,125.9,125.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445269232,0.05920538,125.9,125.86,0.05146579]
["bitfinex-derivatives","SOLF0:USTF0",1766445273523,3.39732197,125.9,125.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445274733,3.33811659,125.88,125.85,0.00076734]
["bitfinex-derivatives","SOLF0:USTF0",1766445274936,3.33811659,125.88,125.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445274937,93.84,125.88,125.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445275444,3.33811659,125.9,125.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445275640,93.84,125.89,125.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766445276030,0.05326695,125.86,125.84,0.05968951]
["bitfinex-derivatives","SOLF0:USTF0",1766445276539,0.00326695,125.86,125.84,0.05968951]
["bitfinex-derivatives","SOLF0:USTF0",1766445276742,0.00326695,125.86,125.84,5.96968951]
["bitfinex-derivatives","SOLF0:USTF0",1766445278127,0.00326695,125.86,125.82,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766445279136,0.00326695,125.86,125.83,0.05480063]
["bitfinex-derivatives","SOLF0:USTF0",1766445282733,0.00326695,125.86,125.83,5.96480063]
["bitfinex-derivatives","SOLF0:USTF0",1766445286241,0.00326695,125.86,125.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766445286434,93.84,125.88,125.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766445286831,3.33811659,125.87,125.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766445287232,0.05321354,125.85,125.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766445299949,2.18873428,125.85,125.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766445303849,2.13552074,125.83,125.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766445304145,0.0030032,125.82,125.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766445305043,0.0030032,125.82,125.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766445305634,0.0030032,125.82,125.79,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1766445305837,0.0030032,125.82,125.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766445317750,7.1557,125.85,125.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766445317956,2.13552074,125.84,125.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766445318864,0.00432818,125.83,125.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766445323974,2.13552074,125.82,125.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766445325167,2.13552074,125.8,125.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766445325968,2.13552074,125.78,125.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766445326163,0.05800652,125.77,125.74,4.61265824]
["bitfinex-derivatives","SOLF0:USTF0",1766445330375,2.13552074,125.78,125.74,4.61265824]
["bitfinex-derivatives","SOLF0:USTF0",1766445331278,0.05493353,125.77,125.74,4.61265824]
["bitfinex-derivatives","SOLF0:USTF0",1766445346686,2.13552074,125.76,125.7,96.7230898]
["bitfinex-derivatives","SOLF0:USTF0",1766445347695,2.13552074,125.76,125.72,0.05186446]
["bitfinex-derivatives","SOLF0:USTF0",1766445348689,0.05945112,125.75,125.72,4.37186446]
["bitfinex-derivatives","SOLF0:USTF0",1766445354204,9.29642074,125.76,125.72,4.37186446]
["bitfinex-derivatives","SOLF0:USTF0",1766445355196,0.05135579,125.75,125.72,4.37186446]
["bitfinex-derivatives","SOLF0:USTF0",1766445355404,0.05135579,125.75,125.68,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766445355604,2.13552074,125.74,125.66,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766445355993,9.29742074,125.74,125.67,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766445356497,0.05063008,125.72,125.69,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1766445356897,0.00063008,125.72,125.69,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1766445357402,0.00063008,125.72,125.69,4.37052945]
["bitfinex-derivatives","SOLF0:USTF0",1766445372719,0.00063008,125.72,125.66,101.086]
["bitfinex-derivatives","SOLF0:USTF0",1766445372720,3.34,125.71,125.59,114.87548532]
["bitfinex-derivatives","SOLF0:USTF0",1766445372914,3.34,125.71,125.59,208.83548532]
["bitfinex-derivatives","SOLF0:USTF0",1766445373114,3.34,125.71,125.61,111.5215]
["bitfinex-derivatives","SOLF0:USTF0",1766445373618,3.34,125.71,125.65,0.05548808]
["bitfinex-derivatives","SOLF0:USTF0",1766445374319,7.1643,125.7,125.65,0.05548808]
["bitfinex-derivatives","SOLF0:USTF0",1766445374720,0.05999227,125.69,125.65,4.01548808]
["bitfinex-derivatives","SOLF0:USTF0",1766445375414,7.1643,125.7,125.65,4.01548808]
["bitfinex-derivatives","SOLF0:USTF0",1766445375609,111.4012,125.75,125.65,4.01548808]
["bitfinex-derivatives","SOLF0:USTF0",1766445375610,4.06,125.88,125.74,111.4037]
["bitfinex-derivatives","SOLF0:USTF0",1766445375811,4.06,125.83,125.77,3.34278532]
["bitfinex-derivatives","SOLF0:USTF0",1766445376018,4.06,125.83,125.71,111.4293]
["bitfinex-derivatives","SOLF0:USTF0",1766445376019,4.06,125.83,125.75,3.34278532]
["bitfinex-derivatives","SOLF0:USTF0",1766445376417,98.02,125.82,125.75,3.34278532]
["bitfinex-derivatives","SOLF0:USTF0",1766445376617,98.07899345,125.82,125.75,3.34278532]
["bitfinex-derivatives","SOLF0:USTF0",1766445376816,98.07899345,125.82,125.77,0.06078105]
["bitfinex-derivatives","SOLF0:USTF0",1766445379220,4.06,125.81,125.67,9.8360199]
["bitfinex-derivatives","SOLF0:USTF0",1766445379424,4.06,125.8,125.72,3.34278532]
["bitfinex-derivatives","SOLF0:USTF0",1766445380221,4.06,125.8,125.75,0.05214068]
["bitfinex-derivatives","SOLF0:USTF0",1766445380428,4.11663493,125.77,125.72,3.34278532]
["bitfinex-derivatives","SOLF0:USTF0",1766445380620,93.94,125.76,125.72,3.34278532]
["bitfinex-derivatives","SOLF0:USTF0",1766445381326,93.94,125.76,125.73,0.05714989]
["bitfinex-derivatives","SOLF0:USTF0",1766445385430,97.67,125.76,125.73,0.05714989]
["bitfinex-derivatives","SOLF0:USTF0",1766445385619,97.67,125.76,125.68,118.6232]
["bitfinex-derivatives","SOLF0:USTF0",1766445385820,97.67,125.76,125.7,3.34278532]
["bitfinex-derivatives","SOLF0:USTF0",1766445386918,0.05547554,125.74,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445387124,97.67,125.76,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445388226,0.05882526,125.75,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445388425,97.67,125.76,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445389325,0.05590247,125.75,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445395227,3.78590247,125.75,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445403939,93.96,125.74,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445405631,93.96,125.73,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445406039,16.70938663,125.73,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445406939,93.96,125.73,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445407143,33.41877326,125.73,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445414749,21.47607326,125.73,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445414953,8.84697326,125.73,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445415157,3.78590247,125.75,125.72,7.21570976]
["bitfinex-derivatives","SOLF0:USTF0",1766445415850,3.78590247,125.75,125.72,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445425674,3.78590247,125.75,125.72,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766445428267,3.2,125.72,125.61,12.05011934]
["bitfinex-derivatives","SOLF0:USTF0",1766445428479,3.2,125.69,125.61,2.13856815]
["bitfinex-derivatives","SOLF0:USTF0",1766445429174,3.2,125.69,125.62,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1766445429374,93.96,125.71,125.64,0.0503622]
["bitfinex-derivatives","SOLF0:USTF0",1766445429375,0.05122903,125.67,125.64,0.0503622]
["bitfinex-derivatives","SOLF0:USTF0",1766445432376,0.05122903,125.67,125.64,7.2177622]
["bitfinex-derivatives","SOLF0:USTF0",1766445433778,0.00122903,125.67,125.64,7.2177622]
["bitfinex-derivatives","SOLF0:USTF0",1766445433977,3.2,125.71,125.65,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1766445434976,0.0561664,125.69,125.67,0.05007201]
["bitfinex-derivatives","SOLF0:USTF0",1766445445090,2.13856815,125.73,125.67,0.05007201]
["bitfinex-derivatives","SOLF0:USTF0",1766445445289,5.33856815,125.73,125.67,0.05007201]
["bitfinex-derivatives","SOLF0:USTF0",1766445445491,3.2,125.72,125.67,0.05007201]
["bitfinex-derivatives","SOLF0:USTF0",1766445446087,0.05684993,125.71,125.67,0.05007201]
["bitfinex-derivatives","SOLF0:USTF0",1766445449390,0.05684993,125.71,125.67,7.21587201]
["bitfinex-derivatives","SOLF0:USTF0",1766445458596,0.05684993,125.71,125.68,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1766445458797,3.28,125.74,125.68,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1766445459002,3.28,125.74,125.68,101.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766445459792,0.05270768,125.72,125.7,0.05475665]
["bitfinex-derivatives","SOLF0:USTF0",1766445490730,3.50270768,125.72,125.7,0.05475665]
["bitfinex-derivatives","SOLF0:USTF0",1766445490919,3.34354275,125.71,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445492130,0.06035748,125.69,125.67,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1766445512547,0.06035748,125.69,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445513451,0.06035748,125.69,125.66,0.06076894]
["bitfinex-derivatives","SOLF0:USTF0",1766445537062,0.06035748,125.69,125.63,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1766445537262,3.40390023,125.69,125.63,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1766445537659,3.34354275,125.67,125.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766445537866,3.34354275,125.67,125.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766445538273,0.05599688,125.64,125.61,0.05700252]
["bitfinex-derivatives","SOLF0:USTF0",1766445540370,0.05599688,125.64,125.61,3.42700252]
["bitfinex-derivatives","SOLF0:USTF0",1766445541276,3.34354275,125.69,125.61,3.42700252]
["bitfinex-derivatives","SOLF0:USTF0",1766445541576,3.34354275,125.69,125.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766445542270,0.05304133,125.66,125.64,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1766445550576,14.3256,125.73,125.64,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1766445550577,2.14189666,125.72,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766445550786,120.83536054,125.75,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766445550787,2.14189666,125.7,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766445551080,2.14189666,125.68,125.64,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766445551277,2.14189666,125.68,125.64,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766445551480,2.14189666,125.69,125.64,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766445551678,0.05891535,125.67,125.65,0.06034774]
["bitfinex-derivatives","SOLF0:USTF0",1766445554976,2.14189666,125.69,125.65,3.58034774]
["bitfinex-derivatives","SOLF0:USTF0",1766445555984,0.05415624,125.68,125.65,3.58034774]
["bitfinex-derivatives","SOLF0:USTF0",1766445557274,2.14189666,125.74,125.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766445557473,2.14189666,125.74,125.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766445558270,0.05538923,125.73,125.7,0.05673139]
["bitfinex-derivatives","SOLF0:USTF0",1766445561981,0.05538923,125.73,125.7,3.57673139]
["bitfinex-derivatives","SOLF0:USTF0",1766445568693,0.05538923,125.73,125.7,0.05673139]
["bitfinex-derivatives","SOLF0:USTF0",1766445574691,2.14189666,125.77,125.7,3.27673139]
["bitfinex-derivatives","SOLF0:USTF0",1766445575699,0.05891127,125.75,125.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766445575898,0.05891127,125.75,125.72,3.49064517]
["bitfinex-derivatives","SOLF0:USTF0",1766445580698,1.17,125.79,125.72,3.49064517]
["bitfinex-derivatives","SOLF0:USTF0",1766445580905,2.14189666,125.78,125.72,3.49064517]
["bitfinex-derivatives","SOLF0:USTF0",1766445581106,3.38189666,125.78,125.72,3.49064517]
["bitfinex-derivatives","SOLF0:USTF0",1766445581706,2.14189666,125.76,125.72,3.49064517]
["bitfinex-derivatives","SOLF0:USTF0",1766445581906,2.20208018,125.76,125.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445582700,9.36288018,125.76,125.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445584010,7.22098352,125.76,125.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445584209,0.06018352,125.76,125.73,0.05597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445599822,0.06018352,125.76,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445600122,5.47189666,125.8,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445600921,0.05335808,125.78,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445603822,5.52525474,125.78,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445604322,12.68505474,125.78,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445605925,10.54315808,125.78,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445613436,13.77188814,125.77,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445623638,10.4285,125.8,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445623846,3.27,125.8,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445624238,10.4285,125.8,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445624636,0.0562368,125.78,125.73,3.49597263]
["bitfinex-derivatives","SOLF0:USTF0",1766445625043,0.0562368,125.78,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445627842,7.1572,125.83,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445628837,0.05009153,125.81,125.79,0.05657524]
["bitfinex-derivatives","SOLF0:USTF0",1766445634159,0.05009153,125.81,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766445634450,3.56009153,125.81,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766445635045,3.56009153,125.81,125.77,0.0589163]
["bitfinex-derivatives","SOLF0:USTF0",1766445635643,10.71799153,125.81,125.77,0.0589163]
["bitfinex-derivatives","SOLF0:USTF0",1766445637454,3.56009153,125.81,125.77,0.0589163]
["bitfinex-derivatives","SOLF0:USTF0",1766445639155,0.05009153,125.81,125.77,3.3289163]
["bitfinex-derivatives","SOLF0:USTF0",1766445644757,0.05009153,125.81,125.77,10.4890163]
["bitfinex-derivatives","SOLF0:USTF0",1766445647264,0.05009153,125.81,125.77,3.3289163]
["bitfinex-derivatives","SOLF0:USTF0",1766445654765,3.44009153,125.81,125.77,0.0589163]
["bitfinex-derivatives","SOLF0:USTF0",1766445662065,0.05009153,125.81,125.77,3.3289163]
["bitfinex-derivatives","SOLF0:USTF0",1766445662273,9.153e-05,125.81,125.77,97.2289163]
["bitfinex-derivatives","SOLF0:USTF0",1766445662471,9.153e-05,125.81,125.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766445674495,9.153e-05,125.81,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766445686608,9.153e-05,125.81,125.8,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766445691902,9.153e-05,125.81,125.8,81.7628]
["bitfinex-derivatives","SOLF0:USTF0",1766445692109,9.153e-05,125.81,125.78,80.2362]
["bitfinex-derivatives","SOLF0:USTF0",1766445692509,9.153e-05,125.81,125.78,55.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766445692700,7.15799153,125.81,125.78,55.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766445692899,7.15799153,125.81,125.78,25.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766445693100,2.13608065,125.8,125.77,0.0589163]
["bitfinex-derivatives","SOLF0:USTF0",1766445697917,7.15799153,125.81,125.77,3.2889163]
["bitfinex-derivatives","SOLF0:USTF0",1766445699901,9.153e-05,125.81,125.77,3.2889163]
["bitfinex-derivatives","SOLF0:USTF0",1766445700304,9.153e-05,125.81,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445700614,7.1561,125.85,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445700615,2.13608065,125.87,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445700912,2.13608065,125.86,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445701614,0.05882451,125.84,125.82,0.05151418]
["bitfinex-derivatives","SOLF0:USTF0",1766445709220,2.19490516,125.84,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445710022,0.05882451,125.84,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445710213,0.05882451,125.84,125.81,3.29047557]
["bitfinex-derivatives","SOLF0:USTF0",1766445710417,0.05882451,125.84,125.81,0.06047557]
["bitfinex-derivatives","SOLF0:USTF0",1766445713523,7.1548,125.87,125.81,3.29047557]
["bitfinex-derivatives","SOLF0:USTF0",1766445713727,9.29088065,125.87,125.81,3.29047557]
["bitfinex-derivatives","SOLF0:USTF0",1766445714521,0.0596084,125.85,125.81,3.29047557]
["bitfinex-derivatives","SOLF0:USTF0",1766445717731,2.13608065,125.88,125.81,3.29047557]
["bitfinex-derivatives","SOLF0:USTF0",1766445717930,2.13608065,125.88,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766445718624,0.0505465,125.86,125.83,3.28189123]
["bitfinex-derivatives","SOLF0:USTF0",1766445720331,0.0505465,125.86,125.83,0.05189123]
["bitfinex-derivatives","SOLF0:USTF0",1766445720917,2.18662715,125.86,125.83,0.05189123]
["bitfinex-derivatives","SOLF0:USTF0",1766445722531,2.18662715,125.86,125.83,0.00189123]
["bitfinex-derivatives","SOLF0:USTF0",1766445722730,2.13608065,125.84,125.79,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766445723234,2.13608065,125.84,125.79,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1766445723734,0.05070883,125.83,125.8,0.05156097]
["bitfinex-derivatives","SOLF0:USTF0",1766445735940,0.05070883,125.83,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766445736241,3.33759048,125.82,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766445736433,10.49489048,125.82,125.76,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766445736942,3.39105052,125.8,125.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766445737144,3.39105052,125.8,125.73,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1766445737942,3.39105052,125.8,125.75,0.05907786]
["bitfinex-derivatives","SOLF0:USTF0",1766445738641,10.54955052,125.8,125.75,0.05907786]
["bitfinex-derivatives","SOLF0:USTF0",1766445742634,3.33759048,125.78,125.73,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1766445743238,3.33759048,125.78,125.73,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766445743941,0.06082625,125.77,125.74,0.0575879]
["bitfinex-derivatives","SOLF0:USTF0",1766445744244,0.06082625,125.77,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766445745136,0.06082625,125.77,125.73,0.05642734]
["bitfinex-derivatives","SOLF0:USTF0",1766445750249,0.06082625,125.77,125.73,3.38642734]
["bitfinex-derivatives","SOLF0:USTF0",1766445759058,7.1577,125.82,125.73,3.38642734]
["bitfinex-derivatives","SOLF0:USTF0",1766445759256,7.1577,125.82,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766445760153,0.05787475,125.79,125.76,3.43049537]
["bitfinex-derivatives","SOLF0:USTF0",1766445760857,3.33759048,125.84,125.76,3.43049537]
["bitfinex-derivatives","SOLF0:USTF0",1766445761053,3.33759048,125.84,125.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766445761642,7.1568,125.83,125.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766445761847,0.05700015,125.81,125.78,0.06095826]
["bitfinex-derivatives","SOLF0:USTF0",1766445764860,0.05700015,125.81,125.78,0.00095826]
["bitfinex-derivatives","SOLF0:USTF0",1766445765357,7.21490015,125.81,125.78,0.00095826]
["bitfinex-derivatives","SOLF0:USTF0",1766445772665,0.05700015,125.81,125.78,0.00095826]
["bitfinex-derivatives","SOLF0:USTF0",1766445790073,2.19441375,125.81,125.78,0.00095826]
["bitfinex-derivatives","SOLF0:USTF0",1766445797284,9.35241375,125.81,125.78,0.00095826]
["bitfinex-derivatives","SOLF0:USTF0",1766445816302,9.35241375,125.81,125.75,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766445816303,2.1374136,125.79,125.75,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766445816609,2.1374136,125.79,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766445817401,0.05948012,125.78,125.75,0.05645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445820713,7.21918012,125.78,125.75,0.05645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445820910,0.05948012,125.78,125.75,0.05645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445821705,0.05948012,125.78,125.75,3.33645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445833024,7.1578,125.82,125.75,3.33645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445834218,0.05079122,125.8,125.75,3.33645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445845428,7.20929122,125.8,125.75,3.33645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445845631,2.1374136,125.79,125.75,3.33645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445851946,7.20929122,125.8,125.75,3.33645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445869858,7.1592,125.79,125.75,3.33645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445870061,3.39124044,125.8,125.75,0.05645999]
["bitfinex-derivatives","SOLF0:USTF0",1766445870249,3.39124044,125.8,125.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766445870456,3.34044922,125.78,125.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766445871461,0.05596639,125.77,125.74,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1766445871661,7.21616639,125.77,125.74,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1766445877963,7.44136489,125.85,125.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766445878272,113.34789088,125.86,125.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766445879072,0.05556431,125.82,125.79,0.05068779]
["bitfinex-derivatives","SOLF0:USTF0",1766445890777,7.1559,125.85,125.79,3.50068779]
["bitfinex-derivatives","SOLF0:USTF0",1766445891872,0.05453287,125.83,125.79,3.50068779]
["bitfinex-derivatives","SOLF0:USTF0",1766445904077,7.21133287,125.83,125.79,3.50068779]
["bitfinex-derivatives","SOLF0:USTF0",1766445908187,3.38,125.86,125.79,3.50068779]
["bitfinex-derivatives","SOLF0:USTF0",1766445909387,0.05098261,125.84,125.79,3.50068779]
["bitfinex-derivatives","SOLF0:USTF0",1766445910487,7.1547,125.87,125.79,3.50068779]
["bitfinex-derivatives","SOLF0:USTF0",1766445910685,7.1547,125.87,125.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766445911486,7.1547,125.87,125.82,3.41135546]
["bitfinex-derivatives","SOLF0:USTF0",1766445912583,0.04191743,125.86,125.82,3.41135546]
["bitfinex-derivatives","SOLF0:USTF0",1766445913993,2.13575624,125.85,125.82,3.41135546]
["bitfinex-derivatives","SOLF0:USTF0",1766445924097,2.13575624,125.85,125.79,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766445924098,2.13575624,125.85,125.78,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1766445924495,2.13575624,125.83,125.78,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1766445925000,2.13575624,125.83,125.79,0.05589082]
["bitfinex-derivatives","SOLF0:USTF0",1766445925204,0.05965706,125.82,125.79,0.05589082]
["bitfinex-derivatives","SOLF0:USTF0",1766445926013,0.05965706,125.82,125.79,3.41589082]
["bitfinex-derivatives","SOLF0:USTF0",1766445929912,2.13575624,125.81,125.79,0.05589082]
["bitfinex-derivatives","SOLF0:USTF0",1766445930108,2.13575624,125.81,125.77,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766445931113,2.13575624,125.81,125.78,0.05949623]
["bitfinex-derivatives","SOLF0:USTF0",1766445932313,5.51575624,125.81,125.77,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766445933404,5.51575624,125.81,125.78,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1766445934711,5.51575624,125.81,125.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766445934918,5.51575624,125.81,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766445935115,2.13575624,125.79,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766445935717,2.13575624,125.79,125.76,0.05446574]
["bitfinex-derivatives","SOLF0:USTF0",1766445935718,0.05941959,125.78,125.76,0.05446574]
["bitfinex-derivatives","SOLF0:USTF0",1766445935927,2.13575624,125.77,125.74,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766445936314,2.13575624,125.77,125.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766445936915,2.13575624,125.77,125.74,0.05740782]
["bitfinex-derivatives","SOLF0:USTF0",1766445937522,3.6381,125.81,125.74,3.50740782]
["bitfinex-derivatives","SOLF0:USTF0",1766445937713,3.6381,125.81,125.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766445938624,0.05477005,125.79,125.76,0.05503895]
["bitfinex-derivatives","SOLF0:USTF0",1766445940621,2.13575624,125.78,125.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766445941633,2.13575624,125.78,125.75,1.92759097]
["bitfinex-derivatives","SOLF0:USTF0",1766445943333,5.63575624,125.78,125.75,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1766445945940,12.79535624,125.78,125.75,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1766445949225,2.13575624,125.76,125.71,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766445950234,0.05987857,125.75,125.72,0.05180803]
["bitfinex-derivatives","SOLF0:USTF0",1766445950430,0.05987857,125.75,125.72,1.97180803]
["bitfinex-derivatives","SOLF0:USTF0",1766445951845,0.05987857,125.75,125.72,0.05180803]
["bitfinex-derivatives","SOLF0:USTF0",1766445953946,0.05987857,125.75,125.72,1.97180803]
["bitfinex-derivatives","SOLF0:USTF0",1766445954144,0.05987857,125.75,125.72,0.05180803]
["bitfinex-derivatives","SOLF0:USTF0",1766445966458,7.1602,125.77,125.72,0.05180803]
["bitfinex-derivatives","SOLF0:USTF0",1766445966459,3.42,125.81,125.72,1.98180803]
["bitfinex-derivatives","SOLF0:USTF0",1766445966658,3.42,125.81,125.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766445966659,3.42,125.8,125.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766445966954,5.55575624,125.8,125.74,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1766445967150,5.55575624,125.82,125.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766445967345,3.42,125.82,125.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766445967548,2.13575624,125.84,125.74,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1766445967549,5.55575624,125.84,125.77,1.92210515]
["bitfinex-derivatives","SOLF0:USTF0",1766445967739,3.42,125.83,125.77,1.92210515]
["bitfinex-derivatives","SOLF0:USTF0",1766445968550,0.05839059,125.81,125.77,1.92210515]
["bitfinex-derivatives","SOLF0:USTF0",1766445969261,0.05839059,125.81,125.77,0.05210515]
["bitfinex-derivatives","SOLF0:USTF0",1766445969556,3.47839059,125.81,125.77,0.05210515]
["bitfinex-derivatives","SOLF0:USTF0",1766445981857,3.47839059,125.81,125.74,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1766445982063,3.42,125.8,125.74,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1766445982465,3.42,125.84,125.77,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766445982866,0.05421571,125.82,125.79,0.05346956]
["bitfinex-derivatives","SOLF0:USTF0",1766445984657,3.47421571,125.82,125.79,0.05346956]
["bitfinex-derivatives","SOLF0:USTF0",1766446001879,3.42,125.8,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766446002181,116.31461953,125.82,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766446002182,3.42,125.77,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766446002773,3.42,125.8,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766446002982,0.05096498,125.77,125.75,0.05778357]
["bitfinex-derivatives","SOLF0:USTF0",1766446004184,3.33940382,125.81,125.75,0.05778357]
["bitfinex-derivatives","SOLF0:USTF0",1766446004185,7.1586,125.8,125.75,3.40778357]
["bitfinex-derivatives","SOLF0:USTF0",1766446004802,10.5786,125.8,125.75,3.40778357]
["bitfinex-derivatives","SOLF0:USTF0",1766446005002,0.06094339,125.79,125.75,3.40778357]
["bitfinex-derivatives","SOLF0:USTF0",1766446005707,3.42,125.85,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766446006796,0.06099182,125.83,125.8,0.05791108]
["bitfinex-derivatives","SOLF0:USTF0",1766446008397,0.06099182,125.83,125.8,3.40791108]
["bitfinex-derivatives","SOLF0:USTF0",1766446010709,0.06099182,125.83,125.8,10.56621108]
["bitfinex-derivatives","SOLF0:USTF0",1766446017001,0.06099182,125.83,125.8,104.46621108]
["bitfinex-derivatives","SOLF0:USTF0",1766446018308,3.42,125.88,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766446019206,3.42,125.88,125.84,0.06102113]
["bitfinex-derivatives","SOLF0:USTF0",1766446019511,0.06008403,125.86,125.84,0.06102113]
["bitfinex-derivatives","SOLF0:USTF0",1766446023117,8.403e-05,125.86,125.84,3.41102113]
["bitfinex-derivatives","SOLF0:USTF0",1766446023723,8.403e-05,125.86,125.84,0.06102113]
["bitfinex-derivatives","SOLF0:USTF0",1766446025921,8.403e-05,125.86,125.84,0.00102113]
["bitfinex-derivatives","SOLF0:USTF0",1766446026520,3.25008403,125.86,125.8,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1766446026721,3.25008403,125.86,125.8,104.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766446027523,3.25008403,125.86,125.82,0.05864869]
["bitfinex-derivatives","SOLF0:USTF0",1766446036018,3.25,125.85,125.8,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766446037024,3.25,125.85,125.81,0.0517098]
["bitfinex-derivatives","SOLF0:USTF0",1766446037913,5.38598349,125.85,125.81,0.0517098]
["bitfinex-derivatives","SOLF0:USTF0",1766446040734,8.403e-05,125.86,125.81,3.3517098]
["bitfinex-derivatives","SOLF0:USTF0",1766446043830,7.1523,125.91,125.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766446044032,3.25,125.91,125.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766446045032,0.05122375,125.89,125.86,0.05794264]
["bitfinex-derivatives","SOLF0:USTF0",1766446052234,2.13598349,125.88,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446052435,5.64598349,125.88,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446053436,0.00101496,125.86,125.84,3.25751071]
["bitfinex-derivatives","SOLF0:USTF0",1766446055340,0.00101496,125.86,125.84,0.05751071]
["bitfinex-derivatives","SOLF0:USTF0",1766446059045,0.00101496,125.86,125.84,10.39361071]
["bitfinex-derivatives","SOLF0:USTF0",1766446068342,0.00101496,125.86,125.84,3.23751071]
["bitfinex-derivatives","SOLF0:USTF0",1766446083151,0.00101496,125.86,125.84,10.39351071]
["bitfinex-derivatives","SOLF0:USTF0",1766446084050,0.00101496,125.86,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766446120177,0.00101496,125.86,125.84,93.91751071]
["bitfinex-derivatives","SOLF0:USTF0",1766446120474,0.00101496,125.86,125.84,97.33751071]
["bitfinex-derivatives","SOLF0:USTF0",1766446143793,0.00101496,125.86,125.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766446159288,10.5916,125.92,125.85,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766446159484,10.5916,125.92,125.86,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1766446159997,3.44,125.91,125.86,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1766446160399,0.05354233,125.9,125.87,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1766446161593,3.49354233,125.9,125.87,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1766446162601,10.64634233,125.9,125.87,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1766446164201,10.5936,125.89,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766446164501,10.5936,125.89,125.84,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1766446164805,10.5936,125.89,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766446165192,10.5936,125.89,125.85,0.05716528]
["bitfinex-derivatives","SOLF0:USTF0",1766446166403,3.44,125.89,125.85,0.05716528]
["bitfinex-derivatives","SOLF0:USTF0",1766446167802,10.5934,125.89,125.85,0.05716528]
["bitfinex-derivatives","SOLF0:USTF0",1766446187416,3.44,125.89,125.85,0.05716528]
["bitfinex-derivatives","SOLF0:USTF0",1766446188814,3.2,125.87,125.83,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766446189612,0.05052986,125.86,125.84,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1766446192715,3.25052986,125.86,125.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766446192914,3.2,125.85,125.8,2.30602381]
["bitfinex-derivatives","SOLF0:USTF0",1766446193109,3.2,125.85,125.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766446193814,0.06027332,125.83,125.81,0.05711913]
["bitfinex-derivatives","SOLF0:USTF0",1766446204816,3.26027332,125.83,125.77,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1766446205224,3.26027332,125.83,125.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766446205624,0.06027332,125.83,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766446205810,0.06027332,125.83,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446206922,0.00027332,125.83,125.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446208714,0.00027332,125.83,125.81,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1766446210326,0.00027332,125.83,125.79,10.41679196]
["bitfinex-derivatives","SOLF0:USTF0",1766446210629,0.00027332,125.83,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446211732,0.00027332,125.83,125.8,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766446214032,0.00027332,125.83,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446219735,0.00027332,125.83,125.79,7.21709196]
["bitfinex-derivatives","SOLF0:USTF0",1766446219934,0.00027332,125.83,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446220536,3.33742376,125.87,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446221630,0.05098194,125.85,125.82,0.05217946]
["bitfinex-derivatives","SOLF0:USTF0",1766446222233,0.05098194,125.85,125.82,0.00217946]
["bitfinex-derivatives","SOLF0:USTF0",1766446222533,3.18,125.83,125.76,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446223234,6.51742376,125.82,125.76,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446223435,0.0596338,125.8,125.78,0.05301805]
["bitfinex-derivatives","SOLF0:USTF0",1766446223836,0.0596338,125.8,125.76,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446224936,0.0596338,125.8,125.77,0.05731823]
["bitfinex-derivatives","SOLF0:USTF0",1766446227332,0.0596338,125.8,125.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446227333,3.2396338,125.8,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446227541,3.18,125.79,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766446228435,3.18,125.79,125.75,0.05039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446231334,3.39705756,125.8,125.75,3.25039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446231541,0.0596338,125.8,125.75,3.25039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446233136,3.39705756,125.8,125.75,3.25039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446233434,6.57705756,125.8,125.75,3.25039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446235645,3.39,125.79,125.75,0.05039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446236044,10.55555756,125.8,125.75,3.26039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446236543,13.94555756,125.8,125.75,3.26039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446238742,3.39,125.79,125.75,0.05039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446239340,10.5491,125.79,125.75,0.05039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446240242,3.39,125.79,125.75,0.05039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446241045,3.39705756,125.8,125.75,3.26039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446241351,0.0596338,125.8,125.75,3.26039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446241553,3.4496338,125.8,125.75,3.26039698]
["bitfinex-derivatives","SOLF0:USTF0",1766446247550,3.4496338,125.8,125.73,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766446247551,6.72742376,125.78,125.73,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766446247754,3.39,125.77,125.73,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766446248758,0.0512129,125.76,125.74,0.05464754]
["bitfinex-derivatives","SOLF0:USTF0",1766446255356,0.0012129,125.76,125.74,3.26464754]
["bitfinex-derivatives","SOLF0:USTF0",1766446257358,0.0012129,125.76,125.74,0.05464754]
["bitfinex-derivatives","SOLF0:USTF0",1766446258960,0.0012129,125.76,125.74,3.26464754]
["bitfinex-derivatives","SOLF0:USTF0",1766446261549,0.0012129,125.76,125.74,0.05464754]
["bitfinex-derivatives","SOLF0:USTF0",1766446270765,0.0012129,125.76,125.74,3.30464754]
["bitfinex-derivatives","SOLF0:USTF0",1766446287080,0.0012129,125.76,125.74,0.05464754]
["bitfinex-derivatives","SOLF0:USTF0",1766446287274,0.0012129,125.76,125.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446287275,2.13985393,125.76,125.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446288394,2.13985393,125.76,125.73,0.05862834]
["bitfinex-derivatives","SOLF0:USTF0",1766446289878,9.30075393,125.76,125.73,0.05862834]
["bitfinex-derivatives","SOLF0:USTF0",1766446290986,2.13864103,125.74,125.7,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1766446291186,5.37864103,125.74,125.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446291989,0.0521008,125.73,125.71,0.05687844]
["bitfinex-derivatives","SOLF0:USTF0",1766446292289,0.0521008,125.73,125.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446293290,0.0521008,125.73,125.7,3.47562831]
["bitfinex-derivatives","SOLF0:USTF0",1766446294595,7.2146008,125.73,125.7,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1766446294796,2.13864103,125.72,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446299400,9.30174103,125.72,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446301195,2.13864103,125.72,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446301598,5.36864103,125.72,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446301798,12.53174103,125.72,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446302194,3.23,125.71,125.66,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766446302399,2.19458835,125.7,125.66,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766446302599,9.35878835,125.7,125.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446306302,2.13864103,125.68,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446306509,0.05426905,125.67,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446316825,0.00426905,125.67,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446317718,0.00426905,125.67,125.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766446320426,0.00426905,125.67,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766446332140,7.1638,125.71,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766446333139,0.05565709,125.69,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766446336036,7.1638,125.71,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766446337147,0.05021277,125.69,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766446337348,0.00021277,125.69,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766446338146,0.00021277,125.69,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446362364,7.41317882,125.75,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446362553,3.22,125.76,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766446362866,3.22,125.76,125.67,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766446363052,1.74087023,125.78,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766446363053,4.96087023,125.78,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766446363448,0.05857076,125.75,125.72,3.42871541]
["bitfinex-derivatives","SOLF0:USTF0",1766446364659,6.56451005,125.77,125.72,3.42871541]
["bitfinex-derivatives","SOLF0:USTF0",1766446365557,0.05812375,125.76,125.72,3.42871541]
["bitfinex-derivatives","SOLF0:USTF0",1766446373566,3.34451005,125.81,125.72,3.42871541]
["bitfinex-derivatives","SOLF0:USTF0",1766446373870,6.56451005,125.81,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766446374459,0.0575477,125.78,125.75,3.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1766446376461,13.72291005,125.81,125.75,3.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1766446377369,0.05239783,125.79,125.75,3.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1766446381577,3.39690788,125.79,125.75,3.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1766446383070,0.05239783,125.79,125.75,3.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1766446388668,7.21139783,125.79,125.75,3.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1766446391579,0.00239783,125.79,125.75,3.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1766446395396,10.4567,125.84,125.75,3.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1766446395592,10.4567,125.84,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766446396485,0.05907488,125.81,125.78,3.53061094]
["bitfinex-derivatives","SOLF0:USTF0",1766446397691,10.4556,125.86,125.78,3.53061094]
["bitfinex-derivatives","SOLF0:USTF0",1766446397888,10.4556,125.86,125.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766446398688,7.1556,125.86,125.81,3.52392203]
["bitfinex-derivatives","SOLF0:USTF0",1766446398997,6.64451005,125.87,125.81,3.52392203]
["bitfinex-derivatives","SOLF0:USTF0",1766446399698,0.05704515,125.85,125.81,3.52392203]
["bitfinex-derivatives","SOLF0:USTF0",1766446405987,2.19273886,125.85,125.81,3.52392203]
["bitfinex-derivatives","SOLF0:USTF0",1766446410894,2.19273886,125.85,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766446411290,2.13569371,125.88,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766446411696,2.13569371,125.89,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766446412303,0.00081183,125.88,125.85,3.31995179]
["bitfinex-derivatives","SOLF0:USTF0",1766446415610,2.13569371,125.9,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766446416509,0.0534987,125.89,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766446418615,0.0034987,125.89,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766446419610,0.94981196,125.9,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766446419914,0.93179624,125.91,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766446420304,2.13569371,125.92,125.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766446420810,0.05574053,125.91,125.89,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1766446421415,0.05574053,125.91,125.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766446421416,2.13569371,125.9,125.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766446421812,2.13569371,125.88,125.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766446422513,2.19008488,125.88,125.85,2.90823184]
["bitfinex-derivatives","SOLF0:USTF0",1766446424817,2.19008488,125.88,125.85,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1766446428919,5.39008488,125.88,125.85,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1766446429216,2.13569371,125.86,125.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766446429412,2.13569371,125.86,125.81,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1766446429611,2.13569371,125.86,125.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766446430214,0.05890656,125.85,125.83,0.05831177]
["bitfinex-derivatives","SOLF0:USTF0",1766446430412,2.13569371,125.86,125.83,0.05831177]
["bitfinex-derivatives","SOLF0:USTF0",1766446431421,2.19285866,125.86,125.83,0.05831177]
["bitfinex-derivatives","SOLF0:USTF0",1766446433830,0.05716495,125.86,125.83,0.05831177]
["bitfinex-derivatives","SOLF0:USTF0",1766446451245,0.05716495,125.86,125.83,2.84831177]
["bitfinex-derivatives","SOLF0:USTF0",1766446462939,0.05716495,125.86,125.83,0.05831177]
["bitfinex-derivatives","SOLF0:USTF0",1766446464344,3.44,125.85,125.81,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1766446464544,3.44,125.83,125.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766446465545,0.06056275,125.81,125.79,0.05028218]
["bitfinex-derivatives","SOLF0:USTF0",1766446476759,3.23056275,125.81,125.79,0.00028218]
["bitfinex-derivatives","SOLF0:USTF0",1766446477642,3.23056275,125.81,125.76,103.8707]
["bitfinex-derivatives","SOLF0:USTF0",1766446477643,3.23056275,125.81,125.76,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1766446477850,3.17,125.79,125.72,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1766446478756,3.17,125.79,125.74,0.05983564]
["bitfinex-derivatives","SOLF0:USTF0",1766446478757,0.05073128,125.77,125.74,0.05983564]
["bitfinex-derivatives","SOLF0:USTF0",1766446478954,3.22073128,125.77,125.74,0.05983564]
["bitfinex-derivatives","SOLF0:USTF0",1766446480058,3.22073128,125.77,125.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766446480258,3.22073128,125.77,125.71,96.69167015]
["bitfinex-derivatives","SOLF0:USTF0",1766446481160,10.38103128,125.77,125.73,0.06015366]
["bitfinex-derivatives","SOLF0:USTF0",1766446481359,3.17,125.76,125.73,0.06015366]
["bitfinex-derivatives","SOLF0:USTF0",1766446484167,0.05073128,125.77,125.73,0.06015366]
["bitfinex-derivatives","SOLF0:USTF0",1766446484357,3.22073128,125.77,125.73,0.06015366]
["bitfinex-derivatives","SOLF0:USTF0",1766446489472,3.22073128,125.77,125.71,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766446489766,3.22073128,125.77,125.69,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766446489968,3.17,125.77,125.69,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766446490160,3.17,125.77,125.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766446490356,0.05289211,125.75,125.72,0.0576199]
["bitfinex-derivatives","SOLF0:USTF0",1766446505679,3.25289211,125.75,125.72,0.0576199]
["bitfinex-derivatives","SOLF0:USTF0",1766446506778,3.2,125.74,125.69,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766446507871,3.2,125.74,125.7,0.05554583]
["bitfinex-derivatives","SOLF0:USTF0",1766446508777,10.3621,125.74,125.7,0.05554583]
["bitfinex-derivatives","SOLF0:USTF0",1766446508977,3.2,125.73,125.7,0.05554583]
["bitfinex-derivatives","SOLF0:USTF0",1766446509179,3.2,125.73,125.69,92.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1766446510182,0.06035088,125.72,125.7,0.05110744]
["bitfinex-derivatives","SOLF0:USTF0",1766446518089,0.06035088,125.72,125.7,0.00110744]
["bitfinex-derivatives","SOLF0:USTF0",1766446518090,3.26035088,125.72,125.7,0.00110744]
["bitfinex-derivatives","SOLF0:USTF0",1766446518288,3.26035088,125.72,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766446519290,3.26035088,125.72,125.68,0.05581944]
["bitfinex-derivatives","SOLF0:USTF0",1766446519692,10.42345088,125.72,125.68,0.05581944]
["bitfinex-derivatives","SOLF0:USTF0",1766446527898,3.26035088,125.72,125.68,0.05581944]
["bitfinex-derivatives","SOLF0:USTF0",1766446532601,10.42365088,125.72,125.68,0.05581944]
["bitfinex-derivatives","SOLF0:USTF0",1766446532805,3.2,125.7,125.66,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1766446533196,3.2,125.7,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766446533395,10.3647,125.69,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766446533697,0.05366798,125.67,125.65,0.05604441]
["bitfinex-derivatives","SOLF0:USTF0",1766446534102,3.25366798,125.67,125.62,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1766446534298,3.25366798,125.67,125.62,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766446534803,0.05366798,125.67,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766446535202,0.05366798,125.67,125.64,0.05981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446536306,0.00366798,125.67,125.64,3.23981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446565632,0.00366798,125.67,125.64,10.40731762]
["bitfinex-derivatives","SOLF0:USTF0",1766446566026,0.00366798,125.67,125.64,7.22731762]
["bitfinex-derivatives","SOLF0:USTF0",1766446566328,0.00366798,125.67,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766446566831,0.00366798,125.67,125.65,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766446567133,0.00366798,125.67,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766446584440,0.00366798,125.67,125.64,0.05981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446584939,0.00366798,125.67,125.64,3.17981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446587539,5.47094248,125.69,125.64,3.17981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446587933,3.33,125.69,125.64,3.17981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446588431,0.05705248,125.68,125.64,3.17981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446589542,0.05705248,125.68,125.64,10.34721762]
["bitfinex-derivatives","SOLF0:USTF0",1766446591339,0.05705248,125.68,125.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766446592936,0.05705248,125.68,125.65,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1766446595349,0.05705248,125.68,125.64,0.05981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446595538,0.05705248,125.68,125.64,3.18981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446602648,3.42705248,125.68,125.64,3.18981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446605852,0.05705248,125.68,125.64,3.18981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446626473,3.36705248,125.68,125.64,3.18981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446627365,3.31,125.67,125.64,0.05981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446628368,10.4761,125.67,125.64,0.05981762]
["bitfinex-derivatives","SOLF0:USTF0",1766446639584,10.4761,125.67,125.62,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766446640284,10.4764,125.66,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766446640482,10.4764,125.66,125.6,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766446640683,0.05585796,125.64,125.62,0.05286656]
["bitfinex-derivatives","SOLF0:USTF0",1766446641979,0.05585796,125.64,125.62,0.00286656]
["bitfinex-derivatives","SOLF0:USTF0",1766446641980,3.36585796,125.64,125.62,0.00286656]
["bitfinex-derivatives","SOLF0:USTF0",1766446642186,10.53355796,125.64,125.62,0.00286656]
["bitfinex-derivatives","SOLF0:USTF0",1766446649183,3.36585796,125.64,125.62,0.00286656]
["bitfinex-derivatives","SOLF0:USTF0",1766446665707,5.5084121,125.64,125.6,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766446666109,12.6760121,125.64,125.6,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766446666709,12.6760121,125.64,125.61,0.05351853]
["bitfinex-derivatives","SOLF0:USTF0",1766446673917,3.35,125.63,125.61,0.05351853]
["bitfinex-derivatives","SOLF0:USTF0",1766446675922,3.35,125.63,125.61,0.00351853]
["bitfinex-derivatives","SOLF0:USTF0",1766446680822,3.35,125.63,125.6,90.50351853]
["bitfinex-derivatives","SOLF0:USTF0",1766446681015,5.49255414,125.62,125.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766446681214,5.49255414,125.62,125.56,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1766446681215,2.14255414,125.62,125.56,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1766446681411,7.1693,125.61,125.56,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446681820,0.05631419,125.6,125.56,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446683427,9.36876833,125.6,125.56,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446683625,9.36876833,125.6,125.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766446684732,9.36876833,125.6,125.54,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446685229,9.36876833,125.6,125.54,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1766446685534,7.1705,125.59,125.54,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1766446686736,9.31365414,125.58,125.54,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446686943,0.05126396,125.57,125.54,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446688834,0.05126396,125.57,125.52,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1766446689740,7.22296396,125.57,125.52,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1766446689933,7.22296396,125.57,125.52,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446691944,9.31475414,125.56,125.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446692237,0.06045748,125.54,125.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446698040,0.00045748,125.54,125.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446698235,118.91755492,125.65,125.5,5.55255414]
["bitfinex-derivatives","SOLF0:USTF0",1766446698436,2.14255414,125.61,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446698836,7.1693,125.61,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446699034,2.14255414,125.64,125.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446699342,0.05310349,125.61,125.58,3.46071377]
["bitfinex-derivatives","SOLF0:USTF0",1766446703850,0.00310349,125.61,125.58,3.46071377]
["bitfinex-derivatives","SOLF0:USTF0",1766446704554,9.43985414,125.65,125.58,3.46071377]
["bitfinex-derivatives","SOLF0:USTF0",1766446705646,0.05107144,125.63,125.58,3.46071377]
["bitfinex-derivatives","SOLF0:USTF0",1766446708249,10.87885414,125.67,125.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446708447,9.30885414,125.67,125.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446708751,9.30795414,125.68,125.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766446709454,0.05718481,125.66,125.63,3.46509583]
["bitfinex-derivatives","SOLF0:USTF0",1766446713949,0.05718481,125.66,125.63,0.05509583]
["bitfinex-derivatives","SOLF0:USTF0",1766446714155,7.25345142,125.66,125.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446714664,3.90718481,125.66,125.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766446715152,3.90718481,125.66,125.62,0.05089219]
["bitfinex-derivatives","SOLF0:USTF0",1766446715352,0.05718481,125.66,125.62,7.48089219]
["bitfinex-derivatives","SOLF0:USTF0",1766446720360,6.01718481,125.66,125.62,0.05089219]
["bitfinex-derivatives","SOLF0:USTF0",1766446720563,5.96,125.65,125.6,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446720764,3.34626661,125.64,125.6,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446721663,0.05918889,125.63,125.61,0.05879455]
["bitfinex-derivatives","SOLF0:USTF0",1766446721865,0.05918889,125.63,125.6,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446729070,0.05918889,125.63,125.57,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1766446729267,8.86918889,125.63,125.56,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446730065,0.05918889,125.63,125.56,101.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766446731166,0.05918889,125.63,125.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446740779,0.05918889,125.63,125.57,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1766446740973,0.05918889,125.63,125.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446744580,12.15626661,125.66,125.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766446745586,0.05307957,125.64,125.61,0.05098846]
["bitfinex-derivatives","SOLF0:USTF0",1766446748083,0.00307957,125.64,125.61,12.34098846]
["bitfinex-derivatives","SOLF0:USTF0",1766446763999,7.166,125.67,125.61,12.34098846]
["bitfinex-derivatives","SOLF0:USTF0",1766446764998,0.05445317,125.65,125.61,12.34098846]
["bitfinex-derivatives","SOLF0:USTF0",1766446765203,0.00445317,125.65,125.61,12.34098846]
["bitfinex-derivatives","SOLF0:USTF0",1766446770406,0.00445317,125.65,125.62,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1766446781217,0.00445317,125.65,125.62,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1766446797325,2.1418552,125.63,125.61,0.00098846]
["bitfinex-derivatives","SOLF0:USTF0",1766446797633,0.0018552,125.62,125.61,0.00098846]
["bitfinex-derivatives","SOLF0:USTF0",1766446797809,2.1418552,125.63,125.61,12.70098846]
["bitfinex-derivatives","SOLF0:USTF0",1766446798422,2.1418552,125.63,125.56,103.88223304]
["bitfinex-derivatives","SOLF0:USTF0",1766446798628,2.1418552,125.61,125.56,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446799522,0.06061102,125.6,125.57,0.05350069]
["bitfinex-derivatives","SOLF0:USTF0",1766446800518,0.06061102,125.6,125.57,12.75350069]
["bitfinex-derivatives","SOLF0:USTF0",1766446803730,0.00246622,125.61,125.57,12.75350069]
["bitfinex-derivatives","SOLF0:USTF0",1766446804819,0.05413407,125.6,125.57,12.75350069]
["bitfinex-derivatives","SOLF0:USTF0",1766446813338,7.1668,125.66,125.57,12.75350069]
["bitfinex-derivatives","SOLF0:USTF0",1766446813538,2.1418552,125.65,125.57,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766446813836,16.4018552,125.65,125.57,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766446814137,16.4018552,125.65,125.58,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1766446814339,0.05039227,125.63,125.6,13.17175371]
["bitfinex-derivatives","SOLF0:USTF0",1766446820235,2.19224747,125.63,125.6,13.17175371]
["bitfinex-derivatives","SOLF0:USTF0",1766446821934,14.26,125.67,125.6,13.17175371]
["bitfinex-derivatives","SOLF0:USTF0",1766446822239,2.1418552,125.65,125.6,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1766446823126,0.06008614,125.64,125.61,0.05085976]
["bitfinex-derivatives","SOLF0:USTF0",1766446834139,8.614e-05,125.64,125.61,6.64085976]
["bitfinex-derivatives","SOLF0:USTF0",1766446843254,8.614e-05,125.64,125.61,13.81015976]
["bitfinex-derivatives","SOLF0:USTF0",1766446847473,8.614e-05,125.64,125.61,6.64085976]
["bitfinex-derivatives","SOLF0:USTF0",1766446848978,10.91008614,125.64,125.61,0.05085976]
["bitfinex-derivatives","SOLF0:USTF0",1766446858078,10.91008614,125.64,125.61,0.00085976]
["bitfinex-derivatives","SOLF0:USTF0",1766446858284,14.2577456,125.64,125.59,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446858474,10.91,125.63,125.59,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446859279,10.91,125.63,125.6,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1766446861783,10.91,125.63,125.6,0.00332324]
["bitfinex-derivatives","SOLF0:USTF0",1766446862381,10.91,125.63,125.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766446863183,10.91,125.63,125.56,101.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766446863491,10.96489214,125.61,125.58,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1766446864987,10.96489214,125.61,125.58,0.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1766446865186,10.96489214,125.61,125.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766446866274,10.96489214,125.61,125.56,0.05621674]
["bitfinex-derivatives","SOLF0:USTF0",1766446866477,10.96489214,125.61,125.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766446866779,8.11,125.59,125.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766446867490,0.05866747,125.58,125.55,0.05897429]
["bitfinex-derivatives","SOLF0:USTF0",1766446869486,8.16866747,125.58,125.53,96.85441332]
["bitfinex-derivatives","SOLF0:USTF0",1766446869991,15.33986747,125.58,125.53,96.85441332]
["bitfinex-derivatives","SOLF0:USTF0",1766446870585,15.33986747,125.58,125.54,0.05342268]
["bitfinex-derivatives","SOLF0:USTF0",1766446872087,8.16866747,125.58,125.54,0.05342268]
["bitfinex-derivatives","SOLF0:USTF0",1766446878188,8.16866747,125.58,125.54,7.55652268]
["bitfinex-derivatives","SOLF0:USTF0",1766446878386,0.05866747,125.58,125.54,7.55652268]
["bitfinex-derivatives","SOLF0:USTF0",1766446883302,0.05866747,125.58,125.54,0.38342268]
["bitfinex-derivatives","SOLF0:USTF0",1766446892605,14.0093,125.61,125.54,0.38342268]
["bitfinex-derivatives","SOLF0:USTF0",1766446893604,0.05161636,125.59,125.54,7.22662268]
["bitfinex-derivatives","SOLF0:USTF0",1766446900608,0.00161636,125.59,125.55,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766446905310,0.00161636,125.59,125.56,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1766446909710,0.00161636,125.59,125.57,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766446909916,9.17379958,125.65,125.57,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446910614,7.03,125.65,125.57,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446910814,0.05088002,125.62,125.6,0.05645812]
["bitfinex-derivatives","SOLF0:USTF0",1766446911420,7.08088002,125.62,125.57,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766446912522,7.08088002,125.62,125.58,0.05874925]
["bitfinex-derivatives","SOLF0:USTF0",1766446913718,7.08088002,125.62,125.58,7.22974925]
["bitfinex-derivatives","SOLF0:USTF0",1766446925022,0.05088002,125.62,125.59,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766446934541,0.00088002,125.62,125.59,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766446938149,0.00088002,125.62,125.58,0.05874925]
["bitfinex-derivatives","SOLF0:USTF0",1766446939550,0.00088002,125.62,125.58,7.22974925]
["bitfinex-derivatives","SOLF0:USTF0",1766446942949,7.42665767,125.7,125.59,113.68119958]
["bitfinex-derivatives","SOLF0:USTF0",1766446943250,5.85168356,125.69,125.6,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446943448,13.01688356,125.69,125.63,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766446943649,2.04569395,125.72,125.64,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446944055,0.05998761,125.69,125.67,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1766446949558,5.85,125.73,125.67,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1766446949959,5.85,125.73,125.67,7.21989512]
["bitfinex-derivatives","SOLF0:USTF0",1766446950159,5.85,125.73,125.67,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1766446950358,0.05947838,125.71,125.67,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1766446950859,5.20947838,125.71,125.67,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1766446959876,5.20947838,125.71,125.67,0.00419512]
["bitfinex-derivatives","SOLF0:USTF0",1766446961777,4.79,125.7,125.67,0.00419512]
["bitfinex-derivatives","SOLF0:USTF0",1766446963381,4.79,125.69,125.64,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766446963781,4.79,125.68,125.6,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766446964275,4.79,125.67,125.6,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766446964477,0.06063411,125.65,125.63,0.05363637]
["bitfinex-derivatives","SOLF0:USTF0",1766446984799,4.61063411,125.65,125.63,0.00363637]
["bitfinex-derivatives","SOLF0:USTF0",1766446992210,4.14,125.64,125.59,101.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766446992509,4.14,125.64,125.59,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1766446993308,4.14,125.64,125.6,7.22451728]
["bitfinex-derivatives","SOLF0:USTF0",1766446998605,14.64865021,125.69,125.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766446999312,4.14,125.68,125.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766446999699,0.05784724,125.66,125.63,0.06003037]
["bitfinex-derivatives","SOLF0:USTF0",1766447005717,0.05784724,125.66,125.63,7.22813037]
["bitfinex-derivatives","SOLF0:USTF0",1766447009117,4.14,125.7,125.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766447009314,4.14,125.72,125.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766447010123,0.05633337,125.7,125.67,0.05834822]
["bitfinex-derivatives","SOLF0:USTF0",1766447015928,0.05633337,125.7,125.67,3.73834822]
["bitfinex-derivatives","SOLF0:USTF0",1766447023033,6.13014573,125.73,125.67,3.73834822]
["bitfinex-derivatives","SOLF0:USTF0",1766447023934,0.05982143,125.71,125.67,3.73834822]
["bitfinex-derivatives","SOLF0:USTF0",1766447037549,13.23204573,125.74,125.67,10.90414822]
["bitfinex-derivatives","SOLF0:USTF0",1766447037756,13.23204573,125.74,125.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766447038653,0.0608478,125.72,125.7,0.0509443]
["bitfinex-derivatives","SOLF0:USTF0",1766447043252,2.20099353,125.72,125.7,0.0509443]
["bitfinex-derivatives","SOLF0:USTF0",1766447046665,0.0608478,125.72,125.7,0.0509443]
["bitfinex-derivatives","SOLF0:USTF0",1766447056576,0.0608478,125.72,125.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766447057572,0.0608478,125.72,125.69,0.05732309]
["bitfinex-derivatives","SOLF0:USTF0",1766447100415,0.0608478,125.72,125.69,3.72732309]
["bitfinex-derivatives","SOLF0:USTF0",1766447100613,6.85376563,125.75,125.69,3.72732309]
["bitfinex-derivatives","SOLF0:USTF0",1766447100808,3.51,125.77,125.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766447101614,0.05607815,125.76,125.73,0.05124445]
["bitfinex-derivatives","SOLF0:USTF0",1766447101818,3.56607815,125.76,125.73,0.05124445]
["bitfinex-derivatives","SOLF0:USTF0",1766447102116,3.51,125.74,125.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766447102516,3.51,125.74,125.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766447103017,0.05551384,125.72,125.7,0.0556608]
["bitfinex-derivatives","SOLF0:USTF0",1766447103915,3.56551384,125.72,125.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766447104112,3.51,125.72,125.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766447104920,0.06032193,125.7,125.68,0.05507345]
["bitfinex-derivatives","SOLF0:USTF0",1766447105214,0.06032193,125.7,125.66,2.21864998]
["bitfinex-derivatives","SOLF0:USTF0",1766447105518,3.57032193,125.7,125.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1766447106318,3.57032193,125.7,125.66,0.05496864]
["bitfinex-derivatives","SOLF0:USTF0",1766447110119,3.34376563,125.69,125.64,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1766447110714,3.5,125.68,125.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766447111318,0.05017856,125.66,125.64,0.05185007]
["bitfinex-derivatives","SOLF0:USTF0",1766447111510,0.05017856,125.66,125.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766447112511,0.05017856,125.66,125.63,0.05043981]
["bitfinex-derivatives","SOLF0:USTF0",1766447116118,0.05017856,125.66,125.63,3.62043981]
["bitfinex-derivatives","SOLF0:USTF0",1766447117726,0.05017856,125.66,125.63,10.78843981]
["bitfinex-derivatives","SOLF0:USTF0",1766447124327,0.05017856,125.66,125.63,0.05043981]
["bitfinex-derivatives","SOLF0:USTF0",1766447128937,0.05017856,125.66,125.63,10.78853981]
["bitfinex-derivatives","SOLF0:USTF0",1766447132537,0.05017856,125.66,125.63,3.44043981]
["bitfinex-derivatives","SOLF0:USTF0",1766447134037,0.00017856,125.66,125.63,3.44043981]
["bitfinex-derivatives","SOLF0:USTF0",1766447135544,0.00017856,125.66,125.63,10.60813981]
["bitfinex-derivatives","SOLF0:USTF0",1766447137244,0.00017856,125.66,125.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766447137540,13.78756563,125.71,125.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766447138057,3.28,125.7,125.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766447138451,0.05400355,125.69,125.66,0.06026654]
["bitfinex-derivatives","SOLF0:USTF0",1766447143450,3.33400355,125.69,125.66,0.06026654]
["bitfinex-derivatives","SOLF0:USTF0",1766447143959,5.47489849,125.69,125.66,0.06026654]
["bitfinex-derivatives","SOLF0:USTF0",1766447166974,3.36,125.68,125.66,0.06026654]
["bitfinex-derivatives","SOLF0:USTF0",1766447169275,3.36,125.68,125.66,0.00026654]
["bitfinex-derivatives","SOLF0:USTF0",1766447174380,10.5253,125.68,125.66,0.00026654]
["bitfinex-derivatives","SOLF0:USTF0",1766447174580,3.36,125.68,125.66,0.00026654]
["bitfinex-derivatives","SOLF0:USTF0",1766447179376,3.36,125.67,125.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766447180283,0.05950808,125.66,125.63,0.05192701]
["bitfinex-derivatives","SOLF0:USTF0",1766447183186,3.41950808,125.66,125.63,0.05192701]
["bitfinex-derivatives","SOLF0:USTF0",1766447183585,0.05950808,125.66,125.63,0.05192701]
["bitfinex-derivatives","SOLF0:USTF0",1766447185687,3.36,125.68,125.63,3.54192701]
["bitfinex-derivatives","SOLF0:USTF0",1766447185888,10.5247,125.7,125.63,3.54192701]
["bitfinex-derivatives","SOLF0:USTF0",1766447186281,3.36,125.69,125.63,3.54192701]
["bitfinex-derivatives","SOLF0:USTF0",1766447186790,0.05251985,125.67,125.63,3.54192701]
["bitfinex-derivatives","SOLF0:USTF0",1766447199206,0.05251985,125.67,125.63,10.70972701]
["bitfinex-derivatives","SOLF0:USTF0",1766447201207,0.05251985,125.67,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766447223925,10.4436,125.71,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766447225029,0.05308952,125.69,125.67,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1766447230329,0.05308952,125.69,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766447231329,0.05308952,125.69,125.66,0.06026651]
["bitfinex-derivatives","SOLF0:USTF0",1766447254447,3.33308952,125.69,125.66,0.06026651]
["bitfinex-derivatives","SOLF0:USTF0",1766447256449,10.49778952,125.69,125.66,0.06026651]
["bitfinex-derivatives","SOLF0:USTF0",1766447265957,12.63918257,125.69,125.66,0.06026651]
["bitfinex-derivatives","SOLF0:USTF0",1766447266861,3.47,125.68,125.66,0.06026651]
["bitfinex-derivatives","SOLF0:USTF0",1766447267057,3.47,125.68,125.59,126.38294071]
["bitfinex-derivatives","SOLF0:USTF0",1766447267058,3.47,125.66,125.6,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1766447267257,3.47,125.66,125.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766447268467,0.05920223,125.64,125.62,0.05538518]
["bitfinex-derivatives","SOLF0:USTF0",1766447331031,3.57920223,125.64,125.58,104.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766447332030,3.57920223,125.64,125.6,0.03478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447339530,3.57920223,125.64,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447340633,3.52,125.62,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447342932,3.52,125.62,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447350238,3.46920223,125.64,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447351652,10.5787,125.63,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447353860,3.41,125.62,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447354353,10.5788,125.62,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447354550,3.41,125.61,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447372765,7.22710223,125.64,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447373669,10.58710223,125.64,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447380174,3.25,125.63,125.6,0.00478184]
["bitfinex-derivatives","SOLF0:USTF0",1766447381268,3.25,125.62,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447382263,0.05734157,125.61,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447382470,0.05734157,125.61,125.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447400091,0.96444607,125.62,125.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447400282,12.56087436,125.64,125.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447400986,5.39327436,125.65,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447401290,0.05479342,125.63,125.61,0.05386995]
["bitfinex-derivatives","SOLF0:USTF0",1766447402591,2.19806778,125.63,125.61,0.05386995]
["bitfinex-derivatives","SOLF0:USTF0",1766447403394,2.19806778,125.63,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447403589,2.19806778,125.63,125.58,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766447403590,5.44806778,125.63,125.58,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766447404591,2.19806778,125.63,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447408403,0.05479342,125.63,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447408600,5.35327436,125.66,125.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766447409697,0.05907657,125.64,125.62,0.05199043]
["bitfinex-derivatives","SOLF0:USTF0",1766447412405,2.14327436,125.66,125.62,3.36199043]
["bitfinex-derivatives","SOLF0:USTF0",1766447413502,0.05081671,125.65,125.62,3.36199043]
["bitfinex-derivatives","SOLF0:USTF0",1766447422110,0.00081671,125.65,125.62,3.36199043]
["bitfinex-derivatives","SOLF0:USTF0",1766447424704,0.00081671,125.65,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766447426615,0.00081671,125.65,125.63,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1766447431108,0.00081671,125.65,125.62,3.42199043]
["bitfinex-derivatives","SOLF0:USTF0",1766447432516,0.00081671,125.65,125.62,10.59069043]
["bitfinex-derivatives","SOLF0:USTF0",1766447432721,0.00081671,125.65,125.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766447433717,0.00081671,125.65,125.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766447442719,0.00081671,125.65,125.63,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766447443428,0.00081671,125.65,125.63,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766447459234,0.00081671,125.65,125.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766447479748,0.00081671,125.65,125.62,3.31199043]
["bitfinex-derivatives","SOLF0:USTF0",1766447501560,0.00081671,125.65,125.62,10.48059043]
["bitfinex-derivatives","SOLF0:USTF0",1766447501866,0.00081671,125.65,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766447502055,0.00081671,125.65,125.64,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766447510165,0.00081671,125.65,125.64,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766447519774,0.00081671,125.65,125.64,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766447529291,3.42081671,125.65,125.62,0.05199043]
["bitfinex-derivatives","SOLF0:USTF0",1766447529578,3.42,125.63,125.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766447529880,2.14121668,125.62,125.58,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1766447530387,0.0601876,125.61,125.59,0.05523806]
["bitfinex-derivatives","SOLF0:USTF0",1766447530583,0.0001876,125.61,125.59,3.45523806]
["bitfinex-derivatives","SOLF0:USTF0",1766447538593,0.0001876,125.61,125.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766447541399,0.0001876,125.61,125.6,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1766447542799,0.0001876,125.61,125.6,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1766447543103,3.42,125.71,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766447543302,3.42,125.71,125.65,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1766447543694,2.14121668,125.7,125.65,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1766447543890,0.05185046,125.69,125.66,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1766447545901,0.05185046,125.69,125.66,3.45264935]
["bitfinex-derivatives","SOLF0:USTF0",1766447548399,0.00185046,125.69,125.66,3.45264935]
["bitfinex-derivatives","SOLF0:USTF0",1766447551206,0.00185046,125.69,125.66,10.61904935]
["bitfinex-derivatives","SOLF0:USTF0",1766447551607,0.00185046,125.69,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766447551804,0.00185046,125.69,125.68,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766447577926,0.00185046,125.69,125.68,104.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766447579423,3.24,125.79,125.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766447579737,3.24,125.79,125.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766447579938,3.24,125.79,125.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766447580143,3.24,125.79,125.75,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1766447580432,0.05773486,125.78,125.76,0.06065928]
["bitfinex-derivatives","SOLF0:USTF0",1766447590030,3.35773486,125.78,125.75,82.03927608]
["bitfinex-derivatives","SOLF0:USTF0",1766447590233,3.35773486,125.78,125.75,70.20626951]
["bitfinex-derivatives","SOLF0:USTF0",1766447591031,3.35773486,125.78,125.75,70.2602587]
["bitfinex-derivatives","SOLF0:USTF0",1766447591833,3.35773486,125.78,125.75,0.05398919]
["bitfinex-derivatives","SOLF0:USTF0",1766447592143,0.05773486,125.78,125.75,0.05398919]
["bitfinex-derivatives","SOLF0:USTF0",1766447592333,0.05773486,125.78,125.75,3.40398919]
["bitfinex-derivatives","SOLF0:USTF0",1766447598846,0.05773486,125.78,125.75,0.05398919]
["bitfinex-derivatives","SOLF0:USTF0",1766447608958,0.05773486,125.78,125.75,3.40398919]
["bitfinex-derivatives","SOLF0:USTF0",1766447626679,7.1579,125.81,125.75,3.40398919]
["bitfinex-derivatives","SOLF0:USTF0",1766447626878,5.8339929,125.8,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447627180,7.1579,125.81,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447627479,5.83367047,125.8,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766447627776,0.05833376,125.79,125.76,3.54742328]
["bitfinex-derivatives","SOLF0:USTF0",1766447630087,7.1573,125.82,125.76,3.54742328]
["bitfinex-derivatives","SOLF0:USTF0",1766447630288,5.83245476,125.81,125.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766447630491,5.83245476,125.81,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766447630689,7.1567,125.83,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766447630884,5.8323683,125.82,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766447631192,0.05032667,125.81,125.78,3.54014765]
["bitfinex-derivatives","SOLF0:USTF0",1766447647397,118.67234749,125.9,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447647600,7.93920266,125.89,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447647798,5.80256339,125.88,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447648000,2.13663927,125.87,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447648201,5.80256339,125.87,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447648393,2.13663927,125.88,125.83,3.31867638]
["bitfinex-derivatives","SOLF0:USTF0",1766447649104,7.93647761,125.88,125.83,3.31867638]
["bitfinex-derivatives","SOLF0:USTF0",1766447649305,2.13663927,125.88,125.83,3.31867638]
["bitfinex-derivatives","SOLF0:USTF0",1766447649510,2.13663927,125.86,125.83,0.05867638]
["bitfinex-derivatives","SOLF0:USTF0",1766447649799,2.13663927,125.86,125.83,0.0509295]
["bitfinex-derivatives","SOLF0:USTF0",1766447650193,2.13663927,125.84,125.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447651197,0.05557071,125.83,125.81,0.06048495]
["bitfinex-derivatives","SOLF0:USTF0",1766447662413,2.13663927,125.87,125.81,3.32048495]
["bitfinex-derivatives","SOLF0:USTF0",1766447662615,2.13663927,125.87,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447662811,2.13663927,125.91,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447663008,5.79052605,125.93,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447663318,2.18738825,125.91,125.88,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1766447670315,2.13663927,125.89,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447670527,2.13663927,125.89,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447670720,2.13663927,125.87,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766447671323,2.19338935,125.87,125.84,3.31390407]
["bitfinex-derivatives","SOLF0:USTF0",1766447672627,2.13663927,125.89,125.84,3.31390407]
["bitfinex-derivatives","SOLF0:USTF0",1766447673514,0.05980684,125.88,125.84,3.31390407]
["bitfinex-derivatives","SOLF0:USTF0",1766447674925,2.13663927,125.87,125.84,0.05390407]
["bitfinex-derivatives","SOLF0:USTF0",1766447679729,0.05980684,125.88,125.84,3.26390407]
["bitfinex-derivatives","SOLF0:USTF0",1766447732294,3.33528326,125.87,125.79,9.84868538]
["bitfinex-derivatives","SOLF0:USTF0",1766447732499,3.33528326,125.87,125.78,2.82130841]
["bitfinex-derivatives","SOLF0:USTF0",1766447732695,215.89455927,125.89,125.78,2.82130841]
["bitfinex-derivatives","SOLF0:USTF0",1766447732898,208.47258326,125.89,125.78,12.66999379]
["bitfinex-derivatives","SOLF0:USTF0",1766447733295,208.47258326,125.89,125.82,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1766447733795,7.1548,125.87,125.82,0.05436343]
["bitfinex-derivatives","SOLF0:USTF0",1766447734295,0.05315243,125.86,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766447735500,0.00315243,125.86,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766447756620,7.1528,125.9,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766447757622,0.05061953,125.88,125.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766447758114,9.28641392,125.92,125.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766447759019,0.0526918,125.9,125.88,0.05320117]
["bitfinex-derivatives","SOLF0:USTF0",1766447759314,0.0526918,125.9,125.88,3.56320117]
["bitfinex-derivatives","SOLF0:USTF0",1766447759315,0.0026918,125.9,125.88,3.56320117]
["bitfinex-derivatives","SOLF0:USTF0",1766447785438,2.13690572,125.9,125.86,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1766447786633,2.13690572,125.9,125.87,0.05661468]
["bitfinex-derivatives","SOLF0:USTF0",1766447787441,2.13690572,125.9,125.87,3.52661468]
["bitfinex-derivatives","SOLF0:USTF0",1766447793846,0.0026918,125.9,125.87,3.52661468]
["bitfinex-derivatives","SOLF0:USTF0",1766447794046,2.13690572,125.9,125.87,3.52661468]
["bitfinex-derivatives","SOLF0:USTF0",1766447805046,2.13690572,125.9,125.87,0.05661468]
["bitfinex-derivatives","SOLF0:USTF0",1766447808557,0.0026918,125.9,125.87,3.36661468]
["bitfinex-derivatives","SOLF0:USTF0",1766447811756,0.0026918,125.9,125.87,10.52111468]
["bitfinex-derivatives","SOLF0:USTF0",1766447812156,0.0026918,125.9,125.87,3.36661468]
["bitfinex-derivatives","SOLF0:USTF0",1766447820666,3.3426918,125.9,125.87,0.05661468]
["bitfinex-derivatives","SOLF0:USTF0",1766447820873,3.34,125.87,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766447821766,0.05941366,125.85,125.83,0.0546374]
["bitfinex-derivatives","SOLF0:USTF0",1766447826671,3.34941366,125.85,125.8,6.16262311]
["bitfinex-derivatives","SOLF0:USTF0",1766447827565,10.50511366,125.85,125.8,6.16262311]
["bitfinex-derivatives","SOLF0:USTF0",1766447827766,10.50511366,125.85,125.81,0.05618146]
["bitfinex-derivatives","SOLF0:USTF0",1766447828674,0.05941366,125.85,125.81,3.43618146]
["bitfinex-derivatives","SOLF0:USTF0",1766447858811,3.33360281,125.84,125.74,205.285]
["bitfinex-derivatives","SOLF0:USTF0",1766447859412,3.39,125.85,125.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766447859812,3.39,125.85,125.8,0.05447971]
["bitfinex-derivatives","SOLF0:USTF0",1766447860506,7.1555,125.86,125.8,0.05447971]
["bitfinex-derivatives","SOLF0:USTF0",1766447860705,0.05767686,125.84,125.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766447860913,0.05767686,125.84,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447862611,10.5448,125.87,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447863607,0.05489283,125.85,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447877930,2.19083639,125.85,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447885529,0.00083639,125.85,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447885741,2.13594356,125.86,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447886633,0.05640034,125.85,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447889328,7.21210034,125.85,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447889525,0.05640034,125.85,125.81,3.51689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447916757,7.1535,125.89,125.81,0.05689351]
["bitfinex-derivatives","SOLF0:USTF0",1766447916958,2.13594356,125.88,125.79,121.21280255]
["bitfinex-derivatives","SOLF0:USTF0",1766447917652,2.13594356,125.88,125.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766447917845,0.00052417,125.86,125.84,0.05879361]
["bitfinex-derivatives","SOLF0:USTF0",1766447926566,2.13646773,125.86,125.81,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766447927670,2.13646773,125.86,125.82,0.0545012]
["bitfinex-derivatives","SOLF0:USTF0",1766447929171,2.13594356,125.84,125.82,0.0545012]
["bitfinex-derivatives","SOLF0:USTF0",1766447929366,2.13594356,125.84,125.8,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766447930373,0.05755115,125.83,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447933572,2.13594356,125.84,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447934567,2.19147304,125.84,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447937478,0.00147304,125.84,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447955692,3.26147304,125.84,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447965832,0.00147304,125.84,125.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1766447966020,3.26,125.87,125.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1766447967129,0.06017403,125.86,125.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1766447969231,0.06017403,125.86,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447969232,3.32017403,125.86,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447970735,10.47537403,125.86,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447970941,3.26,125.85,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447991934,0.06017403,125.86,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447992338,3.48017403,125.86,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447995534,0.00017403,125.86,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447999246,3.42,125.92,125.81,0.0578523]
["bitfinex-derivatives","SOLF0:USTF0",1766447999445,3.42,125.92,125.71,23.86]