{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":35978,"rows_kept":35978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766275201000,0.05568039,125.82,125.8,0.00233488]
["bitfinex-derivatives","SOLF0:USTF0",1766275239621,7.21208039,125.82,125.8,0.00233488]
["bitfinex-derivatives","SOLF0:USTF0",1766275268131,46.72,125.81,125.8,0.00233488]
["bitfinex-derivatives","SOLF0:USTF0",1766275281141,7.1577,125.8,125.76,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766275281439,46.72,125.79,125.76,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766275282142,46.77460109,125.79,125.76,0.05594247]
["bitfinex-derivatives","SOLF0:USTF0",1766275282646,53.93270109,125.79,125.76,0.05594247]
["bitfinex-derivatives","SOLF0:USTF0",1766275286643,53.93270109,125.79,125.76,0.05590759]
["bitfinex-derivatives","SOLF0:USTF0",1766275290247,7.1587,125.78,125.74,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766275290447,46.77460109,125.79,125.74,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766275291248,46.77460109,125.79,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275291449,46.72,125.79,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275292250,46.72,125.79,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766275292436,46.77624411,125.79,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766275294555,0.05624411,125.79,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766275321481,7.1569,125.81,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766275322580,0.05220747,125.8,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766275346399,0.00220747,125.8,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766275366529,7.15980747,125.8,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766275381839,0.00220747,125.8,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766275396446,8.81980747,125.8,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275397869,1.66,125.79,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275407251,8.8182,125.79,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275407446,1.67,125.78,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275418556,0.00220747,125.8,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275418761,1.67220747,125.8,125.75,3.52051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275420664,1.67220747,125.8,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275422264,8.82970747,125.8,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275424671,1.67,125.79,125.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275426169,8.82970747,125.8,125.75,3.52051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275427573,1.67220747,125.8,125.75,3.52051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275432986,0.00220747,125.8,125.75,3.52051915]
["bitfinex-derivatives","SOLF0:USTF0",1766275433671,0.00220747,125.8,125.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766275435481,0.00220747,125.8,125.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766275436584,0.00220747,125.8,125.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766275436786,0.00220747,125.8,125.78,3.5157656]
["bitfinex-derivatives","SOLF0:USTF0",1766275453187,0.00220747,125.8,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766275453388,1.61,125.82,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766275454299,0.05675148,125.78,125.76,0.05825709]
["bitfinex-derivatives","SOLF0:USTF0",1766275454597,0.05512434,125.78,125.76,0.05825709]
["bitfinex-derivatives","SOLF0:USTF0",1766275458396,1.66512434,125.78,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766275458603,1.61,125.78,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766275459400,0.05522575,125.76,125.74,0.05163891]
["bitfinex-derivatives","SOLF0:USTF0",1766275479419,1.61,125.78,125.74,3.55163891]
["bitfinex-derivatives","SOLF0:USTF0",1766275479624,9.03283512,125.8,125.74,3.55163891]
["bitfinex-derivatives","SOLF0:USTF0",1766275480425,0.05808493,125.78,125.74,3.55163891]
["bitfinex-derivatives","SOLF0:USTF0",1766275484626,0.26523512,125.8,125.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766275485530,0.05949473,125.79,125.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766275495132,1.99,125.83,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766275496034,0.05330675,125.81,125.78,0.05432385]
["bitfinex-derivatives","SOLF0:USTF0",1766275497635,0.05330675,125.81,125.78,3.55432385]
["bitfinex-derivatives","SOLF0:USTF0",1766275499144,2.04330675,125.81,125.78,0.00432385]
["bitfinex-derivatives","SOLF0:USTF0",1766275501941,0.05330675,125.81,125.78,0.00432385]
["bitfinex-derivatives","SOLF0:USTF0",1766275505648,0.05330675,125.81,125.78,3.31432385]
["bitfinex-derivatives","SOLF0:USTF0",1766275506650,0.00330675,125.81,125.78,3.31432385]
["bitfinex-derivatives","SOLF0:USTF0",1766275511349,0.00330675,125.81,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766275511747,0.00330675,125.81,125.79,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766275511948,0.00330675,125.81,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766275551277,0.00330675,125.81,125.8,13.21225362]
["bitfinex-derivatives","SOLF0:USTF0",1766275558284,0.00330675,125.81,125.8,60.13225362]
["bitfinex-derivatives","SOLF0:USTF0",1766275572496,1.99,125.86,125.81,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766275573096,1.99,125.86,125.8,56.82225362]
["bitfinex-derivatives","SOLF0:USTF0",1766275573403,1.93,125.83,125.78,9.90225362]
["bitfinex-derivatives","SOLF0:USTF0",1766275573704,1.93,125.83,125.77,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766275573705,1.93,125.82,125.77,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766275574499,0.05234268,125.81,125.78,0.06018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275575709,5.30295189,125.81,125.78,0.06018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275576204,5.30295189,125.81,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275576205,1.93,125.8,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275600515,0.05234268,125.81,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275613330,0.00234268,125.81,125.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766275614333,0.00234268,125.81,125.79,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766275622634,0.00234268,125.81,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275623238,0.00234268,125.81,125.78,3.36018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275642967,0.00234268,125.81,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275649467,1.92234268,125.81,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275649667,1.92,125.8,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275651674,3.3225737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275653173,5.2425737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275655579,3.3225737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275655981,5.2425737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275657685,3.3225737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275658786,5.2425737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275665387,3.3225737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275665888,5.2425737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275667681,3.3225737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275668183,5.2425737,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275671485,1.92,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275671692,5.24491638,125.81,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275673685,1.92,125.8,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275680504,1.92,125.79,125.78,0.00018508]
["bitfinex-derivatives","SOLF0:USTF0",1766275681203,1.92,125.79,125.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766275681502,1.92,125.76,125.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766275681802,3.32429372,125.77,125.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766275682299,0.05388885,125.75,125.72,3.44498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275691210,0.00388885,125.75,125.72,3.44498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275712619,1.97388885,125.75,125.72,0.05498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275712820,1.92,125.74,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275713609,0.00388885,125.75,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275714010,1.92388885,125.75,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275747768,0.00388885,125.75,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275763385,3.33036423,125.75,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275779181,5.25036423,125.75,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275779486,0.00388885,125.75,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275779683,0.00388885,125.75,125.72,3.47498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275780291,0.00388885,125.75,125.72,13.3772422]
["bitfinex-derivatives","SOLF0:USTF0",1766275791301,0.00388885,125.75,125.72,3.47498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275801315,0.00388885,125.75,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275819132,0.00388885,125.75,125.72,7.44935687]
["bitfinex-derivatives","SOLF0:USTF0",1766275825136,0.00388885,125.75,125.72,0.00498858]
["bitfinex-derivatives","SOLF0:USTF0",1766275830133,0.00388885,125.75,125.72,7.44935687]
["bitfinex-derivatives","SOLF0:USTF0",1766275833843,1.92388885,125.75,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766275834836,1.92388885,125.75,125.71,0.0505012]
["bitfinex-derivatives","SOLF0:USTF0",1766275835036,1.92388885,125.75,125.71,3.5005012]
["bitfinex-derivatives","SOLF0:USTF0",1766275856167,9.08418885,125.75,125.71,3.5005012]
["bitfinex-derivatives","SOLF0:USTF0",1766275885378,3.32732716,125.74,125.71,3.5005012]
["bitfinex-derivatives","SOLF0:USTF0",1766275885781,3.32732716,125.74,125.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766275885981,3.32732716,125.74,125.71,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766275886886,3.32732716,125.74,125.71,0.05762866]
["bitfinex-derivatives","SOLF0:USTF0",1766275887488,3.32732716,125.74,125.71,0.05762746]
["bitfinex-derivatives","SOLF0:USTF0",1766275893689,3.21,125.73,125.69,9.90225362]
["bitfinex-derivatives","SOLF0:USTF0",1766275893886,3.21,125.73,125.67,13.36225362]
["bitfinex-derivatives","SOLF0:USTF0",1766275894291,3.21,125.73,125.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766275894794,0.05993426,125.72,125.69,0.05388724]
["bitfinex-derivatives","SOLF0:USTF0",1766275923927,3.19,125.76,125.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766275924227,6.51794124,125.75,125.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766275924831,6.51794124,125.75,125.7,10.72172582]
["bitfinex-derivatives","SOLF0:USTF0",1766275925038,0.05060602,125.74,125.71,0.06006677]
["bitfinex-derivatives","SOLF0:USTF0",1766275930334,3.32794124,125.73,125.71,0.06006677]
["bitfinex-derivatives","SOLF0:USTF0",1766275935643,6.60794124,125.73,125.71,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766275936840,6.60808908,125.73,125.71,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766275945350,3.28,125.73,125.71,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766275964047,3.28,125.73,125.69,7.4486348]
["bitfinex-derivatives","SOLF0:USTF0",1766275965071,0.0506959,125.72,125.7,0.05488573]
["bitfinex-derivatives","SOLF0:USTF0",1766275965362,3.4006959,125.72,125.7,0.00488573]
["bitfinex-derivatives","SOLF0:USTF0",1766275966762,10.5627959,125.72,125.7,0.00488573]
["bitfinex-derivatives","SOLF0:USTF0",1766275979782,3.4006959,125.72,125.7,0.00488573]
["bitfinex-derivatives","SOLF0:USTF0",1766275983487,0.0506959,125.72,125.7,0.00488573]
["bitfinex-derivatives","SOLF0:USTF0",1766276020521,3.2906959,125.72,125.7,0.00488573]
["bitfinex-derivatives","SOLF0:USTF0",1766276024025,3.2906959,125.72,125.71,7.45075043]
["bitfinex-derivatives","SOLF0:USTF0",1766276024229,3.2906959,125.72,125.71,0.43075043]
["bitfinex-derivatives","SOLF0:USTF0",1766276025223,3.2906959,125.72,125.71,0.00075043]
["bitfinex-derivatives","SOLF0:USTF0",1766276027025,3.2906959,125.72,125.7,0.00488573]
["bitfinex-derivatives","SOLF0:USTF0",1766276048747,3.2906959,125.72,125.67,13.56183935]
["bitfinex-derivatives","SOLF0:USTF0",1766276049348,6.61895289,125.72,125.67,13.56183935]
["bitfinex-derivatives","SOLF0:USTF0",1766276049939,6.61895289,125.72,125.68,0.05197578]
["bitfinex-derivatives","SOLF0:USTF0",1766276059353,6.61895289,125.72,125.68,7.21607578]
["bitfinex-derivatives","SOLF0:USTF0",1766276062355,5.289e-05,125.72,125.68,7.21607578]
["bitfinex-derivatives","SOLF0:USTF0",1766276062752,5.289e-05,125.72,125.69,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766276063361,0.05107441,125.72,125.69,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766276067363,0.05102152,125.72,125.69,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766276069865,0.05102152,125.72,125.68,0.05197578]
["bitfinex-derivatives","SOLF0:USTF0",1766276072965,0.05102152,125.72,125.68,3.22197578]
["bitfinex-derivatives","SOLF0:USTF0",1766276078860,0.05102152,125.72,125.68,13.16069294]
["bitfinex-derivatives","SOLF0:USTF0",1766276081470,0.05102152,125.72,125.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766276081957,0.05102152,125.72,125.69,13.43871716]
["bitfinex-derivatives","SOLF0:USTF0",1766276093780,0.00102152,125.72,125.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766276093979,0.00102152,125.72,125.7,13.43871716]
["bitfinex-derivatives","SOLF0:USTF0",1766276101981,0.00102152,125.72,125.7,9.93871716]
["bitfinex-derivatives","SOLF0:USTF0",1766276102281,0.00102152,125.72,125.68,60.47069294]
["bitfinex-derivatives","SOLF0:USTF0",1766276103886,0.00102152,125.72,125.68,13.49069294]
["bitfinex-derivatives","SOLF0:USTF0",1766276104880,0.00102152,125.72,125.68,3.55197578]
["bitfinex-derivatives","SOLF0:USTF0",1766276109888,0.00102152,125.72,125.68,13.49069294]
["bitfinex-derivatives","SOLF0:USTF0",1766276111192,0.00102152,125.72,125.68,3.55197578]
["bitfinex-derivatives","SOLF0:USTF0",1766276113293,0.00102152,125.72,125.68,13.49069294]
["bitfinex-derivatives","SOLF0:USTF0",1766276113486,0.00102152,125.72,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766276137715,0.00102152,125.72,125.7,13.25871716]
["bitfinex-derivatives","SOLF0:USTF0",1766276137915,0.00102152,125.72,125.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276139818,0.00102152,125.72,125.71,13.25871716]
["bitfinex-derivatives","SOLF0:USTF0",1766276140531,0.00102152,125.72,125.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276147740,114.6534678,125.82,125.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276147944,114.6534678,125.82,125.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276148133,3.3274678,125.82,125.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276148637,0.05860748,125.79,125.77,0.05538083]
["bitfinex-derivatives","SOLF0:USTF0",1766276172446,0.05860748,125.79,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766276172447,3.38261587,125.79,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766276173350,3.38261587,125.79,125.75,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276176557,0.05860748,125.79,125.75,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276176746,3.38261587,125.79,125.75,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276189462,0.05860748,125.79,125.75,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276204076,5.25391554,125.79,125.75,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276214584,0.05860748,125.79,125.75,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276247920,0.05860748,125.79,125.75,3.31093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276251521,3.38356221,125.79,125.75,3.31093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276269435,3.38374682,125.79,125.75,3.31093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276287447,10.54184682,125.79,125.75,0.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276290057,3.38374682,125.79,125.75,3.56093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276290355,50.14513934,125.81,125.75,3.56093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276291260,0.05408784,125.79,125.75,3.56093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276291454,0.00408784,125.79,125.75,3.56093015]
["bitfinex-derivatives","SOLF0:USTF0",1766276292551,3.32513934,125.82,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276293552,0.0506837,125.8,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276293755,0.0006837,125.8,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276294752,6.97162304,125.83,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276294959,3.32513934,125.83,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276295858,0.05725142,125.82,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276301962,7.1553,125.84,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276302371,3.32513934,125.83,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276303166,0.0559047,125.82,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276303869,3.32513934,125.83,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276304569,3.32198539,125.84,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766276304966,0.05203277,125.83,125.8,0.05840439]
["bitfinex-derivatives","SOLF0:USTF0",1766276307372,0.05203277,125.83,125.8,3.52840439]
["bitfinex-derivatives","SOLF0:USTF0",1766276307572,3.37401816,125.83,125.8,3.52840439]
["bitfinex-derivatives","SOLF0:USTF0",1766276313382,0.05203277,125.83,125.8,3.52840439]
["bitfinex-derivatives","SOLF0:USTF0",1766276330005,0.05203277,125.83,125.8,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766276330196,0.05203277,125.83,125.76,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766276331106,0.05203277,125.83,125.78,0.05272268]
["bitfinex-derivatives","SOLF0:USTF0",1766276332200,0.05203277,125.83,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766276338507,0.00203277,125.83,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766276342619,46.82,125.85,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766276342819,8.59149301,125.87,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766276343014,5.18973646,125.86,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766276343619,12.34383646,125.86,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766276343821,0.05730776,125.84,125.82,0.05553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276347428,5.18973646,125.86,125.82,3.23553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276348519,0.05176074,125.85,125.82,3.23553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276358929,12.0256654,125.89,125.82,3.23553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276359131,5.18973646,125.88,125.82,3.23553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276360038,0.05176416,125.86,125.82,3.23553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276370935,0.00176416,125.86,125.82,3.23553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276371143,0.00176416,125.86,125.82,10.64336945]
["bitfinex-derivatives","SOLF0:USTF0",1766276371440,0.00176416,125.86,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766276371641,0.00176416,125.86,125.83,10.6178386]
["bitfinex-derivatives","SOLF0:USTF0",1766276371841,0.00176416,125.86,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766276381451,0.00176416,125.86,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766276412871,0.00176416,125.86,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766276417279,3.32022683,125.84,125.82,0.05553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276430081,6.62199099,125.86,125.82,0.05553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276432591,6.62199099,125.86,125.82,3.50553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276432786,0.00176416,125.86,125.82,3.50553085]
["bitfinex-derivatives","SOLF0:USTF0",1766276439091,0.00176416,125.86,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276443602,0.00176416,125.86,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276444795,0.00176416,125.86,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276452293,0.00176416,125.86,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276452603,0.00176416,125.86,125.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766276462508,0.00176416,125.86,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276479722,0.00176416,125.86,125.84,7.41567775]
["bitfinex-derivatives","SOLF0:USTF0",1766276479922,0.00176416,125.86,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766276488631,1.38257087,125.94,125.84,116.48279524]
["bitfinex-derivatives","SOLF0:USTF0",1766276488632,3.29,125.94,125.84,116.48279524]
["bitfinex-derivatives","SOLF0:USTF0",1766276488940,3.29,125.94,125.86,7.41369868]
["bitfinex-derivatives","SOLF0:USTF0",1766276489141,3.29,125.94,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766276489539,3.29,125.94,125.9,0.05871632]
["bitfinex-derivatives","SOLF0:USTF0",1766276496347,6.55593613,125.96,125.9,3.41871632]
["bitfinex-derivatives","SOLF0:USTF0",1766276498648,3.24,125.96,125.9,3.41871632]
["bitfinex-derivatives","SOLF0:USTF0",1766276499843,3.24,125.96,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766276500043,3.24,125.98,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766276500249,3.24,125.98,125.93,0.05892269]
["bitfinex-derivatives","SOLF0:USTF0",1766276504050,3.24,125.98,125.93,3.41892269]
["bitfinex-derivatives","SOLF0:USTF0",1766276505559,3.31593613,125.99,125.93,3.41892269]
["bitfinex-derivatives","SOLF0:USTF0",1766276505760,6.55593613,125.99,125.93,3.41892269]
["bitfinex-derivatives","SOLF0:USTF0",1766276512268,3.31593613,125.99,125.93,3.41892269]
["bitfinex-derivatives","SOLF0:USTF0",1766276512567,6.55593613,125.99,125.93,3.41892269]
["bitfinex-derivatives","SOLF0:USTF0",1766276517062,3.24,125.98,125.93,3.41892269]
["bitfinex-derivatives","SOLF0:USTF0",1766276520584,3.24,126.01,125.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766276520880,3.24,126.01,125.96,3.41788748]
["bitfinex-derivatives","SOLF0:USTF0",1766276521370,3.24,126.03,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766276521570,3.24,126.03,125.99,0.06120912]
["bitfinex-derivatives","SOLF0:USTF0",1766276522672,13.69943613,126.05,125.99,3.42120912]
["bitfinex-derivatives","SOLF0:USTF0",1766276522877,3.24,126.05,125.99,3.42120912]
["bitfinex-derivatives","SOLF0:USTF0",1766276523969,3.24,126.05,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766276528471,6.62003914,126.07,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766276528673,6.62003914,126.07,126.02,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1766276528873,3.31,126.06,126.02,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1766276535280,3.31,126.04,126.02,0.00316043]
["bitfinex-derivatives","SOLF0:USTF0",1766276537682,3.31,126.04,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766276538679,3.31,126.04,126.0,0.05277962]
["bitfinex-derivatives","SOLF0:USTF0",1766276542989,3.31,126.04,126.0,0.00277962]
["bitfinex-derivatives","SOLF0:USTF0",1766276556607,0.05148839,126.05,126.0,3.34277962]
["bitfinex-derivatives","SOLF0:USTF0",1766276561103,3.45148839,126.05,126.0,3.34277962]
["bitfinex-derivatives","SOLF0:USTF0",1766276563405,3.45148839,126.05,126.0,10.7564783]
["bitfinex-derivatives","SOLF0:USTF0",1766276564903,0.05148839,126.05,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766276565994,3.45148839,126.05,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766276566201,3.45148839,126.05,126.0,17.9022783]
["bitfinex-derivatives","SOLF0:USTF0",1766276566504,3.45148839,126.05,126.01,7.41369868]
["bitfinex-derivatives","SOLF0:USTF0",1766276570402,0.05148839,126.05,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766276571706,0.05148839,126.05,126.01,7.41369868]
["bitfinex-derivatives","SOLF0:USTF0",1766276574106,0.05148839,126.05,126.01,10.75369868]
["bitfinex-derivatives","SOLF0:USTF0",1766276574307,0.05148839,126.05,126.01,17.89899868]
["bitfinex-derivatives","SOLF0:USTF0",1766276574502,0.05148839,126.05,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766276574806,0.05148839,126.05,126.02,10.75369868]
["bitfinex-derivatives","SOLF0:USTF0",1766276580207,0.05148839,126.05,126.02,14.55849868]
["bitfinex-derivatives","SOLF0:USTF0",1766276580508,0.00148839,126.05,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766276584310,0.00148839,126.05,126.03,0.05902851]
["bitfinex-derivatives","SOLF0:USTF0",1766276584519,0.00148839,126.05,126.03,46.91902851]
["bitfinex-derivatives","SOLF0:USTF0",1766276586909,0.00148839,126.05,126.03,50.08902851]
["bitfinex-derivatives","SOLF0:USTF0",1766276592714,0.00148839,126.05,126.03,50.06902851]
["bitfinex-derivatives","SOLF0:USTF0",1766276594818,0.00148839,126.05,126.03,57.21312851]
["bitfinex-derivatives","SOLF0:USTF0",1766276598016,0.00148839,126.05,126.03,0.05902851]
["bitfinex-derivatives","SOLF0:USTF0",1766276598326,0.00148839,126.05,126.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766276605722,0.00148839,126.05,126.03,46.89902851]
["bitfinex-derivatives","SOLF0:USTF0",1766276609330,0.00148839,126.05,126.03,54.27578446]
["bitfinex-derivatives","SOLF0:USTF0",1766276614332,0.00148839,126.05,126.03,57.61578446]
["bitfinex-derivatives","SOLF0:USTF0",1766276617332,0.00148839,126.05,126.04,7.37675595]
["bitfinex-derivatives","SOLF0:USTF0",1766276618540,0.00148839,126.05,126.03,57.61578446]
["bitfinex-derivatives","SOLF0:USTF0",1766276618833,0.00148839,126.05,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276626244,0.00148839,126.05,126.04,10.69675595]
["bitfinex-derivatives","SOLF0:USTF0",1766276638445,0.00148839,126.05,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766276638649,0.00148839,126.05,126.04,10.71281564]
["bitfinex-derivatives","SOLF0:USTF0",1766276641853,0.00148839,126.05,126.04,7.39281564]
["bitfinex-derivatives","SOLF0:USTF0",1766276644054,0.00148839,126.05,126.03,50.21902851]
["bitfinex-derivatives","SOLF0:USTF0",1766276644253,0.00148839,126.05,126.04,7.39292252]
["bitfinex-derivatives","SOLF0:USTF0",1766276644648,0.00148839,126.05,126.03,0.05902851]
["bitfinex-derivatives","SOLF0:USTF0",1766276644945,1.36,126.04,125.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766276645154,1.36,126.04,125.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766276646055,0.05775941,126.03,126.0,0.05451925]
["bitfinex-derivatives","SOLF0:USTF0",1766276648157,1.36,126.02,126.0,0.00451925]
["bitfinex-derivatives","SOLF0:USTF0",1766276650059,1.31,126.01,126.0,0.00451925]
["bitfinex-derivatives","SOLF0:USTF0",1766276655064,1.31,126.0,125.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766276655672,1.31,126.02,125.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766276656054,0.0565602,126.0,125.97,0.05809569]
["bitfinex-derivatives","SOLF0:USTF0",1766276659867,0.0565602,126.0,125.97,3.49809569]
["bitfinex-derivatives","SOLF0:USTF0",1766276660567,1.31,126.03,125.97,3.49809569]
["bitfinex-derivatives","SOLF0:USTF0",1766276660762,1.36,126.08,126.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766276661765,0.05332627,126.06,126.03,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1766276676670,0.05332627,126.06,126.03,3.5446329]
["bitfinex-derivatives","SOLF0:USTF0",1766276686197,0.00332627,126.06,126.03,3.5446329]
["bitfinex-derivatives","SOLF0:USTF0",1766276692702,0.00332627,126.06,126.03,10.6887329]
["bitfinex-derivatives","SOLF0:USTF0",1766276693102,0.00332627,126.06,126.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766276706408,0.00332627,126.06,126.04,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1766276706613,0.00332627,126.06,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766276712113,0.00332627,126.06,126.05,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766276747058,1.41,126.11,126.05,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766276747757,1.41,126.11,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766276747963,1.41,126.11,126.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766276748161,0.05374481,126.1,126.07,3.48027586]
["bitfinex-derivatives","SOLF0:USTF0",1766276757365,0.05374481,126.1,126.07,0.05027586]
["bitfinex-derivatives","SOLF0:USTF0",1766276762573,1.46374481,126.1,126.07,0.00027586]
["bitfinex-derivatives","SOLF0:USTF0",1766276803319,4.77187641,126.1,126.07,0.00027586]
["bitfinex-derivatives","SOLF0:USTF0",1766276803509,1.36,126.09,126.07,0.00027586]
["bitfinex-derivatives","SOLF0:USTF0",1766276806914,0.05374481,126.1,126.07,0.00027586]
["bitfinex-derivatives","SOLF0:USTF0",1766276808618,1.41374481,126.1,126.07,0.00027586]
["bitfinex-derivatives","SOLF0:USTF0",1766276830547,1.41374481,126.1,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766276831138,6.52832796,126.09,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766276831547,0.05022463,126.07,126.05,0.05241284]
["bitfinex-derivatives","SOLF0:USTF0",1766276842548,1.41022463,126.07,126.05,0.00241284]
["bitfinex-derivatives","SOLF0:USTF0",1766276843856,1.41022463,126.07,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766276844952,1.41022463,126.07,126.03,0.05894273]
["bitfinex-derivatives","SOLF0:USTF0",1766276850263,1.41022463,126.07,126.03,3.55894273]
["bitfinex-derivatives","SOLF0:USTF0",1766276850957,1.41022463,126.07,126.03,0.05894273]
["bitfinex-derivatives","SOLF0:USTF0",1766276884469,4.61927374,126.06,126.03,0.05894273]
["bitfinex-derivatives","SOLF0:USTF0",1766276891780,1.31,126.05,126.0,9.93871716]
["bitfinex-derivatives","SOLF0:USTF0",1766276892182,1.31,126.05,126.0,13.37871716]
["bitfinex-derivatives","SOLF0:USTF0",1766276892780,0.0568825,126.04,126.01,0.05242503]
["bitfinex-derivatives","SOLF0:USTF0",1766276892969,1.3068825,126.04,126.01,0.00242503]
["bitfinex-derivatives","SOLF0:USTF0",1766276893277,4.50927374,126.03,126.01,0.00242503]
["bitfinex-derivatives","SOLF0:USTF0",1766276893683,1.2,126.03,126.01,0.00242503]
["bitfinex-derivatives","SOLF0:USTF0",1766276914693,4.51143257,126.03,126.01,0.00242503]
["bitfinex-derivatives","SOLF0:USTF0",1766276914893,1.21,126.02,126.01,0.00242503]
["bitfinex-derivatives","SOLF0:USTF0",1766276915097,1.2668825,126.04,126.01,0.00242503]
["bitfinex-derivatives","SOLF0:USTF0",1766276942923,1.21,126.03,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766276944033,1.26540591,126.01,125.98,0.05975669]
["bitfinex-derivatives","SOLF0:USTF0",1766277001169,1.26540591,126.01,125.94,14.79603041]
["bitfinex-derivatives","SOLF0:USTF0",1766277001170,1.15,126.0,125.95,9.93871716]
["bitfinex-derivatives","SOLF0:USTF0",1766277001374,0.05540591,126.01,125.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766277001559,0.05540591,126.01,125.97,13.41871716]
["bitfinex-derivatives","SOLF0:USTF0",1766277001869,0.05540591,126.01,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766277002173,0.05540591,126.01,125.98,0.05639327]
["bitfinex-derivatives","SOLF0:USTF0",1766277022082,1.15,126.05,125.98,3.23639327]
["bitfinex-derivatives","SOLF0:USTF0",1766277022279,1.15,126.05,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766277023085,0.05041282,126.03,126.0,0.05055746]
["bitfinex-derivatives","SOLF0:USTF0",1766277023287,0.05041282,126.03,126.0,3.52055746]
["bitfinex-derivatives","SOLF0:USTF0",1766277034693,0.00041282,126.03,126.0,3.52055746]
["bitfinex-derivatives","SOLF0:USTF0",1766277052800,0.00041282,126.03,126.0,50.38055746]
["bitfinex-derivatives","SOLF0:USTF0",1766277053906,1.25041282,126.03,126.0,0.00055746]
["bitfinex-derivatives","SOLF0:USTF0",1766277062420,1.2,126.02,126.0,0.00055746]
["bitfinex-derivatives","SOLF0:USTF0",1766277092144,8.345,126.02,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766277093243,8.345,126.02,125.98,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1766277095743,1.2,126.02,125.98,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1766277118062,1.2,126.02,125.98,9.99662196]
["bitfinex-derivatives","SOLF0:USTF0",1766277118262,1.2,126.02,125.98,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1766277119159,1.2,126.02,125.98,9.99662196]
["bitfinex-derivatives","SOLF0:USTF0",1766277119357,1.2,126.02,125.98,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1766277119663,1.2,126.02,125.98,9.99662196]
["bitfinex-derivatives","SOLF0:USTF0",1766277120558,1.2,126.02,125.98,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1766277124864,3.31177039,125.99,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766277125049,3.31177039,125.97,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766277125458,3.31177039,125.97,125.9,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766277125658,3.31177039,125.97,125.92,0.05331032]
["bitfinex-derivatives","SOLF0:USTF0",1766277125659,0.05520778,125.95,125.92,0.05331032]
["bitfinex-derivatives","SOLF0:USTF0",1766277128368,3.36697817,125.95,125.92,0.05331032]
["bitfinex-derivatives","SOLF0:USTF0",1766277128574,3.36697817,125.95,125.92,0.00331032]
["bitfinex-derivatives","SOLF0:USTF0",1766277132162,0.05520778,125.95,125.92,0.00331032]
["bitfinex-derivatives","SOLF0:USTF0",1766277153000,7.20420778,125.95,125.92,0.00331032]
["bitfinex-derivatives","SOLF0:USTF0",1766277184522,0.05520778,125.95,125.92,0.00331032]
["bitfinex-derivatives","SOLF0:USTF0",1766277203639,7.20420778,125.95,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766277204738,7.20420778,125.95,125.91,0.05570972]
["bitfinex-derivatives","SOLF0:USTF0",1766277217051,12.33067873,125.94,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766277217437,53.9702,125.93,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766277217944,0.05327046,125.91,125.89,0.05830873]
["bitfinex-derivatives","SOLF0:USTF0",1766277218149,0.05327046,125.91,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766277219051,0.05327046,125.91,125.87,0.0569324]
["bitfinex-derivatives","SOLF0:USTF0",1766277228050,7.20467046,125.91,125.87,0.0569324]
["bitfinex-derivatives","SOLF0:USTF0",1766277229359,5.18531248,125.9,125.87,0.0569324]
["bitfinex-derivatives","SOLF0:USTF0",1766277229558,12.33741248,125.9,125.87,0.0569324]
["bitfinex-derivatives","SOLF0:USTF0",1766277230060,12.33741248,125.9,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766277230953,0.05929099,125.88,125.86,0.0595526]
["bitfinex-derivatives","SOLF0:USTF0",1766277231351,3.37921807,125.88,125.86,0.0595526]
["bitfinex-derivatives","SOLF0:USTF0",1766277241457,0.05929099,125.88,125.86,0.0595526]
["bitfinex-derivatives","SOLF0:USTF0",1766277251380,3.31992708,125.92,125.86,3.3595526]
["bitfinex-derivatives","SOLF0:USTF0",1766277252378,0.05951366,125.9,125.86,3.3595526]
["bitfinex-derivatives","SOLF0:USTF0",1766277252579,3.37944074,125.9,125.86,3.3595526]
["bitfinex-derivatives","SOLF0:USTF0",1766277254982,0.05951366,125.9,125.86,3.3595526]
["bitfinex-derivatives","SOLF0:USTF0",1766277258586,3.37832331,125.9,125.86,3.3595526]
["bitfinex-derivatives","SOLF0:USTF0",1766277269387,3.37832331,125.9,125.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766277269689,3.31880965,125.88,125.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766277270385,3.31880965,125.88,125.84,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1766277270593,0.05250229,125.87,125.84,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1766277275395,0.05250229,125.87,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766277275698,0.00250229,125.87,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766277307433,0.00250229,125.87,125.85,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1766277307633,0.00250229,125.87,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766277334349,0.00250229,125.87,125.84,3.32296662]
["bitfinex-derivatives","SOLF0:USTF0",1766277335238,0.00250229,125.87,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766277347858,1.58250229,125.87,125.84,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1766277348067,6.76810356,125.87,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766277348261,5.18560127,125.87,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766277348866,12.33930127,125.87,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766277349066,0.06098713,125.85,125.82,0.05850029]
["bitfinex-derivatives","SOLF0:USTF0",1766277358385,0.06098713,125.85,125.82,3.32850029]
["bitfinex-derivatives","SOLF0:USTF0",1766277358684,0.00098713,125.85,125.82,3.32850029]
["bitfinex-derivatives","SOLF0:USTF0",1766277376591,111.2254,125.93,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766277376796,114.54556445,125.93,125.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766277377698,0.05891731,125.9,125.88,0.05306352]
["bitfinex-derivatives","SOLF0:USTF0",1766277390993,7.1503,125.93,125.88,3.53306352]
["bitfinex-derivatives","SOLF0:USTF0",1766277392011,0.05518977,125.92,125.88,3.53306352]
["bitfinex-derivatives","SOLF0:USTF0",1766277418627,5.23884553,125.92,125.88,0.05306352]
["bitfinex-derivatives","SOLF0:USTF0",1766277418829,5.23884553,125.92,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766277419726,12.38984553,125.92,125.88,0.05792725]
["bitfinex-derivatives","SOLF0:USTF0",1766277422334,12.38984553,125.92,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766277423231,12.38984553,125.92,125.88,0.05431189]
["bitfinex-derivatives","SOLF0:USTF0",1766277423536,12.38984553,125.92,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766277424438,12.38984553,125.92,125.88,0.05094655]
["bitfinex-derivatives","SOLF0:USTF0",1766277424641,12.38984553,125.92,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766277425340,7.1513,125.91,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766277425537,7.1513,125.91,125.87,0.05136548]
["bitfinex-derivatives","SOLF0:USTF0",1766277437047,5.18365576,125.9,125.87,0.05136548]
["bitfinex-derivatives","SOLF0:USTF0",1766277438849,7.1513,125.91,125.87,0.05136548]
["bitfinex-derivatives","SOLF0:USTF0",1766277443151,7.1519,125.9,125.87,0.05136548]
["bitfinex-derivatives","SOLF0:USTF0",1766277459766,7.1525,125.89,125.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766277459966,116.43841415,125.9,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766277460960,0.05464256,125.87,125.85,0.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1766277464172,0.05464256,125.87,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766277464464,7.20824256,125.87,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766277464673,5.18591415,125.86,125.78,9.82142616]
["bitfinex-derivatives","SOLF0:USTF0",1766277465271,0.06083486,125.83,125.81,0.028431]
["bitfinex-derivatives","SOLF0:USTF0",1766277467968,0.06083486,125.83,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766277467969,0.06083486,125.83,125.8,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766277468171,0.06083486,125.83,125.75,9.82142616]
["bitfinex-derivatives","SOLF0:USTF0",1766277468378,116.48971415,125.84,125.74,18.20348631]
["bitfinex-derivatives","SOLF0:USTF0",1766277468573,163.34971415,125.84,125.74,18.20348631]
["bitfinex-derivatives","SOLF0:USTF0",1766277468966,0.05046049,125.8,125.74,1.22156015]
["bitfinex-derivatives","SOLF0:USTF0",1766277469879,0.05046049,125.8,125.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766277494984,0.00046049,125.8,125.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766277496589,0.00046049,125.8,125.78,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766277496794,0.00046049,125.8,125.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766277508299,0.00046049,125.8,125.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766277508499,3.32336532,125.79,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766277509503,0.05136809,125.77,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766277512704,3.37473341,125.77,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766277513805,0.05136809,125.77,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766277514005,3.37473341,125.77,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766277515213,0.05136809,125.77,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766277541224,0.05136809,125.77,125.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766277541929,7.21066809,125.77,125.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766277565141,0.05136809,125.77,125.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766277565445,0.00136809,125.77,125.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766277566446,0.00136809,125.77,125.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766277586169,0.00136809,125.77,125.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766277587262,5.19653378,125.85,125.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766277588268,0.0523348,125.83,125.8,0.05136809]
["bitfinex-derivatives","SOLF0:USTF0",1766277590872,0.0523348,125.83,125.8,3.21136809]
["bitfinex-derivatives","SOLF0:USTF0",1766277597776,0.0023348,125.83,125.8,3.21136809]
["bitfinex-derivatives","SOLF0:USTF0",1766277665831,3.6471348,125.85,125.8,3.21136809]
["bitfinex-derivatives","SOLF0:USTF0",1766277666937,0.06101609,125.84,125.8,3.21136809]
["bitfinex-derivatives","SOLF0:USTF0",1766277702568,1.49101609,125.84,125.8,0.05136809]
["bitfinex-derivatives","SOLF0:USTF0",1766277702777,1.49101609,125.84,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766277702778,5.19026965,125.82,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766277703771,0.05300904,125.8,125.78,0.0523348]
["bitfinex-derivatives","SOLF0:USTF0",1766277720694,0.00371246,125.79,125.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766277729106,0.05300904,125.8,125.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766277743209,0.05300904,125.8,125.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277747218,0.05300904,125.8,125.73,13.19099795]
["bitfinex-derivatives","SOLF0:USTF0",1766277747520,0.05300904,125.8,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277753220,7.21050904,125.8,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277755820,3.32374682,125.79,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277771132,14.01489618,125.8,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277781342,10.69050904,125.8,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277787349,7.21050904,125.8,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277799850,10.43050904,125.8,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277800256,3.27300904,125.8,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766277831383,3.27300904,125.8,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766277840088,0.05300904,125.8,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766277887337,0.05300904,125.8,125.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766277887540,0.05300904,125.8,125.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766277887541,0.00300904,125.8,125.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766277888439,0.00300904,125.8,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766277900953,0.00300904,125.8,125.77,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766277901143,0.00300904,125.8,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766277901743,0.00300904,125.8,125.78,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766277901943,0.00300904,125.8,125.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766277906956,0.00300904,125.8,125.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766277907153,0.00300904,125.8,125.77,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766277915258,0.00300904,125.8,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766277945292,0.00300904,125.8,125.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766277949490,0.00300904,125.8,125.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766278049972,0.00300904,125.8,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766278077895,3.38,125.88,125.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766278078101,3.38,125.88,125.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766278078303,3.38,125.88,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766278078999,0.06041517,125.87,125.84,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1766278079902,0.06041517,125.87,125.84,3.47129923]
["bitfinex-derivatives","SOLF0:USTF0",1766278080699,0.00041517,125.87,125.84,3.47129923]
["bitfinex-derivatives","SOLF0:USTF0",1766278081204,0.00041517,125.87,125.84,10.62619923]
["bitfinex-derivatives","SOLF0:USTF0",1766278081398,3.38,125.92,125.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766278081703,3.38,125.92,125.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766278082496,0.05362639,125.91,125.88,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1766278086801,0.05362639,125.91,125.88,3.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1766278087704,0.00362639,125.91,125.88,3.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1766278091314,0.00362639,125.91,125.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766278091520,0.00362639,125.91,125.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766278094115,0.00362639,125.91,125.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766278094316,0.00362639,125.91,125.89,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1766278094710,0.00362639,125.91,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766278096014,0.00362639,125.91,125.88,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1766278100521,0.00362639,125.91,125.88,3.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1766278105323,0.00362639,125.91,125.88,10.71953355]
["bitfinex-derivatives","SOLF0:USTF0",1766278105727,0.00362639,125.91,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766278110421,0.00362639,125.91,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766278111124,0.00362639,125.91,125.9,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766278117841,0.00362639,125.91,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766278118141,3.45,125.98,125.92,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1766278118346,3.45,125.98,125.93,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766278119029,0.05982568,125.97,125.94,0.05177183]
["bitfinex-derivatives","SOLF0:USTF0",1766278119338,3.50982568,125.97,125.94,0.05177183]
["bitfinex-derivatives","SOLF0:USTF0",1766278122240,0.05982568,125.97,125.94,0.05177183]
["bitfinex-derivatives","SOLF0:USTF0",1766278128241,3.50982568,125.97,125.94,0.05177183]
["bitfinex-derivatives","SOLF0:USTF0",1766278136244,3.50982568,125.97,125.94,0.00177183]
["bitfinex-derivatives","SOLF0:USTF0",1766278136948,3.45,125.95,125.94,0.00177183]
["bitfinex-derivatives","SOLF0:USTF0",1766278137349,3.45,125.95,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766278138354,0.05224656,125.93,125.91,0.05654722]
["bitfinex-derivatives","SOLF0:USTF0",1766278141251,0.05224656,125.93,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766278141252,3.50224656,125.93,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766278141455,3.50224656,125.93,125.87,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766278142446,3.50224656,125.93,125.89,0.05589497]
["bitfinex-derivatives","SOLF0:USTF0",1766278151257,3.50224656,125.93,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766278151556,3.50224656,125.93,125.86,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766278151952,3.50224656,125.93,125.85,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766278152155,3.45,125.93,125.85,57.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766278152347,0.05695195,125.9,125.85,57.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766278157059,0.05695195,125.9,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766278162372,3.36695195,125.9,125.85,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1766278162664,3.36695195,125.9,125.84,124.42529795]
["bitfinex-derivatives","SOLF0:USTF0",1766278162665,3.36695195,125.9,125.84,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766278172281,3.36695195,125.9,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766278177577,3.36695195,125.9,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278178583,3.25,125.89,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278178784,0.0537452,125.87,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278186282,0.0037452,125.87,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278187195,0.0037452,125.87,125.84,3.37283658]
["bitfinex-derivatives","SOLF0:USTF0",1766278200711,0.0037452,125.87,125.84,8.55841417]
["bitfinex-derivatives","SOLF0:USTF0",1766278201003,0.0037452,125.87,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278203107,0.0037452,125.87,125.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766278203309,0.0037452,125.87,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278244144,0.0037452,125.87,125.85,13.23099795]
["bitfinex-derivatives","SOLF0:USTF0",1766278261469,0.0037452,125.87,125.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766278262868,0.0037452,125.87,125.84,13.34383453]
["bitfinex-derivatives","SOLF0:USTF0",1766278263259,0.0037452,125.87,125.84,3.43283658]
["bitfinex-derivatives","SOLF0:USTF0",1766278343142,0.0037452,125.87,125.84,13.34383453]
["bitfinex-derivatives","SOLF0:USTF0",1766278351555,0.0037452,125.87,125.84,0.05283658]
["bitfinex-derivatives","SOLF0:USTF0",1766278354657,0.0037452,125.87,125.84,3.24283658]
["bitfinex-derivatives","SOLF0:USTF0",1766278402186,0.0037452,125.87,125.84,13.15383453]
["bitfinex-derivatives","SOLF0:USTF0",1766278402787,0.0037452,125.87,125.84,3.24283658]
["bitfinex-derivatives","SOLF0:USTF0",1766278489275,0.0037452,125.87,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278595876,0.0037452,125.87,125.84,9.96383453]
["bitfinex-derivatives","SOLF0:USTF0",1766278596068,3.31971948,125.86,125.77,3.31971948]
["bitfinex-derivatives","SOLF0:USTF0",1766278596574,3.31971948,125.86,125.78,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766278598074,0.00324794,125.83,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278642414,7.1535,125.87,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278642615,10.4935,125.87,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278643426,0.06065489,125.86,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278663435,0.06065489,125.86,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766278670431,0.00065489,125.86,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766278670631,57.3528,125.89,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766278671033,57.3528,125.89,125.84,5.18690294]
["bitfinex-derivatives","SOLF0:USTF0",1766278671239,57.3528,125.89,125.84,8.60690294]
["bitfinex-derivatives","SOLF0:USTF0",1766278671740,0.0507806,125.88,125.85,0.05798087]
["bitfinex-derivatives","SOLF0:USTF0",1766278682878,0.0507806,125.88,125.85,3.47798087]
["bitfinex-derivatives","SOLF0:USTF0",1766278695361,0.0507806,125.88,125.85,6.79581387]
["bitfinex-derivatives","SOLF0:USTF0",1766278700862,0.0007806,125.88,125.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766278701068,1.29344736,125.91,125.87,6.777833]
["bitfinex-derivatives","SOLF0:USTF0",1766278701955,0.0521798,125.9,125.88,0.05210861]
["bitfinex-derivatives","SOLF0:USTF0",1766278710475,0.0021798,125.9,125.88,3.39210861]
["bitfinex-derivatives","SOLF0:USTF0",1766278714476,3.18,125.97,125.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766278714674,3.45,125.99,125.94,6.617833]
["bitfinex-derivatives","SOLF0:USTF0",1766278714875,3.45,126.01,125.96,6.617833]
["bitfinex-derivatives","SOLF0:USTF0",1766278715479,0.0524153,126.0,125.97,0.06045916]
["bitfinex-derivatives","SOLF0:USTF0",1766278715675,3.5024153,126.0,125.97,0.06045916]
["bitfinex-derivatives","SOLF0:USTF0",1766278715876,6.8202483,126.0,125.97,0.00045916]
["bitfinex-derivatives","SOLF0:USTF0",1766278716474,13.9664483,126.0,125.97,0.00045916]
["bitfinex-derivatives","SOLF0:USTF0",1766278716673,10.6486153,126.0,125.97,0.00045916]
["bitfinex-derivatives","SOLF0:USTF0",1766278722683,0.0524153,126.0,125.97,0.00045916]
["bitfinex-derivatives","SOLF0:USTF0",1766278727783,3.5024153,126.0,125.97,0.00045916]
["bitfinex-derivatives","SOLF0:USTF0",1766278732592,3.5024153,126.0,125.97,3.31304699]
["bitfinex-derivatives","SOLF0:USTF0",1766278733191,7.1452,126.02,125.97,3.31304699]
["bitfinex-derivatives","SOLF0:USTF0",1766278733488,48.28161029,126.04,125.99,3.31258783]
["bitfinex-derivatives","SOLF0:USTF0",1766278733789,54.044,126.04,126.01,3.31258783]
["bitfinex-derivatives","SOLF0:USTF0",1766278734294,54.09435476,126.04,126.01,3.36497754]
["bitfinex-derivatives","SOLF0:USTF0",1766278735186,57.54435476,126.04,126.01,3.36497754]
["bitfinex-derivatives","SOLF0:USTF0",1766278736195,3.50035476,126.04,126.01,3.36497754]
["bitfinex-derivatives","SOLF0:USTF0",1766278736402,9.17850895,126.06,126.01,3.36497754]
["bitfinex-derivatives","SOLF0:USTF0",1766278736698,2.03570895,126.06,126.03,3.31258783]
["bitfinex-derivatives","SOLF0:USTF0",1766278737391,2.09011531,126.06,126.03,3.31258783]
["bitfinex-derivatives","SOLF0:USTF0",1766278740601,0.05440636,126.06,126.03,3.31258783]
["bitfinex-derivatives","SOLF0:USTF0",1766278743309,0.05440636,126.06,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766278748310,3.36699419,126.06,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766278749207,1.42,126.05,126.01,0.05238971]
["bitfinex-derivatives","SOLF0:USTF0",1766278749407,4.73258783,126.04,126.01,0.05238971]
["bitfinex-derivatives","SOLF0:USTF0",1766278750304,1.42,126.03,126.01,0.00238971]
["bitfinex-derivatives","SOLF0:USTF0",1766278750498,1.42,126.03,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766278750706,3.31258783,126.02,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766278751515,0.06009553,126.01,125.99,0.05600426]
["bitfinex-derivatives","SOLF0:USTF0",1766278763230,1.37,126.05,125.99,3.36600426]
["bitfinex-derivatives","SOLF0:USTF0",1766278763423,1.37,126.05,125.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766278763623,1.37,126.05,126.0,5.17464439]
["bitfinex-derivatives","SOLF0:USTF0",1766278764125,0.05697042,126.04,126.01,0.05575193]
["bitfinex-derivatives","SOLF0:USTF0",1766278771740,0.05697042,126.04,126.01,3.36575193]
["bitfinex-derivatives","SOLF0:USTF0",1766278773238,1.43,126.07,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766278774242,0.05270929,126.06,126.04,0.05413658]
["bitfinex-derivatives","SOLF0:USTF0",1766278774541,1.43,126.07,126.04,0.05413658]
["bitfinex-derivatives","SOLF0:USTF0",1766278775533,1.4870306,126.07,126.04,0.05413658]
["bitfinex-derivatives","SOLF0:USTF0",1766278794257,1.4870306,126.07,126.04,0.00413658]
["bitfinex-derivatives","SOLF0:USTF0",1766278797665,1.38,126.05,126.04,0.00413658]
["bitfinex-derivatives","SOLF0:USTF0",1766278801252,1.38,126.05,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766278802264,0.0528463,126.03,126.01,0.05509096]
["bitfinex-derivatives","SOLF0:USTF0",1766278802576,1.4328463,126.03,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766278803566,8.4653,126.02,125.99,0.05596227]
["bitfinex-derivatives","SOLF0:USTF0",1766278803862,13.63834178,126.02,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766278804963,13.63834178,126.02,125.98,0.05949134]
["bitfinex-derivatives","SOLF0:USTF0",1766278805666,1.32,126.01,125.98,0.05949134]
["bitfinex-derivatives","SOLF0:USTF0",1766278805860,1.32,126.01,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278807059,0.05734818,125.99,125.97,0.05507722]
["bitfinex-derivatives","SOLF0:USTF0",1766278809660,0.05734818,125.99,125.97,3.37507722]
["bitfinex-derivatives","SOLF0:USTF0",1766278822681,0.05734818,125.99,125.97,0.05507722]
["bitfinex-derivatives","SOLF0:USTF0",1766278823774,3.37095123,125.99,125.97,0.05507722]
["bitfinex-derivatives","SOLF0:USTF0",1766278823980,3.37095123,125.99,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766278824883,3.37095123,125.99,125.96,0.05266546]
["bitfinex-derivatives","SOLF0:USTF0",1766278827084,1.32,125.98,125.96,0.00266546]
["bitfinex-derivatives","SOLF0:USTF0",1766278827277,1.32,125.98,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766278828383,1.32,125.98,125.94,3.40203424]
["bitfinex-derivatives","SOLF0:USTF0",1766278828582,0.06096773,125.97,125.94,3.40203424]
["bitfinex-derivatives","SOLF0:USTF0",1766278828783,4.64457078,125.97,125.94,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1766278828980,4.64457078,125.97,125.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766278829884,4.64457078,125.97,125.93,0.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278832992,0.06096773,125.97,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766278834895,0.06096773,125.97,125.93,3.21962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278862311,3.31496641,125.96,125.93,0.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278869430,11.79441837,125.97,125.93,0.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278879442,8.47876773,125.97,125.93,0.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278893143,1.33096773,125.97,125.93,0.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278916276,6.51133999,125.97,125.93,0.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278916571,1.27,125.96,125.93,0.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278959512,4.6465817,125.97,125.93,0.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1766278973424,4.54561397,125.95,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278973621,3.31561397,125.97,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278973925,1.23,125.96,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278974427,0.05913609,125.94,125.89,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1766278974924,0.05913609,125.94,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278975120,0.05913609,125.94,125.87,20.31058924]
["bitfinex-derivatives","SOLF0:USTF0",1766278975121,1.28913609,125.94,125.87,20.31058924]
["bitfinex-derivatives","SOLF0:USTF0",1766278975325,1.28913609,125.94,125.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278976828,1.28913609,125.94,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278978228,1.23,125.92,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278978424,4.59807606,125.91,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278978821,1.23,125.9,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278980229,3.31561397,125.89,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278980532,0.06112908,125.88,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766278980738,0.06112908,125.88,125.83,4.32092436]
["bitfinex-derivatives","SOLF0:USTF0",1766278980936,3.38097272,125.88,125.83,4.32092436]
["bitfinex-derivatives","SOLF0:USTF0",1766278981232,0.06112908,125.88,125.83,4.32092436]
["bitfinex-derivatives","SOLF0:USTF0",1766278981431,1.29112908,125.88,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766279019570,0.06112908,125.88,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766279019769,0.00112908,125.88,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766279027181,0.00112908,125.88,125.85,8.5259811]
["bitfinex-derivatives","SOLF0:USTF0",1766279030378,0.00112908,125.88,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766279039083,1.29,125.93,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766279039482,8.4401,125.93,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766279039886,0.05571704,125.91,125.89,0.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1766279044286,163.2869811,125.96,125.89,0.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1766279044287,1.34,125.94,125.89,0.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1766279044694,1.34,125.94,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766279044990,1.34,125.94,125.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766279045492,1.29,125.92,125.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766279045694,0.05695414,125.9,125.87,0.05346351]
["bitfinex-derivatives","SOLF0:USTF0",1766279060604,0.05695414,125.9,125.87,5.23657294]
["bitfinex-derivatives","SOLF0:USTF0",1766279063406,0.05695414,125.9,125.87,3.3702608]
["bitfinex-derivatives","SOLF0:USTF0",1766279070108,1.29,125.92,125.87,3.3702608]
["bitfinex-derivatives","SOLF0:USTF0",1766279071107,0.05700777,125.91,125.87,3.3702608]
["bitfinex-derivatives","SOLF0:USTF0",1766279073006,0.05700777,125.91,125.87,6.5402608]
["bitfinex-derivatives","SOLF0:USTF0",1766279075310,0.05700777,125.91,125.89,3.31679729]
["bitfinex-derivatives","SOLF0:USTF0",1766279076407,1.34700777,125.91,125.87,3.22346351]
["bitfinex-derivatives","SOLF0:USTF0",1766279076599,1.34700777,125.91,125.89,3.31679729]
["bitfinex-derivatives","SOLF0:USTF0",1766279076800,1.34700777,125.91,125.88,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766279081612,1.34700777,125.91,125.87,0.05346351]
["bitfinex-derivatives","SOLF0:USTF0",1766279085515,1.34700777,125.91,125.88,3.31679729]
["bitfinex-derivatives","SOLF0:USTF0",1766279086815,0.05700777,125.91,125.88,3.31679729]
["bitfinex-derivatives","SOLF0:USTF0",1766279087010,7.1497,125.94,125.9,3.31679729]
["bitfinex-derivatives","SOLF0:USTF0",1766279088118,0.05448798,125.93,125.91,0.05073071]
["bitfinex-derivatives","SOLF0:USTF0",1766279100633,0.05448798,125.93,125.91,3.37073071]
["bitfinex-derivatives","SOLF0:USTF0",1766279103729,0.00448798,125.93,125.91,3.37073071]
["bitfinex-derivatives","SOLF0:USTF0",1766279103925,0.00448798,125.93,125.91,6.68759423]
["bitfinex-derivatives","SOLF0:USTF0",1766279104123,111.1351,126.03,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766279104327,111.1593,126.01,125.94,6.63686352]
["bitfinex-derivatives","SOLF0:USTF0",1766279105122,0.05199833,125.99,125.96,0.05648233]
["bitfinex-derivatives","SOLF0:USTF0",1766279105324,0.05199833,125.99,125.96,3.29648233]
["bitfinex-derivatives","SOLF0:USTF0",1766279106026,4.76686352,125.98,125.89,7.43699346]
["bitfinex-derivatives","SOLF0:USTF0",1766279106227,3.31686352,125.96,125.88,54.35699346]
["bitfinex-derivatives","SOLF0:USTF0",1766279107023,3.31686352,125.96,125.91,0.05316015]
["bitfinex-derivatives","SOLF0:USTF0",1766279107731,4.82686352,125.96,125.91,0.05316015]
["bitfinex-derivatives","SOLF0:USTF0",1766279108132,0.05798538,125.95,125.91,0.05316015]
["bitfinex-derivatives","SOLF0:USTF0",1766279108329,0.05798538,125.95,125.91,3.29316015]
["bitfinex-derivatives","SOLF0:USTF0",1766279119052,0.05798538,125.95,125.92,3.31686352]
["bitfinex-derivatives","SOLF0:USTF0",1766279122746,0.05798538,125.95,125.92,6.55686352]
["bitfinex-derivatives","SOLF0:USTF0",1766279125351,0.05798538,125.95,125.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766279155376,1.51,125.97,125.92,8.419197]
["bitfinex-derivatives","SOLF0:USTF0",1766279156377,0.05411067,125.96,125.92,8.419197]
["bitfinex-derivatives","SOLF0:USTF0",1766279159475,0.05411067,125.96,125.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766279164185,1.56411067,125.96,125.91,7.48235336]
["bitfinex-derivatives","SOLF0:USTF0",1766279164381,1.56411067,125.96,125.91,0.05316015]
["bitfinex-derivatives","SOLF0:USTF0",1766279164865,1.56411067,125.96,125.93,5.17917798]
["bitfinex-derivatives","SOLF0:USTF0",1766279164866,0.05411067,125.96,125.93,5.17917798]
["bitfinex-derivatives","SOLF0:USTF0",1766279165069,46.88,125.98,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766279166082,46.88,125.98,125.95,0.05889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279166083,0.05224394,125.97,125.95,0.05889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279176285,0.00224394,125.97,125.95,3.23889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279176482,8.7551,126.02,125.95,3.23889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279177490,0.05912038,126.0,125.95,3.23889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279185488,3.37305443,126.0,125.95,3.23889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279190284,0.05912038,126.0,125.95,3.23889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279190692,3.31393405,126.02,125.95,3.23889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279190991,3.31393405,126.04,125.95,3.23889516]
["bitfinex-derivatives","SOLF0:USTF0",1766279191192,3.31393405,126.04,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766279191794,3.31393405,126.04,125.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766279192894,0.05689362,126.03,125.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766279196198,6.57393405,126.06,125.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766279197089,0.05165745,126.04,126.01,0.05931347]
["bitfinex-derivatives","SOLF0:USTF0",1766279200098,3.36260016,126.04,126.01,0.05931347]
["bitfinex-derivatives","SOLF0:USTF0",1766279200398,6.74260016,126.04,126.01,0.05931347]
["bitfinex-derivatives","SOLF0:USTF0",1766279208411,13.88650016,126.04,126.01,0.05931347]
["bitfinex-derivatives","SOLF0:USTF0",1766279213313,60.74650016,126.04,126.01,0.05931347]
["bitfinex-derivatives","SOLF0:USTF0",1766279219732,57.43555745,126.04,126.01,0.05931347]
["bitfinex-derivatives","SOLF0:USTF0",1766279222829,10.5244,126.03,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766279223834,10.5244,126.03,125.99,0.05379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279225237,3.38,126.03,125.99,0.05379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279229137,46.91165745,126.04,125.99,3.38379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279229637,50.27165745,126.04,125.99,3.38379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279229837,46.91165745,126.04,125.99,3.38379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279230338,0.05165745,126.04,125.99,3.38379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279253739,3.23165745,126.04,125.99,3.38379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279255544,10.37565745,126.04,125.99,3.38379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279255844,3.46,126.03,125.99,3.38379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279256040,3.46,126.03,125.99,0.05379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279266765,10.6045,126.03,125.99,0.05379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279266962,3.46,126.02,125.99,0.05379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279267461,10.6053,126.02,125.99,0.00379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279267668,3.46,126.01,125.99,0.00379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279268565,3.51684271,126.01,125.99,0.00379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279271163,10.66254271,126.01,125.99,0.00379057]
["bitfinex-derivatives","SOLF0:USTF0",1766279271355,3.46,126.0,125.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766279272359,3.46,126.0,125.96,0.05826774]
["bitfinex-derivatives","SOLF0:USTF0",1766279297588,10.6063,126.0,125.96,0.05826774]
["bitfinex-derivatives","SOLF0:USTF0",1766279297788,3.49,125.99,125.96,0.05826774]
["bitfinex-derivatives","SOLF0:USTF0",1766279302189,3.49,125.97,125.92,13.31104777]
["bitfinex-derivatives","SOLF0:USTF0",1766279302489,3.49,125.97,125.92,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766279302880,3.49,125.95,125.92,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766279303389,3.550208,125.95,125.92,0.05447248]
["bitfinex-derivatives","SOLF0:USTF0",1766279307395,6.86688067,125.95,125.92,0.05447248]
["bitfinex-derivatives","SOLF0:USTF0",1766279316495,0.060208,125.95,125.92,0.05447248]
["bitfinex-derivatives","SOLF0:USTF0",1766279316798,0.060208,125.95,125.92,3.48447248]
["bitfinex-derivatives","SOLF0:USTF0",1766279328912,0.000208,125.95,125.92,3.48447248]
["bitfinex-derivatives","SOLF0:USTF0",1766279362628,3.360208,125.95,125.88,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766279363632,3.360208,125.95,125.9,0.05525263]
["bitfinex-derivatives","SOLF0:USTF0",1766279364637,3.360208,125.95,125.9,3.25525263]
["bitfinex-derivatives","SOLF0:USTF0",1766279377846,3.360208,125.95,125.9,0.05525263]
["bitfinex-derivatives","SOLF0:USTF0",1766279379642,10.3996,125.94,125.9,0.05525263]
["bitfinex-derivatives","SOLF0:USTF0",1766279379838,3.25,125.93,125.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766279380844,3.25,125.93,125.88,0.0545862]
["bitfinex-derivatives","SOLF0:USTF0",1766279381150,0.05103358,125.91,125.88,0.0545862]
["bitfinex-derivatives","SOLF0:USTF0",1766279383947,3.30103358,125.91,125.88,0.0545862]
["bitfinex-derivatives","SOLF0:USTF0",1766279390153,3.25,125.9,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279410888,0.05103358,125.91,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279411687,3.48103358,125.91,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279429399,6.79963752,125.91,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279441212,3.48103358,125.91,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279443810,0.00103358,125.91,125.88,3.1645862]
["bitfinex-derivatives","SOLF0:USTF0",1766279459527,3.19103358,125.91,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279459728,6.50870168,125.91,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279460032,3.19,125.9,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279463633,10.3418,125.9,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279468336,3.19,125.9,125.88,0.0045862]
["bitfinex-derivatives","SOLF0:USTF0",1766279534109,3.21,125.89,125.82,13.32150621]
["bitfinex-derivatives","SOLF0:USTF0",1766279534509,3.21,125.88,125.82,13.32150621]
["bitfinex-derivatives","SOLF0:USTF0",1766279535415,0.05216531,125.86,125.84,0.05250817]
["bitfinex-derivatives","SOLF0:USTF0",1766279546022,3.25216531,125.86,125.84,0.05250817]
["bitfinex-derivatives","SOLF0:USTF0",1766279546220,3.2,125.85,125.78,13.13150621]
["bitfinex-derivatives","SOLF0:USTF0",1766279546430,3.2,125.85,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766279546821,3.2,125.84,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766279547027,3.2,125.83,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766279547221,0.05177156,125.82,125.79,0.05783709]
["bitfinex-derivatives","SOLF0:USTF0",1766279555135,3.39177156,125.82,125.79,0.05783709]
["bitfinex-derivatives","SOLF0:USTF0",1766279558430,0.05177156,125.82,125.79,0.05783709]
["bitfinex-derivatives","SOLF0:USTF0",1766279558632,0.05177156,125.82,125.79,3.27783709]
["bitfinex-derivatives","SOLF0:USTF0",1766279559633,0.00177156,125.82,125.79,3.27783709]
["bitfinex-derivatives","SOLF0:USTF0",1766279580566,0.00177156,125.82,125.79,10.43553709]
["bitfinex-derivatives","SOLF0:USTF0",1766279580764,0.00177156,125.82,125.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766279592888,0.00177156,125.82,125.79,0.05783709]
["bitfinex-derivatives","SOLF0:USTF0",1766279596585,0.00177156,125.82,125.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766279596586,6.74105394,125.81,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766279596785,3.42,125.8,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766279597486,0.06051424,125.79,125.76,0.05015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279601988,0.00051424,125.79,125.76,3.34015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279631714,3.30051424,125.79,125.76,0.05015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279639309,3.30051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279640505,0.00051424,125.79,125.76,3.26015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279647308,0.00051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279652815,0.00051424,125.79,125.76,3.33015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279664335,0.00051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279664932,3.39051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279692160,0.00051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279700962,3.46051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279706565,0.00051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279719880,0.00051424,125.79,125.76,3.16015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279720882,0.00051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279722578,3.45051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279744897,0.00051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279865196,3.31051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279895531,0.00051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279895728,0.00051424,125.79,125.76,3.31015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279898125,0.00051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279934167,3.32051424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279992416,10.47861424,125.79,125.76,0.00015404]
["bitfinex-derivatives","SOLF0:USTF0",1766279992616,348.86187945,125.88,125.77,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766279992617,3.21,125.88,125.77,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766279992818,3.21,125.88,125.79,9.87150621]
["bitfinex-derivatives","SOLF0:USTF0",1766279992819,1.6,125.86,125.79,9.87150621]
["bitfinex-derivatives","SOLF0:USTF0",1766279993410,1.6,125.86,125.78,56.83150621]
["bitfinex-derivatives","SOLF0:USTF0",1766279993619,0.05440049,125.83,125.81,7.48840832]
["bitfinex-derivatives","SOLF0:USTF0",1766279993810,0.05440049,125.83,125.81,0.05798843]
["bitfinex-derivatives","SOLF0:USTF0",1766280002230,1.65440049,125.83,125.81,0.05798843]
["bitfinex-derivatives","SOLF0:USTF0",1766280004433,4.86440049,125.83,125.77,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766280004632,4.86440049,125.83,125.76,7.43041989]
["bitfinex-derivatives","SOLF0:USTF0",1766280005429,4.86440049,125.83,125.78,0.05550154]
["bitfinex-derivatives","SOLF0:USTF0",1766280012133,3.24,125.82,125.78,0.05550154]
["bitfinex-derivatives","SOLF0:USTF0",1766280012345,3.24,125.81,125.74,14.59091989]
["bitfinex-derivatives","SOLF0:USTF0",1766280012543,3.24,125.8,125.74,14.59091989]
["bitfinex-derivatives","SOLF0:USTF0",1766280013340,0.05985821,125.78,125.76,0.05049013]
["bitfinex-derivatives","SOLF0:USTF0",1766280016251,1.65985821,125.78,125.76,0.05049013]
["bitfinex-derivatives","SOLF0:USTF0",1766280020042,0.05985821,125.78,125.76,0.05049013]
["bitfinex-derivatives","SOLF0:USTF0",1766280021250,1.65985821,125.78,125.76,0.05049013]
["bitfinex-derivatives","SOLF0:USTF0",1766280024349,4.88985821,125.78,125.76,0.05049013]
["bitfinex-derivatives","SOLF0:USTF0",1766280024553,3.23,125.77,125.74,3.92091002]
["bitfinex-derivatives","SOLF0:USTF0",1766280024852,3.23,125.77,125.72,54.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766280025048,1.6,125.76,125.72,54.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766280025655,0.05756031,125.75,125.73,0.05027549]
["bitfinex-derivatives","SOLF0:USTF0",1766280025856,0.05756031,125.75,125.73,7.21147549]
["bitfinex-derivatives","SOLF0:USTF0",1766280036068,3.35,125.79,125.73,7.21147549]
["bitfinex-derivatives","SOLF0:USTF0",1766280036363,3.35,125.79,125.73,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1766280037064,0.05507731,125.77,125.75,0.05488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280047074,3.40507731,125.77,125.75,0.05488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280066096,0.05507731,125.77,125.75,0.05488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280071994,0.05507731,125.77,125.75,9.92638757]
["bitfinex-derivatives","SOLF0:USTF0",1766280072702,0.05507731,125.77,125.75,0.05488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280074901,0.05507731,125.77,125.75,7.21488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280077095,0.05507731,125.77,125.75,54.17488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280081608,3.33,125.8,125.75,54.17488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280082607,0.05631992,125.79,125.75,54.17488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280084611,0.05631992,125.79,125.76,7.44617845]
["bitfinex-derivatives","SOLF0:USTF0",1766280085410,0.05631992,125.79,125.77,7.44617845]
["bitfinex-derivatives","SOLF0:USTF0",1766280108932,0.05631992,125.79,125.77,7.44868182]
["bitfinex-derivatives","SOLF0:USTF0",1766280118050,0.05631992,125.79,125.76,7.44868182]
["bitfinex-derivatives","SOLF0:USTF0",1766280119644,3.27631992,125.79,125.76,0.42868182]
["bitfinex-derivatives","SOLF0:USTF0",1766280119842,3.27631992,125.79,125.75,0.05488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280123347,8.46932644,125.79,125.75,0.05488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280123648,3.22,125.78,125.75,0.05488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280140567,3.22,125.78,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280160179,0.05631992,125.79,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280160480,3.47,125.82,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280161578,0.05960144,125.8,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280178494,3.52960144,125.8,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280191195,3.52960144,125.8,125.75,7.16498136]
["bitfinex-derivatives","SOLF0:USTF0",1766280201024,3.52960144,125.8,125.75,54.12498136]
["bitfinex-derivatives","SOLF0:USTF0",1766280208327,3.52960144,125.8,125.75,7.16498136]
["bitfinex-derivatives","SOLF0:USTF0",1766280208528,3.52960144,125.8,125.75,54.12498136]
["bitfinex-derivatives","SOLF0:USTF0",1766280213022,3.52960144,125.8,125.75,7.16498136]
["bitfinex-derivatives","SOLF0:USTF0",1766280213324,3.52960144,125.8,125.75,54.12498136]
["bitfinex-derivatives","SOLF0:USTF0",1766280233747,3.52960144,125.8,125.75,7.16498136]
["bitfinex-derivatives","SOLF0:USTF0",1766280234040,3.52960144,125.8,125.76,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766280269981,0.05960144,125.8,125.76,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766280284992,3.29960144,125.8,125.75,9.87638757]
["bitfinex-derivatives","SOLF0:USTF0",1766280285185,3.29960144,125.8,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280285488,3.24,125.79,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280285983,3.24,125.77,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280286189,3.2948313,125.77,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280294192,10.4544313,125.77,125.75,0.00488136]
["bitfinex-derivatives","SOLF0:USTF0",1766280295699,10.4544313,125.77,125.68,57.44934556]
["bitfinex-derivatives","SOLF0:USTF0",1766280295894,10.3996,125.77,125.68,57.44934556]
["bitfinex-derivatives","SOLF0:USTF0",1766280296093,10.3996,125.77,125.69,9.87150621]
["bitfinex-derivatives","SOLF0:USTF0",1766280296696,0.05804913,125.74,125.72,0.05552229]
["bitfinex-derivatives","SOLF0:USTF0",1766280362354,3.4,125.78,125.72,0.05552229]
["bitfinex-derivatives","SOLF0:USTF0",1766280363253,0.05873618,125.76,125.72,0.05552229]
["bitfinex-derivatives","SOLF0:USTF0",1766280368655,3.22873618,125.76,125.72,0.05552229]
["bitfinex-derivatives","SOLF0:USTF0",1766280372353,3.22873618,125.76,125.72,9.9270285]
["bitfinex-derivatives","SOLF0:USTF0",1766280376756,0.05873618,125.76,125.72,9.9270285]
["bitfinex-derivatives","SOLF0:USTF0",1766280377058,0.05873618,125.76,125.72,0.05552229]
["bitfinex-derivatives","SOLF0:USTF0",1766280378957,3.22873618,125.76,125.72,0.05552229]
["bitfinex-derivatives","SOLF0:USTF0",1766280414484,3.4,125.73,125.64,3.32521167]
["bitfinex-derivatives","SOLF0:USTF0",1766280414787,3.4,125.73,125.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766280414991,3.4,125.73,125.65,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766280415386,0.05209396,125.7,125.68,0.06108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280427499,0.05209396,125.7,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766280429608,0.05209396,125.7,125.68,7.22518678]
["bitfinex-derivatives","SOLF0:USTF0",1766280429809,0.05209396,125.7,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766280450926,0.00209396,125.7,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766280455828,0.00209396,125.7,125.68,7.22518678]
["bitfinex-derivatives","SOLF0:USTF0",1766280456133,0.00209396,125.7,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766280457931,0.00209396,125.7,125.68,7.22518678]
["bitfinex-derivatives","SOLF0:USTF0",1766280458119,0.00209396,125.7,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766280474141,3.4,125.73,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766280474741,3.4,125.73,125.69,54.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766280475139,0.05368749,125.72,125.69,54.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766280496067,0.05368749,125.72,125.69,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766280496252,0.05368749,125.72,125.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766280508376,0.05368749,125.72,125.69,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766280508377,3.52368749,125.72,125.69,9.91733274]
["bitfinex-derivatives","SOLF0:USTF0",1766280508572,3.52368749,125.72,125.68,47.04108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280527894,3.52368749,125.72,125.68,0.06108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280534295,3.4,125.7,125.68,0.00108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280551111,3.45368749,125.72,125.68,0.00108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280564625,6.78299059,125.72,125.68,0.00108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280575343,3.3,125.71,125.68,0.00108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280582552,6.62871609,125.71,125.68,0.00108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280583650,3.3,125.7,125.68,0.00108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280591554,3.35368749,125.72,125.68,0.00108678]
["bitfinex-derivatives","SOLF0:USTF0",1766280614275,3.22,125.7,125.64,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766280615171,0.05916229,125.68,125.66,0.0597194]
["bitfinex-derivatives","SOLF0:USTF0",1766280644405,3.25916229,125.68,125.66,0.0597194]
["bitfinex-derivatives","SOLF0:USTF0",1766280657512,3.25916229,125.68,125.64,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766280658213,3.25916229,125.68,125.64,56.91733274]
["bitfinex-derivatives","SOLF0:USTF0",1766280658614,3.25916229,125.68,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280662319,0.05916229,125.68,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280662509,0.05916229,125.68,125.65,7.22066455]
["bitfinex-derivatives","SOLF0:USTF0",1766280674738,0.05916229,125.68,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280678233,0.05916229,125.68,125.66,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766280691159,0.05916229,125.68,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280691357,0.05916229,125.68,125.65,47.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280713277,0.05916229,125.68,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280713479,0.05916229,125.68,125.65,47.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280717381,0.05916229,125.68,125.65,56.99168546]
["bitfinex-derivatives","SOLF0:USTF0",1766280721383,0.05916229,125.68,125.65,9.99168546]
["bitfinex-derivatives","SOLF0:USTF0",1766280721588,0.05916229,125.68,125.65,47.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280749305,0.05916229,125.68,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280755512,0.05916229,125.68,125.65,9.99168546]
["bitfinex-derivatives","SOLF0:USTF0",1766280761324,0.05916229,125.68,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280763524,3.26,125.7,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280764625,0.05100328,125.69,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280771327,0.05100328,125.69,125.65,9.99168546]
["bitfinex-derivatives","SOLF0:USTF0",1766280781433,3.31100328,125.69,125.65,9.99168546]
["bitfinex-derivatives","SOLF0:USTF0",1766280781642,3.31100328,125.69,125.65,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280816175,3.31100328,125.69,125.65,0.00496455]
["bitfinex-derivatives","SOLF0:USTF0",1766280816382,3.31100328,125.69,125.62,3.66216455]
["bitfinex-derivatives","SOLF0:USTF0",1766280817782,3.49,125.68,125.62,3.66216455]
["bitfinex-derivatives","SOLF0:USTF0",1766280818482,3.54877108,125.66,125.64,0.00095917]
["bitfinex-derivatives","SOLF0:USTF0",1766280840489,3.54877108,125.66,125.58,19.29632091]
["bitfinex-derivatives","SOLF0:USTF0",1766280840694,3.49,125.66,125.58,19.29632091]
["bitfinex-derivatives","SOLF0:USTF0",1766280841096,3.49,125.66,125.58,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1766280841589,3.55091574,125.63,125.61,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1766280844394,0.06091574,125.63,125.61,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1766280854108,3.26091574,125.63,125.61,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1766280869116,0.06091574,125.63,125.61,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1766280877320,3.51091574,125.63,125.61,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1766280877820,0.06091574,125.63,125.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280878021,0.06091574,125.63,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280878206,5.20392501,125.65,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280878718,0.05648498,125.62,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280879216,0.05648498,125.62,125.56,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1766280879422,0.05648498,125.62,125.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280879622,0.05014863,125.59,125.55,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766280880119,0.05014863,125.59,125.55,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766280882725,0.05014863,125.59,125.55,57.3914]
["bitfinex-derivatives","SOLF0:USTF0",1766280883620,0.05014863,125.59,125.55,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766280883820,0.05014863,125.59,125.55,57.3914]
["bitfinex-derivatives","SOLF0:USTF0",1766280884335,0.05014863,125.59,125.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280887919,0.05014863,125.59,125.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280888124,0.00014863,125.59,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280888630,0.00014863,125.59,125.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280888925,0.00014863,125.59,125.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766280889838,0.00014863,125.59,125.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280890135,0.00014863,125.59,125.57,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766280891235,0.00014863,125.59,125.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280891436,0.00014863,125.59,125.57,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766280904350,0.00014863,125.59,125.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766280908451,0.00014863,125.59,125.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766280917956,0.00014863,125.59,125.58,60.14373084]
["bitfinex-derivatives","SOLF0:USTF0",1766280921163,0.00014863,125.59,125.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766280921462,0.00014863,125.59,125.58,60.14943716]
["bitfinex-derivatives","SOLF0:USTF0",1766280922161,0.00014863,125.59,125.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766280923065,10.49666913,125.67,125.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766280923249,10.49666913,125.67,125.58,60.14967961]
["bitfinex-derivatives","SOLF0:USTF0",1766280924063,10.49666913,125.67,125.61,0.05975961]
["bitfinex-derivatives","SOLF0:USTF0",1766280924265,0.05948523,125.64,125.61,0.05975961]
["bitfinex-derivatives","SOLF0:USTF0",1766280962287,7.22618523,125.64,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766280962506,111.5168,125.6,125.53,9.92967961]
["bitfinex-derivatives","SOLF0:USTF0",1766280962785,158.4984,125.62,125.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766280962988,158.4984,125.62,125.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766280962989,47.0,125.62,125.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766280963174,7.1674,125.63,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766280963382,7.1674,125.63,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766280964388,0.05176444,125.6,125.58,0.0510478]
["bitfinex-derivatives","SOLF0:USTF0",1766280964594,0.00176444,125.6,125.58,3.2210478]
["bitfinex-derivatives","SOLF0:USTF0",1766280965179,116.63679988,125.7,125.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766280965983,118.6014,125.69,125.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766280966285,0.05753078,125.65,125.63,0.05574667]
["bitfinex-derivatives","SOLF0:USTF0",1766280975693,0.05753078,125.65,125.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766280975894,5.20609988,125.64,125.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766280976695,5.20609988,125.64,125.6,0.05113121]
["bitfinex-derivatives","SOLF0:USTF0",1766280976895,0.05382385,125.62,125.6,0.05113121]
["bitfinex-derivatives","SOLF0:USTF0",1766280984096,0.00382385,125.62,125.6,3.32113121]
["bitfinex-derivatives","SOLF0:USTF0",1766280993103,0.00382385,125.62,125.6,0.05113121]
["bitfinex-derivatives","SOLF0:USTF0",1766280993399,0.00382385,125.62,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766280993600,5.20614116,125.63,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766280994102,5.20614116,125.66,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766280994301,0.05265287,125.63,125.6,0.05855998]
["bitfinex-derivatives","SOLF0:USTF0",1766280997104,0.05265287,125.63,125.6,3.41855998]
["bitfinex-derivatives","SOLF0:USTF0",1766281012122,0.05265287,125.63,125.6,0.05855998]
["bitfinex-derivatives","SOLF0:USTF0",1766281014130,0.05265287,125.63,125.6,3.41855998]
["bitfinex-derivatives","SOLF0:USTF0",1766281026841,0.00265287,125.63,125.6,3.41855998]
["bitfinex-derivatives","SOLF0:USTF0",1766281034544,0.00265287,125.63,125.6,0.05855998]
["bitfinex-derivatives","SOLF0:USTF0",1766281035642,0.00265287,125.63,125.6,3.32855998]
["bitfinex-derivatives","SOLF0:USTF0",1766281043048,0.00265287,125.63,125.6,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766281043346,0.00265287,125.63,125.56,56.96489434]
["bitfinex-derivatives","SOLF0:USTF0",1766281044143,0.00265287,125.63,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281045150,0.00265287,125.63,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766281051159,0.00265287,125.63,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281051160,1.12265287,125.63,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281051455,6.56216501,125.62,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281051858,3.23,125.61,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281052054,3.33216501,125.6,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281052258,3.3865672,125.6,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281053660,10.5555672,125.6,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281056560,7.22340219,125.6,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281061067,0.05440219,125.6,125.58,0.05322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281073385,10.66330219,125.6,125.58,0.00322578]
["bitfinex-derivatives","SOLF0:USTF0",1766281073678,3.33441612,125.59,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766281074186,10.66330219,125.6,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766281074374,3.33441612,125.59,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766281077482,13.99771831,125.6,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766281083284,3.38881831,125.6,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766281083489,0.05440219,125.6,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766281084587,0.05440219,125.6,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766281096596,0.00440219,125.6,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766281097599,0.00440219,125.6,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766281108208,0.00440219,125.6,125.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281108505,0.00440219,125.6,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281119612,7.17340219,125.6,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281148544,3.34,125.59,125.53,9.94489434]
["bitfinex-derivatives","SOLF0:USTF0",1766281148849,3.33416974,125.55,125.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281149145,3.33416974,125.53,125.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281149543,0.05358465,125.51,125.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281151250,0.00358465,125.51,125.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766281151454,3.33416974,125.56,125.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281151752,3.33416974,125.57,125.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281151936,47.02,125.58,125.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281152134,3.33416974,125.57,125.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281152648,0.00322708,125.54,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281153543,0.00322708,125.54,125.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766281154243,0.00322708,125.54,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281154445,3.33416974,125.53,125.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281155743,3.33416974,125.53,125.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281159054,113.1797,125.53,125.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281159246,3.33416974,125.5,125.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281160246,0.0558236,125.48,125.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281160846,3.33416974,125.53,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281161148,1.6,125.51,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281161347,1.6,125.53,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281162050,0.05388886,125.5,125.47,0.0558236]
["bitfinex-derivatives","SOLF0:USTF0",1766281162254,3.3880586,125.5,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281162439,1.6,125.49,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281163352,0.05075521,125.48,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281165843,111.6348,125.47,125.34,111.7395]
["bitfinex-derivatives","SOLF0:USTF0",1766281166038,0.05844829,125.42,125.31,158.8267]
["bitfinex-derivatives","SOLF0:USTF0",1766281166239,0.0011958,125.38,125.32,111.7635]
["bitfinex-derivatives","SOLF0:USTF0",1766281166547,0.0011958,125.38,125.33,3.33416974]
["bitfinex-derivatives","SOLF0:USTF0",1766281166947,0.0011958,125.38,125.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766281167251,0.0011958,125.38,125.34,0.05929675]
["bitfinex-derivatives","SOLF0:USTF0",1766281167950,0.0011958,125.38,125.34,3.32929675]
["bitfinex-derivatives","SOLF0:USTF0",1766281168341,0.0011958,125.38,125.34,116.67559675]
["bitfinex-derivatives","SOLF0:USTF0",1766281168543,0.0011958,125.38,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281168848,0.0011958,125.38,125.34,113.40559675]
["bitfinex-derivatives","SOLF0:USTF0",1766281168849,0.0011958,125.38,125.34,1.65929675]
["bitfinex-derivatives","SOLF0:USTF0",1766281169042,0.0011958,125.38,125.34,3.32929675]
["bitfinex-derivatives","SOLF0:USTF0",1766281170045,3.34419565,125.36,125.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281170445,111.6983,125.4,125.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281170752,111.692,125.41,125.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281170753,47.06,125.41,125.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281171056,0.00211313,125.37,125.35,3.32070325]
["bitfinex-derivatives","SOLF0:USTF0",1766281171349,3.34419565,125.42,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281171546,3.34419565,125.4,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281172150,0.05103331,125.39,125.36,0.05070325]
["bitfinex-derivatives","SOLF0:USTF0",1766281172745,3.34419565,125.37,125.28,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281172950,3.34419565,125.37,125.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281172951,111.7322,125.36,125.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281173147,3.34419565,125.32,125.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281173350,118.9062,125.37,125.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281173556,3.34419565,125.32,125.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281173762,3.34419565,125.34,125.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281173952,0.05716199,125.32,125.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281174554,3.40135764,125.32,125.28,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766281174756,3.40135764,125.32,125.28,21.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766281174955,0.05716199,125.32,125.28,21.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766281175159,0.05716199,125.32,125.28,25.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766281175656,7.97160341,125.37,125.29,3.49716199]
["bitfinex-derivatives","SOLF0:USTF0",1766281175855,7.97160341,125.37,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281176556,0.06051958,125.34,125.32,0.05245583]
["bitfinex-derivatives","SOLF0:USTF0",1766281177458,0.06051958,125.34,125.28,21.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766281177659,8.03212299,125.34,125.28,21.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766281181463,0.06051958,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281182654,0.00051958,125.34,125.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281183563,0.00051958,125.34,125.31,0.05160437]
["bitfinex-derivatives","SOLF0:USTF0",1766281184662,0.00051958,125.34,125.31,3.49160437]
["bitfinex-derivatives","SOLF0:USTF0",1766281187361,0.00051958,125.34,125.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281187566,0.00051958,125.34,125.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281192571,0.00051958,125.34,125.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766281194973,15.14920341,125.45,125.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281195174,15.14920341,125.45,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281195374,7.1776,125.45,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281195574,3.34369225,125.43,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281196069,0.05818075,125.42,125.39,0.05093358]
["bitfinex-derivatives","SOLF0:USTF0",1766281196479,3.34369225,125.45,125.39,3.49093358]
["bitfinex-derivatives","SOLF0:USTF0",1766281196782,3.34369225,125.45,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281197373,3.34369225,125.45,125.41,0.06054369]
["bitfinex-derivatives","SOLF0:USTF0",1766281197564,50.44369225,125.47,125.41,3.50054369]
["bitfinex-derivatives","SOLF0:USTF0",1766281197874,3.34369225,125.47,125.41,3.50054369]
["bitfinex-derivatives","SOLF0:USTF0",1766281198370,0.0535554,125.45,125.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281199362,0.0035554,125.45,125.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281201774,3.34724765,125.45,125.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281201967,3.34369225,125.42,125.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281202775,3.34369225,125.44,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281203573,15.13616786,125.47,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281203773,0.05804547,125.44,125.42,0.05351636]
["bitfinex-derivatives","SOLF0:USTF0",1766281203970,0.05804547,125.44,125.42,0.00351636]
["bitfinex-derivatives","SOLF0:USTF0",1766281204278,0.05804547,125.44,125.37,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1766281205275,0.05804547,125.44,125.39,0.05147371]
["bitfinex-derivatives","SOLF0:USTF0",1766281206371,0.05804547,125.44,125.39,3.37147371]
["bitfinex-derivatives","SOLF0:USTF0",1766281210682,7.1754,125.49,125.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281210875,7.1754,125.49,125.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281211583,0.05161674,125.47,125.44,0.06034133]
["bitfinex-derivatives","SOLF0:USTF0",1766281213381,0.05161674,125.47,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281213580,111.626,125.48,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281213782,111.6334,125.47,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281213974,124.5726801,125.47,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281214484,0.05871012,125.44,125.42,0.05152656]
["bitfinex-derivatives","SOLF0:USTF0",1766281216886,0.05871012,125.44,125.42,0.00152656]
["bitfinex-derivatives","SOLF0:USTF0",1766281217479,7.23691012,125.44,125.42,0.00152656]
["bitfinex-derivatives","SOLF0:USTF0",1766281220091,7.23691012,125.44,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281220895,7.1789,125.43,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281221296,0.05962747,125.41,125.39,0.06017447]
["bitfinex-derivatives","SOLF0:USTF0",1766281228798,7.1781,125.44,125.39,0.06017447]
["bitfinex-derivatives","SOLF0:USTF0",1766281228995,7.1781,125.44,125.39,3.51017447]
["bitfinex-derivatives","SOLF0:USTF0",1766281229805,0.0568639,125.43,125.39,3.51017447]
["bitfinex-derivatives","SOLF0:USTF0",1766281230609,59.48130872,125.48,125.39,3.51017447]
["bitfinex-derivatives","SOLF0:USTF0",1766281230805,59.48130872,125.48,125.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766281231508,0.05462496,125.45,125.42,0.05600915]
["bitfinex-derivatives","SOLF0:USTF0",1766281232508,0.05462496,125.45,125.42,3.50600915]
["bitfinex-derivatives","SOLF0:USTF0",1766281232712,0.00462496,125.45,125.42,3.50600915]
["bitfinex-derivatives","SOLF0:USTF0",1766281237820,0.00462496,125.45,125.42,0.05600915]
["bitfinex-derivatives","SOLF0:USTF0",1766281239308,0.00462496,125.45,125.42,3.49600915]
["bitfinex-derivatives","SOLF0:USTF0",1766281250225,0.00462496,125.45,125.42,0.05600915]
["bitfinex-derivatives","SOLF0:USTF0",1766281250926,7.18222496,125.45,125.42,0.05600915]
["bitfinex-derivatives","SOLF0:USTF0",1766281251826,9.79277977,125.45,125.42,0.05600915]
["bitfinex-derivatives","SOLF0:USTF0",1766281253727,2.61055481,125.43,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281254820,0.05551434,125.42,125.39,0.0527188]
["bitfinex-derivatives","SOLF0:USTF0",1766281261337,2.66606915,125.42,125.39,0.0527188]
["bitfinex-derivatives","SOLF0:USTF0",1766281261535,2.66606915,125.42,125.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281261735,2.66606915,125.42,125.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281262040,9.84536915,125.42,125.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281262536,9.84536915,125.42,125.38,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1766281265333,2.66606915,125.42,125.38,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1766281265634,2.66606915,125.42,125.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281265635,2.61055481,125.4,125.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766281265825,2.61055481,125.4,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281266030,9.79095481,125.4,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281266529,0.05875793,125.38,125.36,0.05085005]
["bitfinex-derivatives","SOLF0:USTF0",1766281267633,1.73187374,125.38,125.36,0.05085005]
["bitfinex-derivatives","SOLF0:USTF0",1766281269539,1.73187374,125.38,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281270736,1.73187374,125.38,125.35,0.05853055]
["bitfinex-derivatives","SOLF0:USTF0",1766281272531,7.24035793,125.38,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281272738,1.67311581,125.36,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281273441,1.67311581,125.34,125.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281273743,0.00469213,125.32,125.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281274833,0.00469213,125.32,125.29,3.37868917]
["bitfinex-derivatives","SOLF0:USTF0",1766281275240,0.00469213,125.32,125.29,4.97868917]
["bitfinex-derivatives","SOLF0:USTF0",1766281275432,0.00469213,125.32,125.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281276636,0.00469213,125.32,125.3,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766281276837,0.00469213,125.32,125.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281287850,0.00469213,125.32,125.29,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1766281288046,1.67796987,125.32,125.29,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1766281289555,0.00469213,125.32,125.29,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1766281298755,7.18959213,125.32,125.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281298961,1.67327774,125.33,125.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281299465,7.1839,125.34,125.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281299765,0.05209799,125.31,125.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281300567,0.00209799,125.31,125.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281302869,0.00209799,125.31,125.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281303560,0.00209799,125.31,125.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281305462,0.00209799,125.31,125.3,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766281305669,1.67327774,125.38,125.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281306370,55.97447774,125.39,125.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281306561,0.05423043,125.36,125.34,0.05337851]
["bitfinex-derivatives","SOLF0:USTF0",1766281309267,0.05423043,125.36,125.34,0.00337851]
["bitfinex-derivatives","SOLF0:USTF0",1766281309589,1.72750817,125.36,125.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281310572,8.91040817,125.36,125.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281313874,8.91094055,125.36,125.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281321480,1.67381012,125.34,125.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281321778,0.05793001,125.32,125.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281323175,1.67381012,125.34,125.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281323967,8.85651012,125.36,125.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281324172,0.05872761,125.34,125.31,0.05041015]
["bitfinex-derivatives","SOLF0:USTF0",1766281355609,47.12,125.39,125.31,3.42041015]
["bitfinex-derivatives","SOLF0:USTF0",1766281355806,47.12,125.39,125.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281356599,0.05966089,125.36,125.34,0.05748277]
["bitfinex-derivatives","SOLF0:USTF0",1766281361914,0.05966089,125.36,125.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281363015,0.05966089,125.36,125.32,0.05717682]
["bitfinex-derivatives","SOLF0:USTF0",1766281364422,2.67556283,125.36,125.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281365726,9.85826283,125.36,125.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281369228,2.61590194,125.34,125.26,56.9225017]
["bitfinex-derivatives","SOLF0:USTF0",1766281369429,0.06117233,125.31,125.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766281369729,0.06117233,125.31,125.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281375633,0.06117233,125.31,125.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281377628,0.06117233,125.31,125.25,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1766281378128,0.06117233,125.31,125.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281380238,0.00117233,125.31,125.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281381347,0.00117233,125.31,125.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281381526,0.00117233,125.31,125.28,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766281381941,0.00117233,125.31,125.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281387235,0.00117233,125.31,125.29,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1766281387436,0.00117233,125.31,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766281388043,2.61550707,125.39,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766281388942,0.05299266,125.37,125.34,0.05199461]
["bitfinex-derivatives","SOLF0:USTF0",1766281389750,0.05299266,125.37,125.34,3.35199461]
["bitfinex-derivatives","SOLF0:USTF0",1766281392336,0.05299266,125.37,125.34,0.05199461]
["bitfinex-derivatives","SOLF0:USTF0",1766281392947,1.6731571,125.36,125.34,0.05199461]
["bitfinex-derivatives","SOLF0:USTF0",1766281393847,1.6731571,125.36,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766281394750,1.6731571,125.36,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766281395051,0.05279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281395251,0.05279527,125.34,125.31,3.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281403959,0.00279527,125.34,125.31,3.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281404761,1.67595237,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281408352,0.00279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281409955,0.00279527,125.34,125.31,3.5204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281413560,0.00279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281425279,0.00279527,125.34,125.31,3.4004159]
["bitfinex-derivatives","SOLF0:USTF0",1766281427370,1.67668899,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281430173,0.00279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281430375,1.67668899,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281431577,0.00279527,125.34,125.31,3.4004159]
["bitfinex-derivatives","SOLF0:USTF0",1766281443785,0.00279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281444582,1.67389372,125.33,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281447494,1.67668899,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281453395,0.00279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281465899,0.00279527,125.34,125.31,3.4304159]
["bitfinex-derivatives","SOLF0:USTF0",1766281475018,0.00279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281485225,0.00279527,125.34,125.31,3.2904159]
["bitfinex-derivatives","SOLF0:USTF0",1766281486618,0.00279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281491624,0.00279527,125.34,125.31,3.2904159]
["bitfinex-derivatives","SOLF0:USTF0",1766281504436,0.00279527,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281513347,1.67719237,125.34,125.31,0.0204159]
["bitfinex-derivatives","SOLF0:USTF0",1766281514537,1.67719237,125.34,125.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281515157,1.6743971,125.32,125.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766281515660,1.6743971,125.32,125.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281519466,1.6743971,125.33,125.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281523262,1.6743971,125.33,125.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281524263,1.6743971,125.33,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281524764,0.00279527,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281525272,1.67719237,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281529371,0.00279527,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281529575,1.67719237,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281531971,0.00279527,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281533275,1.67409229,125.33,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281539377,0.00279527,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281560907,1.67688756,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281562503,0.00279527,125.34,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766281579623,0.00279527,125.34,125.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766281585419,0.00279527,125.34,125.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281586626,0.00279527,125.34,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281586922,0.00279527,125.34,125.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281587228,0.00279527,125.34,125.32,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1766281587723,0.00279527,125.34,125.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766281600926,0.00279527,125.34,125.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281607935,0.00279527,125.34,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766281616840,1.70551659,125.42,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281617142,1.70551659,125.42,125.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766281618042,0.05432614,125.4,125.38,0.05279527]
["bitfinex-derivatives","SOLF0:USTF0",1766281618241,0.00432614,125.4,125.38,3.37279527]
["bitfinex-derivatives","SOLF0:USTF0",1766281619933,0.00432614,125.4,125.38,0.05279527]
["bitfinex-derivatives","SOLF0:USTF0",1766281620444,0.00432614,125.4,125.38,3.37279527]
["bitfinex-derivatives","SOLF0:USTF0",1766281623546,0.00432614,125.4,125.38,0.05279527]
["bitfinex-derivatives","SOLF0:USTF0",1766281626946,0.00432614,125.4,125.38,3.51279527]
["bitfinex-derivatives","SOLF0:USTF0",1766281638657,111.6087,125.5,125.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281638960,1.67198941,125.48,125.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766281639765,1.67198941,125.48,125.42,3.51645916]
["bitfinex-derivatives","SOLF0:USTF0",1766281639766,0.05854493,125.45,125.42,3.51645916]
["bitfinex-derivatives","SOLF0:USTF0",1766281642957,1.72913292,125.45,125.42,0.05645916]
["bitfinex-derivatives","SOLF0:USTF0",1766281643949,0.05854493,125.45,125.42,0.05645916]
["bitfinex-derivatives","SOLF0:USTF0",1766281648861,0.05854493,125.45,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766281649168,8.84758799,125.46,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766281649868,0.06065384,125.43,125.41,0.05066225]
["bitfinex-derivatives","SOLF0:USTF0",1766281650066,0.06065384,125.43,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766281650265,1.67058799,125.42,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766281650462,1.67058799,125.42,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766281651166,0.00250842,125.39,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766281652168,0.00250842,125.39,125.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766281658268,0.00250842,125.39,125.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281658471,1.67058799,125.36,125.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766281659572,0.05495801,125.35,125.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766281676495,0.00495801,125.35,125.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766281677491,0.00495801,125.35,125.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281677695,0.00495801,125.35,125.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766281705707,0.00495801,125.35,125.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281707623,0.00495801,125.35,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766281718124,0.00495801,125.35,125.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766281723426,0.00495801,125.35,125.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766281724721,7.18815801,125.35,125.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766281727520,9.79897889,125.34,125.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766281727729,0.05337146,125.31,125.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766281729124,0.00337146,125.31,125.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766281741636,0.00337146,125.31,125.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766281741838,0.00337146,125.31,125.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766281748135,7.1801,125.41,125.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766281748341,7.1801,125.41,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766281749342,0.00193084,125.38,125.36,3.43337146]
["bitfinex-derivatives","SOLF0:USTF0",1766281779664,0.00193084,125.38,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766281791391,1.67173396,125.45,125.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766281792282,8.84833396,125.47,125.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766281792477,0.05252098,125.45,125.42,0.05128603]
["bitfinex-derivatives","SOLF0:USTF0",1766281793885,0.05252098,125.45,125.42,3.23128603]
["bitfinex-derivatives","SOLF0:USTF0",1766281796084,0.00252098,125.45,125.42,3.23128603]
["bitfinex-derivatives","SOLF0:USTF0",1766281805984,1.67425494,125.45,125.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766281806186,1.67173396,125.45,125.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766281807189,0.0505417,125.44,125.41,0.05768911]
["bitfinex-derivatives","SOLF0:USTF0",1766281809396,1.67173396,125.43,125.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766281810397,1.67173396,125.43,125.39,0.04632716]
["bitfinex-derivatives","SOLF0:USTF0",1766281812009,1.67173396,125.41,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766281812205,1.67173396,125.4,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766281813087,0.0569995,125.38,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766281813705,0.0569995,125.38,125.33,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1766281813897,0.0569995,125.38,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766281834613,2.61368155,125.43,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766281835514,0.05185623,125.4,125.37,0.05311935]
["bitfinex-derivatives","SOLF0:USTF0",1766281839114,0.00185623,125.4,125.37,3.25311935]
["bitfinex-derivatives","SOLF0:USTF0",1766281846522,0.00185623,125.4,125.37,0.05311935]
["bitfinex-derivatives","SOLF0:USTF0",1766281857529,0.00185623,125.4,125.37,3.25311935]
["bitfinex-derivatives","SOLF0:USTF0",1766281860336,0.00185623,125.4,125.37,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766281861239,0.00185623,125.4,125.37,0.0538995]
["bitfinex-derivatives","SOLF0:USTF0",1766281881251,0.00185623,125.4,125.37,0.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1766281881252,1.67273756,125.4,125.37,0.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1766281882372,1.73367645,125.4,125.37,0.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1766281882568,8.91407645,125.4,125.37,0.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1766281882759,8.91407645,125.4,125.32,9.9020459]
["bitfinex-derivatives","SOLF0:USTF0",1766281882959,8.85313756,125.4,125.32,9.9020459]
["bitfinex-derivatives","SOLF0:USTF0",1766281883271,8.85313756,125.4,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766281883767,0.05838981,125.38,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766281883961,1.73112737,125.38,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766281884469,7.1804,125.4,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766281884768,0.00273756,125.39,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766281885270,0.00273756,125.39,125.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766281885463,0.00273756,125.39,125.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766281886473,0.05556337,125.39,125.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766281896575,1.67315982,125.38,125.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766281916898,0.05282581,125.39,125.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766281925810,0.00282581,125.39,125.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766281952832,0.00282581,125.39,125.35,0.05993342]
["bitfinex-derivatives","SOLF0:USTF0",1766281954930,0.00282581,125.39,125.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766281982043,0.00282581,125.39,125.35,0.05993342]
["bitfinex-derivatives","SOLF0:USTF0",1766281992960,10.60372581,125.39,125.35,0.05993342]
["bitfinex-derivatives","SOLF0:USTF0",1766281998666,0.00282581,125.39,125.35,0.05993342]
["bitfinex-derivatives","SOLF0:USTF0",1766282028398,0.00282581,125.39,125.35,9.96197932]
["bitfinex-derivatives","SOLF0:USTF0",1766282028699,0.00282581,125.39,125.35,0.05993342]
["bitfinex-derivatives","SOLF0:USTF0",1766282048111,0.00282581,125.39,125.35,9.96197932]
["bitfinex-derivatives","SOLF0:USTF0",1766282053317,0.00282581,125.39,125.35,17.14487932]
["bitfinex-derivatives","SOLF0:USTF0",1766282060218,0.00282581,125.39,125.36,9.9020459]
["bitfinex-derivatives","SOLF0:USTF0",1766282064319,0.00282581,125.39,125.37,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766282073842,0.00282581,125.39,125.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766282082448,0.00282581,125.39,125.35,7.24273342]
["bitfinex-derivatives","SOLF0:USTF0",1766282082647,0.00282581,125.39,125.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766282084152,0.00282581,125.39,125.35,0.05993342]
["bitfinex-derivatives","SOLF0:USTF0",1766282122983,50.46,125.38,125.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766282123273,3.34,125.37,125.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766282123869,0.05718592,125.35,125.32,0.05642402]
["bitfinex-derivatives","SOLF0:USTF0",1766282133480,3.22718592,125.35,125.32,0.05642402]
["bitfinex-derivatives","SOLF0:USTF0",1766282136586,3.46,125.34,125.29,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766282137282,3.46,125.34,125.29,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766282137481,3.46,125.34,125.3,0.04979063]
["bitfinex-derivatives","SOLF0:USTF0",1766282147483,1.67371013,125.33,125.27,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1766282147694,3.46,125.32,125.27,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1766282148083,3.46,125.32,125.25,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1766282148285,3.46,125.32,125.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282148587,0.0509023,125.3,125.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282149691,0.0509023,125.3,125.26,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766282152889,3.5109023,125.3,125.26,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766282156893,3.5109023,125.3,125.24,54.509]
["bitfinex-derivatives","SOLF0:USTF0",1766282157688,3.5109023,125.3,125.25,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1766282158995,3.5109023,125.3,125.25,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766282161292,3.5109023,125.3,125.23,113.51161281]
["bitfinex-derivatives","SOLF0:USTF0",1766282161293,3.46,125.29,125.23,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766282161489,3.51355588,125.27,125.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766282162389,3.51355588,125.27,125.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282162592,3.51355588,125.27,125.21,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766282164911,3.51355588,125.27,125.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282165092,0.05355588,125.27,125.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282169502,0.05355588,125.27,125.23,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766282170805,0.05355588,125.27,125.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282173010,3.40355588,125.27,125.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282177310,3.40355588,125.27,125.21,54.5307]
["bitfinex-derivatives","SOLF0:USTF0",1766282177613,3.40355588,125.27,125.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282191232,3.40355588,125.27,125.21,54.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766282192835,3.40355588,125.27,125.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766282193629,3.40355588,125.27,125.21,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766282198533,3.40355588,125.27,125.22,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766282200938,3.40355588,125.27,125.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282202644,3.40355588,125.27,125.21,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1766282203642,3.40355588,125.27,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766282203837,3.40355588,125.27,125.17,115.09916886]
["bitfinex-derivatives","SOLF0:USTF0",1766282203838,2.61818087,125.25,125.17,16.28181476]
["bitfinex-derivatives","SOLF0:USTF0",1766282204144,0.05733608,125.22,125.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766282204642,49.77818087,125.29,125.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766282205649,0.0502905,125.25,125.23,0.05733608]
["bitfinex-derivatives","SOLF0:USTF0",1766282215553,0.0502905,125.25,125.23,3.22733608]
["bitfinex-derivatives","SOLF0:USTF0",1766282219351,0.0502905,125.25,125.23,0.05733608]
["bitfinex-derivatives","SOLF0:USTF0",1766282237465,0.0502905,125.25,125.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766282238672,7.2394905,125.25,125.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766282241873,2.61865881,125.24,125.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766282242171,0.05093225,125.22,125.17,3.20976886]
["bitfinex-derivatives","SOLF0:USTF0",1766282242365,0.05093225,125.22,125.17,6.71976886]
["bitfinex-derivatives","SOLF0:USTF0",1766282242572,0.05093225,125.22,125.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766282250576,0.00093225,125.22,125.18,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1766282250780,0.00093225,125.22,125.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282251580,0.00093225,125.22,125.19,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1766282251877,0.00093225,125.22,125.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282253077,0.00093225,125.22,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282262180,0.00093225,125.22,125.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766282265177,0.00093225,125.22,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282265384,0.00093225,125.22,125.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766282270387,0.00093225,125.22,125.2,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766282270587,0.00093225,125.22,125.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766282270791,1.67695691,125.22,125.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766282271086,1.67695691,125.22,125.15,54.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766282271296,1.67695691,125.22,125.15,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766282271487,1.67695691,125.22,125.15,54.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766282272291,1.67602466,125.2,125.15,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766282272497,0.05250305,125.19,125.15,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766282272899,0.05250305,125.19,125.15,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1766282274590,1.67602466,125.18,125.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282274794,1.73589026,125.16,125.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282274987,0.05816571,125.13,125.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282276597,0.05816571,125.13,125.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282285496,1.67602466,125.17,125.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282285893,1.67602466,125.18,125.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282286595,0.05198526,125.15,125.12,0.05533061]
["bitfinex-derivatives","SOLF0:USTF0",1766282293001,0.00198526,125.15,125.12,3.31533061]
["bitfinex-derivatives","SOLF0:USTF0",1766282317533,0.00198526,125.15,125.12,0.05533061]
["bitfinex-derivatives","SOLF0:USTF0",1766282324835,0.00198526,125.15,125.12,3.48533061]
["bitfinex-derivatives","SOLF0:USTF0",1766282331937,0.00198526,125.15,125.05,9.97396974]
["bitfinex-derivatives","SOLF0:USTF0",1766282332140,2.62248703,125.13,125.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282332338,114.54238703,125.15,125.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282332543,9.81788703,125.14,125.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282333043,0.00068152,125.11,125.09,0.0528351]
["bitfinex-derivatives","SOLF0:USTF0",1766282333243,2.62248703,125.17,125.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282333941,2.62248703,125.17,125.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766282334644,7.1941,125.16,125.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766282335142,0.0515073,125.15,125.12,0.05982492]
["bitfinex-derivatives","SOLF0:USTF0",1766282340647,0.0515073,125.15,125.12,3.48982492]
["bitfinex-derivatives","SOLF0:USTF0",1766282343044,0.0515073,125.15,125.12,50.68982492]
["bitfinex-derivatives","SOLF0:USTF0",1766282343456,9.82011452,125.13,125.02,112.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766282343848,9.82011452,125.13,125.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282344548,0.00278283,125.09,125.07,0.05757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282344741,0.00278283,125.09,125.07,47.25757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282344942,0.00278283,125.09,125.07,0.05757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282345146,0.00278283,125.09,125.07,47.25757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282345545,0.00278283,125.09,125.07,50.70757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282346145,0.00278283,125.09,125.07,3.50757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282346545,0.00278283,125.09,125.07,50.70757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282346838,0.00278283,125.09,125.07,3.50757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282347037,0.00278283,125.09,125.07,50.70757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282347237,0.00278283,125.09,125.07,3.50757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282347844,0.00278283,125.09,125.07,50.70757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282349249,0.00278283,125.09,125.07,3.50757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282349457,0.00278283,125.09,125.07,50.70757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282349857,0.00278283,125.09,125.07,3.50757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282350062,0.00278283,125.09,125.07,50.72757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282360765,0.00278283,125.09,125.07,3.50757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282360958,0.00278283,125.09,125.07,50.72757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282364566,0.00278283,125.09,125.07,3.50757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282364768,0.00278283,125.09,125.07,50.72757402]
["bitfinex-derivatives","SOLF0:USTF0",1766282365570,0.00278283,125.09,125.07,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766282365865,0.00278283,125.09,125.07,34.09437402]
["bitfinex-derivatives","SOLF0:USTF0",1766282366668,0.00278283,125.09,125.07,34.14986908]
["bitfinex-derivatives","SOLF0:USTF0",1766282367860,0.00278283,125.09,125.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282369573,0.00278283,125.09,125.08,50.67]
["bitfinex-derivatives","SOLF0:USTF0",1766282373463,0.00278283,125.09,125.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282378474,0.00278283,125.09,125.07,47.27549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282378978,0.00278283,125.09,125.07,0.05549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282379778,0.00278283,125.09,125.07,47.27549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282380466,0.00278283,125.09,125.07,3.50549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282380667,0.00278283,125.09,125.07,50.72549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282380868,0.00278283,125.09,125.07,3.50549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282381067,0.00278283,125.09,125.07,50.72549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282381967,0.00278283,125.09,125.07,3.50549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282382171,0.00278283,125.09,125.07,50.72549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282383070,0.00278283,125.09,125.07,3.50549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282383272,0.00278283,125.09,125.07,50.72549506]
["bitfinex-derivatives","SOLF0:USTF0",1766282383674,0.00278283,125.09,125.03,17.14262562]
["bitfinex-derivatives","SOLF0:USTF0",1766282383878,0.00278283,125.09,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766282384771,0.00278283,125.09,125.05,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282385777,0.00278283,125.09,125.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282387680,0.00278283,125.09,125.05,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282389571,0.00278283,125.09,125.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282392885,0.00278283,125.09,125.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282402302,0.00278283,125.09,125.05,3.48969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282402601,0.00278283,125.09,125.05,50.70969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282402799,0.00278283,125.09,125.05,3.48969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282403005,0.00278283,125.09,125.05,50.70969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282405101,0.00278283,125.09,125.05,3.48969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282408204,0.00278283,125.09,125.05,3.51969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282409009,0.00278283,125.09,125.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282415014,0.00278283,125.09,125.06,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1766282416518,0.00278283,125.09,125.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282419715,0.00278283,125.09,125.05,3.51969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282424022,3.35278283,125.09,125.05,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282424228,5.03309333,125.09,125.05,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282425119,3.35,125.08,125.05,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1766282425322,3.35,125.03,124.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282425626,1.6803105,125.0,124.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282425923,5.0303105,125.0,124.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282426326,0.06023939,124.98,124.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282426520,0.00023939,124.98,124.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282426826,0.00023939,124.98,124.94,5.1603105]
["bitfinex-derivatives","SOLF0:USTF0",1766282427016,0.00023939,124.98,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282427215,111.9943,125.07,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282427216,3.35,125.05,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766282428329,0.05789365,125.02,124.99,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1766282436928,3.33789365,125.02,124.99,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1766282438633,3.33789365,125.02,124.99,0.0035757]
["bitfinex-derivatives","SOLF0:USTF0",1766282440829,3.28,125.01,124.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282441218,3.28,125.0,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282441829,0.06071276,124.98,124.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282448331,0.00071276,124.98,124.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282448839,0.00071276,124.98,124.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282449430,0.00071276,124.98,124.95,3.55412572]
["bitfinex-derivatives","SOLF0:USTF0",1766282449632,0.00071276,124.98,124.95,10.76002572]
["bitfinex-derivatives","SOLF0:USTF0",1766282449833,0.00071276,124.98,124.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282453335,0.00071276,124.98,124.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282453943,5.90934863,125.05,124.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282454139,3.28,125.07,124.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282454341,3.28,125.06,124.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282454944,0.05784112,125.04,125.01,0.05421533]
["bitfinex-derivatives","SOLF0:USTF0",1766282455444,3.28,125.08,125.01,3.55421533]
["bitfinex-derivatives","SOLF0:USTF0",1766282456333,0.05520733,125.06,125.01,3.55421533]
["bitfinex-derivatives","SOLF0:USTF0",1766282462147,117.96345596,125.06,125.01,0.05421533]
["bitfinex-derivatives","SOLF0:USTF0",1766282462450,3.28,125.03,124.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282463454,0.05246351,125.01,124.99,0.05994931]
["bitfinex-derivatives","SOLF0:USTF0",1766282466344,0.05246351,125.01,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282466544,3.49246351,125.01,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282466950,3.44,125.0,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282467145,3.44,124.99,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282467350,0.05594056,124.97,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282467847,3.49594056,124.97,124.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282468050,0.06068761,124.95,124.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282469859,3.50068761,124.95,124.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282470050,0.05702799,124.93,124.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766282486962,3.34,124.92,124.85,6.4417758]
["bitfinex-derivatives","SOLF0:USTF0",1766282487173,0.05929421,124.9,124.85,6.4417758]
["bitfinex-derivatives","SOLF0:USTF0",1766282490375,3.34,124.93,124.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282490771,5.97225476,124.95,124.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282490971,3.34,124.95,124.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282491367,3.34,124.95,124.9,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1766282492162,3.34,124.96,124.9,3.23160094]
["bitfinex-derivatives","SOLF0:USTF0",1766282492474,0.06115042,124.94,124.9,3.23160094]
["bitfinex-derivatives","SOLF0:USTF0",1766282493482,1.68414993,124.93,124.9,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1766282493781,0.06115042,124.94,124.9,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1766282495469,0.06115042,124.94,124.9,3.50160094]
["bitfinex-derivatives","SOLF0:USTF0",1766282515090,0.00115042,124.94,124.9,3.50160094]
["bitfinex-derivatives","SOLF0:USTF0",1766282521691,0.00115042,124.94,124.9,117.32325518]
["bitfinex-derivatives","SOLF0:USTF0",1766282521889,3.49,125.0,124.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282522197,3.49,125.0,124.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282522792,0.05063211,124.98,124.95,0.05919182]
["bitfinex-derivatives","SOLF0:USTF0",1766282524992,0.00063211,124.98,124.95,3.35919182]
["bitfinex-derivatives","SOLF0:USTF0",1766282526602,0.00063211,124.98,124.95,10.56499182]
["bitfinex-derivatives","SOLF0:USTF0",1766282526801,0.00063211,124.98,124.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766282528101,0.00063211,124.98,124.96,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766282528293,0.00063211,124.98,124.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766282529003,1.68445424,125.03,124.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766282529302,1.68445424,125.03,124.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766282530199,0.05936273,125.02,124.99,0.06132755]
["bitfinex-derivatives","SOLF0:USTF0",1766282536106,1.74381697,125.02,124.99,0.06132755]
["bitfinex-derivatives","SOLF0:USTF0",1766282537504,0.05936273,125.02,124.99,0.06132755]
["bitfinex-derivatives","SOLF0:USTF0",1766282538508,0.05936273,125.02,124.99,3.36132755]
["bitfinex-derivatives","SOLF0:USTF0",1766282545117,0.05936273,125.02,124.99,0.06132755]
["bitfinex-derivatives","SOLF0:USTF0",1766282545307,5.18381697,125.02,124.99,0.06132755]
["bitfinex-derivatives","SOLF0:USTF0",1766282545611,5.18381697,125.02,124.99,0.00132755]
["bitfinex-derivatives","SOLF0:USTF0",1766282547216,3.44,125.01,124.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766282547413,5.12445424,125.0,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766282547713,1.68445424,124.98,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766282547910,5.12445424,124.98,124.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766282548108,0.05469685,124.96,124.93,0.05973084]
["bitfinex-derivatives","SOLF0:USTF0",1766282552417,0.00469685,124.96,124.93,3.43973084]
["bitfinex-derivatives","SOLF0:USTF0",1766282558327,5.93023126,125.04,124.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282558527,5.93023126,125.04,124.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282559330,0.00038274,125.01,124.99,0.05440824]
["bitfinex-derivatives","SOLF0:USTF0",1766282561227,0.00038274,125.01,124.99,3.23440824]
["bitfinex-derivatives","SOLF0:USTF0",1766282565327,0.00038274,125.01,125.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282568631,3.3,125.07,125.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282568833,3.3,125.1,125.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282569028,3.3,125.1,125.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282569532,3.3,125.09,125.03,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766282569734,0.05157151,125.07,125.05,0.05965674]
["bitfinex-derivatives","SOLF0:USTF0",1766282573937,0.05157151,125.07,125.01,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766282573938,3.35157151,125.07,125.01,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766282574332,3.35157151,125.07,125.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282575143,3.35157151,125.07,125.03,0.05685593]
["bitfinex-derivatives","SOLF0:USTF0",1766282577743,0.05157151,125.07,125.03,0.05685593]
["bitfinex-derivatives","SOLF0:USTF0",1766282580541,0.05157151,125.07,125.03,3.23685593]
["bitfinex-derivatives","SOLF0:USTF0",1766282581044,0.05157151,125.07,125.03,10.43815593]
["bitfinex-derivatives","SOLF0:USTF0",1766282584451,0.05157151,125.07,125.03,3.23685593]
["bitfinex-derivatives","SOLF0:USTF0",1766282591356,0.00157151,125.07,125.03,3.23685593]
["bitfinex-derivatives","SOLF0:USTF0",1766282592555,0.00157151,125.07,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282594358,0.00157151,125.07,125.04,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1766282594560,0.00157151,125.07,125.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282595567,3.37,125.15,125.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282596057,4.88641625,125.17,125.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282596249,4.88641625,125.17,125.1,50.67]
["bitfinex-derivatives","SOLF0:USTF0",1766282596452,4.88641625,125.17,125.12,0.05175293]
["bitfinex-derivatives","SOLF0:USTF0",1766282596652,0.05250951,125.15,125.12,0.05175293]
["bitfinex-derivatives","SOLF0:USTF0",1766282601057,0.05250951,125.15,125.12,3.50175293]
["bitfinex-derivatives","SOLF0:USTF0",1766282601261,0.00250951,125.15,125.12,3.50175293]
["bitfinex-derivatives","SOLF0:USTF0",1766282602052,0.00250951,125.15,125.12,10.69765293]
["bitfinex-derivatives","SOLF0:USTF0",1766282602257,0.00250951,125.15,125.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282603060,0.00250951,125.15,125.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766282603464,0.00250951,125.15,125.14,50.67]
["bitfinex-derivatives","SOLF0:USTF0",1766282604168,3.37,125.21,125.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766282605065,0.05911113,125.19,125.17,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766282605566,2.62538359,125.23,125.17,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766282605766,6.04538359,125.23,125.17,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766282605960,3.42,125.22,125.17,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766282606671,0.05672716,125.21,125.17,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766282611375,1.73441073,125.21,125.17,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766282612473,5.09768357,125.2,125.17,0.0583143]
["bitfinex-derivatives","SOLF0:USTF0",1766282616473,1.67768357,125.18,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766282617370,0.05246708,125.17,125.14,0.06004848]
["bitfinex-derivatives","SOLF0:USTF0",1766282618370,3.29246708,125.17,125.14,0.06004848]
["bitfinex-derivatives","SOLF0:USTF0",1766282619774,1.67768357,125.16,125.14,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766282619980,3.29246708,125.17,125.14,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766282621985,0.05246708,125.17,125.14,3.29004848]
["bitfinex-derivatives","SOLF0:USTF0",1766282625281,0.00246708,125.17,125.14,3.29004848]
["bitfinex-derivatives","SOLF0:USTF0",1766282633194,0.00246708,125.17,125.14,10.48494848]
["bitfinex-derivatives","SOLF0:USTF0",1766282635891,3.24246708,125.17,125.14,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766282640991,0.00246708,125.17,125.14,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766282642298,0.00246708,125.17,125.14,3.29004848]
["bitfinex-derivatives","SOLF0:USTF0",1766282643602,0.00246708,125.17,125.15,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766282647395,0.00246708,125.17,125.15,57.6643]
["bitfinex-derivatives","SOLF0:USTF0",1766282647800,0.00246708,125.17,125.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766282654909,3.22,125.23,125.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766282655112,3.22,125.23,125.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1766282656018,0.05643755,125.22,125.19,0.05404875]
["bitfinex-derivatives","SOLF0:USTF0",1766282657012,0.05643755,125.22,125.19,3.39404875]
["bitfinex-derivatives","SOLF0:USTF0",1766282657223,3.22,125.25,125.19,3.39404875]
["bitfinex-derivatives","SOLF0:USTF0",1766282658413,0.0515411,125.23,125.19,3.39404875]
["bitfinex-derivatives","SOLF0:USTF0",1766282658617,0.0515411,125.23,125.19,10.58584875]
["bitfinex-derivatives","SOLF0:USTF0",1766282658813,0.0515411,125.23,125.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766282659123,0.0015411,125.23,125.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766282659414,111.7271,125.37,125.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766282659415,3.22,125.31,125.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766282659618,3.22,125.31,125.26,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1766282660318,0.05488253,125.3,125.27,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1766282661221,0.05488253,125.3,125.27,3.40113831]
["bitfinex-derivatives","SOLF0:USTF0",1766282661415,0.00488253,125.3,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766282662012,0.00488253,125.3,125.29,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1766282664221,0.00488253,125.3,125.29,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1766282666213,0.00488253,125.3,125.27,47.22113831]
["bitfinex-derivatives","SOLF0:USTF0",1766282666418,0.00488253,125.3,125.27,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1766282670829,5.10868622,125.3,125.27,0.00113831]
["bitfinex-derivatives","SOLF0:USTF0",1766282672326,3.43488253,125.3,125.27,0.00113831]
["bitfinex-derivatives","SOLF0:USTF0",1766282677637,0.00488253,125.3,125.27,0.00113831]
["bitfinex-derivatives","SOLF0:USTF0",1766282679232,7.1822,125.37,125.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282679434,3.52,125.38,125.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282679936,3.52,125.38,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282680328,0.05088898,125.35,125.32,0.05293386]
["bitfinex-derivatives","SOLF0:USTF0",1766282686743,3.57088898,125.35,125.32,0.05293386]
["bitfinex-derivatives","SOLF0:USTF0",1766282687042,3.57088898,125.35,125.32,0.00293386]
["bitfinex-derivatives","SOLF0:USTF0",1766282698653,3.57088898,125.35,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282698654,3.52,125.33,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282698852,3.52,125.31,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282699342,3.52,125.3,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282699541,3.52,125.3,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282700043,0.05526481,125.27,125.24,0.0510023]
["bitfinex-derivatives","SOLF0:USTF0",1766282701347,3.57526481,125.27,125.24,0.0010023]
["bitfinex-derivatives","SOLF0:USTF0",1766282702045,3.52,125.26,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766282703050,0.05800843,125.24,125.21,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1766282706257,3.48800843,125.24,125.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766282706466,3.43,125.24,125.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766282707350,0.05805604,125.22,125.19,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1766282718355,3.43,125.26,125.19,3.30135682]
["bitfinex-derivatives","SOLF0:USTF0",1766282718555,3.43,125.28,125.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766282719056,3.43,125.26,125.19,57.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766282719463,0.05781767,125.24,125.21,0.05738067]
["bitfinex-derivatives","SOLF0:USTF0",1766282728778,3.26781767,125.24,125.21,0.05738067]
["bitfinex-derivatives","SOLF0:USTF0",1766282729378,3.26781767,125.24,125.17,57.543]
["bitfinex-derivatives","SOLF0:USTF0",1766282729881,3.26781767,125.24,125.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766282730485,3.26781767,125.24,125.2,0.05314054]
["bitfinex-derivatives","SOLF0:USTF0",1766282733385,4.94483939,125.24,125.2,0.05314054]
["bitfinex-derivatives","SOLF0:USTF0",1766282733689,3.21,125.23,125.2,0.00314054]
["bitfinex-derivatives","SOLF0:USTF0",1766282737286,1.73483939,125.24,125.2,0.00314054]
["bitfinex-derivatives","SOLF0:USTF0",1766282737489,0.05781767,125.24,125.2,0.00314054]
["bitfinex-derivatives","SOLF0:USTF0",1766282737993,3.45781767,125.24,125.2,0.00314054]
["bitfinex-derivatives","SOLF0:USTF0",1766282748801,5.07675908,125.23,125.2,0.00314054]
["bitfinex-derivatives","SOLF0:USTF0",1766282760813,3.4,125.22,125.2,0.00314054]
["bitfinex-derivatives","SOLF0:USTF0",1766282761402,1.67675908,125.23,125.08,486.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766282761403,3.4,125.2,125.13,9.88666934]
["bitfinex-derivatives","SOLF0:USTF0",1766282761598,5.07675908,125.19,125.13,9.88666934]
["bitfinex-derivatives","SOLF0:USTF0",1766282761797,5.07675908,125.19,125.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766282762005,3.4,125.18,125.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766282762404,0.05227516,125.17,125.14,0.06140241]
["bitfinex-derivatives","SOLF0:USTF0",1766282762709,0.05227516,125.17,125.14,3.43140241]
["bitfinex-derivatives","SOLF0:USTF0",1766282763810,0.05227516,125.17,125.14,0.06140241]
["bitfinex-derivatives","SOLF0:USTF0",1766282769614,3.40227516,125.17,125.14,0.06140241]
["bitfinex-derivatives","SOLF0:USTF0",1766282769820,3.40227516,125.17,125.14,0.00140241]
["bitfinex-derivatives","SOLF0:USTF0",1766282770513,3.35,125.16,125.14,0.00140241]
["bitfinex-derivatives","SOLF0:USTF0",1766282776021,5.02905678,125.16,125.14,0.00140241]
["bitfinex-derivatives","SOLF0:USTF0",1766282776825,3.35,125.15,125.07,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766282777019,3.35,125.13,125.07,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766282777726,111.8937,125.18,125.07,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766282777727,3.35,125.15,125.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766282778324,0.05073533,125.13,125.11,0.05729587]
["bitfinex-derivatives","SOLF0:USTF0",1766282780621,0.00073533,125.13,125.11,3.51729587]
["bitfinex-derivatives","SOLF0:USTF0",1766282783730,0.00073533,125.13,125.11,0.05729587]
["bitfinex-derivatives","SOLF0:USTF0",1766282784724,0.00073533,125.13,125.11,3.23729587]
["bitfinex-derivatives","SOLF0:USTF0",1766282785828,0.00073533,125.13,125.11,10.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1766282786230,0.00073533,125.13,125.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282790639,3.18,125.21,125.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282790827,1.67905678,125.2,125.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766282791029,3.18,125.19,125.13,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766282791630,0.05493818,125.17,125.15,0.05504522]
["bitfinex-derivatives","SOLF0:USTF0",1766282800245,0.00493818,125.17,125.15,3.46504522]
["bitfinex-derivatives","SOLF0:USTF0",1766282805149,0.00493818,125.17,125.15,10.65944522]
["bitfinex-derivatives","SOLF0:USTF0",1766282805344,0.00493818,125.17,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766282809348,0.00493818,125.17,125.15,47.23504522]
["bitfinex-derivatives","SOLF0:USTF0",1766282810851,0.00493818,125.17,125.15,50.64504522]
["bitfinex-derivatives","SOLF0:USTF0",1766282812851,0.00493818,125.17,125.15,3.46504522]
["bitfinex-derivatives","SOLF0:USTF0",1766282816853,0.00493818,125.17,125.15,0.05504522]
["bitfinex-derivatives","SOLF0:USTF0",1766282824566,3.52,125.16,125.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766282825453,3.52,125.16,125.11,0.05413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282825454,0.05129322,125.14,125.11,0.05413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282825960,0.05129322,125.14,125.11,3.35413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282833665,0.00129322,125.14,125.11,3.35413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282840678,0.00129322,125.14,125.11,0.05413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282849575,7.19659322,125.14,125.11,0.05413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282849877,0.00129322,125.14,125.11,0.05413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282850068,0.00129322,125.14,125.11,0.00413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282850069,3.33129322,125.14,125.11,0.00413532]
["bitfinex-derivatives","SOLF0:USTF0",1766282850271,7.1965,125.12,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766282851378,0.05041792,125.11,125.08,0.05573761]
["bitfinex-derivatives","SOLF0:USTF0",1766282852285,7.24741792,125.11,125.08,0.05573761]
["bitfinex-derivatives","SOLF0:USTF0",1766282852674,3.33,125.1,125.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766282852879,5.95499774,125.1,125.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766282853078,3.33,125.09,125.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766282853782,0.06090106,125.07,125.05,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1766282854883,0.00090106,125.07,125.05,3.46456003]
["bitfinex-derivatives","SOLF0:USTF0",1766282857689,0.00090106,125.07,125.05,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1766282857891,4.87178106,125.07,125.05,0.00456003]
["bitfinex-derivatives","SOLF0:USTF0",1766282858094,4.87178106,125.07,125.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766282859200,4.87178106,125.07,125.03,0.06137369]
["bitfinex-derivatives","SOLF0:USTF0",1766282859588,1.68088,125.05,125.03,0.06137369]
["bitfinex-derivatives","SOLF0:USTF0",1766282862889,4.87088,125.06,125.03,0.06137369]
["bitfinex-derivatives","SOLF0:USTF0",1766282864297,4.87088,125.06,125.03,0.00137369]
["bitfinex-derivatives","SOLF0:USTF0",1766282865488,3.19,125.05,125.03,0.00137369]
["bitfinex-derivatives","SOLF0:USTF0",1766282865794,3.19,125.05,124.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766282866697,0.05551039,125.03,125.01,0.05960304]
["bitfinex-derivatives","SOLF0:USTF0",1766282869198,3.19,125.07,125.01,3.46960304]
["bitfinex-derivatives","SOLF0:USTF0",1766282869399,4.87088,125.06,125.01,3.46960304]
["bitfinex-derivatives","SOLF0:USTF0",1766282870099,4.87088,125.06,125.01,0.05960304]
["bitfinex-derivatives","SOLF0:USTF0",1766282870302,0.05333505,125.05,125.01,0.05960304]
["bitfinex-derivatives","SOLF0:USTF0",1766282872705,0.05333505,125.05,125.01,3.46960304]
["bitfinex-derivatives","SOLF0:USTF0",1766282880805,0.00333505,125.05,125.01,3.46960304]
["bitfinex-derivatives","SOLF0:USTF0",1766282901509,0.00333505,125.05,125.01,10.67180304]
["bitfinex-derivatives","SOLF0:USTF0",1766282901809,0.00333505,125.05,125.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766282924632,3.31,125.11,125.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766282925037,3.31,125.11,125.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766282925725,0.05764178,125.1,125.07,0.05964093]
["bitfinex-derivatives","SOLF0:USTF0",1766282931838,3.36764178,125.1,125.07,0.05964093]
["bitfinex-derivatives","SOLF0:USTF0",1766282934239,5.99423266,125.1,125.07,0.05964093]
["bitfinex-derivatives","SOLF0:USTF0",1766282937848,3.36764178,125.1,125.07,0.05964093]
["bitfinex-derivatives","SOLF0:USTF0",1766282938346,3.36764178,125.1,125.03,54.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766282938544,3.36764178,125.1,125.03,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766282938747,3.36764178,125.1,125.01,57.6422]
["bitfinex-derivatives","SOLF0:USTF0",1766282939046,3.31,125.1,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766282939247,0.05064352,125.07,125.05,0.06037985]
["bitfinex-derivatives","SOLF0:USTF0",1766282939548,3.36064352,125.07,125.05,0.00037985]
["bitfinex-derivatives","SOLF0:USTF0",1766282950750,0.05064352,125.07,125.05,0.00037985]
["bitfinex-derivatives","SOLF0:USTF0",1766282989406,3.30064352,125.07,125.05,0.00037985]
["bitfinex-derivatives","SOLF0:USTF0",1766282993108,4.352e-05,125.07,125.05,0.00037985]
["bitfinex-derivatives","SOLF0:USTF0",1766282994210,0.05900624,125.07,125.05,0.00037985]
["bitfinex-derivatives","SOLF0:USTF0",1766282997011,0.05896272,125.07,125.05,0.00037985]
["bitfinex-derivatives","SOLF0:USTF0",1766282998202,0.05896272,125.07,125.05,7.20057985]
["bitfinex-derivatives","SOLF0:USTF0",1766282999114,0.05896272,125.07,125.05,0.00037985]
["bitfinex-derivatives","SOLF0:USTF0",1766283017228,30.7898585,125.14,125.05,3.28037985]
["bitfinex-derivatives","SOLF0:USTF0",1766283017229,4.95043039,125.12,125.05,3.28037985]
["bitfinex-derivatives","SOLF0:USTF0",1766283017529,4.95043039,125.12,125.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766283018126,0.05941659,125.1,125.07,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1766283018524,3.27,125.12,125.07,3.33483987]
["bitfinex-derivatives","SOLF0:USTF0",1766283018726,5.01043039,125.14,125.07,3.33483987]
["bitfinex-derivatives","SOLF0:USTF0",1766283019127,5.01043039,125.14,125.07,7.25393987]
["bitfinex-derivatives","SOLF0:USTF0",1766283019325,3.33,125.13,125.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766283019727,0.06114984,125.12,125.09,0.05642886]
["bitfinex-derivatives","SOLF0:USTF0",1766283021430,0.06114984,125.12,125.09,3.33642886]
["bitfinex-derivatives","SOLF0:USTF0",1766283031442,0.00114984,125.12,125.09,3.33642886]
["bitfinex-derivatives","SOLF0:USTF0",1766283036747,0.00114984,125.12,125.09,10.53422886]
["bitfinex-derivatives","SOLF0:USTF0",1766283043854,0.00114984,125.12,125.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283051375,0.00114984,125.12,125.09,0.05642886]
["bitfinex-derivatives","SOLF0:USTF0",1766283051669,6.01553722,125.12,125.06,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1766283052457,6.01553722,125.12,125.08,0.06073472]
["bitfinex-derivatives","SOLF0:USTF0",1766283056662,3.39,125.11,125.08,0.06073472]
["bitfinex-derivatives","SOLF0:USTF0",1766283057562,3.39,125.11,125.08,0.00073472]
["bitfinex-derivatives","SOLF0:USTF0",1766283057770,3.39,125.11,125.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283058670,3.33,125.1,125.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283058870,0.05263981,125.09,125.07,0.05490972]
["bitfinex-derivatives","SOLF0:USTF0",1766283086902,3.28,125.08,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283088106,3.28,125.08,125.04,0.05509012]
["bitfinex-derivatives","SOLF0:USTF0",1766283118828,3.23,125.07,125.01,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1766283120035,0.05687658,125.05,125.03,0.06098412]
["bitfinex-derivatives","SOLF0:USTF0",1766283132336,3.23687658,125.05,125.03,0.00098412]
["bitfinex-derivatives","SOLF0:USTF0",1766283135639,0.05687658,125.05,125.03,0.00098412]
["bitfinex-derivatives","SOLF0:USTF0",1766283137041,3.22687658,125.05,125.03,0.00098412]
["bitfinex-derivatives","SOLF0:USTF0",1766283141341,3.22687658,125.05,124.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766283141342,3.17,125.03,124.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766283141544,1.68108918,125.06,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766283142343,0.05044963,125.03,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766283142543,0.05044963,125.03,124.99,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1766283143142,0.05044963,125.03,124.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766283144556,0.05044963,125.03,125.0,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1766283146541,0.05044963,125.03,125.0,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1766283162669,0.00044963,125.03,125.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283163763,0.00044963,125.03,125.01,3.53379805]
["bitfinex-derivatives","SOLF0:USTF0",1766283172171,2.62765323,125.08,125.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283172172,0.05,125.08,125.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283172963,0.05,125.11,125.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283173173,0.05911231,125.08,125.05,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1766283183083,0.05,125.07,125.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283192600,0.05911231,125.08,125.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283193598,0.05911231,125.08,125.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766283194705,2.68622744,125.14,125.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766283195492,2.68622744,125.14,125.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766283195694,0.00426174,125.11,125.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766283200995,0.00426174,125.11,125.08,0.05405859]
["bitfinex-derivatives","SOLF0:USTF0",1766283203604,0.00426174,125.11,125.08,3.23405859]
["bitfinex-derivatives","SOLF0:USTF0",1766283213713,0.11426174,125.11,125.08,0.05405859]
["bitfinex-derivatives","SOLF0:USTF0",1766283220616,7.31126174,125.11,125.08,0.05405859]
["bitfinex-derivatives","SOLF0:USTF0",1766283223118,54.53126174,125.11,125.08,0.05405859]
["bitfinex-derivatives","SOLF0:USTF0",1766283223520,1.68060912,125.1,125.08,0.05405859]
["bitfinex-derivatives","SOLF0:USTF0",1766283224918,1.78060912,125.1,125.08,0.00405859]
["bitfinex-derivatives","SOLF0:USTF0",1766283225308,0.05,125.09,125.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766283226307,0.05964403,125.08,125.05,3.25946724]
["bitfinex-derivatives","SOLF0:USTF0",1766283232923,0.05964403,125.08,125.05,0.05946724]
["bitfinex-derivatives","SOLF0:USTF0",1766283237727,0.05964403,125.08,125.05,3.25946724]
["bitfinex-derivatives","SOLF0:USTF0",1766283240732,7.1977,125.1,125.05,3.25946724]
["bitfinex-derivatives","SOLF0:USTF0",1766283241520,8.98880912,125.09,125.05,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766283242630,0.05276836,125.08,125.06,0.05862441]
["bitfinex-derivatives","SOLF0:USTF0",1766283249848,0.05276836,125.08,125.06,3.41862441]
["bitfinex-derivatives","SOLF0:USTF0",1766283249849,0.00276836,125.08,125.06,3.41862441]
["bitfinex-derivatives","SOLF0:USTF0",1766283260258,0.00344612,125.13,125.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283260653,1.68067776,125.15,125.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283261351,0.00334355,125.13,125.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283269856,0.00402131,125.15,125.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283270058,1.68067776,125.17,125.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283270356,4.90067776,125.19,125.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283270560,1.68067776,125.19,125.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283270765,1.68067776,125.19,125.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766283270964,1.68067776,125.19,125.15,3.53077947]
["bitfinex-derivatives","SOLF0:USTF0",1766283272160,0.05154651,125.18,125.15,3.53077947]
["bitfinex-derivatives","SOLF0:USTF0",1766283272461,0.00154651,125.18,125.15,3.53077947]
["bitfinex-derivatives","SOLF0:USTF0",1766283273963,3.22,125.25,125.15,3.53077947]
["bitfinex-derivatives","SOLF0:USTF0",1766283274156,1.68067776,125.22,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766283274954,0.05898603,125.2,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283275159,1.68067776,125.22,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283276263,0.05957923,125.21,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283278772,3.22,125.25,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283278966,1.68067776,125.21,125.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283279470,1.68067776,125.19,125.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283279873,1.68067776,125.19,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283280872,1.74153889,125.19,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283283467,0.06086113,125.19,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766283285668,0.06086113,125.19,125.15,0.05167773]
["bitfinex-derivatives","SOLF0:USTF0",1766283285862,0.06086113,125.19,125.12,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766283285863,2.62219914,125.18,125.12,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766283286780,0.00474523,125.16,125.14,0.05996492]
["bitfinex-derivatives","SOLF0:USTF0",1766283287677,0.00474523,125.16,125.15,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766283298274,0.00474523,125.16,125.14,0.05996492]
["bitfinex-derivatives","SOLF0:USTF0",1766283298780,0.00474523,125.16,125.14,0.44996492]
["bitfinex-derivatives","SOLF0:USTF0",1766283300386,0.00474523,125.16,125.14,0.05996492]
["bitfinex-derivatives","SOLF0:USTF0",1766283300586,0.00474523,125.16,125.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766283300587,3.17474523,125.16,125.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766283301383,3.17,125.15,125.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766283301583,3.17,125.15,125.11,0.05194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283306399,10.3648,125.15,125.11,0.05194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283307099,3.45,125.14,125.11,0.05194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283307600,3.45,125.14,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283311301,0.00474523,125.16,125.11,0.44194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283314204,0.00474523,125.16,125.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766283314801,0.00474523,125.16,125.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766283321912,0.00474523,125.16,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283331023,0.00474523,125.16,125.11,0.44194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283331922,0.00474523,125.16,125.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766283337623,0.00474523,125.16,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283340217,0.00474523,125.16,125.11,0.44194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283341621,0.00474523,125.16,125.11,7.63854815]
["bitfinex-derivatives","SOLF0:USTF0",1766283341828,0.00474523,125.16,125.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766283360254,0.00474523,125.16,125.11,7.19854815]
["bitfinex-derivatives","SOLF0:USTF0",1766283360760,3.38474523,125.16,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283368268,5.06368698,125.16,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283368457,3.42,125.15,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283394782,5.10894175,125.14,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283394975,3.43,125.13,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283395182,3.48232371,125.13,125.11,0.00194815]
["bitfinex-derivatives","SOLF0:USTF0",1766283399180,3.43,125.09,125.03,9.95642784]
["bitfinex-derivatives","SOLF0:USTF0",1766283399382,3.43,125.09,125.02,2.3474352]
["bitfinex-derivatives","SOLF0:USTF0",1766283400095,0.05460616,125.07,125.04,0.05563248]
["bitfinex-derivatives","SOLF0:USTF0",1766283400588,3.48460616,125.07,125.02,1.9074352]
["bitfinex-derivatives","SOLF0:USTF0",1766283400975,1.67894175,125.11,125.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766283401182,1.67894175,125.11,125.04,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1766283401979,0.05904698,125.09,125.06,0.05351493]
["bitfinex-derivatives","SOLF0:USTF0",1766283403477,3.48904698,125.09,125.06,0.00351493]
["bitfinex-derivatives","SOLF0:USTF0",1766283418103,3.43,125.07,125.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766283419191,0.05224336,125.05,125.02,0.0525824]
["bitfinex-derivatives","SOLF0:USTF0",1766283419794,3.48224336,125.05,125.02,0.0525824]
["bitfinex-derivatives","SOLF0:USTF0",1766283419993,3.48224336,125.05,125.02,0.0025824]
["bitfinex-derivatives","SOLF0:USTF0",1766283423394,3.43,125.03,124.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766283423596,3.43,125.03,124.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766283424103,3.43,125.03,124.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766283424293,3.43,125.03,124.98,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1766283424498,0.06100409,125.0,124.98,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1766283425508,0.00100409,125.0,124.98,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1766283428196,0.00100409,125.0,124.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766283429095,0.00100409,125.0,124.98,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1766283435605,0.00100409,125.0,124.98,3.45542039]
["bitfinex-derivatives","SOLF0:USTF0",1766283436701,0.00100409,125.0,124.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766283445714,0.00100409,125.0,124.99,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766283446114,3.22,125.06,125.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283447113,0.05666042,125.04,125.02,0.05294733]
["bitfinex-derivatives","SOLF0:USTF0",1766283449112,3.22,125.08,125.02,3.51294733]
["bitfinex-derivatives","SOLF0:USTF0",1766283450215,0.05949882,125.06,125.02,3.51294733]
["bitfinex-derivatives","SOLF0:USTF0",1766283459314,3.35949882,125.06,125.02,0.05294733]
["bitfinex-derivatives","SOLF0:USTF0",1766283466327,3.35949882,125.06,125.02,3.51294733]
["bitfinex-derivatives","SOLF0:USTF0",1766283466727,0.05949882,125.06,125.02,3.51294733]
["bitfinex-derivatives","SOLF0:USTF0",1766283482649,0.05949882,125.06,125.02,10.71484733]
["bitfinex-derivatives","SOLF0:USTF0",1766283482846,0.05949882,125.06,125.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283484050,3.3,125.13,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283485054,1.68110733,125.14,125.08,0.05748239]
["bitfinex-derivatives","SOLF0:USTF0",1766283485055,0.05489026,125.11,125.08,0.05748239]
["bitfinex-derivatives","SOLF0:USTF0",1766283487354,3.27489026,125.11,125.08,0.05748239]
["bitfinex-derivatives","SOLF0:USTF0",1766283489250,3.27489026,125.11,125.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766283489456,3.22,125.09,125.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766283490354,0.05958935,125.08,125.05,0.06091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283491650,0.05958935,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283491651,4.96069668,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283491858,3.22,125.07,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283494150,0.05958935,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283494351,4.90110733,125.11,125.05,3.24091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283495051,3.22,125.11,125.05,3.24091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283495450,0.05999679,125.09,125.05,3.24091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283496654,3.27999679,125.09,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283501075,3.22,125.07,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283501961,4.90110733,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283505674,0.05999679,125.09,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283509075,0.05999679,125.09,125.05,3.38091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283523087,3.27999679,125.09,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283532595,3.22,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283541205,3.27999679,125.09,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283544408,3.22,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283548823,0.05999679,125.09,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283559425,3.44999679,125.09,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283561326,3.39,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283561522,6.01597124,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283570437,3.39,125.08,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283571739,0.05999679,125.09,125.05,0.00091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283575738,0.05999679,125.09,125.05,3.42091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283578643,49.84597124,125.12,125.05,3.42091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283578644,50.56,125.12,125.05,3.42091696]
["bitfinex-derivatives","SOLF0:USTF0",1766283578847,50.56,125.12,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766283579746,0.05604666,125.1,125.08,0.05896131]
["bitfinex-derivatives","SOLF0:USTF0",1766283579941,3.34,125.12,125.08,0.05896131]
["bitfinex-derivatives","SOLF0:USTF0",1766283580145,2.62597124,125.15,125.08,0.05896131]
["bitfinex-derivatives","SOLF0:USTF0",1766283580146,3.34,125.14,125.08,3.47896131]
["bitfinex-derivatives","SOLF0:USTF0",1766283581036,0.05248389,125.12,125.08,3.47896131]
["bitfinex-derivatives","SOLF0:USTF0",1766283585646,3.39248389,125.12,125.08,0.05896131]
["bitfinex-derivatives","SOLF0:USTF0",1766283618781,3.46,125.11,125.05,9.95642784]
["bitfinex-derivatives","SOLF0:USTF0",1766283618984,3.46,125.11,125.04,20.63692784]
["bitfinex-derivatives","SOLF0:USTF0",1766283619987,0.06116129,125.09,125.06,0.0525455]
["bitfinex-derivatives","SOLF0:USTF0",1766283625486,0.06116129,125.09,125.06,3.3525455]
["bitfinex-derivatives","SOLF0:USTF0",1766283628686,0.00116129,125.09,125.06,3.3525455]
["bitfinex-derivatives","SOLF0:USTF0",1766283631185,0.00116129,125.09,125.06,0.0525455]
["bitfinex-derivatives","SOLF0:USTF0",1766283633396,3.23116129,125.09,125.06,0.0525455]
["bitfinex-derivatives","SOLF0:USTF0",1766283633790,3.23116129,125.09,125.06,0.0025455]
["bitfinex-derivatives","SOLF0:USTF0",1766283639485,0.00116129,125.09,125.06,3.1925455]
["bitfinex-derivatives","SOLF0:USTF0",1766283641594,0.00116129,125.09,125.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766283645700,0.00116129,125.09,125.06,0.0025455]
["bitfinex-derivatives","SOLF0:USTF0",1766283672726,0.00116129,125.09,124.99,122.04333414]
["bitfinex-derivatives","SOLF0:USTF0",1766283672924,3.39,125.1,125.02,114.65541692]
["bitfinex-derivatives","SOLF0:USTF0",1766283673130,111.91,125.16,125.02,114.65541692]
["bitfinex-derivatives","SOLF0:USTF0",1766283673131,2.62571692,125.14,125.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766283673737,0.05542484,125.1,125.07,0.05467169]
["bitfinex-derivatives","SOLF0:USTF0",1766283676539,3.48542484,125.1,125.07,0.05467169]
["bitfinex-derivatives","SOLF0:USTF0",1766283678741,7.1959,125.13,125.07,0.05467169]
["bitfinex-derivatives","SOLF0:USTF0",1766283679738,0.05568906,125.11,125.07,0.05467169]
["bitfinex-derivatives","SOLF0:USTF0",1766283680236,0.05568906,125.11,125.07,0.00467169]
["bitfinex-derivatives","SOLF0:USTF0",1766283680836,3.43,125.1,125.07,0.00467169]
["bitfinex-derivatives","SOLF0:USTF0",1766283688750,3.43,125.09,125.07,0.00467169]
["bitfinex-derivatives","SOLF0:USTF0",1766283690657,3.38,125.08,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766283691758,0.05623189,125.06,125.04,0.05719933]
["bitfinex-derivatives","SOLF0:USTF0",1766283695750,0.05623189,125.06,125.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766283696551,0.05623189,125.06,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766283696761,0.05623189,125.06,125.03,0.05705087]
["bitfinex-derivatives","SOLF0:USTF0",1766283699254,3.52623189,125.06,125.03,0.05705087]
["bitfinex-derivatives","SOLF0:USTF0",1766283702359,3.52623189,125.06,125.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766283703366,3.52623189,125.06,125.02,0.05423844]
["bitfinex-derivatives","SOLF0:USTF0",1766283703552,3.52623189,125.06,125.02,0.00423844]
["bitfinex-derivatives","SOLF0:USTF0",1766283704658,3.47,125.04,125.02,0.00423844]
["bitfinex-derivatives","SOLF0:USTF0",1766283706469,3.47,125.04,124.98,4.96402913]
["bitfinex-derivatives","SOLF0:USTF0",1766283707162,3.47,125.0,124.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766283707364,0.05214261,124.98,124.95,0.05942378]
["bitfinex-derivatives","SOLF0:USTF0",1766283715375,3.52214261,124.98,124.95,0.05942378]
["bitfinex-derivatives","SOLF0:USTF0",1766283720478,3.47,124.97,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766283721272,0.05525009,124.95,124.93,0.05483359]
["bitfinex-derivatives","SOLF0:USTF0",1766283722576,3.47,124.99,124.93,3.42483359]
["bitfinex-derivatives","SOLF0:USTF0",1766283722767,3.47,125.01,124.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766283723279,3.47,125.01,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766283723776,3.47,125.01,124.97,0.0535638]
["bitfinex-derivatives","SOLF0:USTF0",1766283723777,0.05654825,125.0,124.97,0.0535638]
["bitfinex-derivatives","SOLF0:USTF0",1766283724372,0.05654825,125.0,124.97,3.4235638]
["bitfinex-derivatives","SOLF0:USTF0",1766283728489,5.15349877,125.03,124.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283728490,3.47,125.03,124.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283729584,0.05831726,125.02,124.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283729791,0.05831726,125.02,124.99,3.3448232]
["bitfinex-derivatives","SOLF0:USTF0",1766283730679,0.05831726,125.02,124.99,10.5483232]
["bitfinex-derivatives","SOLF0:USTF0",1766283733590,0.05831726,125.02,124.99,3.3448232]
["bitfinex-derivatives","SOLF0:USTF0",1766283734683,5.22181603,125.02,124.99,0.0048232]
["bitfinex-derivatives","SOLF0:USTF0",1766283734988,3.48,125.01,124.99,0.0048232]
["bitfinex-derivatives","SOLF0:USTF0",1766283737985,1.68295102,125.0,124.93,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1766283738184,1.68295102,125.0,124.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283738185,3.48,124.99,124.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283738990,0.05646897,124.97,124.95,0.05479036]
["bitfinex-derivatives","SOLF0:USTF0",1766283742501,3.53646897,124.97,124.95,0.00479036]
["bitfinex-derivatives","SOLF0:USTF0",1766283744603,3.48,124.95,124.89,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1766283744794,3.48,124.95,124.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283745603,0.05255189,124.94,124.91,0.05726268]
["bitfinex-derivatives","SOLF0:USTF0",1766283749505,0.05255189,124.94,124.91,3.34726268]
["bitfinex-derivatives","SOLF0:USTF0",1766283749804,0.00255189,124.94,124.91,3.34726268]
["bitfinex-derivatives","SOLF0:USTF0",1766283756808,0.00255189,124.94,124.91,10.55546268]
["bitfinex-derivatives","SOLF0:USTF0",1766283757309,0.00255189,124.94,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283765014,0.00255189,124.94,124.92,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1766283765606,0.00255189,124.94,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766283770817,0.00255189,124.94,124.91,0.05726268]
["bitfinex-derivatives","SOLF0:USTF0",1766283783631,0.00255189,124.94,124.91,3.34726268]
["bitfinex-derivatives","SOLF0:USTF0",1766283788333,0.00255189,124.94,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283788334,3.28255189,124.94,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283788635,3.28,124.94,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283789425,0.06088079,124.92,124.89,0.0595539]
["bitfinex-derivatives","SOLF0:USTF0",1766283790733,0.06088079,124.92,124.89,3.5395539]
["bitfinex-derivatives","SOLF0:USTF0",1766283790938,0.00088079,124.92,124.89,3.5395539]
["bitfinex-derivatives","SOLF0:USTF0",1766283791238,3.28,124.98,124.89,3.5395539]
["bitfinex-derivatives","SOLF0:USTF0",1766283791436,3.28,124.98,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283792129,3.28,124.98,124.92,0.06135295]
["bitfinex-derivatives","SOLF0:USTF0",1766283792334,0.05730225,124.95,124.92,3.54135295]
["bitfinex-derivatives","SOLF0:USTF0",1766283801933,3.28,124.98,124.92,3.54135295]
["bitfinex-derivatives","SOLF0:USTF0",1766283802941,0.06103909,124.96,124.92,3.54135295]
["bitfinex-derivatives","SOLF0:USTF0",1766283807847,3.34103909,124.96,124.92,0.06135295]
["bitfinex-derivatives","SOLF0:USTF0",1766283809533,3.34103909,124.96,124.92,0.00135295]
["bitfinex-derivatives","SOLF0:USTF0",1766283809735,3.28,124.95,124.92,0.00135295]
["bitfinex-derivatives","SOLF0:USTF0",1766283815145,10.4863,124.95,124.92,0.00135295]
["bitfinex-derivatives","SOLF0:USTF0",1766283815456,3.42,124.94,124.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283816250,6.052645,124.94,124.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766283816549,0.05624407,124.92,124.9,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1766283826458,3.47624407,124.92,124.9,0.00326299]
["bitfinex-derivatives","SOLF0:USTF0",1766283866084,0.05624407,124.92,124.9,0.00326299]
["bitfinex-derivatives","SOLF0:USTF0",1766283873994,3.39624407,124.92,124.9,0.00326299]
["bitfinex-derivatives","SOLF0:USTF0",1766283901812,3.39624407,124.92,124.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766283902115,3.39624407,124.92,124.85,3.2617758]
["bitfinex-derivatives","SOLF0:USTF0",1766283902708,3.27,124.91,124.85,3.2617758]
["bitfinex-derivatives","SOLF0:USTF0",1766283902914,3.27,124.89,124.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766283903105,3.12,124.91,124.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766283903305,3.12,124.91,124.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766283903911,3.12,124.91,124.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766283904213,0.05042072,124.88,124.85,3.38288879]
["bitfinex-derivatives","SOLF0:USTF0",1766283911817,0.00042072,124.88,124.85,3.38288879]
["bitfinex-derivatives","SOLF0:USTF0",1766283938637,0.00042072,124.88,124.85,0.05288879]
["bitfinex-derivatives","SOLF0:USTF0",1766283946350,3.16042072,124.88,124.85,0.05288879]
["bitfinex-derivatives","SOLF0:USTF0",1766283946747,0.00042072,124.88,124.85,0.05288879]
["bitfinex-derivatives","SOLF0:USTF0",1766283954453,0.00042072,124.88,124.85,3.29288879]
["bitfinex-derivatives","SOLF0:USTF0",1766283962761,0.00042072,124.88,124.85,0.05288879]
["bitfinex-derivatives","SOLF0:USTF0",1766283967863,3.11,124.87,124.85,0.00288879]
["bitfinex-derivatives","SOLF0:USTF0",1766283968068,3.11,124.87,124.81,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1766283968268,3.11,124.87,124.81,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1766283968962,0.05558001,124.85,124.83,0.05920597]
["bitfinex-derivatives","SOLF0:USTF0",1766283978272,7.2094,124.9,124.83,3.53920597]
["bitfinex-derivatives","SOLF0:USTF0",1766283978273,1.6858987,124.88,124.83,3.53920597]
["bitfinex-derivatives","SOLF0:USTF0",1766283978470,3.17,124.9,124.83,3.53920597]
["bitfinex-derivatives","SOLF0:USTF0",1766283979371,0.05453573,124.88,124.83,3.53920597]
["bitfinex-derivatives","SOLF0:USTF0",1766283985275,0.05453573,124.88,124.83,10.75200597]
["bitfinex-derivatives","SOLF0:USTF0",1766283985581,0.05453573,124.88,124.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283988179,0.00453573,124.88,124.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283988981,0.00453573,124.88,124.85,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1766283989385,0.00453573,124.88,124.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283989577,0.00453573,124.88,124.86,3.51891506]
["bitfinex-derivatives","SOLF0:USTF0",1766283990583,0.00453573,124.88,124.86,0.05891506]
["bitfinex-derivatives","SOLF0:USTF0",1766283992889,3.22453573,124.88,124.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283993189,3.22453573,124.88,124.82,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1766283993587,3.22453573,124.88,124.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766283993987,3.22453573,124.88,124.84,0.05758669]
["bitfinex-derivatives","SOLF0:USTF0",1766284011413,1.68614726,124.86,124.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284011617,3.1,124.85,124.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284012415,1.68614726,124.82,124.8,0.00391401]
["bitfinex-derivatives","SOLF0:USTF0",1766284012710,3.05,124.81,124.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284013105,1.68614726,124.8,124.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284013305,4.73614726,124.8,124.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284013505,0.05208525,124.79,124.76,0.05524707]
["bitfinex-derivatives","SOLF0:USTF0",1766284014113,3.10208525,124.79,124.76,0.05524707]
["bitfinex-derivatives","SOLF0:USTF0",1766284014903,3.0,124.78,124.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284015111,4.68614726,124.77,124.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284015307,3.0,124.77,124.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284016017,0.05691797,124.74,124.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284020823,3.05,124.82,124.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284021917,3.10346148,124.8,124.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284022327,3.0,124.78,124.69,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1766284022514,3.0,124.77,124.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284022709,3.0,124.75,124.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284023219,0.05669728,124.73,124.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284023720,3.05,124.79,124.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284023924,3.05,124.81,124.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284024419,5.68954142,124.8,124.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766284024614,0.05496757,124.78,124.75,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1766284029516,3.06,124.76,124.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284029715,5.69954142,124.75,124.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284030118,5.69954142,124.78,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284030515,0.0612562,124.74,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284032519,0.0612562,124.74,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284032715,0.05345357,124.73,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284033426,0.05345357,124.73,124.66,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1766284034431,0.05345357,124.73,124.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284035724,0.05345357,124.73,124.67,115.7563]
["bitfinex-derivatives","SOLF0:USTF0",1766284036031,0.00345357,124.73,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284036732,0.00345357,124.73,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284037032,0.00345357,124.73,124.7,3.46569641]
["bitfinex-derivatives","SOLF0:USTF0",1766284039030,0.00345357,124.73,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284040632,0.00345357,124.73,124.71,57.9696]
["bitfinex-derivatives","SOLF0:USTF0",1766284041137,3.11,124.8,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284042231,0.05378448,124.78,124.75,0.05351363]
["bitfinex-derivatives","SOLF0:USTF0",1766284043130,0.05378448,124.78,124.75,3.46351363]
["bitfinex-derivatives","SOLF0:USTF0",1766284043531,0.00378448,124.78,124.75,3.46351363]
["bitfinex-derivatives","SOLF0:USTF0",1766284043931,0.00378448,124.78,124.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284044341,0.00378448,124.78,124.76,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1766284045939,0.00378448,124.78,124.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284046237,49.97999999,124.86,124.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766284046238,3.16,124.86,124.79,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766284047241,0.05754712,124.84,124.81,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284048336,0.05754712,124.84,124.81,3.46256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284048529,5.79999999,124.88,124.81,3.46256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284048930,3.16,124.88,124.81,3.46256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284049536,0.05826223,124.86,124.81,3.46256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284050534,0.05826223,124.86,124.81,10.67636547]
["bitfinex-derivatives","SOLF0:USTF0",1766284051441,0.05826223,124.86,124.81,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284051644,3.26826223,124.86,124.81,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284051834,5.90826222,124.86,124.81,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284052037,3.21,124.85,124.81,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284056647,0.05826223,124.86,124.81,3.45256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284064858,3.26826223,124.86,124.81,3.45256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284075573,0.05826223,124.86,124.81,3.45256547]
["bitfinex-derivatives","SOLF0:USTF0",1766284078670,0.05826223,124.86,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766284082877,7.2094,124.9,124.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766284083378,4.89640941,124.91,124.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766284083573,4.89640941,124.91,124.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766284083981,0.05948262,124.89,124.86,0.06117852]
["bitfinex-derivatives","SOLF0:USTF0",1766284089782,0.05948262,124.89,124.86,3.49117852]
["bitfinex-derivatives","SOLF0:USTF0",1766284099597,3.21,124.91,124.86,3.49117852]
["bitfinex-derivatives","SOLF0:USTF0",1766284100698,0.05786559,124.9,124.86,3.49117852]
["bitfinex-derivatives","SOLF0:USTF0",1766284105198,47.34,124.92,124.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766284105699,4.91545194,124.94,124.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766284106299,0.05231305,124.92,124.89,0.05465591]
["bitfinex-derivatives","SOLF0:USTF0",1766284110303,0.05231305,124.92,124.89,3.38465591]
["bitfinex-derivatives","SOLF0:USTF0",1766284111291,0.00231305,124.92,124.89,3.38465591]
["bitfinex-derivatives","SOLF0:USTF0",1766284112088,0.00231305,124.92,124.89,10.59375591]
["bitfinex-derivatives","SOLF0:USTF0",1766284112298,0.00231305,124.92,124.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766284113798,0.00231305,124.92,124.9,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1766284114003,0.00231305,124.92,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766284117499,0.00231305,124.92,124.91,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766284117703,0.00231305,124.92,124.91,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1766284118203,3.31,125.0,124.93,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766284118405,4.99545194,125.0,124.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766284119204,0.05702401,124.98,124.96,0.05879316]
["bitfinex-derivatives","SOLF0:USTF0",1766284120199,4.99545194,125.0,124.96,0.05879316]
["bitfinex-derivatives","SOLF0:USTF0",1766284120200,1.68545194,125.0,124.96,3.40879316]
["bitfinex-derivatives","SOLF0:USTF0",1766284121307,1.68545194,125.03,124.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766284121503,1.68545194,125.01,124.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766284122198,0.05928278,125.0,124.98,0.05863965]
["bitfinex-derivatives","SOLF0:USTF0",1766284123501,1.68545194,125.03,124.98,3.40863965]
["bitfinex-derivatives","SOLF0:USTF0",1766284123702,1.68545194,125.03,124.98,10.61273965]
["bitfinex-derivatives","SOLF0:USTF0",1766284123904,1.68545194,125.03,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766284124417,0.05228735,125.02,124.99,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766284125798,0.00228735,125.02,124.99,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766284125998,0.00228735,125.02,125.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766284126513,0.00228735,125.02,125.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766284126804,0.00228735,125.02,125.01,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766284127409,0.00228735,125.02,125.01,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1766284127715,1.68545194,125.07,125.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766284128509,0.05667191,125.06,125.03,0.05433587]
["bitfinex-derivatives","SOLF0:USTF0",1766284133910,0.05667191,125.06,125.03,10.60573587]
["bitfinex-derivatives","SOLF0:USTF0",1766284135809,4.99545194,125.1,125.03,10.60573587]
["bitfinex-derivatives","SOLF0:USTF0",1766284136708,3.31,125.09,125.03,3.40433587]
["bitfinex-derivatives","SOLF0:USTF0",1766284136909,0.05883778,125.07,125.03,0.05433587]
["bitfinex-derivatives","SOLF0:USTF0",1766284137105,0.05883778,125.07,125.04,0.05438766]
["bitfinex-derivatives","SOLF0:USTF0",1766284137310,1.68545194,125.06,125.04,0.00438766]
["bitfinex-derivatives","SOLF0:USTF0",1766284139114,5.05428972,125.07,125.04,0.00438766]
["bitfinex-derivatives","SOLF0:USTF0",1766284140220,5.05428972,125.07,125.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766284140415,1.68545194,125.05,124.99,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766284140612,4.99213327,125.05,124.99,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766284141214,4.99213327,125.05,125.01,0.05681622]
["bitfinex-derivatives","SOLF0:USTF0",1766284141415,0.05980463,125.03,125.01,0.05681622]
["bitfinex-derivatives","SOLF0:USTF0",1766284150025,0.05980463,125.03,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766284150026,3.45980463,125.03,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766284150227,3.4,125.03,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766284151124,0.05532543,125.0,124.98,0.05274824]
["bitfinex-derivatives","SOLF0:USTF0",1766284151329,0.05532543,125.0,124.98,0.00274824]
["bitfinex-derivatives","SOLF0:USTF0",1766284151330,3.45532543,125.0,124.98,0.00274824]
["bitfinex-derivatives","SOLF0:USTF0",1766284152731,0.05532543,125.0,124.98,0.00274824]
["bitfinex-derivatives","SOLF0:USTF0",1766284156032,3.45532543,125.0,124.98,0.00274824]
["bitfinex-derivatives","SOLF0:USTF0",1766284164036,3.45532543,125.0,124.92,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1766284164335,3.4,125.0,124.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284164930,3.4,125.0,124.92,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766284164931,0.05169865,124.98,124.95,3.31181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284165139,0.05169865,124.98,124.95,0.05181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284166030,0.05169865,124.98,124.95,3.31181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284168637,0.00169865,124.98,124.95,3.31181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284172446,0.00169865,124.98,124.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284176354,0.00169865,124.98,124.96,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1766284177847,0.00169865,124.98,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766284183252,0.00169865,124.98,124.97,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766284183463,0.00169865,124.98,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766284183754,0.00169865,124.98,124.96,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766284186954,0.00169865,124.98,124.95,3.42181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284188558,0.00169865,124.98,124.95,10.62771234]
["bitfinex-derivatives","SOLF0:USTF0",1766284191863,0.00169865,124.98,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766284193967,0.00169865,124.98,124.97,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766284201368,0.00169865,124.98,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766284201573,0.00169865,124.98,124.97,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766284201878,0.00169865,124.98,124.96,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766284202371,0.00169865,124.98,124.95,0.05181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284202572,0.00169865,124.98,124.95,47.31181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284202773,0.00169865,124.98,124.95,50.68181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284203667,0.00169865,124.98,124.95,57.88771234]
["bitfinex-derivatives","SOLF0:USTF0",1766284206576,0.00169865,124.98,124.96,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1766284227414,0.00169865,124.98,124.95,0.05181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284227708,3.44169865,124.98,124.95,0.00181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284232709,3.44,124.96,124.95,0.00181234]
["bitfinex-derivatives","SOLF0:USTF0",1766284234599,3.44,124.96,124.89,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1766284235006,3.44,124.96,124.89,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1766284235704,0.05585034,124.94,124.91,0.05939143]
["bitfinex-derivatives","SOLF0:USTF0",1766284236815,0.05585034,124.94,124.91,3.40939143]
["bitfinex-derivatives","SOLF0:USTF0",1766284238615,0.05585034,124.94,124.91,0.05939143]
["bitfinex-derivatives","SOLF0:USTF0",1766284238815,3.51585034,124.94,124.91,0.05939143]
["bitfinex-derivatives","SOLF0:USTF0",1766284257842,3.51585034,124.94,124.87,12.24488177]
["bitfinex-derivatives","SOLF0:USTF0",1766284258643,3.51585034,124.94,124.89,0.05164027]
["bitfinex-derivatives","SOLF0:USTF0",1766284288974,0.05585034,124.94,124.89,3.43164027]
["bitfinex-derivatives","SOLF0:USTF0",1766284290582,0.05585034,124.94,124.91,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766284290783,3.42585034,124.94,124.91,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766284290985,3.42585034,124.94,124.89,3.43164027]
["bitfinex-derivatives","SOLF0:USTF0",1766284291482,13.05802726,124.99,124.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766284291679,7.204,124.99,124.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766284292184,2.63226405,124.98,124.9,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766284292575,0.06152089,124.95,124.88,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1766284292780,2.63226405,124.94,124.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766284292979,2.63226405,124.92,124.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766284293388,2.63226405,124.92,124.85,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766284293685,1.80411914,124.9,124.87,0.05757115]
["bitfinex-derivatives","SOLF0:USTF0",1766284294084,2.63226405,124.94,124.87,0.05757115]
["bitfinex-derivatives","SOLF0:USTF0",1766284294385,2.63226405,124.94,124.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766284294996,0.06028346,124.91,124.89,0.05481081]
["bitfinex-derivatives","SOLF0:USTF0",1766284297388,0.00028346,124.91,124.89,0.05481081]
["bitfinex-derivatives","SOLF0:USTF0",1766284297882,0.00028346,124.91,124.89,3.32481081]
["bitfinex-derivatives","SOLF0:USTF0",1766284298084,0.00028346,124.91,124.89,10.53411081]
["bitfinex-derivatives","SOLF0:USTF0",1766284298286,0.00028346,124.91,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284299072,0.07,124.97,124.92,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766284300087,0.06122262,124.96,124.93,0.05943203]
["bitfinex-derivatives","SOLF0:USTF0",1766284301774,47.28,125.02,124.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284301775,53.11404242,125.02,124.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284301989,1.89408041,125.03,124.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284302184,1.89408041,125.03,124.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284302690,0.06078424,125.01,124.99,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1766284306091,0.06078424,125.01,124.95,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766284307077,0.06078424,125.01,124.97,0.05955874]
["bitfinex-derivatives","SOLF0:USTF0",1766284310895,0.06078424,125.01,124.93,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1766284311099,2.63226405,125.01,124.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284311997,0.06138952,124.98,124.96,0.00051098]
["bitfinex-derivatives","SOLF0:USTF0",1766284314700,0.06138952,124.98,124.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284315800,0.06138952,124.98,124.93,0.0585249]
["bitfinex-derivatives","SOLF0:USTF0",1766284316202,7.26608952,124.98,124.93,0.0585249]
["bitfinex-derivatives","SOLF0:USTF0",1766284316397,7.26608952,124.98,124.89,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1766284316591,7.2047,124.98,124.89,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1766284317103,7.2047,124.98,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284317398,0.05542985,124.95,124.93,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1766284323505,0.05542985,124.95,124.93,0.00181607]
["bitfinex-derivatives","SOLF0:USTF0",1766284334710,1.68441935,124.94,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766284335610,0.05237361,124.92,124.89,0.05178227]
["bitfinex-derivatives","SOLF0:USTF0",1766284340211,0.05237361,124.92,124.89,0.00178227]
["bitfinex-derivatives","SOLF0:USTF0",1766284341323,0.00237361,124.92,124.89,3.40178227]
["bitfinex-derivatives","SOLF0:USTF0",1766284343616,0.00237361,124.92,124.89,10.61118227]
["bitfinex-derivatives","SOLF0:USTF0",1766284346519,0.00237361,124.92,124.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766284348523,0.00237361,124.92,124.9,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1766284348818,0.00237361,124.92,124.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766284349414,1.68441935,124.98,124.9,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1766284349415,8.88801935,125.0,124.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766284350421,0.05849771,124.97,124.95,0.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1766284355525,1.68441935,125.0,124.95,3.32756599]
["bitfinex-derivatives","SOLF0:USTF0",1766284356434,0.05495138,124.99,124.95,3.32756599]
["bitfinex-derivatives","SOLF0:USTF0",1766284356623,0.00495138,124.99,124.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284357030,0.00495138,124.99,124.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284358732,0.00495138,124.99,124.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284359134,0.00495138,124.99,124.95,0.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1766284359538,0.00495138,124.99,124.95,3.32756599]
["bitfinex-derivatives","SOLF0:USTF0",1766284360432,0.00495138,124.99,124.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284361639,0.00495138,124.99,124.97,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1766284364543,0.00495138,124.99,124.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284365139,0.00495138,124.99,124.97,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766284365332,0.00495138,124.99,124.97,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1766284365632,0.00495138,124.99,124.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284372032,1.68252546,125.07,125.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284372934,0.05953719,125.05,125.02,0.0587876]
["bitfinex-derivatives","SOLF0:USTF0",1766284378846,0.05953719,125.05,125.02,3.3287876]
["bitfinex-derivatives","SOLF0:USTF0",1766284379846,7.197,125.11,125.03,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766284380143,1.68252546,125.1,125.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284380344,1.68252546,125.08,125.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284381045,0.0518454,125.07,125.04,0.06156698]
["bitfinex-derivatives","SOLF0:USTF0",1766284385248,1.68252546,125.06,125.0,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766284385551,2.62839239,125.06,125.0,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766284386345,0.05316533,125.04,125.02,0.05955748]
["bitfinex-derivatives","SOLF0:USTF0",1766284387939,0.05316533,125.04,124.98,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766284388252,2.68155772,125.04,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766284388553,2.68155772,125.04,124.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766284388754,2.62839239,125.04,124.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766284388955,0.05374184,125.01,124.99,0.05363748]
["bitfinex-derivatives","SOLF0:USTF0",1766284389953,0.00374184,125.01,124.99,0.05363748]
["bitfinex-derivatives","SOLF0:USTF0",1766284390151,0.00374184,125.01,124.99,3.37363748]
["bitfinex-derivatives","SOLF0:USTF0",1766284399959,0.00374184,125.01,124.99,0.05363748]
["bitfinex-derivatives","SOLF0:USTF0",1766284403261,0.00374184,125.01,124.99,0.00363748]
["bitfinex-derivatives","SOLF0:USTF0",1766284414569,0.00374184,125.01,124.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766284415566,0.00374184,125.01,124.97,0.05468389]
["bitfinex-derivatives","SOLF0:USTF0",1766284416159,0.00374184,125.01,124.97,0.00468389]
["bitfinex-derivatives","SOLF0:USTF0",1766284416863,2.62946227,125.0,124.97,0.00468389]
["bitfinex-derivatives","SOLF0:USTF0",1766284419987,49.86946227,125.0,124.97,0.00468389]
["bitfinex-derivatives","SOLF0:USTF0",1766284433601,47.24,125.0,124.97,0.00468389]
["bitfinex-derivatives","SOLF0:USTF0",1766284445496,1.6836756,124.99,124.97,0.00468389]
["bitfinex-derivatives","SOLF0:USTF0",1766284447801,1.6836756,124.99,124.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766284449007,0.06001237,124.97,124.95,0.05575066]
["bitfinex-derivatives","SOLF0:USTF0",1766284452501,1.237e-05,124.97,124.95,3.26575066]
["bitfinex-derivatives","SOLF0:USTF0",1766284487639,8.6519,125.03,124.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766284487941,1.68342269,125.02,124.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766284488626,0.05601447,125.0,124.98,0.05433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284491242,1.73943716,125.0,124.98,0.05433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284494248,0.05601447,125.0,124.98,0.05433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284494447,1.68342269,125.02,124.98,3.43433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284494947,1.51,125.03,124.98,3.43433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284495156,1.68342269,125.02,124.98,3.43433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284495449,0.05315354,125.01,124.98,3.43433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284501356,0.05315354,125.01,124.98,0.05433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284515660,1.56315354,125.01,124.98,0.05433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284516053,0.05315354,125.01,124.98,0.05433887]
["bitfinex-derivatives","SOLF0:USTF0",1766284521059,0.00315354,125.01,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766284532567,0.00315354,125.01,124.99,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766284533172,0.00315354,125.01,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766284535580,0.00315354,125.01,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766284563195,1.55,125.07,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766284563893,1.55,125.06,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766284564089,1.55,125.04,124.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766284564287,0.05389714,125.02,125.0,0.05753496]
["bitfinex-derivatives","SOLF0:USTF0",1766284566792,1.60389714,125.02,124.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766284567490,3.28707569,125.02,124.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766284567793,3.28707569,125.02,124.98,0.05444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284576713,1.60389714,125.02,124.98,0.05444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284580313,0.05389714,125.02,124.98,3.47444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284597240,1.55389714,125.02,124.98,0.05444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284599142,0.05389714,125.02,124.98,3.48444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284615356,0.00389714,125.02,124.98,3.48444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284615959,0.00389714,125.02,124.98,10.68864781]
["bitfinex-derivatives","SOLF0:USTF0",1766284616160,0.00389714,125.02,124.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766284627766,1.55389714,125.02,124.98,0.05444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284629564,0.00389714,125.02,124.98,3.37444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284632776,0.00389714,125.02,124.98,0.05444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284632964,1.55389714,125.02,124.98,0.05444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284640685,4.18319661,125.02,124.98,0.00444781]
["bitfinex-derivatives","SOLF0:USTF0",1766284640972,1.5,124.99,124.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766284641967,0.06018464,124.97,124.95,0.05804525]
["bitfinex-derivatives","SOLF0:USTF0",1766284642977,1.50018464,124.97,124.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766284644081,1.50018464,124.97,124.93,0.05893987]
["bitfinex-derivatives","SOLF0:USTF0",1766284644280,8.70528464,124.97,124.93,0.05893987]
["bitfinex-derivatives","SOLF0:USTF0",1766284644580,1.44,124.96,124.93,0.05893987]
["bitfinex-derivatives","SOLF0:USTF0",1766284645170,1.44,124.96,124.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284645976,1.38,124.95,124.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284646183,1.43706399,124.93,124.91,0.00455886]
["bitfinex-derivatives","SOLF0:USTF0",1766284646679,1.43706399,124.93,124.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284646978,1.43706399,124.93,124.84,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766284647180,1.33,124.92,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284647381,1.33,124.91,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284647578,0.05404757,124.89,124.87,0.06124849]
["bitfinex-derivatives","SOLF0:USTF0",1766284650590,1.32404757,124.89,124.87,0.00124849]
["bitfinex-derivatives","SOLF0:USTF0",1766284650890,1.32404757,124.89,124.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284651686,1.32404757,124.89,124.85,0.05676857]
["bitfinex-derivatives","SOLF0:USTF0",1766284653391,0.05404757,124.89,124.85,3.41676857]
["bitfinex-derivatives","SOLF0:USTF0",1766284656982,0.00404757,124.89,124.85,3.41676857]
["bitfinex-derivatives","SOLF0:USTF0",1766284657187,0.00404757,124.89,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766284658692,0.00404757,124.89,124.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766284662789,0.00404757,124.89,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766284664388,47.26,124.95,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766284665492,0.05884274,124.93,124.91,0.0524227]
["bitfinex-derivatives","SOLF0:USTF0",1766284668292,1.33,124.97,124.91,3.2624227]
["bitfinex-derivatives","SOLF0:USTF0",1766284669398,0.05051053,124.95,124.91,3.2624227]
["bitfinex-derivatives","SOLF0:USTF0",1766284680290,1.44051053,124.95,124.91,0.0524227]
["bitfinex-derivatives","SOLF0:USTF0",1766284681396,4.07300871,124.95,124.91,0.0024227]
["bitfinex-derivatives","SOLF0:USTF0",1766284681600,1.34,124.94,124.91,0.0024227]
["bitfinex-derivatives","SOLF0:USTF0",1766284685004,1.38051053,124.95,124.91,0.0024227]
["bitfinex-derivatives","SOLF0:USTF0",1766284685811,4.01300871,124.95,124.91,0.0024227]
["bitfinex-derivatives","SOLF0:USTF0",1766284689415,1.68519096,124.94,124.91,0.0024227]
["bitfinex-derivatives","SOLF0:USTF0",1766284692716,0.05051053,124.95,124.91,0.0024227]
["bitfinex-derivatives","SOLF0:USTF0",1766284693116,0.05051053,124.95,124.91,3.1924227]
["bitfinex-derivatives","SOLF0:USTF0",1766284718236,0.05051053,124.95,124.91,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766284718626,3.34051053,124.95,124.91,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766284719135,7.2069,124.94,124.91,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766284719327,7.2069,124.94,124.91,0.05223322]
["bitfinex-derivatives","SOLF0:USTF0",1766284720335,7.2074,124.93,124.91,0.05221052]
["bitfinex-derivatives","SOLF0:USTF0",1766284720532,7.2074,124.93,124.89,1.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766284720726,7.2074,124.93,124.84,63.93415123]
["bitfinex-derivatives","SOLF0:USTF0",1766284720727,3.29,124.93,124.85,9.97971768]
["bitfinex-derivatives","SOLF0:USTF0",1766284720935,7.2071,124.94,124.85,9.97971768]
["bitfinex-derivatives","SOLF0:USTF0",1766284721438,0.00420175,124.91,124.88,0.05493649]
["bitfinex-derivatives","SOLF0:USTF0",1766284722433,0.00420175,124.91,124.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766284723439,0.00420175,124.91,124.88,0.05493649]
["bitfinex-derivatives","SOLF0:USTF0",1766284725430,0.00420175,124.91,124.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766284740656,0.00420175,124.91,124.88,0.05493649]
["bitfinex-derivatives","SOLF0:USTF0",1766284741257,3.29420175,124.91,124.88,0.05493649]
["bitfinex-derivatives","SOLF0:USTF0",1766284741457,4.97514894,124.9,124.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766284741650,7.21280175,124.91,124.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766284741651,4.97514894,124.88,124.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766284742452,0.05654207,124.87,124.84,0.05437018]
["bitfinex-derivatives","SOLF0:USTF0",1766284742855,4.97514894,124.9,124.84,2.61437018]
["bitfinex-derivatives","SOLF0:USTF0",1766284743058,4.97514894,124.9,124.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766284743857,0.05494635,124.88,124.86,0.06166894]
["bitfinex-derivatives","SOLF0:USTF0",1766284749862,5.18514894,124.87,124.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766284750964,5.18514894,124.87,124.83,0.05884694]
["bitfinex-derivatives","SOLF0:USTF0",1766284751265,1.68514894,124.87,124.83,2.62884694]
["bitfinex-derivatives","SOLF0:USTF0",1766284751462,0.05494635,124.88,124.83,2.62884694]
["bitfinex-derivatives","SOLF0:USTF0",1766284759270,3.55494635,124.88,124.83,2.62884694]
["bitfinex-derivatives","SOLF0:USTF0",1766284760567,3.55494635,124.88,124.83,0.05884694]
["bitfinex-derivatives","SOLF0:USTF0",1766284761364,3.5,124.86,124.83,0.05884694]
["bitfinex-derivatives","SOLF0:USTF0",1766284767269,3.5,124.86,124.79,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1766284768170,0.05592464,124.84,124.81,0.06102185]
["bitfinex-derivatives","SOLF0:USTF0",1766284770678,0.05592464,124.84,124.81,2.69102185]
["bitfinex-derivatives","SOLF0:USTF0",1766284774072,0.05592464,124.84,124.81,0.06102185]
["bitfinex-derivatives","SOLF0:USTF0",1766284775473,3.51592464,124.84,124.81,0.06102185]
["bitfinex-derivatives","SOLF0:USTF0",1766284777578,3.51592464,124.84,124.81,0.00102185]
["bitfinex-derivatives","SOLF0:USTF0",1766284778670,10.72872464,124.84,124.81,0.00102185]
["bitfinex-derivatives","SOLF0:USTF0",1766284778973,3.46,124.83,124.81,0.00102185]
["bitfinex-derivatives","SOLF0:USTF0",1766284779174,3.46,124.83,124.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766284779576,3.46,124.82,124.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766284780171,3.46,124.82,124.78,0.05431812]
["bitfinex-derivatives","SOLF0:USTF0",1766284780172,0.0615398,124.81,124.78,0.05431812]
["bitfinex-derivatives","SOLF0:USTF0",1766284780477,3.46,124.8,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284780673,3.46,124.78,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284780979,3.46,124.78,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284781179,3.46,124.76,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284781381,0.05867055,124.74,124.71,0.04230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284787280,3.46,124.77,124.71,3.30230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284788178,0.06150714,124.75,124.71,3.30230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284789284,0.06150714,124.75,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284790685,0.06150714,124.75,124.71,0.04230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284790892,0.06150714,124.75,124.71,3.30230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284792689,0.06150714,124.75,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284792879,0.00150714,124.75,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284793184,0.00150714,124.75,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284794279,0.00150714,124.75,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284796593,0.00150714,124.75,124.72,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766284798900,0.00150714,124.75,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284800592,0.00150714,124.75,124.72,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766284800799,0.00150714,124.75,124.72,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766284801393,0.00150714,124.75,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766284802398,0.00150714,124.75,124.71,0.04230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284802798,3.46150714,124.75,124.71,0.04230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284807803,0.00150714,124.75,124.71,0.04230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284808009,0.00150714,124.75,124.71,3.46230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284810203,0.00150714,124.75,124.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766284811213,0.00150714,124.75,124.71,0.04230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284812104,0.00150714,124.75,124.71,3.46230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284814308,0.00150714,124.75,124.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766284817404,0.00150714,124.75,124.71,0.04230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284817612,3.28150714,124.75,124.71,0.04230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284821618,3.28150714,124.75,124.71,0.00230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284821820,4.96934354,124.74,124.71,0.00230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284823415,3.28,124.74,124.71,0.00230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284836138,4.96934354,124.74,124.71,0.00230169]
["bitfinex-derivatives","SOLF0:USTF0",1766284836936,4.96934354,124.74,124.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766284836937,3.35,124.73,124.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766284837941,0.0514528,124.71,124.69,0.05524881]
["bitfinex-derivatives","SOLF0:USTF0",1766284867455,3.2714528,124.71,124.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766284868558,3.2714528,124.71,124.67,0.06029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284875683,0.0514528,124.71,124.67,3.33029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284875975,3.22,124.7,124.67,0.06029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284885488,3.22,124.7,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284895490,0.0514528,124.71,124.67,10.70239391]
["bitfinex-derivatives","SOLF0:USTF0",1766284895700,0.0514528,124.71,124.67,3.48029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284896484,0.0514528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284897581,1.1214528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284903095,1.07,124.7,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284909895,47.4114528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284910098,48.4814528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284916104,1.1214528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284916299,0.0514528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284916805,3.76405103,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284922807,1.1214528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284926318,0.0514528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284927117,0.0514528,124.71,124.67,3.38029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284930019,1.1114528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284933506,1.06,124.7,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284933922,1.69130373,124.69,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284938425,2.75130373,124.7,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284944635,1.69130373,124.7,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284944828,0.0514528,124.71,124.67,0.00029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284946734,0.0514528,124.71,124.67,3.43029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284946934,0.0014528,124.71,124.67,3.43029391]
["bitfinex-derivatives","SOLF0:USTF0",1766284979254,0.0014528,124.71,124.67,10.65239391]
["bitfinex-derivatives","SOLF0:USTF0",1766284979759,0.0014528,124.71,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284983055,0.0014528,124.71,124.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284983852,0.0014528,124.71,124.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766284994362,1.11,124.78,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766284994568,1.6910061,124.77,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766284995266,0.05649334,124.76,124.74,0.05293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285002875,1.16649334,124.76,124.74,0.05293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285003375,1.16649334,124.76,124.74,0.00293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285005473,0.05649334,124.76,124.74,0.00293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285016685,0.05649334,124.76,124.74,3.49293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285016892,10.19500788,124.8,124.74,3.49293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285017093,1.12,124.79,124.74,3.49293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285017790,0.05816653,124.78,124.74,3.49293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285018385,1.17816653,124.78,124.74,0.00293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285024193,0.05816653,124.78,124.74,0.00293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285024792,0.05816653,124.78,124.74,3.49293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285037315,0.05816653,124.78,124.74,10.71093254]
["bitfinex-derivatives","SOLF0:USTF0",1766285038214,0.05816653,124.78,124.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766285041426,1.17816653,124.78,124.74,0.00293254]
["bitfinex-derivatives","SOLF0:USTF0",1766285041720,1.12,124.77,124.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766285041912,3.75837596,124.76,124.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766285042812,0.0523776,124.75,124.72,0.05182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285045616,1.1723776,124.75,124.72,0.05182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285050030,0.0523776,124.75,124.72,0.05182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285052428,0.0523776,124.75,124.72,3.25182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285068148,0.0523776,124.75,124.72,0.05182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285069550,0.0523776,124.75,124.72,3.27182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285084373,0.0023776,124.75,124.72,3.27182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285093379,0.0023776,124.75,124.72,0.05182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285097889,0.0023776,124.75,124.72,3.24182789]
["bitfinex-derivatives","SOLF0:USTF0",1766285107000,1.69263365,124.75,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766285107296,1.69025605,124.75,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766285107893,0.05798728,124.74,124.71,0.05152843]
["bitfinex-derivatives","SOLF0:USTF0",1766285108098,8.90705605,124.77,124.71,3.37152843]
["bitfinex-derivatives","SOLF0:USTF0",1766285109000,0.05151393,124.75,124.71,3.37152843]
["bitfinex-derivatives","SOLF0:USTF0",1766285111204,0.00151393,124.75,124.71,3.37152843]
["bitfinex-derivatives","SOLF0:USTF0",1766285111403,1.69025605,124.8,124.71,3.37152843]
["bitfinex-derivatives","SOLF0:USTF0",1766285111605,1.69025605,124.8,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766285111804,4.89025605,124.8,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766285112298,0.05747881,124.77,124.74,3.37140697]
["bitfinex-derivatives","SOLF0:USTF0",1766285120617,3.25747881,124.77,124.74,0.05140697]
["bitfinex-derivatives","SOLF0:USTF0",1766285122112,10.47407881,124.77,124.74,0.05140697]
["bitfinex-derivatives","SOLF0:USTF0",1766285123918,3.47,124.76,124.69,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1766285124115,3.47,124.76,124.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766285124417,3.47,124.78,124.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766285125120,0.05532532,124.76,124.73,3.52084073]
["bitfinex-derivatives","SOLF0:USTF0",1766285128416,7.216,124.78,124.73,3.52084073]
["bitfinex-derivatives","SOLF0:USTF0",1766285128622,10.685,124.8,124.73,3.52084073]
["bitfinex-derivatives","SOLF0:USTF0",1766285129512,0.05159776,124.78,124.73,3.52084073]
["bitfinex-derivatives","SOLF0:USTF0",1766285131222,3.52159776,124.78,124.73,3.52084073]
["bitfinex-derivatives","SOLF0:USTF0",1766285131819,3.47,124.76,124.69,9.96854052]
["bitfinex-derivatives","SOLF0:USTF0",1766285132019,3.47,124.76,124.67,17.19044052]
["bitfinex-derivatives","SOLF0:USTF0",1766285132918,10.6873,124.76,124.7,0.05684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285133125,6.10981001,124.75,124.7,0.05684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285133924,0.05758172,124.74,124.7,0.05684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285134524,0.05758172,124.74,124.7,2.23684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285143628,6.11069529,124.77,124.7,2.23684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285144425,13.32729529,124.77,124.7,2.23684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285144724,0.05608869,124.75,124.7,2.23684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285144920,3.52608869,124.75,124.7,0.05684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285145229,3.52608869,124.75,124.7,2.17684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285145230,2.69678398,124.75,124.7,2.17684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285146932,0.05608869,124.75,124.7,2.17684119]
["bitfinex-derivatives","SOLF0:USTF0",1766285170246,9.85699529,124.78,124.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766285171156,9.85699529,124.78,124.73,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1766285171356,0.06129414,124.76,124.73,2.12388859]
["bitfinex-derivatives","SOLF0:USTF0",1766285172855,0.00129414,124.76,124.73,2.12388859]
["bitfinex-derivatives","SOLF0:USTF0",1766285174762,0.00129414,124.76,124.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766285176158,0.00129414,124.76,124.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766285178264,0.00129414,124.76,124.73,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1766285181965,1.69107381,124.76,124.73,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1766285182676,5.02107381,124.76,124.73,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1766285183271,5.02107381,124.76,124.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766285184255,5.02107381,124.76,124.72,0.05632148]
["bitfinex-derivatives","SOLF0:USTF0",1766285184869,1.69107381,124.76,124.72,2.05632148]
["bitfinex-derivatives","SOLF0:USTF0",1766285185366,1.68977967,124.74,124.72,0.05632148]
["bitfinex-derivatives","SOLF0:USTF0",1766285185673,1.68977967,124.74,124.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766285186567,0.05544801,124.73,124.71,0.05199684]
["bitfinex-derivatives","SOLF0:USTF0",1766285187166,4.87977967,124.72,124.66,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766285187469,4.87977967,124.72,124.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766285187970,1.68977967,124.72,124.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766285188173,0.05723663,124.71,124.68,0.05863154]
["bitfinex-derivatives","SOLF0:USTF0",1766285190971,1.7470163,124.71,124.68,0.05863154]
["bitfinex-derivatives","SOLF0:USTF0",1766285191168,0.05723663,124.71,124.68,0.05863154]
["bitfinex-derivatives","SOLF0:USTF0",1766285192074,47.34,124.75,124.68,2.10863154]
["bitfinex-derivatives","SOLF0:USTF0",1766285192075,1.68977967,124.73,124.68,2.10863154]
["bitfinex-derivatives","SOLF0:USTF0",1766285192567,52.21977967,124.75,124.68,2.10863154]
["bitfinex-derivatives","SOLF0:USTF0",1766285192871,3.19,124.74,124.68,2.10863154]
["bitfinex-derivatives","SOLF0:USTF0",1766285193071,0.05619203,124.72,124.68,2.10863154]
["bitfinex-derivatives","SOLF0:USTF0",1766285198173,49.02977967,124.75,124.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766285199177,0.0549482,124.73,124.71,0.05170328]
["bitfinex-derivatives","SOLF0:USTF0",1766285200178,0.0049482,124.73,124.71,1.95170328]
["bitfinex-derivatives","SOLF0:USTF0",1766285202778,0.0049482,124.73,124.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766285202974,52.52977967,124.8,124.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766285203278,114.12328902,124.83,124.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766285203279,5.18977967,124.82,124.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766285204274,0.05168405,124.8,124.77,0.05945672]
["bitfinex-derivatives","SOLF0:USTF0",1766285207483,0.00168405,124.8,124.77,1.95945672]
["bitfinex-derivatives","SOLF0:USTF0",1766285215170,0.00168405,124.8,124.77,9.17565672]
["bitfinex-derivatives","SOLF0:USTF0",1766285215377,0.00168405,124.8,124.78,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766285216185,0.00168405,124.8,124.78,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1766285216381,0.00168405,124.8,124.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766285220290,0.00168405,124.8,124.79,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1766285221178,1.68694921,124.87,124.8,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766285221389,50.82,124.88,124.8,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766285221988,3.5,124.91,124.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766285222283,0.05182046,124.88,124.85,0.05261369]
["bitfinex-derivatives","SOLF0:USTF0",1766285222490,1.73876967,124.88,124.85,0.05261369]
["bitfinex-derivatives","SOLF0:USTF0",1766285223085,0.05182046,124.88,124.85,0.05261369]
["bitfinex-derivatives","SOLF0:USTF0",1766285226096,1.73876967,124.88,124.85,0.05261369]
["bitfinex-derivatives","SOLF0:USTF0",1766285226884,5.01876967,124.88,124.85,0.05261369]
["bitfinex-derivatives","SOLF0:USTF0",1766285227400,5.01876967,124.88,124.85,0.00261369]
["bitfinex-derivatives","SOLF0:USTF0",1766285228992,3.28,124.87,124.79,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766285229297,3.28,124.85,124.79,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766285229496,4.96694921,124.85,124.79,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766285230297,0.06105211,124.83,124.81,0.05927233]
["bitfinex-derivatives","SOLF0:USTF0",1766285236307,3.28,124.82,124.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766285236605,3.28,124.79,124.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766285236798,4.96694921,124.78,124.71,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1766285237195,4.96694921,124.78,124.73,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1766285237398,0.06105312,124.76,124.73,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1766285239306,0.00105312,124.76,124.73,2.00377305]
["bitfinex-derivatives","SOLF0:USTF0",1766285240701,0.00105312,124.76,124.73,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1766285246606,3.30105312,124.76,124.68,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1766285246802,3.3,124.76,124.68,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1766285247002,3.3,124.76,124.69,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1766285247213,3.3,124.76,124.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766285247711,0.06111268,124.74,124.72,0.00135961]
["bitfinex-derivatives","SOLF0:USTF0",1766285247912,3.3,124.75,124.72,0.00135961]
["bitfinex-derivatives","SOLF0:USTF0",1766285248705,3.35262104,124.75,124.72,0.00135961]
["bitfinex-derivatives","SOLF0:USTF0",1766285250310,3.35262104,124.75,124.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766285251313,3.3,124.73,124.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766285252417,0.05568079,124.71,124.68,0.05969626]
["bitfinex-derivatives","SOLF0:USTF0",1766285263827,0.05568079,124.71,124.68,2.11969626]
["bitfinex-derivatives","SOLF0:USTF0",1766285264128,0.05568079,124.71,124.68,9.34109626]
["bitfinex-derivatives","SOLF0:USTF0",1766285267434,50.54,124.76,124.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766285267637,3.22,124.76,124.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766285268440,0.05748589,124.74,124.72,0.05673864]
["bitfinex-derivatives","SOLF0:USTF0",1766285271940,3.22,124.78,124.72,0.05673864]
["bitfinex-derivatives","SOLF0:USTF0",1766285273144,0.0559511,124.76,124.72,0.05673864]
["bitfinex-derivatives","SOLF0:USTF0",1766285274629,3.2759511,124.76,124.72,0.05673864]
["bitfinex-derivatives","SOLF0:USTF0",1766285280744,0.0559511,124.76,124.72,2.00673864]
["bitfinex-derivatives","SOLF0:USTF0",1766285282948,0.0559511,124.76,124.72,9.22593864]
["bitfinex-derivatives","SOLF0:USTF0",1766285283149,3.22,124.8,124.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766285284045,0.05523056,124.78,124.75,0.05062118]
["bitfinex-derivatives","SOLF0:USTF0",1766285286853,0.05523056,124.78,124.75,1.93062118]
["bitfinex-derivatives","SOLF0:USTF0",1766285290559,0.05523056,124.78,124.75,0.05062118]
["bitfinex-derivatives","SOLF0:USTF0",1766285290752,3.51523056,124.78,124.75,0.05062118]
["bitfinex-derivatives","SOLF0:USTF0",1766285293765,3.51523056,124.78,124.75,0.00062118]
["bitfinex-derivatives","SOLF0:USTF0",1766285299364,5.20457773,124.78,124.75,0.00062118]
["bitfinex-derivatives","SOLF0:USTF0",1766285300366,3.46,124.77,124.75,0.00062118]
["bitfinex-derivatives","SOLF0:USTF0",1766285300765,3.46,124.77,124.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766285301864,0.05429638,124.75,124.73,0.05732438]
["bitfinex-derivatives","SOLF0:USTF0",1766285384054,0.00429638,124.75,124.73,1.99732438]
["bitfinex-derivatives","SOLF0:USTF0",1766285390358,0.00429638,124.75,124.73,0.05732438]
["bitfinex-derivatives","SOLF0:USTF0",1766285401359,0.00429638,124.75,124.68,112.333]
["bitfinex-derivatives","SOLF0:USTF0",1766285401360,3.31429638,124.75,124.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766285402366,3.31429638,124.75,124.7,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285402560,10.53199638,124.75,124.7,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285402861,3.31,124.74,124.7,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285413570,0.00429638,124.75,124.7,2.00423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285419474,3.23429638,124.75,124.7,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285420086,10.45219638,124.75,124.7,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285420272,3.23,124.74,124.7,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285428889,0.00429638,124.75,124.7,2.00423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285430582,0.00429638,124.75,124.7,9.22463032]
["bitfinex-derivatives","SOLF0:USTF0",1766285433096,0.00429638,124.75,124.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766285434392,0.00429638,124.75,124.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766285439002,0.00429638,124.75,124.71,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766285442903,0.00429638,124.75,124.71,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1766285455319,0.00429638,124.75,124.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766285460324,0.00429638,124.75,124.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766285460520,0.00429638,124.75,124.7,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285460724,3.2,124.74,124.7,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285460923,1.69414346,124.75,124.7,0.00423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285460924,3.2,124.72,124.7,0.00423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285462018,3.26052833,124.72,124.7,0.00423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285467420,0.06052833,124.72,124.7,0.00423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285468930,3.43052833,124.72,124.7,0.00423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285473835,0.06052833,124.72,124.7,0.00423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285479038,0.00052833,124.72,124.7,1.94423032]
["bitfinex-derivatives","SOLF0:USTF0",1766285482349,3.37,124.78,124.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766285483136,3.37,124.78,124.72,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1766285483339,0.05448156,124.76,124.74,0.06037719]
["bitfinex-derivatives","SOLF0:USTF0",1766285483529,0.00448156,124.76,124.74,9.21807719]
["bitfinex-derivatives","SOLF0:USTF0",1766285485149,3.2,124.86,124.8,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766285485441,3.2,124.88,124.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766285486243,0.06156903,124.86,124.83,0.06162085]
["bitfinex-derivatives","SOLF0:USTF0",1766285489745,0.00156903,124.86,124.83,1.95162085]
["bitfinex-derivatives","SOLF0:USTF0",1766285495548,3.30156903,124.86,124.83,0.06162085]
["bitfinex-derivatives","SOLF0:USTF0",1766285495849,3.30156903,124.86,124.83,0.00162085]
["bitfinex-derivatives","SOLF0:USTF0",1766285500353,10.51306903,124.86,124.83,0.00162085]
["bitfinex-derivatives","SOLF0:USTF0",1766285500551,3.3,124.85,124.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766285501557,0.05110344,124.83,124.8,0.05454024]
["bitfinex-derivatives","SOLF0:USTF0",1766285502158,3.3,124.82,124.75,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766285502458,3.3,124.82,124.75,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766285503253,0.05180676,124.8,124.77,0.05129168]
["bitfinex-derivatives","SOLF0:USTF0",1766285504857,3.35180676,124.8,124.77,0.05129168]
["bitfinex-derivatives","SOLF0:USTF0",1766285505463,3.35180676,124.8,124.77,0.00129168]
["bitfinex-derivatives","SOLF0:USTF0",1766285507369,3.35180676,124.8,124.71,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766285507571,3.3,124.8,124.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766285508467,0.05779025,124.77,124.75,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1766285512078,3.3,124.81,124.75,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1766285513069,0.05791531,124.79,124.75,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1766285519582,3.35791531,124.79,124.75,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1766285520280,3.35791531,124.79,124.75,0.00187471]
["bitfinex-derivatives","SOLF0:USTF0",1766285520982,3.3,124.77,124.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766285521983,0.05613411,124.75,124.72,0.05309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285522984,3.3,124.79,124.72,2.03309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285524087,0.05919115,124.77,124.72,2.03309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285524688,0.05919115,124.77,124.72,9.25219497]
["bitfinex-derivatives","SOLF0:USTF0",1766285525888,0.05919115,124.77,124.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766285526186,0.05919115,124.77,124.73,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766285534898,0.05919115,124.77,124.74,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766285547305,3.56919115,124.77,124.72,1.98309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285565621,3.56919115,124.77,124.72,0.05309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285566921,10.78579115,124.77,124.72,0.05309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285567123,3.39,124.76,124.72,0.05309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285567921,0.05919115,124.77,124.72,1.97309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285569218,0.05919115,124.77,124.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766285572529,0.05919115,124.77,124.73,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1766285574325,3.44919115,124.77,124.72,0.05309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285574527,3.44919115,124.77,124.72,1.97309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285574930,0.05919115,124.77,124.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766285576535,0.05919115,124.77,124.73,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1766285576732,0.05919115,124.77,124.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766285579431,0.05919115,124.77,124.72,1.97309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285579634,0.05919115,124.77,124.72,49.31309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285579934,0.05919115,124.77,124.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766285581535,3.44919115,124.77,124.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766285581731,3.44919115,124.77,124.72,0.05309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285583944,3.44919115,124.77,124.72,1.97309497]
["bitfinex-derivatives","SOLF0:USTF0",1766285587242,3.44919115,124.77,124.72,9.19229497]
["bitfinex-derivatives","SOLF0:USTF0",1766285587544,0.05919115,124.77,124.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766285588225,3.24,124.79,124.73,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766285588436,3.24,124.81,124.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766285589531,0.05513379,124.79,124.76,0.06013447]
["bitfinex-derivatives","SOLF0:USTF0",1766285589936,3.29513379,124.79,124.76,0.06013447]
["bitfinex-derivatives","SOLF0:USTF0",1766285590739,3.29513379,124.79,124.76,0.00013447]
["bitfinex-derivatives","SOLF0:USTF0",1766285610455,0.05513379,124.79,124.76,0.00013447]
["bitfinex-derivatives","SOLF0:USTF0",1766285612363,3.42513379,124.79,124.76,0.00013447]
["bitfinex-derivatives","SOLF0:USTF0",1766285612962,50.69,124.83,124.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766285613149,2.63845963,124.89,124.79,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1766285613563,2.63845963,124.89,124.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766285613951,0.05490995,124.86,124.83,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1766285614554,0.05490995,124.86,124.79,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766285615058,3.48,124.85,124.79,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766285615260,3.48,124.85,124.79,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1766285615654,0.05386205,124.83,124.81,0.05480348]
["bitfinex-derivatives","SOLF0:USTF0",1766285617969,3.53386205,124.83,124.81,0.00480348]
["bitfinex-derivatives","SOLF0:USTF0",1766285627788,3.53386205,124.83,124.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766285627982,3.48,124.83,124.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766285628685,0.06147028,124.8,124.78,0.05423592]
["bitfinex-derivatives","SOLF0:USTF0",1766285631487,3.54147028,124.8,124.78,0.00423592]
["bitfinex-derivatives","SOLF0:USTF0",1766285640991,3.54147028,124.8,124.72,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1766285641190,3.54147028,124.8,124.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766285641191,3.48,124.8,124.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766285642089,3.53263653,124.77,124.74,0.05561743]
["bitfinex-derivatives","SOLF0:USTF0",1766285644800,3.53263653,124.77,124.71,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1766285645997,3.53263653,124.77,124.73,0.05998827]
["bitfinex-derivatives","SOLF0:USTF0",1766285675315,3.53263653,124.77,124.7,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1766285675520,3.33,124.76,124.7,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1766285676321,0.0533092,124.74,124.72,0.0541739]
["bitfinex-derivatives","SOLF0:USTF0",1766285682538,3.3833092,124.74,124.72,0.0041739]
["bitfinex-derivatives","SOLF0:USTF0",1766285688331,0.0533092,124.74,124.72,0.0041739]
["bitfinex-derivatives","SOLF0:USTF0",1766285688520,1.68924472,124.78,124.72,10.5133739]
["bitfinex-derivatives","SOLF0:USTF0",1766285688521,3.33,124.78,124.72,10.5133739]
["bitfinex-derivatives","SOLF0:USTF0",1766285688837,3.33,124.78,124.72,52.34341862]
["bitfinex-derivatives","SOLF0:USTF0",1766285689523,0.05983569,124.76,124.72,52.34341862]
["bitfinex-derivatives","SOLF0:USTF0",1766285689723,0.05983569,124.76,124.73,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1766285690316,7.2128,124.84,124.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766285690633,1.68924472,124.84,124.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766285690830,1.68924472,124.84,124.76,52.31924472]
["bitfinex-derivatives","SOLF0:USTF0",1766285691332,0.0518218,124.81,124.79,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1766285693133,2.18e-05,124.82,124.79,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1766285694025,0.05891538,124.82,124.79,7.26763296]
["bitfinex-derivatives","SOLF0:USTF0",1766285694230,0.05891538,124.82,124.79,10.55763296]
["bitfinex-derivatives","SOLF0:USTF0",1766285694430,47.34,124.87,124.79,3.34253296]
["bitfinex-derivatives","SOLF0:USTF0",1766285694629,47.34,124.87,124.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766285695023,1.93,124.86,124.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766285695426,0.06144024,124.84,124.81,0.05909988]
["bitfinex-derivatives","SOLF0:USTF0",1766285702342,1.99144024,124.84,124.81,0.05909988]
["bitfinex-derivatives","SOLF0:USTF0",1766285707153,1.99144024,124.84,124.76,5.18688244]
["bitfinex-derivatives","SOLF0:USTF0",1766285707442,1.87,124.83,124.76,58.0367]
["bitfinex-derivatives","SOLF0:USTF0",1766285708235,0.05098078,124.81,124.78,0.05261262]
["bitfinex-derivatives","SOLF0:USTF0",1766285710552,1.92098078,124.81,124.78,0.05261262]
["bitfinex-derivatives","SOLF0:USTF0",1766285710741,1.92098078,124.81,124.78,0.00261262]
["bitfinex-derivatives","SOLF0:USTF0",1766285713745,3.50688244,124.8,124.73,58.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766285714247,1.82,124.79,124.73,58.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766285714849,0.05406087,124.77,124.75,0.05957011]
["bitfinex-derivatives","SOLF0:USTF0",1766285721147,0.00406087,124.77,124.75,3.55957011]
["bitfinex-derivatives","SOLF0:USTF0",1766285738169,0.00406087,124.77,124.75,0.05957011]
["bitfinex-derivatives","SOLF0:USTF0",1766285739473,0.00406087,124.77,124.75,3.34957011]
["bitfinex-derivatives","SOLF0:USTF0",1766285755598,0.00406087,124.77,124.75,10.56697011]
["bitfinex-derivatives","SOLF0:USTF0",1766285755789,0.00406087,124.77,124.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766285761195,0.00406087,124.77,124.75,0.05957011]
["bitfinex-derivatives","SOLF0:USTF0",1766285761400,0.00406087,124.77,124.75,3.34957011]
["bitfinex-derivatives","SOLF0:USTF0",1766285772605,0.00406087,124.77,124.75,10.56707011]
["bitfinex-derivatives","SOLF0:USTF0",1766285772805,0.00406087,124.77,124.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766285773306,0.00406087,124.77,124.76,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1766285789819,1.87,124.83,124.76,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1766285789820,1.87,124.83,124.77,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766285790813,0.05459925,124.81,124.79,0.06169442]
["bitfinex-derivatives","SOLF0:USTF0",1766285806347,0.00459925,124.81,124.79,3.55169442]
["bitfinex-derivatives","SOLF0:USTF0",1766285806750,1.92,124.85,124.79,3.55169442]
["bitfinex-derivatives","SOLF0:USTF0",1766285807540,1.92,124.85,124.79,10.76689442]
["bitfinex-derivatives","SOLF0:USTF0",1766285807744,0.06030594,124.83,124.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766285811752,0.00030594,124.83,124.8,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1766285811948,0.00030594,124.83,124.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766285817751,0.00030594,124.83,124.81,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1766285821457,0.00030594,124.83,124.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766285828369,0.00030594,124.83,124.79,3.57169442]
["bitfinex-derivatives","SOLF0:USTF0",1766285828566,0.00030594,124.83,124.79,50.89169442]
["bitfinex-derivatives","SOLF0:USTF0",1766285829162,0.00030594,124.83,124.79,3.57169442]
["bitfinex-derivatives","SOLF0:USTF0",1766285833764,0.00030594,124.83,124.79,10.78679442]
["bitfinex-derivatives","SOLF0:USTF0",1766285834873,0.00030594,124.83,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766285841975,0.00030594,124.83,124.8,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1766285842276,0.00030594,124.83,124.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766285844681,0.00030594,124.83,124.81,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1766285844978,0.00030594,124.83,124.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766285852078,1.98,124.89,124.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766285853079,0.05612762,124.87,124.84,0.05738778]
["bitfinex-derivatives","SOLF0:USTF0",1766285854598,1.98,124.91,124.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766285855685,0.06152771,124.89,124.87,0.05583928]
["bitfinex-derivatives","SOLF0:USTF0",1766285857682,2.10152771,124.89,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766285858686,2.10152771,124.89,124.85,0.05079932]
["bitfinex-derivatives","SOLF0:USTF0",1766285869593,0.06152771,124.89,124.85,3.39079932]
["bitfinex-derivatives","SOLF0:USTF0",1766285871891,0.00152771,124.89,124.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766285872099,2.04,124.94,124.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766285872993,2.04,124.94,124.86,2.63522361]
["bitfinex-derivatives","SOLF0:USTF0",1766285872994,2.04,124.94,124.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766285873206,0.06022561,124.93,124.9,0.05593575]
["bitfinex-derivatives","SOLF0:USTF0",1766285874607,0.06022561,124.93,124.9,3.39593575]
["bitfinex-derivatives","SOLF0:USTF0",1766285874911,0.00022561,124.93,124.9,3.39593575]
["bitfinex-derivatives","SOLF0:USTF0",1766285876611,0.00022561,124.93,124.9,10.60453575]
["bitfinex-derivatives","SOLF0:USTF0",1766285877199,0.00022561,124.93,124.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766285881898,0.00022561,124.93,124.9,0.05593575]
["bitfinex-derivatives","SOLF0:USTF0",1766285885796,2.10022561,124.93,124.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766285886100,2.10022561,124.93,124.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1766285886795,2.10022561,124.93,124.89,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285897313,9.30762561,124.93,124.89,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285898205,2.04,124.92,124.89,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285904221,0.00022561,124.93,124.89,3.54109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285905116,0.00022561,124.93,124.89,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285907829,2.04022561,124.93,124.89,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285911427,3.7254512,124.93,124.89,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285915936,1.68522559,124.91,124.89,0.00109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285916228,3.67522559,124.91,124.89,0.00109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285925122,1.99,124.91,124.89,0.00109217]
["bitfinex-derivatives","SOLF0:USTF0",1766285929047,3.67566159,124.9,124.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766285930140,0.0575862,124.88,124.86,0.05516013]
["bitfinex-derivatives","SOLF0:USTF0",1766285945450,1.99,124.9,124.86,3.51516013]
["bitfinex-derivatives","SOLF0:USTF0",1766285945652,3.73566159,124.92,124.86,3.51516013]
["bitfinex-derivatives","SOLF0:USTF0",1766285946254,2.05,124.91,124.86,3.51516013]
["bitfinex-derivatives","SOLF0:USTF0",1766285946451,0.05947893,124.9,124.86,3.51516013]
["bitfinex-derivatives","SOLF0:USTF0",1766285997810,7.2079,124.92,124.86,3.51516013]
["bitfinex-derivatives","SOLF0:USTF0",1766285998813,0.05478304,124.9,124.86,3.51516013]
["bitfinex-derivatives","SOLF0:USTF0",1766286012029,2.16478304,124.9,124.86,3.51516013]
["bitfinex-derivatives","SOLF0:USTF0",1766286012226,6.00410446,124.89,124.79,10.01761687]
["bitfinex-derivatives","SOLF0:USTF0",1766286012435,6.00410446,124.89,124.8,112.2296]
["bitfinex-derivatives","SOLF0:USTF0",1766286013138,0.00121776,124.86,124.83,0.05800683]
["bitfinex-derivatives","SOLF0:USTF0",1766286014135,0.00121776,124.86,124.83,3.47800683]
["bitfinex-derivatives","SOLF0:USTF0",1766286019135,0.00121776,124.86,124.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766286032151,0.00121776,124.86,124.84,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1766286032341,3.37,124.91,124.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766286033345,3.37,124.91,124.87,0.05970497]
["bitfinex-derivatives","SOLF0:USTF0",1766286033545,0.05098825,124.89,124.87,0.05970497]
["bitfinex-derivatives","SOLF0:USTF0",1766286036752,3.47098825,124.89,124.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766286037854,3.47098825,124.89,124.85,0.0565502]
["bitfinex-derivatives","SOLF0:USTF0",1766286042354,3.42,124.87,124.81,10.01761687]
["bitfinex-derivatives","SOLF0:USTF0",1766286042550,3.42,124.85,124.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766286043250,0.05234429,124.84,124.81,0.05703343]
["bitfinex-derivatives","SOLF0:USTF0",1766286044259,0.05234429,124.84,124.81,3.53703343]
["bitfinex-derivatives","SOLF0:USTF0",1766286044757,0.00234429,124.84,124.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766286045561,0.00234429,124.84,124.82,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1766286045860,0.00234429,124.84,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766286056367,3.42,124.89,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766286057467,0.05090301,124.87,124.85,0.05889882]
["bitfinex-derivatives","SOLF0:USTF0",1766286085991,3.48,124.9,124.86,1.68634597]
["bitfinex-derivatives","SOLF0:USTF0",1766286087091,0.05069599,124.89,124.87,0.06003132]
["bitfinex-derivatives","SOLF0:USTF0",1766286087291,3.53069599,124.89,124.87,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766286087491,3.53069599,124.89,124.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286088589,3.53069599,124.89,124.85,0.06008792]
["bitfinex-derivatives","SOLF0:USTF0",1766286089983,0.05069599,124.89,124.85,3.35008792]
["bitfinex-derivatives","SOLF0:USTF0",1766286090789,0.05069599,124.89,124.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286105902,0.00069599,124.89,124.86,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1766286106101,3.51,124.96,124.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286106491,3.51,124.96,124.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286107101,0.05405395,124.94,124.91,0.05643149]
["bitfinex-derivatives","SOLF0:USTF0",1766286107302,3.51,124.93,124.89,7.48212797]
["bitfinex-derivatives","SOLF0:USTF0",1766286107605,3.51,124.93,124.88,10.94212797]
["bitfinex-derivatives","SOLF0:USTF0",1766286108198,3.51,124.93,124.89,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1766286114509,0.05405395,124.94,124.89,3.51776311]
["bitfinex-derivatives","SOLF0:USTF0",1766286115304,0.05405395,124.94,124.89,10.99989108]
["bitfinex-derivatives","SOLF0:USTF0",1766286115503,0.05405395,124.94,124.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286115704,0.05405395,124.94,124.9,10.94212797]
["bitfinex-derivatives","SOLF0:USTF0",1766286115705,0.00405395,124.94,124.9,10.94212797]
["bitfinex-derivatives","SOLF0:USTF0",1766286115907,0.00405395,124.94,124.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286116102,0.00405395,124.94,124.91,10.94212797]
["bitfinex-derivatives","SOLF0:USTF0",1766286116295,0.00405395,124.94,124.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286116496,0.00405395,124.94,124.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286119216,47.3,125.0,124.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286119402,3.51,125.01,124.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286120311,0.06124899,124.99,124.97,0.05819311]
["bitfinex-derivatives","SOLF0:USTF0",1766286122011,0.00124899,124.99,124.97,3.51819311]
["bitfinex-derivatives","SOLF0:USTF0",1766286122601,0.00124899,124.99,124.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286126010,0.00124899,124.99,124.98,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1766286129518,0.00124899,124.99,124.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286129711,0.00124899,124.99,124.98,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1766286131720,3.51,125.05,125.0,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766286132220,3.24,125.07,125.0,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766286132714,0.05576254,125.05,125.02,0.0541785]
["bitfinex-derivatives","SOLF0:USTF0",1766286134314,0.05576254,125.05,125.02,3.4341785]
["bitfinex-derivatives","SOLF0:USTF0",1766286134511,3.24,125.09,125.02,3.4341785]
["bitfinex-derivatives","SOLF0:USTF0",1766286134713,3.24,125.09,125.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766286135011,3.24,125.09,125.03,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1766286135412,0.05951027,125.07,125.05,0.05937496]
["bitfinex-derivatives","SOLF0:USTF0",1766286136415,3.29951027,125.07,125.01,57.8423]
["bitfinex-derivatives","SOLF0:USTF0",1766286137525,3.29951027,125.07,125.03,0.05991562]
["bitfinex-derivatives","SOLF0:USTF0",1766286138110,0.05951027,125.07,125.03,3.43991562]
["bitfinex-derivatives","SOLF0:USTF0",1766286138921,3.24,125.11,125.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766286139133,3.24,125.11,125.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766286139416,3.24,125.11,125.04,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766286139818,0.05547499,125.09,125.06,0.0580962]
["bitfinex-derivatives","SOLF0:USTF0",1766286144129,3.42,125.12,125.06,3.5480962]
["bitfinex-derivatives","SOLF0:USTF0",1766286145232,0.06038753,125.1,125.06,3.5480962]
["bitfinex-derivatives","SOLF0:USTF0",1766286146824,0.00038753,125.1,125.06,3.5480962]
["bitfinex-derivatives","SOLF0:USTF0",1766286150338,0.00038753,125.1,125.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286153440,3.42,125.09,125.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286154435,0.05433145,125.07,125.05,0.05588828]
["bitfinex-derivatives","SOLF0:USTF0",1766286157834,0.05433145,125.07,125.01,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1766286158842,0.05433145,125.07,125.03,0.06156591]
["bitfinex-derivatives","SOLF0:USTF0",1766286161952,0.05433145,125.07,125.03,3.33156591]
["bitfinex-derivatives","SOLF0:USTF0",1766286166148,0.00433145,125.07,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766286166949,0.00433145,125.07,125.04,115.282]
["bitfinex-derivatives","SOLF0:USTF0",1766286167251,0.00433145,125.07,125.05,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766286167450,0.00433145,125.07,125.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766286170857,0.00433145,125.07,125.05,14.58852905]
["bitfinex-derivatives","SOLF0:USTF0",1766286171153,0.00433145,125.07,125.03,14.65109496]
["bitfinex-derivatives","SOLF0:USTF0",1766286172455,0.00433145,125.07,125.03,17.92109496]
["bitfinex-derivatives","SOLF0:USTF0",1766286174156,0.00433145,125.07,125.04,7.38842905]
["bitfinex-derivatives","SOLF0:USTF0",1766286174954,0.00433145,125.07,125.03,17.92109496]
["bitfinex-derivatives","SOLF0:USTF0",1766286175154,0.00433145,125.07,125.04,7.38842905]
["bitfinex-derivatives","SOLF0:USTF0",1766286187666,0.00433145,125.07,125.03,10.71999496]
["bitfinex-derivatives","SOLF0:USTF0",1766286191271,0.00433145,125.07,125.03,3.33156591]
["bitfinex-derivatives","SOLF0:USTF0",1766286191671,0.00433145,125.07,125.03,10.71999496]
["bitfinex-derivatives","SOLF0:USTF0",1766286195361,0.00433145,125.07,125.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766286195566,0.00433145,125.07,125.04,10.56842905]
["bitfinex-derivatives","SOLF0:USTF0",1766286195866,0.00433145,125.07,125.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766286196167,0.00433145,125.07,125.06,10.56842905]
["bitfinex-derivatives","SOLF0:USTF0",1766286201270,0.00433145,125.07,125.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766286211483,3.47,125.16,125.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766286211687,3.47,125.16,125.1,10.67383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286212387,0.05550815,125.14,125.12,0.05758333]
["bitfinex-derivatives","SOLF0:USTF0",1766286213476,3.52550815,125.14,125.09,7.46383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286213673,3.52550815,125.14,125.09,10.67383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286214288,0.05550815,125.14,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766286214485,3.47,125.18,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766286215190,1.68136789,125.17,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766286215376,6.0538624,125.17,125.11,7.46383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286215688,0.05709157,125.15,125.13,0.05891466]
["bitfinex-derivatives","SOLF0:USTF0",1766286221291,3.43,125.14,125.07,10.85383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286221592,3.43,125.14,125.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286222189,0.05351401,125.12,125.1,0.05217211]
["bitfinex-derivatives","SOLF0:USTF0",1766286222393,3.48351401,125.12,125.1,0.00217211]
["bitfinex-derivatives","SOLF0:USTF0",1766286222585,3.48351401,125.12,125.06,10.85383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286223486,3.48351401,125.12,125.08,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1766286223692,3.43,125.1,125.03,7.46383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286223882,114.58092452,125.11,125.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286223883,3.43,125.08,125.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286224688,0.05106909,125.06,125.04,0.05608117]
["bitfinex-derivatives","SOLF0:USTF0",1766286228497,0.00106909,125.06,125.04,3.44608117]
["bitfinex-derivatives","SOLF0:USTF0",1766286228698,3.43,125.14,125.04,3.44608117]
["bitfinex-derivatives","SOLF0:USTF0",1766286228894,3.43,125.14,125.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286229091,50.65,125.17,125.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286229285,50.65,125.17,125.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286229689,0.06093194,125.14,125.12,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1766286231000,0.00093194,125.14,125.12,3.44311133]
["bitfinex-derivatives","SOLF0:USTF0",1766286231296,3.43,125.21,125.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286232190,0.00382833,125.18,125.16,0.06088681]
["bitfinex-derivatives","SOLF0:USTF0",1766286232991,0.00382833,125.18,125.16,3.45088681]
["bitfinex-derivatives","SOLF0:USTF0",1766286235696,0.00382833,125.18,125.16,0.06088681]
["bitfinex-derivatives","SOLF0:USTF0",1766286236004,0.00382833,125.18,125.16,0.00088681]
["bitfinex-derivatives","SOLF0:USTF0",1766286242109,3.43382833,125.18,125.16,0.00088681]
["bitfinex-derivatives","SOLF0:USTF0",1766286242294,3.43382833,125.18,125.11,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1766286243411,3.43382833,125.18,125.13,0.05238247]
["bitfinex-derivatives","SOLF0:USTF0",1766286243605,10.62692833,125.18,125.13,0.05238247]
["bitfinex-derivatives","SOLF0:USTF0",1766286243812,3.43,125.16,125.13,0.00238247]
["bitfinex-derivatives","SOLF0:USTF0",1766286244112,3.43,125.16,125.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286244706,7.1932,125.18,125.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286244913,10.6132,125.18,125.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766286245109,10.6132,125.18,125.08,54.66383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286245110,0.05830657,125.15,125.12,0.05289409]
["bitfinex-derivatives","SOLF0:USTF0",1766286255124,0.05830657,125.15,125.12,3.33289409]
["bitfinex-derivatives","SOLF0:USTF0",1766286256025,10.612,125.2,125.12,3.33289409]
["bitfinex-derivatives","SOLF0:USTF0",1766286256225,10.612,125.2,125.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766286256818,3.42,125.19,125.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766286257325,0.05205227,125.17,125.14,0.05817789]
["bitfinex-derivatives","SOLF0:USTF0",1766286258334,0.00205227,125.17,125.14,3.33817789]
["bitfinex-derivatives","SOLF0:USTF0",1766286259820,0.00205227,125.17,125.14,0.05817789]
["bitfinex-derivatives","SOLF0:USTF0",1766286265236,0.00205227,125.17,125.14,3.28817789]
["bitfinex-derivatives","SOLF0:USTF0",1766286268034,0.00205227,125.17,125.14,0.05817789]
["bitfinex-derivatives","SOLF0:USTF0",1766286270836,3.21205227,125.17,125.12,7.46383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286271044,3.21205227,125.17,125.1,10.69383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286271929,3.21205227,125.17,125.12,0.05629773]
["bitfinex-derivatives","SOLF0:USTF0",1766286272639,10.40575227,125.17,125.12,0.05629773]
["bitfinex-derivatives","SOLF0:USTF0",1766286273042,3.21,125.15,125.09,7.46383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286273339,3.21,125.15,125.1,7.46383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286273542,3.21,125.15,125.08,13.18177662]
["bitfinex-derivatives","SOLF0:USTF0",1766286273543,10.4047,125.15,125.09,7.46383246]
["bitfinex-derivatives","SOLF0:USTF0",1766286274037,0.05664366,125.13,125.11,0.05408081]
["bitfinex-derivatives","SOLF0:USTF0",1766286281739,1.6797959,125.12,125.06,15.01206971]
["bitfinex-derivatives","SOLF0:USTF0",1766286281944,1.6797959,125.12,125.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766286282144,10.686,125.13,125.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766286282849,0.05247496,125.11,125.09,0.05423902]
["bitfinex-derivatives","SOLF0:USTF0",1766286286652,0.00247496,125.11,125.09,0.05423902]
["bitfinex-derivatives","SOLF0:USTF0",1766286286852,0.00247496,125.11,125.09,3.28423902]
["bitfinex-derivatives","SOLF0:USTF0",1766286293051,3.49,125.17,125.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766286293656,3.49,125.17,125.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766286293857,1.6797959,125.18,125.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766286294156,1.6797959,125.18,125.1,9.95177662]
["bitfinex-derivatives","SOLF0:USTF0",1766286294157,0.05619287,125.16,125.13,3.28356429]
["bitfinex-derivatives","SOLF0:USTF0",1766286313376,1.67860848,125.18,125.13,3.28356429]
["bitfinex-derivatives","SOLF0:USTF0",1766286314275,0.05140755,125.17,125.13,3.28356429]
["bitfinex-derivatives","SOLF0:USTF0",1766286315474,0.00140755,125.17,125.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286318887,0.00140755,125.17,125.14,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1766286319086,0.00140755,125.17,125.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286321086,0.00140755,125.17,125.15,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766286321394,0.00140755,125.17,125.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286329577,0.00140755,125.17,125.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766286335098,0.00140755,125.17,125.13,0.05356429]
["bitfinex-derivatives","SOLF0:USTF0",1766286335398,1.67840635,125.16,125.13,0.05356429]
["bitfinex-derivatives","SOLF0:USTF0",1766286335593,3.46,125.15,125.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286335900,1.67840635,125.14,125.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286336787,0.06042074,125.13,125.11,0.05757356]
["bitfinex-derivatives","SOLF0:USTF0",1766286346010,0.00042074,125.13,125.11,3.39757356]
["bitfinex-derivatives","SOLF0:USTF0",1766286352320,0.00042074,125.13,125.11,0.05757356]
["bitfinex-derivatives","SOLF0:USTF0",1766286355313,0.00042074,125.13,125.11,3.39757356]
["bitfinex-derivatives","SOLF0:USTF0",1766286362323,0.00042074,125.13,125.11,10.85230602]
["bitfinex-derivatives","SOLF0:USTF0",1766286365323,0.00042074,125.13,125.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286367327,0.00042074,125.13,125.12,10.74473246]
["bitfinex-derivatives","SOLF0:USTF0",1766286370325,3.23,125.18,125.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286370523,3.23,125.18,125.13,10.74010421]
["bitfinex-derivatives","SOLF0:USTF0",1766286371420,0.05947988,125.17,125.14,0.05846536]
["bitfinex-derivatives","SOLF0:USTF0",1766286372327,0.49,125.14,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286372521,3.11276667,125.16,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286372921,111.8862,125.19,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286372922,3.11276667,125.18,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286373228,0.05285103,125.15,125.12,0.05576212]
["bitfinex-derivatives","SOLF0:USTF0",1766286377946,0.54285103,125.15,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286378642,0.44,125.14,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286379050,0.44,125.14,125.1,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286382343,7.6353,125.14,125.1,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286382849,0.44,125.13,125.1,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286392254,0.05285103,125.15,125.1,3.24400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286398861,0.49285103,125.15,125.1,3.24400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286399360,1.68003386,125.13,125.1,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286408061,2.12003386,125.13,125.1,0.00400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286408267,9.31593386,125.13,125.1,0.00400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286408865,1.68009502,125.12,125.1,0.00400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286409158,1.73807508,125.12,125.1,0.00400755]
["bitfinex-derivatives","SOLF0:USTF0",1766286413374,1.73807508,125.12,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286414465,1.73807508,125.12,125.09,0.06002452]
["bitfinex-derivatives","SOLF0:USTF0",1766286426071,2.12807508,125.12,125.09,0.06002452]
["bitfinex-derivatives","SOLF0:USTF0",1766286426674,0.44798006,125.12,125.09,0.06002452]
["bitfinex-derivatives","SOLF0:USTF0",1766286432276,0.44798006,125.12,125.09,7.52823153]
["bitfinex-derivatives","SOLF0:USTF0",1766286434177,0.05798006,125.12,125.09,7.52823153]
["bitfinex-derivatives","SOLF0:USTF0",1766286434472,0.05798006,125.12,125.09,10.97823153]
["bitfinex-derivatives","SOLF0:USTF0",1766286435879,0.05798006,125.12,125.09,7.52823153]
["bitfinex-derivatives","SOLF0:USTF0",1766286436069,0.44798006,125.12,125.09,7.52823153]
["bitfinex-derivatives","SOLF0:USTF0",1766286437476,0.05798006,125.12,125.09,10.97823153]
["bitfinex-derivatives","SOLF0:USTF0",1766286438475,2.12009502,125.16,125.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766286438678,2.12009502,125.16,125.11,10.91820701]
["bitfinex-derivatives","SOLF0:USTF0",1766286439484,0.05969679,125.15,125.12,0.06033443]
["bitfinex-derivatives","SOLF0:USTF0",1766286446282,0.05969679,125.15,125.12,3.36033443]
["bitfinex-derivatives","SOLF0:USTF0",1766286448588,1.67917246,125.17,125.12,3.36033443]
["bitfinex-derivatives","SOLF0:USTF0",1766286449490,0.05391364,125.16,125.12,3.36033443]
["bitfinex-derivatives","SOLF0:USTF0",1766286450882,0.55391364,125.16,125.12,0.06033443]
["bitfinex-derivatives","SOLF0:USTF0",1766286451193,1.67917246,125.13,125.09,7.46820701]
["bitfinex-derivatives","SOLF0:USTF0",1766286451494,1.67917246,125.13,125.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766286452292,0.05155729,125.12,125.09,3.35665079]
["bitfinex-derivatives","SOLF0:USTF0",1766286456598,0.00155729,125.12,125.09,3.35665079]
["bitfinex-derivatives","SOLF0:USTF0",1766286456797,0.00155729,125.12,125.1,10.80820701]
["bitfinex-derivatives","SOLF0:USTF0",1766286456998,0.00155729,125.12,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286460191,0.00155729,125.12,125.09,3.39665079]
["bitfinex-derivatives","SOLF0:USTF0",1766286461002,0.00155729,125.12,125.09,10.84832531]
["bitfinex-derivatives","SOLF0:USTF0",1766286461203,0.00155729,125.12,125.09,3.39665079]
["bitfinex-derivatives","SOLF0:USTF0",1766286466001,0.00155729,125.12,125.09,10.84832531]
["bitfinex-derivatives","SOLF0:USTF0",1766286466204,0.00155729,125.12,125.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286466510,0.00155729,125.12,125.1,10.79167452]
["bitfinex-derivatives","SOLF0:USTF0",1766286466699,0.00155729,125.12,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286468813,0.00155729,125.12,125.11,10.79167452]
["bitfinex-derivatives","SOLF0:USTF0",1766286470309,7.6832,125.18,125.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766286471310,0.05890631,125.16,125.14,0.05761751]
["bitfinex-derivatives","SOLF0:USTF0",1766286482124,0.05890631,125.16,125.12,10.79167452]
["bitfinex-derivatives","SOLF0:USTF0",1766286483017,0.05890631,125.16,125.13,3.39392188]
["bitfinex-derivatives","SOLF0:USTF0",1766286489625,0.44,125.18,125.13,3.39392188]
["bitfinex-derivatives","SOLF0:USTF0",1766286490727,0.05778978,125.17,125.13,3.39392188]
["bitfinex-derivatives","SOLF0:USTF0",1766286491826,7.1926,125.19,125.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766286492723,0.05931459,125.18,125.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766286493633,0.49,125.2,125.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766286493928,9.81466584,125.21,125.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766286493929,7.1915,125.21,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766286494227,7.1915,125.21,125.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766286494621,0.05412613,125.2,125.17,0.05982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286498833,0.05412613,125.2,125.17,3.52982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286507048,0.00412613,125.2,125.17,3.52982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286516249,6.29859197,125.21,125.17,3.52982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286516451,5.89316584,125.23,125.17,3.52982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286517253,0.05156377,125.21,125.17,3.52982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286517557,7.24286377,125.21,125.17,3.52982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286517757,0.05156377,125.21,125.17,3.52982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286531168,0.00156377,125.21,125.17,3.52982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286534469,0.00156377,125.21,125.17,10.98150057]
["bitfinex-derivatives","SOLF0:USTF0",1766286534661,0.00156377,125.21,125.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286542875,0.00156377,125.21,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286567909,0.00156377,125.21,125.2,10.74167452]
["bitfinex-derivatives","SOLF0:USTF0",1766286568699,0.00156377,125.21,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286569006,0.00156377,125.21,125.2,10.74167452]
["bitfinex-derivatives","SOLF0:USTF0",1766286569508,0.00156377,125.21,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286571910,0.00156377,125.21,125.2,10.74167452]
["bitfinex-derivatives","SOLF0:USTF0",1766286577215,0.00156377,125.21,125.2,7.45167452]
["bitfinex-derivatives","SOLF0:USTF0",1766286577509,0.00156377,125.21,125.17,3.26982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286601439,3.30156377,125.21,125.17,0.05982605]
["bitfinex-derivatives","SOLF0:USTF0",1766286602941,3.3,125.19,125.14,14.85091994]
["bitfinex-derivatives","SOLF0:USTF0",1766286603441,3.3,125.19,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766286603740,3.3,125.18,125.1,9.02663558]
["bitfinex-derivatives","SOLF0:USTF0",1766286603932,3.3,125.17,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766286604129,0.06038783,125.15,125.13,0.06025527]
["bitfinex-derivatives","SOLF0:USTF0",1766286607640,3.35038783,125.15,125.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286607930,3.29,125.13,125.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286608136,3.29,125.11,125.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286608634,0.05151906,125.09,125.06,0.05394073]
["bitfinex-derivatives","SOLF0:USTF0",1766286610226,3.34151906,125.09,125.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286610431,3.29,125.09,125.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286611334,0.050595,125.07,125.04,0.0517781]
["bitfinex-derivatives","SOLF0:USTF0",1766286611732,0.050595,125.07,125.04,3.5417781]
["bitfinex-derivatives","SOLF0:USTF0",1766286611932,0.000595,125.07,125.04,3.5417781]
["bitfinex-derivatives","SOLF0:USTF0",1766286617640,0.000595,125.07,125.04,162.7744781]
["bitfinex-derivatives","SOLF0:USTF0",1766286617841,0.000595,125.07,125.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286618538,0.000595,125.07,125.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766286618730,0.000595,125.07,125.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286619434,5.91077883,125.15,125.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286620044,5.91077883,125.15,125.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766286620249,0.05880566,125.12,125.1,0.0605132]
["bitfinex-derivatives","SOLF0:USTF0",1766286620544,7.1942,125.16,125.1,3.5505132]
["bitfinex-derivatives","SOLF0:USTF0",1766286621542,0.0507116,125.14,125.1,3.5505132]
["bitfinex-derivatives","SOLF0:USTF0",1766286631753,3.5607116,125.14,125.1,0.0605132]
["bitfinex-derivatives","SOLF0:USTF0",1766286639955,6.09363132,125.13,125.1,0.0005132]
["bitfinex-derivatives","SOLF0:USTF0",1766286640160,3.47,125.12,125.06,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1766286640570,3.47,125.12,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286641075,0.05275335,125.11,125.08,0.05784192]
["bitfinex-derivatives","SOLF0:USTF0",1766286641766,0.00275335,125.11,125.08,3.34784192]
["bitfinex-derivatives","SOLF0:USTF0",1766286642370,0.00275335,125.11,125.08,10.54614192]
["bitfinex-derivatives","SOLF0:USTF0",1766286642570,0.00275335,125.11,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766286660980,0.00275335,125.11,125.08,0.05784192]
["bitfinex-derivatives","SOLF0:USTF0",1766286665589,0.00275335,125.11,125.08,3.45784192]
["bitfinex-derivatives","SOLF0:USTF0",1766286699238,0.00275335,125.11,125.08,0.05784192]
["bitfinex-derivatives","SOLF0:USTF0",1766286708148,0.00275335,125.11,125.08,3.49784192]
["bitfinex-derivatives","SOLF0:USTF0",1766286716449,3.49,125.09,125.04,9.83679816]
["bitfinex-derivatives","SOLF0:USTF0",1766286716647,3.49,125.09,125.02,9.83679816]
["bitfinex-derivatives","SOLF0:USTF0",1766286716846,3.49,125.09,125.01,9.83679816]
["bitfinex-derivatives","SOLF0:USTF0",1766286717552,0.05977623,125.06,125.04,0.05496733]
["bitfinex-derivatives","SOLF0:USTF0",1766286718550,10.6882,125.09,125.04,3.49496733]
["bitfinex-derivatives","SOLF0:USTF0",1766286719448,0.0572405,125.08,125.04,3.49496733]
["bitfinex-derivatives","SOLF0:USTF0",1766286720455,10.6871,125.11,125.04,3.49496733]
["bitfinex-derivatives","SOLF0:USTF0",1766286721355,0.0611861,125.09,125.04,3.49496733]
["bitfinex-derivatives","SOLF0:USTF0",1766286728355,0.0011861,125.09,125.04,3.49496733]
["bitfinex-derivatives","SOLF0:USTF0",1766286729562,0.0011861,125.09,125.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766286745082,10.5762,125.13,125.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766286745284,13.20161321,125.13,125.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766286746084,13.20161321,125.13,125.08,0.05892299]
["bitfinex-derivatives","SOLF0:USTF0",1766286748177,3.38,125.12,125.08,0.05892299]
["bitfinex-derivatives","SOLF0:USTF0",1766286748581,3.38,125.12,125.08,3.24892299]
["bitfinex-derivatives","SOLF0:USTF0",1766286752185,3.38,125.12,125.08,0.05892299]
["bitfinex-derivatives","SOLF0:USTF0",1766286765301,3.38,125.12,125.08,3.55892299]
["bitfinex-derivatives","SOLF0:USTF0",1766286770003,3.38,125.12,125.08,0.05892299]
["bitfinex-derivatives","SOLF0:USTF0",1766286776010,10.5765,125.12,125.08,0.05892299]
["bitfinex-derivatives","SOLF0:USTF0",1766286776306,3.28,125.11,125.08,0.05892299]
["bitfinex-derivatives","SOLF0:USTF0",1766286781111,3.28,125.11,125.04,13.33679816]
["bitfinex-derivatives","SOLF0:USTF0",1766286781112,3.28,125.1,125.04,13.33679816]
["bitfinex-derivatives","SOLF0:USTF0",1766286781294,4.96016115,125.09,125.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766286782010,0.06056772,125.08,125.05,0.05193051]
["bitfinex-derivatives","SOLF0:USTF0",1766286784104,0.06056772,125.08,125.05,3.55193051]
["bitfinex-derivatives","SOLF0:USTF0",1766286788014,0.00056772,125.08,125.05,3.55193051]
["bitfinex-derivatives","SOLF0:USTF0",1766286796311,0.00056772,125.08,125.05,13.38872867]
["bitfinex-derivatives","SOLF0:USTF0",1766286796516,10.5967,125.12,125.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766286797418,10.5967,125.12,125.08,0.05049925]
["bitfinex-derivatives","SOLF0:USTF0",1766286797609,12.27686115,125.12,125.08,0.05049925]
["bitfinex-derivatives","SOLF0:USTF0",1766286800410,1.68016115,125.12,125.08,3.24049925]
["bitfinex-derivatives","SOLF0:USTF0",1766286802714,1.68016115,125.14,125.08,3.24049925]
["bitfinex-derivatives","SOLF0:USTF0",1766286803712,1.68016115,125.14,125.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766286807725,4.87016115,125.14,125.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766286809526,1.68016115,125.14,125.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766286809729,1.68016115,125.15,125.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766286809927,1.68016115,125.15,125.11,0.05596882]
["bitfinex-derivatives","SOLF0:USTF0",1766286813326,4.87016115,125.15,125.11,0.05596882]
["bitfinex-derivatives","SOLF0:USTF0",1766286813529,1.68016115,125.13,125.11,0.05596882]
["bitfinex-derivatives","SOLF0:USTF0",1766286813729,1.68016115,125.13,125.08,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766286814835,0.06069233,125.12,125.09,0.05687931]
["bitfinex-derivatives","SOLF0:USTF0",1766286819433,0.00069233,125.12,125.09,3.24687931]
["bitfinex-derivatives","SOLF0:USTF0",1766286819940,3.31,125.16,125.11,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1766286820439,3.31,125.16,125.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766286821045,3.31,125.16,125.13,0.05495686]
["bitfinex-derivatives","SOLF0:USTF0",1766286824948,1.67990297,125.17,125.13,3.24495686]
["bitfinex-derivatives","SOLF0:USTF0",1766286825340,4.98990297,125.17,125.13,0.05495686]
["bitfinex-derivatives","SOLF0:USTF0",1766286829350,3.31,125.17,125.13,0.05495686]
["bitfinex-derivatives","SOLF0:USTF0",1766286885606,3.31,125.17,125.13,9.89175502]
["bitfinex-derivatives","SOLF0:USTF0",1766286887103,3.31,125.17,125.13,0.05495686]
["bitfinex-derivatives","SOLF0:USTF0",1766286887811,3.31,125.17,125.13,9.89175502]
["bitfinex-derivatives","SOLF0:USTF0",1766286889407,3.45,125.19,125.13,13.40175502]
["bitfinex-derivatives","SOLF0:USTF0",1766286900821,3.45,125.19,125.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766286901321,3.45,125.19,125.13,9.89175502]
["bitfinex-derivatives","SOLF0:USTF0",1766286904831,3.52,125.17,125.11,14.81845758]
["bitfinex-derivatives","SOLF0:USTF0",1766286905035,3.52,125.15,125.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766286905932,0.05700894,125.14,125.11,0.05144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286912835,0.05700894,125.14,125.11,3.31144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286929933,0.05700894,125.14,125.11,0.05144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286933845,3.52700894,125.14,125.11,0.05144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286934948,0.05700894,125.14,125.11,0.05144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286935245,0.05700894,125.14,125.11,3.48144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286936253,1.67917476,125.17,125.11,3.48144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286936453,10.5432,125.18,125.11,3.48144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286939257,3.35,125.17,125.11,3.48144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286951789,7.1932,125.18,125.11,3.48144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286952189,10.5432,125.18,125.11,3.48144944]
["bitfinex-derivatives","SOLF0:USTF0",1766286957592,3.35,125.19,125.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766286957780,3.35,125.19,125.15,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1766286967197,3.32,125.18,125.15,0.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766286968102,3.37539604,125.18,125.15,0.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766286973405,10.56839604,125.18,125.15,0.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766286973904,3.32,125.17,125.15,0.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766286998718,0.05539604,125.18,125.15,0.00041568]
["bitfinex-derivatives","SOLF0:USTF0",1766286999020,0.05539604,125.18,125.15,3.25041568]
["bitfinex-derivatives","SOLF0:USTF0",1766287007114,3.48,125.2,125.15,3.25041568]
["bitfinex-derivatives","SOLF0:USTF0",1766287009219,50.68,125.22,125.15,3.25041568]
["bitfinex-derivatives","SOLF0:USTF0",1766287009426,3.48,125.22,125.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766287009615,3.48,125.22,125.18,0.05343574]
["bitfinex-derivatives","SOLF0:USTF0",1766287015428,1.67766102,125.21,125.18,0.05343574]
["bitfinex-derivatives","SOLF0:USTF0",1766287027033,3.48,125.22,125.18,0.05343574]
["bitfinex-derivatives","SOLF0:USTF0",1766287027330,3.28,125.21,125.18,0.05343574]
["bitfinex-derivatives","SOLF0:USTF0",1766287028628,1.67766102,125.22,125.18,3.22343574]
["bitfinex-derivatives","SOLF0:USTF0",1766287028937,3.28,125.23,125.18,3.22343574]
["bitfinex-derivatives","SOLF0:USTF0",1766287034135,3.28,125.23,125.18,0.05343574]
["bitfinex-derivatives","SOLF0:USTF0",1766287038437,3.28,125.23,125.18,3.22343574]
["bitfinex-derivatives","SOLF0:USTF0",1766287038642,3.28,125.23,125.18,10.41603574]
["bitfinex-derivatives","SOLF0:USTF0",1766287040939,3.28,125.23,125.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766287067962,5.09680973,125.26,125.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766287068272,5.09680973,125.26,125.21,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287070771,3.42,125.25,125.21,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287071169,5.09680973,125.24,125.21,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287075376,3.42,125.24,125.21,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287078282,3.42,125.24,125.21,0.00408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287079280,3.47801594,125.24,125.21,0.00408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287080371,0.05801594,125.24,125.21,0.00408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287085488,3.49801594,125.24,125.21,0.00408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287092386,0.05801594,125.24,125.21,0.00408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287097103,3.49801594,125.24,125.21,0.00408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287100198,0.05801594,125.24,125.21,0.00408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287100400,0.05801594,125.24,125.21,3.46408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287100999,0.05801594,125.24,125.21,0.00408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287101399,0.05801594,125.24,125.21,3.46408484]
["bitfinex-derivatives","SOLF0:USTF0",1766287101610,3.44,125.29,125.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766287102305,3.44,125.29,125.23,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1766287102709,3.44,125.29,125.25,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1766287105204,2.62014037,125.32,125.25,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1766287105205,3.26,125.32,125.25,3.22486941]
["bitfinex-derivatives","SOLF0:USTF0",1766287107211,3.26,125.32,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766287107411,3.26,125.32,125.28,0.05632642]
["bitfinex-derivatives","SOLF0:USTF0",1766287108105,3.26,125.33,125.28,3.22632642]
["bitfinex-derivatives","SOLF0:USTF0",1766287108313,3.26,125.33,125.28,0.05632642]
["bitfinex-derivatives","SOLF0:USTF0",1766287112717,3.26,125.35,125.28,3.22632642]
["bitfinex-derivatives","SOLF0:USTF0",1766287113012,3.26,125.35,125.3,0.05573114]
["bitfinex-derivatives","SOLF0:USTF0",1766287113615,3.26,125.39,125.3,3.22573114]
["bitfinex-derivatives","SOLF0:USTF0",1766287113800,3.26,125.39,125.33,3.22725616]
["bitfinex-derivatives","SOLF0:USTF0",1766287114406,3.26,125.39,125.33,10.41105616]
["bitfinex-derivatives","SOLF0:USTF0",1766287114603,3.26,125.39,125.33,3.22725616]
["bitfinex-derivatives","SOLF0:USTF0",1766287114809,3.26,125.39,125.33,0.05725616]
["bitfinex-derivatives","SOLF0:USTF0",1766287118026,5.87525649,125.39,125.33,0.05725616]
["bitfinex-derivatives","SOLF0:USTF0",1766287118316,111.6866,125.41,125.33,0.05725616]
["bitfinex-derivatives","SOLF0:USTF0",1766287118317,3.21,125.38,125.33,0.05725616]
["bitfinex-derivatives","SOLF0:USTF0",1766287118522,3.21,125.38,125.34,0.06048454]
["bitfinex-derivatives","SOLF0:USTF0",1766287118818,3.21,125.41,125.34,3.47048454]
["bitfinex-derivatives","SOLF0:USTF0",1766287119020,3.21,125.41,125.36,0.05732809]
["bitfinex-derivatives","SOLF0:USTF0",1766287120533,3.21,125.41,125.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287121019,3.21,125.39,125.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287121516,0.05404598,125.37,125.34,0.06006506]
["bitfinex-derivatives","SOLF0:USTF0",1766287122525,3.26404598,125.37,125.34,0.06006506]
["bitfinex-derivatives","SOLF0:USTF0",1766287122822,3.26404598,125.37,125.34,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766287123716,0.05404598,125.37,125.34,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766287125218,3.26404598,125.37,125.34,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766287129319,3.26404598,125.37,125.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287129320,3.21,125.35,125.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287129826,3.21,125.37,125.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287130227,0.06121533,125.34,125.32,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1766287131519,0.00121533,125.34,125.32,3.46229633]
["bitfinex-derivatives","SOLF0:USTF0",1766287134035,0.00121533,125.34,125.32,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1766287135440,0.00121533,125.34,125.32,0.00229633]
["bitfinex-derivatives","SOLF0:USTF0",1766287139232,3.21121533,125.34,125.32,0.00229633]
["bitfinex-derivatives","SOLF0:USTF0",1766287142242,3.21,125.33,125.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287143146,0.05816333,125.31,125.29,0.05572976]
["bitfinex-derivatives","SOLF0:USTF0",1766287143740,4.94182702,125.31,125.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287144240,3.21,125.3,125.23,5.20082653]
["bitfinex-derivatives","SOLF0:USTF0",1766287144837,0.05284629,125.28,125.25,0.0503636]
["bitfinex-derivatives","SOLF0:USTF0",1766287145646,0.00284629,125.28,125.25,3.4703636]
["bitfinex-derivatives","SOLF0:USTF0",1766287150549,0.00284629,125.28,125.26,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766287150749,0.00284629,125.28,125.26,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1766287151450,0.00284629,125.28,125.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766287156358,5.04449739,125.36,125.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766287157159,3.37,125.35,125.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766287157460,0.06140209,125.34,125.31,0.05145314]
["bitfinex-derivatives","SOLF0:USTF0",1766287162162,3.43140209,125.34,125.31,0.05145314]
["bitfinex-derivatives","SOLF0:USTF0",1766287162362,3.43140209,125.34,125.31,0.00145314]
["bitfinex-derivatives","SOLF0:USTF0",1766287167068,0.00140209,125.34,125.31,3.23145314]
["bitfinex-derivatives","SOLF0:USTF0",1766287168060,0.00140209,125.34,125.32,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766287170864,0.00140209,125.34,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766287171173,0.00140209,125.34,125.31,50.37145314]
["bitfinex-derivatives","SOLF0:USTF0",1766287175777,0.00140209,125.34,125.31,57.55665314]
["bitfinex-derivatives","SOLF0:USTF0",1766287176481,0.00140209,125.34,125.32,122.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766287176673,1.67449739,125.4,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287176871,3.3,125.41,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287177471,3.3,125.41,125.34,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766287177672,0.05708801,125.39,125.36,0.05806615]
["bitfinex-derivatives","SOLF0:USTF0",1766287179285,1.67449739,125.43,125.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287179286,3.3,125.43,125.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287180176,0.04246755,125.41,125.39,0.05367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287180572,3.34246755,125.41,125.39,0.00367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287181985,0.04246755,125.41,125.39,0.00367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287186380,3.34246755,125.41,125.39,0.00367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287187985,7.1771,125.46,125.39,0.00367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287188186,1.67196495,125.46,125.39,0.00367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287189091,0.05,125.44,125.39,0.00367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287189896,1.03,125.44,125.39,0.00367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287196293,1.03,125.44,125.39,7.18427948]
["bitfinex-derivatives","SOLF0:USTF0",1766287196500,1.03,125.44,125.39,3.38367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287196900,0.05,125.44,125.39,3.38367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287197694,0.05,125.44,125.4,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1766287200202,0.05,125.44,125.4,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1766287201304,1.03,125.44,125.39,0.00367948]
["bitfinex-derivatives","SOLF0:USTF0",1766287201600,47.1,125.48,125.4,115.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766287201807,2.61073773,125.52,125.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287201996,9.78423773,125.52,125.44,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766287202201,2.61073773,125.52,125.43,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1766287202507,2.61073773,125.52,125.46,0.06133368]
["bitfinex-derivatives","SOLF0:USTF0",1766287202706,2.61073773,125.52,125.46,0.00133368]
["bitfinex-derivatives","SOLF0:USTF0",1766287203204,7.1741,125.51,125.46,0.00133368]
["bitfinex-derivatives","SOLF0:USTF0",1766287203504,2.61073773,125.51,125.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287203698,0.05802142,125.49,125.46,0.0529882]
["bitfinex-derivatives","SOLF0:USTF0",1766287203897,2.61073773,125.59,125.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287204301,2.61073773,125.57,125.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287204496,2.61073773,125.59,125.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287204906,2.61073773,125.59,125.53,0.05197161]
["bitfinex-derivatives","SOLF0:USTF0",1766287205203,2.66271631,125.57,125.53,0.00197161]
["bitfinex-derivatives","SOLF0:USTF0",1766287205411,2.66271631,125.57,125.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287205706,2.61073773,125.57,125.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287205909,7.1714,125.56,125.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287206300,0.05395019,125.53,125.5,0.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1766287208306,2.66468792,125.53,125.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287208513,2.61073773,125.53,125.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287209402,0.05580344,125.5,125.48,0.05082959]
["bitfinex-derivatives","SOLF0:USTF0",1766287212209,0.05580344,125.5,125.48,0.00082959]
["bitfinex-derivatives","SOLF0:USTF0",1766287214012,0.05580344,125.5,125.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287215016,0.05580344,125.5,125.46,0.05896256]
["bitfinex-derivatives","SOLF0:USTF0",1766287217108,2.61073773,125.56,125.46,3.48896256]
["bitfinex-derivatives","SOLF0:USTF0",1766287217305,2.61073773,125.56,125.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287217508,9.78213773,125.56,125.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287218114,0.0514329,125.53,125.5,0.05075452]
["bitfinex-derivatives","SOLF0:USTF0",1766287221014,0.0514329,125.53,125.5,0.00075452]
["bitfinex-derivatives","SOLF0:USTF0",1766287222817,2.61073773,125.52,125.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287223215,2.61073773,125.54,125.46,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766287223518,2.60844708,125.54,125.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766287223810,0.06062817,125.52,125.49,0.05457654]
["bitfinex-derivatives","SOLF0:USTF0",1766287231620,0.06062817,125.52,125.49,3.29457654]
["bitfinex-derivatives","SOLF0:USTF0",1766287231621,0.00062817,125.52,125.49,3.29457654]
["bitfinex-derivatives","SOLF0:USTF0",1766287233425,0.00062817,125.52,125.49,0.05457654]
["bitfinex-derivatives","SOLF0:USTF0",1766287258938,7.17412817,125.52,125.49,0.05457654]
["bitfinex-derivatives","SOLF0:USTF0",1766287259441,1.66941469,125.51,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766287259642,1.66941469,125.49,125.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766287259838,1.66941469,125.47,125.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766287260043,4.73941469,125.47,125.39,1.89598933]
["bitfinex-derivatives","SOLF0:USTF0",1766287260438,0.0564967,125.44,125.42,0.05288366]
["bitfinex-derivatives","SOLF0:USTF0",1766287260830,1.66941469,125.43,125.36,9.93377708]
["bitfinex-derivatives","SOLF0:USTF0",1766287261031,1.66941469,125.43,125.35,9.93377708]
["bitfinex-derivatives","SOLF0:USTF0",1766287261441,1.66941469,125.44,125.35,111.7335]
["bitfinex-derivatives","SOLF0:USTF0",1766287261636,1.66941469,125.47,125.38,1.66941469]
["bitfinex-derivatives","SOLF0:USTF0",1766287261837,0.00065942,125.44,125.41,0.05731498]
["bitfinex-derivatives","SOLF0:USTF0",1766287262037,0.00065942,125.44,125.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766287264244,0.00065942,125.44,125.41,0.05731498]
["bitfinex-derivatives","SOLF0:USTF0",1766287264445,0.00065942,125.44,125.41,3.27731498]
["bitfinex-derivatives","SOLF0:USTF0",1766287270438,3.12,125.5,125.41,3.27731498]
["bitfinex-derivatives","SOLF0:USTF0",1766287270644,1.67090472,125.49,125.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766287271446,0.05444835,125.46,125.44,0.05096466]
["bitfinex-derivatives","SOLF0:USTF0",1766287271650,0.00444835,125.46,125.44,0.05096466]
["bitfinex-derivatives","SOLF0:USTF0",1766287273654,0.00444835,125.46,125.44,3.30096466]
["bitfinex-derivatives","SOLF0:USTF0",1766287277758,0.00444835,125.46,125.44,0.05096466]
["bitfinex-derivatives","SOLF0:USTF0",1766287282560,0.00444835,125.46,125.44,3.30096466]
["bitfinex-derivatives","SOLF0:USTF0",1766287285654,0.00444835,125.46,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766287322293,3.17444835,125.46,125.44,0.00096466]
["bitfinex-derivatives","SOLF0:USTF0",1766287322786,3.17444835,125.46,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766287322787,0.00444835,125.46,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766287322987,3.12,125.47,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766287323791,3.12,125.47,125.38,2.60932367]
["bitfinex-derivatives","SOLF0:USTF0",1766287323792,3.12,125.47,125.42,3.33755386]
["bitfinex-derivatives","SOLF0:USTF0",1766287324791,0.05068953,125.46,125.42,3.33755386]
["bitfinex-derivatives","SOLF0:USTF0",1766287327291,0.00068953,125.46,125.42,3.33755386]
["bitfinex-derivatives","SOLF0:USTF0",1766287345012,0.00068953,125.46,125.42,10.51645386]
["bitfinex-derivatives","SOLF0:USTF0",1766287345201,0.00068953,125.46,125.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766287353916,3.23068953,125.46,125.42,0.05755386]
["bitfinex-derivatives","SOLF0:USTF0",1766287364125,10.40768953,125.46,125.42,0.05755386]
["bitfinex-derivatives","SOLF0:USTF0",1766287365428,3.23,125.45,125.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766287366529,0.05791561,125.43,125.41,0.05776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287370325,3.23,125.48,125.41,3.31776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287371223,0.04002778,125.46,125.41,3.31776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287376231,3.27002778,125.46,125.41,3.31776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287376433,10.44722778,125.46,125.41,0.05776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287379344,12.11846571,125.46,125.41,0.05776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287380941,3.23,125.45,125.41,0.05776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287399363,10.4075,125.45,125.41,0.05776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287400360,3.23,125.44,125.41,0.05776545]
["bitfinex-derivatives","SOLF0:USTF0",1766287401664,3.18,125.43,125.37,9.87608316]
["bitfinex-derivatives","SOLF0:USTF0",1766287401963,3.18,125.43,125.36,60.37608316]
["bitfinex-derivatives","SOLF0:USTF0",1766287402760,0.05543347,125.41,125.38,0.05568709]
["bitfinex-derivatives","SOLF0:USTF0",1766287406156,3.18,125.44,125.38,3.29568709]
["bitfinex-derivatives","SOLF0:USTF0",1766287407253,0.04235976,125.42,125.38,3.29568709]
["bitfinex-derivatives","SOLF0:USTF0",1766287409867,3.27235976,125.42,125.38,3.29568709]
["bitfinex-derivatives","SOLF0:USTF0",1766287411963,3.27235976,125.42,125.38,0.05568709]
["bitfinex-derivatives","SOLF0:USTF0",1766287413766,10.45155976,125.42,125.38,0.05568709]
["bitfinex-derivatives","SOLF0:USTF0",1766287413972,10.45155976,125.42,125.34,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766287413973,3.18,125.4,125.34,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766287414161,3.18,125.4,125.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766287415071,0.05264787,125.38,125.36,0.05486932]
["bitfinex-derivatives","SOLF0:USTF0",1766287415960,3.23264787,125.38,125.36,0.00486932]
["bitfinex-derivatives","SOLF0:USTF0",1766287421273,3.23264787,125.38,125.3,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766287421274,3.13,125.36,125.3,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766287421664,3.13,125.36,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766287422167,0.05850248,125.34,125.32,0.05290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287431273,3.13,125.36,125.32,3.23290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287432277,0.06105496,125.35,125.32,3.23290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287462914,0.06105496,125.35,125.32,0.05290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287463118,3.25105496,125.35,125.32,0.05290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287464625,10.43445496,125.35,125.32,0.05290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287468125,3.19,125.34,125.32,0.00290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287470527,0.06105496,125.35,125.32,3.36290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287479337,0.00105496,125.35,125.32,3.36290077]
["bitfinex-derivatives","SOLF0:USTF0",1766287487735,3.20105496,125.35,125.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766287487935,3.2,125.35,125.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766287488841,0.05938929,125.34,125.31,0.05713456]
["bitfinex-derivatives","SOLF0:USTF0",1766287492050,0.05938929,125.34,125.31,3.53713456]
["bitfinex-derivatives","SOLF0:USTF0",1766287494548,3.2,125.37,125.31,3.53713456]
["bitfinex-derivatives","SOLF0:USTF0",1766287495450,0.02792517,125.35,125.31,3.53713456]
["bitfinex-derivatives","SOLF0:USTF0",1766287505756,1.67365404,125.33,125.31,0.05713456]
["bitfinex-derivatives","SOLF0:USTF0",1766287506062,1.67365404,125.33,125.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287506958,0.06055165,125.32,125.29,0.06046189]
["bitfinex-derivatives","SOLF0:USTF0",1766287508658,1.67365404,125.31,125.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766287509762,1.67365404,125.31,125.28,3.4398405]
["bitfinex-derivatives","SOLF0:USTF0",1766287514265,0.06055165,125.32,125.28,3.4398405]
["bitfinex-derivatives","SOLF0:USTF0",1766287526381,0.00055165,125.32,125.28,3.4398405]
["bitfinex-derivatives","SOLF0:USTF0",1766287535087,0.00055165,125.32,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766287535681,0.00055165,125.32,125.29,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766287535991,0.00055165,125.32,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766287540294,0.00055165,125.32,125.29,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766287540295,0.00055165,125.32,125.28,3.3598405]
["bitfinex-derivatives","SOLF0:USTF0",1766287561601,10.5017,125.38,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766287561802,10.5017,125.38,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766287561998,3.32,125.4,125.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766287562192,3.32,125.42,125.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766287562800,0.05655169,125.39,125.37,0.06035103]
["bitfinex-derivatives","SOLF0:USTF0",1766287563202,6.65035199,125.39,125.37,0.00035103]
["bitfinex-derivatives","SOLF0:USTF0",1766287563403,3.26,125.38,125.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766287564301,3.26,125.38,125.34,0.05713544]
["bitfinex-derivatives","SOLF0:USTF0",1766287566912,5.87465473,125.38,125.34,0.05713544]
["bitfinex-derivatives","SOLF0:USTF0",1766287571816,9.85220642,125.39,125.34,3.55713544]
["bitfinex-derivatives","SOLF0:USTF0",1766287572001,13.11220642,125.39,125.34,3.55713544]
["bitfinex-derivatives","SOLF0:USTF0",1766287572412,3.26,125.38,125.34,3.55713544]
["bitfinex-derivatives","SOLF0:USTF0",1766287572612,3.26,125.38,125.34,0.05713544]
["bitfinex-derivatives","SOLF0:USTF0",1766287572813,3.26,125.37,125.34,0.05713544]
["bitfinex-derivatives","SOLF0:USTF0",1766287576717,47.12,125.36,125.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766287576919,3.2,125.35,125.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766287577713,0.05105481,125.33,125.31,0.05901869]
["bitfinex-derivatives","SOLF0:USTF0",1766287581617,3.25105481,125.33,125.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766287582729,3.25105481,125.33,125.3,0.05427064]
["bitfinex-derivatives","SOLF0:USTF0",1766287584027,0.00105481,125.33,125.3,3.55427064]
["bitfinex-derivatives","SOLF0:USTF0",1766287585626,0.00105481,125.33,125.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766287618164,0.00105481,125.33,125.31,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1766287618367,0.00105481,125.33,125.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287628272,3.19,125.37,125.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287629375,0.0551717,125.36,125.33,0.05520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287631883,0.0551717,125.36,125.33,3.49520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287638788,3.2451717,125.36,125.33,0.05520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287639683,0.0551717,125.36,125.33,0.05520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287640083,0.0551717,125.36,125.33,3.49520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287656397,0.0551717,125.36,125.33,0.05520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287668016,0.0551717,125.36,125.33,3.26520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287684221,0.0551717,125.36,125.33,0.05520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287684914,3.2451717,125.36,125.33,0.05520058]
["bitfinex-derivatives","SOLF0:USTF0",1766287690025,3.14,125.33,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766287690528,3.14,125.35,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766287690918,0.06033771,125.33,125.3,3.47648498]
["bitfinex-derivatives","SOLF0:USTF0",1766287705144,0.00033771,125.33,125.3,3.47648498]
["bitfinex-derivatives","SOLF0:USTF0",1766287705351,0.00033771,125.33,125.26,9.87608316]
["bitfinex-derivatives","SOLF0:USTF0",1766287705352,10.3755,125.31,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766287706041,2.61437677,125.4,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766287706238,3.19,125.41,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766287707243,0.05476403,125.39,125.37,0.05936166]
["bitfinex-derivatives","SOLF0:USTF0",1766287709947,10.57576403,125.39,125.29,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766287710246,3.34,125.38,125.29,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766287710948,0.0530206,125.35,125.32,0.05902232]
["bitfinex-derivatives","SOLF0:USTF0",1766287715155,0.0030206,125.35,125.32,3.24902232]
["bitfinex-derivatives","SOLF0:USTF0",1766287727261,0.0030206,125.35,125.32,50.36902232]
["bitfinex-derivatives","SOLF0:USTF0",1766287727560,0.0030206,125.35,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766287732366,0.0030206,125.35,125.33,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766287732569,0.0030206,125.35,125.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766287733768,0.0030206,125.35,125.34,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766287742875,0.0030206,125.35,125.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766287743071,0.0030206,125.35,125.32,50.36902232]
["bitfinex-derivatives","SOLF0:USTF0",1766287743474,0.0030206,125.35,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766287747982,0.0030206,125.35,125.33,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766287748184,0.0030206,125.35,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766287759678,0.0030206,125.35,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766287760390,0.0030206,125.35,125.32,50.40902232]
["bitfinex-derivatives","SOLF0:USTF0",1766287762893,0.0030206,125.35,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766287764295,0.0030206,125.35,125.33,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1766287764990,0.0030206,125.35,125.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287765586,0.0030206,125.35,125.34,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1766287779505,0.0030206,125.35,125.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766287787117,0.0030206,125.35,125.32,15.11754637]
["bitfinex-derivatives","SOLF0:USTF0",1766287787314,0.0030206,125.35,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766287789018,0.0030206,125.35,125.33,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766287792922,0.0030206,125.35,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766287795418,0.0030206,125.35,125.32,3.56902232]
["bitfinex-derivatives","SOLF0:USTF0",1766287823744,0.0030206,125.35,125.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766287830648,0.0030206,125.35,125.34,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1766287830849,3.4,125.41,125.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766287831053,3.4,125.41,125.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766287831750,0.05058507,125.4,125.37,0.05399704]
["bitfinex-derivatives","SOLF0:USTF0",1766287838263,3.24058507,125.4,125.37,0.00399704]
["bitfinex-derivatives","SOLF0:USTF0",1766287861581,10.42098507,125.4,125.37,0.00399704]
["bitfinex-derivatives","SOLF0:USTF0",1766287861887,3.19,125.39,125.37,0.00399704]
["bitfinex-derivatives","SOLF0:USTF0",1766287889803,4.86246148,125.39,125.37,0.00399704]
["bitfinex-derivatives","SOLF0:USTF0",1766287890108,1.67246148,125.39,125.37,0.00399704]
["bitfinex-derivatives","SOLF0:USTF0",1766287890314,3.42,125.38,125.37,0.00399704]
["bitfinex-derivatives","SOLF0:USTF0",1766287904130,3.42,125.38,125.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766287905132,0.05986487,125.37,125.34,0.05627102]
["bitfinex-derivatives","SOLF0:USTF0",1766287939170,3.19,125.36,125.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766287940262,0.05438208,125.34,125.31,0.05668331]
["bitfinex-derivatives","SOLF0:USTF0",1766287956688,3.25438208,125.34,125.31,0.05668331]
["bitfinex-derivatives","SOLF0:USTF0",1766287968998,3.25438208,125.34,125.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766287969597,3.25438208,125.34,125.27,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1766287969797,3.2,125.33,125.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766287969998,3.2609391,125.31,125.28,0.05375381]
["bitfinex-derivatives","SOLF0:USTF0",1766287973101,0.0609391,125.31,125.28,0.05375381]
["bitfinex-derivatives","SOLF0:USTF0",1766287980210,3.2609391,125.31,125.28,0.05375381]
["bitfinex-derivatives","SOLF0:USTF0",1766287981507,3.2609391,125.31,125.28,0.00375381]
["bitfinex-derivatives","SOLF0:USTF0",1766287982204,0.0609391,125.31,125.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766287982410,0.0009391,125.31,125.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766287984612,0.0009391,125.31,125.29,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1766287987207,0.0009391,125.31,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766287987407,3.27,125.38,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766287988312,0.0543047,125.35,125.33,0.05700189]
["bitfinex-derivatives","SOLF0:USTF0",1766287993315,0.0043047,125.35,125.33,3.41700189]
["bitfinex-derivatives","SOLF0:USTF0",1766288001522,0.0043047,125.35,125.29,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766288001523,3.2743047,125.35,125.29,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766288001715,3.2743047,125.35,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766288002331,0.0043047,125.35,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766288002529,0.0043047,125.35,125.31,3.41720593]
["bitfinex-derivatives","SOLF0:USTF0",1766288015341,0.0043047,125.35,125.31,10.60240593]
["bitfinex-derivatives","SOLF0:USTF0",1766288015543,3.2043047,125.35,125.31,0.05720593]
["bitfinex-derivatives","SOLF0:USTF0",1766288018444,4.87327333,125.34,125.31,0.05720593]
["bitfinex-derivatives","SOLF0:USTF0",1766288021050,0.0043047,125.35,125.31,0.05720593]
["bitfinex-derivatives","SOLF0:USTF0",1766288021245,0.0043047,125.35,125.31,3.27720593]
["bitfinex-derivatives","SOLF0:USTF0",1766288023549,0.0043047,125.35,125.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766288024254,0.0043047,125.35,125.32,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1766288030451,0.0043047,125.35,125.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766288068987,0.0043047,125.35,125.32,10.62536766]
["bitfinex-derivatives","SOLF0:USTF0",1766288069285,0.0043047,125.35,125.33,7.40536766]
["bitfinex-derivatives","SOLF0:USTF0",1766288069480,0.0043047,125.35,125.33,7.40550994]
["bitfinex-derivatives","SOLF0:USTF0",1766288070086,0.0043047,125.35,125.32,10.62550994]
["bitfinex-derivatives","SOLF0:USTF0",1766288070287,0.0043047,125.35,125.33,7.40550994]
["bitfinex-derivatives","SOLF0:USTF0",1766288072091,0.0043047,125.35,125.32,10.62550994]
["bitfinex-derivatives","SOLF0:USTF0",1766288072292,0.0043047,125.35,125.33,7.40550994]
["bitfinex-derivatives","SOLF0:USTF0",1766288072982,0.0043047,125.35,125.32,7.40550994]
["bitfinex-derivatives","SOLF0:USTF0",1766288085102,0.0043047,125.35,125.31,7.46271587]
["bitfinex-derivatives","SOLF0:USTF0",1766288086002,0.0043047,125.35,125.31,10.80271587]
["bitfinex-derivatives","SOLF0:USTF0",1766288090303,0.0043047,125.35,125.32,7.40550994]
["bitfinex-derivatives","SOLF0:USTF0",1766288095005,3.4243047,125.35,125.31,0.05720593]
["bitfinex-derivatives","SOLF0:USTF0",1766288102009,3.42,125.33,125.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766288102213,3.42,125.31,125.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766288102407,3.42,125.29,125.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766288102919,3.42,125.29,125.25,0.05504908]
["bitfinex-derivatives","SOLF0:USTF0",1766288103117,0.05186929,125.27,125.25,0.05504908]
["bitfinex-derivatives","SOLF0:USTF0",1766288104015,3.47186929,125.27,125.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766288104215,6.03499608,125.26,125.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766288104723,3.42,125.26,125.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766288105103,3.42,125.26,125.22,0.05777561]
["bitfinex-derivatives","SOLF0:USTF0",1766288111507,5.09651707,125.26,125.22,0.05777561]
["bitfinex-derivatives","SOLF0:USTF0",1766288116313,3.18,125.25,125.22,0.05777561]
["bitfinex-derivatives","SOLF0:USTF0",1766288137543,3.18,125.25,125.19,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766288137848,4.85639915,125.25,125.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766288138046,1.67639915,125.23,125.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766288138244,3.29,125.22,125.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766288138539,0.05210878,125.2,125.17,0.05131501]
["bitfinex-derivatives","SOLF0:USTF0",1766288151446,3.34210878,125.2,125.17,0.05131501]
["bitfinex-derivatives","SOLF0:USTF0",1766288155861,3.34210878,125.2,125.17,0.00131501]
["bitfinex-derivatives","SOLF0:USTF0",1766288160666,3.34210878,125.2,125.11,111.9494]
["bitfinex-derivatives","SOLF0:USTF0",1766288160667,3.29,125.18,125.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766288160867,1.6777298,125.15,125.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766288161164,3.29,125.14,125.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766288161371,3.29,125.16,125.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766288161564,0.05452812,125.14,125.12,0.05690518]
["bitfinex-derivatives","SOLF0:USTF0",1766288163071,3.29,125.12,125.07,11.83094066]
["bitfinex-derivatives","SOLF0:USTF0",1766288163367,3.29,125.12,125.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766288164069,0.05415465,125.1,125.08,0.05548789]
["bitfinex-derivatives","SOLF0:USTF0",1766288201199,3.37415465,125.1,125.04,67.65658316]
["bitfinex-derivatives","SOLF0:USTF0",1766288201705,3.37415465,125.1,125.05,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1766288202201,3.37415465,125.1,125.06,0.05400898]
["bitfinex-derivatives","SOLF0:USTF0",1766288211111,3.37415465,125.1,125.06,9.93009214]
["bitfinex-derivatives","SOLF0:USTF0",1766288221620,3.37415465,125.1,125.06,0.05400898]
["bitfinex-derivatives","SOLF0:USTF0",1766288225821,0.05415465,125.1,125.06,10.54360898]
["bitfinex-derivatives","SOLF0:USTF0",1766288226021,0.05415465,125.1,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766288231026,0.05415465,125.1,125.07,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1766288241927,0.05415465,125.1,125.08,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766288252550,0.00415465,125.1,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766288252751,12.1043045,125.15,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766288253352,3.23,125.15,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766288253646,3.23,125.18,125.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766288253852,0.05222595,125.16,125.14,0.05557675]
["bitfinex-derivatives","SOLF0:USTF0",1766288255943,3.32222595,125.16,125.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288256852,0.05222595,125.16,125.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288257056,0.05222595,125.16,125.12,3.25377827]
["bitfinex-derivatives","SOLF0:USTF0",1766288261153,0.00222595,125.16,125.12,3.25377827]
["bitfinex-derivatives","SOLF0:USTF0",1766288261655,0.00222595,125.16,125.12,10.44987827]
["bitfinex-derivatives","SOLF0:USTF0",1766288262262,0.00222595,125.16,125.13,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766288262460,0.00222595,125.16,125.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288263257,0.00222595,125.16,125.14,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766288263455,0.00222595,125.16,125.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288263656,0.00222595,125.16,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288267260,0.00222595,125.16,125.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288267865,0.00222595,125.16,125.14,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1766288268162,3.27,125.23,125.13,113.6100045]
["bitfinex-derivatives","SOLF0:USTF0",1766288268163,3.27,125.23,125.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288269062,0.05563827,125.2,125.18,0.05556317]
["bitfinex-derivatives","SOLF0:USTF0",1766288281266,3.32563827,125.2,125.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288281468,3.27,125.18,125.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288282065,3.27,125.2,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766288282266,0.05300868,125.18,125.15,0.06134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288285969,3.31300868,125.18,125.15,0.06134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288286575,3.31300868,125.18,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288296079,0.05300868,125.18,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288297670,0.05300868,125.18,125.15,3.35134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288298573,0.05300868,125.18,125.15,10.54564858]
["bitfinex-derivatives","SOLF0:USTF0",1766288303984,0.05300868,125.18,125.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766288304185,0.00300868,125.18,125.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766288337318,3.46,125.21,125.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766288338424,3.52460547,125.2,125.15,9.87743174]
["bitfinex-derivatives","SOLF0:USTF0",1766288338727,3.52460547,125.2,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288338924,3.47,125.19,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288346030,0.05460547,125.2,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288347624,0.05460547,125.2,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766288365343,0.05460547,125.2,125.16,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1766288379853,0.05460547,125.2,125.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766288399762,1.73228545,125.2,125.16,13.11608316]
["bitfinex-derivatives","SOLF0:USTF0",1766288400364,1.73228545,125.2,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766288404368,0.05460547,125.2,125.16,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1766288404570,0.05460547,125.2,125.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766288405771,0.05460547,125.2,125.16,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1766288414282,0.05460547,125.2,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766288431699,3.49460547,125.2,125.15,9.87743174]
["bitfinex-derivatives","SOLF0:USTF0",1766288431905,3.49460547,125.2,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288432300,2.62154879,125.19,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288432902,3.49460547,125.2,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288444919,10.68640547,125.2,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288450516,3.49460547,125.2,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288455626,0.05460547,125.2,125.15,0.00134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288455814,0.05460547,125.2,125.15,3.36134858]
["bitfinex-derivatives","SOLF0:USTF0",1766288463726,0.05460547,125.2,125.15,10.55574858]
["bitfinex-derivatives","SOLF0:USTF0",1766288463923,0.05460547,125.2,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766288473336,0.00460547,125.2,125.16,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1766288473538,0.00460547,125.2,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766288474835,0.00460547,125.2,125.17,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766288475035,0.00460547,125.2,125.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766288475237,0.00460547,125.2,125.18,3.42461133]
["bitfinex-derivatives","SOLF0:USTF0",1766288495457,0.00460547,125.2,125.18,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766288495758,4.99719916,125.19,125.09,1.67719916]
["bitfinex-derivatives","SOLF0:USTF0",1766288495956,1.67719916,125.17,125.09,1.67719916]
["bitfinex-derivatives","SOLF0:USTF0",1766288496661,1.67719916,125.17,125.12,0.05873478]
["bitfinex-derivatives","SOLF0:USTF0",1766288497562,1.67719916,125.17,125.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766288497862,0.05742601,125.16,125.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766288505570,0.05742601,125.16,125.12,0.05873478]
["bitfinex-derivatives","SOLF0:USTF0",1766288505964,0.05742601,125.16,125.12,3.42873478]
["bitfinex-derivatives","SOLF0:USTF0",1766288540215,0.05742601,125.16,125.12,13.31551644]
["bitfinex-derivatives","SOLF0:USTF0",1766288540904,0.05742601,125.16,125.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766288550922,0.05742601,125.16,125.12,9.94551644]
["bitfinex-derivatives","SOLF0:USTF0",1766288551126,0.05742601,125.16,125.12,3.55873478]
["bitfinex-derivatives","SOLF0:USTF0",1766288561229,0.05742601,125.16,125.12,13.44551644]
["bitfinex-derivatives","SOLF0:USTF0",1766288566935,0.05742601,125.16,125.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766288571634,3.43,125.17,125.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766288571635,10.5825,125.19,125.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766288571842,7.1925,125.19,125.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766288572031,7.1925,125.19,125.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766288572634,0.05769337,125.18,125.15,0.05154452]
["bitfinex-derivatives","SOLF0:USTF0",1766288581050,0.05769337,125.18,125.15,3.40154452]
["bitfinex-derivatives","SOLF0:USTF0",1766288601368,1.73619574,125.18,125.15,3.40154452]
["bitfinex-derivatives","SOLF0:USTF0",1766288603474,1.73619574,125.18,125.12,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766288603767,8.92909574,125.18,125.1,17.08378166]
["bitfinex-derivatives","SOLF0:USTF0",1766288603959,1.67850237,125.16,125.09,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766288604358,7.1937,125.17,125.09,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766288604673,0.00039082,125.14,125.12,0.05073607]
["bitfinex-derivatives","SOLF0:USTF0",1766288605472,0.00039082,125.14,125.12,1.04073607]
["bitfinex-derivatives","SOLF0:USTF0",1766288641711,3.45,125.19,125.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766288642107,5.12853019,125.19,125.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766288642610,0.05715082,125.17,125.15,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288694344,7.1921,125.2,125.15,1.04040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288694549,10.5221,125.2,125.15,1.04040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288695352,0.06057948,125.19,125.15,1.04040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288701359,3.39057948,125.19,125.15,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288703862,10.58307948,125.19,125.15,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288704156,3.33,125.18,125.15,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288708164,3.38,125.17,125.15,0.00040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288721883,0.06057948,125.19,125.15,0.98040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288739586,3.34057948,125.19,125.15,0.98040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288740586,1.67815102,125.18,125.15,0.00040234]
["bitfinex-derivatives","SOLF0:USTF0",1766288740788,1.67815102,125.16,125.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766288741881,0.05173029,125.15,125.13,0.05392561]
["bitfinex-derivatives","SOLF0:USTF0",1766288751294,0.00173029,125.15,125.13,1.03392561]
["bitfinex-derivatives","SOLF0:USTF0",1766288762306,0.00173029,125.15,125.13,0.05392561]
["bitfinex-derivatives","SOLF0:USTF0",1766288768809,0.00173029,125.15,125.13,0.98392561]
["bitfinex-derivatives","SOLF0:USTF0",1766288881908,4.27104951,125.24,125.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766288882208,4.91854985,125.25,125.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766288882402,3.24,125.24,125.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766288882606,4.91854985,125.24,125.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766288883007,0.05484597,125.22,125.19,7.5101577]
["bitfinex-derivatives","SOLF0:USTF0",1766288883208,0.05484597,125.22,125.19,0.0515263]
["bitfinex-derivatives","SOLF0:USTF0",1766288884713,0.05484597,125.22,125.19,0.9815263]
["bitfinex-derivatives","SOLF0:USTF0",1766288901827,0.05484597,125.22,125.19,0.0515263]
["bitfinex-derivatives","SOLF0:USTF0",1766288902028,5.05192952,125.22,125.19,0.0515263]
["bitfinex-derivatives","SOLF0:USTF0",1766288902817,3.32,125.21,125.19,0.0015263]
["bitfinex-derivatives","SOLF0:USTF0",1766288905225,3.32,125.21,125.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766288906322,3.32,125.21,125.17,0.05421851]
["bitfinex-derivatives","SOLF0:USTF0",1766288918750,0.05484597,125.22,125.17,1.03421851]
["bitfinex-derivatives","SOLF0:USTF0",1766288918956,0.00484597,125.22,125.17,8.49284991]
["bitfinex-derivatives","SOLF0:USTF0",1766288919155,0.00484597,125.22,125.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766288919456,0.00484597,125.22,125.19,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1766288923754,0.00484597,125.22,125.2,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766288924068,0.00484597,125.22,125.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766288928750,0.00484597,125.22,125.21,8.3886314]
["bitfinex-derivatives","SOLF0:USTF0",1766288930248,47.18,125.28,125.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766288931461,0.05866828,125.26,125.24,0.05185497]
["bitfinex-derivatives","SOLF0:USTF0",1766288941269,3.26866828,125.26,125.24,0.05185497]
["bitfinex-derivatives","SOLF0:USTF0",1766288950478,3.26866828,125.26,125.24,0.00185497]
["bitfinex-derivatives","SOLF0:USTF0",1766288968087,3.26866828,125.26,125.24,0.42048637]
["bitfinex-derivatives","SOLF0:USTF0",1766288968291,3.26866828,125.26,125.24,0.00048637]
["bitfinex-derivatives","SOLF0:USTF0",1766288968890,3.26866828,125.26,125.21,10.81678166]
["bitfinex-derivatives","SOLF0:USTF0",1766288969193,3.26866828,125.26,125.22,0.05874227]
["bitfinex-derivatives","SOLF0:USTF0",1766288979502,3.26,125.25,125.19,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766288979704,3.26,125.25,125.18,12.17842324]
["bitfinex-derivatives","SOLF0:USTF0",1766288979705,3.26,125.25,125.18,14.8727049]
["bitfinex-derivatives","SOLF0:USTF0",1766288979905,3.26,125.25,125.19,13.19678166]
["bitfinex-derivatives","SOLF0:USTF0",1766288980104,3.26,125.25,125.19,20.38888166]
["bitfinex-derivatives","SOLF0:USTF0",1766288980500,0.05920302,125.23,125.21,0.0513021]
["bitfinex-derivatives","SOLF0:USTF0",1766288993516,3.26,125.27,125.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766288994312,0.06136279,125.26,125.23,0.05736868]
["bitfinex-derivatives","SOLF0:USTF0",1766289001921,3.32136279,125.26,125.23,0.05736868]
["bitfinex-derivatives","SOLF0:USTF0",1766289002126,3.32136279,125.26,125.21,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766289003029,3.32136279,125.26,125.22,0.05140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289040664,3.32136279,125.26,125.22,9.93818654]
["bitfinex-derivatives","SOLF0:USTF0",1766289070083,0.06136279,125.26,125.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766289071671,0.06136279,125.26,125.23,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1766289095419,3.36136279,125.26,125.22,0.05140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289095609,5.03702111,125.26,125.22,0.05140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289096318,3.36136279,125.26,125.22,0.05140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289098918,6.279e-05,125.26,125.22,0.05140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289099913,0.05458695,125.25,125.22,0.05140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289115733,2.32458695,125.25,125.22,0.05140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289116035,2.32458695,125.25,125.22,0.00140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289123739,0.05458695,125.25,125.22,3.44140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289136959,0.00458695,125.25,125.22,3.44140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289147967,0.00458695,125.25,125.22,10.63180488]
["bitfinex-derivatives","SOLF0:USTF0",1766289148470,0.00458695,125.25,125.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766289185825,0.00458695,125.25,125.22,0.00140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289186214,2.27458695,125.25,125.22,0.00140488]
["bitfinex-derivatives","SOLF0:USTF0",1766289186414,2.27,125.23,125.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766289187120,2.27,125.21,125.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766289187307,7.1896,125.24,125.14,1.2177015]
["bitfinex-derivatives","SOLF0:USTF0",1766289187308,0.00221858,125.19,125.17,3.29964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289187511,2.27,125.23,125.17,3.29964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289188414,0.05749898,125.21,125.17,3.29964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289191325,2.37749898,125.21,125.17,3.29964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289195123,0.05749898,125.21,125.17,3.29964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289197425,2.37749898,125.21,125.17,0.05964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289202430,2.37749898,125.21,125.17,3.29964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289231650,2.37749898,125.21,125.17,0.05964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289231847,2.37749898,125.21,125.17,1.7366565]
["bitfinex-derivatives","SOLF0:USTF0",1766289232454,2.37749898,125.21,125.17,0.05964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289232656,2.37749898,125.21,125.17,1.7366565]
["bitfinex-derivatives","SOLF0:USTF0",1766289235756,2.37749898,125.21,125.17,0.05964152]
["bitfinex-derivatives","SOLF0:USTF0",1766289274891,2.37749898,125.21,125.17,7.25294152]
["bitfinex-derivatives","SOLF0:USTF0",1766289275093,112.68105553,125.28,125.19,1.6770017]
["bitfinex-derivatives","SOLF0:USTF0",1766289275094,7.1885,125.26,125.19,1.6770017]
["bitfinex-derivatives","SOLF0:USTF0",1766289275493,7.1885,125.26,125.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766289275990,0.06075853,125.23,125.21,0.00322753]
["bitfinex-derivatives","SOLF0:USTF0",1766289338755,1.67662714,125.32,125.22,4.98662714]
["bitfinex-derivatives","SOLF0:USTF0",1766289339053,1.67662714,125.32,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766289339650,0.05749933,125.29,125.26,0.0611937]
["bitfinex-derivatives","SOLF0:USTF0",1766289352664,1.7327778,125.29,125.26,0.0611937]
["bitfinex-derivatives","SOLF0:USTF0",1766289359065,1.67527847,125.27,125.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766289359272,47.16,125.26,125.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766289360172,0.05706518,125.25,125.22,0.05403638]
["bitfinex-derivatives","SOLF0:USTF0",1766289365777,0.05706518,125.25,125.22,3.48403638]
["bitfinex-derivatives","SOLF0:USTF0",1766289413423,2.67644745,125.25,125.18,17.07918166]
["bitfinex-derivatives","SOLF0:USTF0",1766289414522,2.67644745,125.25,125.2,0.06045537]
["bitfinex-derivatives","SOLF0:USTF0",1766289415430,2.67644745,125.25,125.2,3.48045537]
["bitfinex-derivatives","SOLF0:USTF0",1766289419728,5.92644745,125.25,125.2,3.48045537]
["bitfinex-derivatives","SOLF0:USTF0",1766289422030,5.92757192,125.25,125.2,3.48045537]
["bitfinex-derivatives","SOLF0:USTF0",1766289428636,2.67757192,125.25,125.2,3.48045537]
["bitfinex-derivatives","SOLF0:USTF0",1766289428930,0.05706518,125.25,125.2,3.48045537]
["bitfinex-derivatives","SOLF0:USTF0",1766289429534,0.05706518,125.25,125.2,10.67205537]
["bitfinex-derivatives","SOLF0:USTF0",1766289429724,0.05706518,125.25,125.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766289436834,3.27,125.34,125.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766289437930,0.00201272,125.31,125.29,3.39860296]
["bitfinex-derivatives","SOLF0:USTF0",1766289448839,0.00201272,125.31,125.29,0.05860296]
["bitfinex-derivatives","SOLF0:USTF0",1766289449045,0.00201272,125.31,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766289449945,0.00201272,125.31,125.27,0.05180905]
["bitfinex-derivatives","SOLF0:USTF0",1766289454445,0.00201272,125.31,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766289466656,7.1829,125.36,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766289466855,3.43,125.34,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766289467058,3.43,125.33,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766289467651,0.05176567,125.32,125.29,0.05305341]
["bitfinex-derivatives","SOLF0:USTF0",1766289468860,0.05176567,125.32,125.29,3.54305341]
["bitfinex-derivatives","SOLF0:USTF0",1766289487177,3.45,125.31,125.28,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766289487484,1.67451801,125.3,125.23,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766289488182,0.00428623,125.28,125.25,0.05599349]
["bitfinex-derivatives","SOLF0:USTF0",1766289489180,0.00428623,125.28,125.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766289494396,0.00428623,125.28,125.25,0.05599349]
["bitfinex-derivatives","SOLF0:USTF0",1766289494895,1.67880424,125.28,125.25,0.05599349]
["bitfinex-derivatives","SOLF0:USTF0",1766289496595,1.68012848,125.28,125.25,0.05599349]
["bitfinex-derivatives","SOLF0:USTF0",1766289516008,0.00428623,125.28,125.25,0.05599349]
["bitfinex-derivatives","SOLF0:USTF0",1766289541328,0.00428623,125.28,125.22,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766289541523,3.27,125.26,125.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766289542130,3.27,125.25,125.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766289542327,5.88819476,125.25,125.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766289542528,0.05121458,125.23,125.21,0.05810766]
["bitfinex-derivatives","SOLF0:USTF0",1766289558153,0.05121458,125.23,125.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766289558750,3.48121458,125.23,125.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766289559151,3.48121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289567653,0.05121458,125.23,125.2,3.23753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289575264,0.05121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289583373,1.72825705,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289597983,5.16825705,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289601890,3.49121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289613003,0.05121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289613210,0.05121458,125.23,125.2,10.70622846]
["bitfinex-derivatives","SOLF0:USTF0",1766289613607,0.05121458,125.23,125.21,7.44868858]
["bitfinex-derivatives","SOLF0:USTF0",1766289639536,0.05121458,125.23,125.2,10.70622846]
["bitfinex-derivatives","SOLF0:USTF0",1766289641439,1.72814134,125.23,125.2,7.50622846]
["bitfinex-derivatives","SOLF0:USTF0",1766289641629,1.72814134,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289644039,1.72814134,125.23,125.2,7.50622846]
["bitfinex-derivatives","SOLF0:USTF0",1766289645040,1.72833028,125.23,125.2,7.50622846]
["bitfinex-derivatives","SOLF0:USTF0",1766289645340,0.05121458,125.23,125.2,7.50622846]
["bitfinex-derivatives","SOLF0:USTF0",1766289649539,0.05121458,125.23,125.2,10.98622846]
["bitfinex-derivatives","SOLF0:USTF0",1766289649735,0.00121458,125.23,125.21,10.92868858]
["bitfinex-derivatives","SOLF0:USTF0",1766289664561,0.00121458,125.23,125.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766289669563,0.00121458,125.23,125.22,10.92868858]
["bitfinex-derivatives","SOLF0:USTF0",1766289680770,0.00121458,125.23,125.22,10.94907509]
["bitfinex-derivatives","SOLF0:USTF0",1766289685171,0.00121458,125.23,125.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766289690178,0.00121458,125.23,125.22,10.94907509]
["bitfinex-derivatives","SOLF0:USTF0",1766289690382,0.00121458,125.23,125.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766289691181,0.00121458,125.23,125.22,10.94907509]
["bitfinex-derivatives","SOLF0:USTF0",1766289696187,0.00121458,125.23,125.22,7.46907509]
["bitfinex-derivatives","SOLF0:USTF0",1766289719001,0.00121458,125.23,125.22,7.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766289719199,0.00121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289719387,0.00121458,125.23,125.2,3.52753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289731518,0.00121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289732922,3.27121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289740633,0.00121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289748438,3.41121458,125.23,125.2,0.05753988]
["bitfinex-derivatives","SOLF0:USTF0",1766289753536,3.41,125.21,125.16,13.07678166]
["bitfinex-derivatives","SOLF0:USTF0",1766289753740,3.41,125.21,125.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766289754245,3.41,125.2,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766289754437,0.0535548,125.19,125.16,0.05916827]
["bitfinex-derivatives","SOLF0:USTF0",1766289763246,0.0535548,125.19,125.16,3.37916827]
["bitfinex-derivatives","SOLF0:USTF0",1766289772750,3.23,125.21,125.16,3.37916827]
["bitfinex-derivatives","SOLF0:USTF0",1766289773856,0.0565097,125.2,125.16,3.37916827]
["bitfinex-derivatives","SOLF0:USTF0",1766289774153,0.0565097,125.2,125.16,13.26594993]
["bitfinex-derivatives","SOLF0:USTF0",1766289777958,0.0565097,125.2,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766289784756,3.49,125.23,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766289785462,3.49,125.23,125.17,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1766289785659,50.67,125.25,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766289785859,50.67,125.25,125.19,3.26053646]
["bitfinex-derivatives","SOLF0:USTF0",1766289786969,0.05674092,125.23,125.19,3.26053646]
["bitfinex-derivatives","SOLF0:USTF0",1766289792166,3.54674092,125.23,125.19,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1766289796579,10.6807,125.22,125.19,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1766289796986,3.49,125.21,125.19,0.00053646]
["bitfinex-derivatives","SOLF0:USTF0",1766289799581,3.49,125.2,125.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766289799982,3.49,125.19,125.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766289800181,3.49,125.18,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766289800580,0.05354078,125.16,125.14,0.06074344]
["bitfinex-derivatives","SOLF0:USTF0",1766289817508,3.28354078,125.16,125.14,0.00074344]
["bitfinex-derivatives","SOLF0:USTF0",1766289834226,0.05354078,125.16,125.14,0.00074344]
["bitfinex-derivatives","SOLF0:USTF0",1766289844245,3.28354078,125.16,125.14,0.00074344]
["bitfinex-derivatives","SOLF0:USTF0",1766289844846,0.05354078,125.16,125.14,0.00074344]
["bitfinex-derivatives","SOLF0:USTF0",1766289861256,0.00354078,125.16,125.14,3.29074344]
["bitfinex-derivatives","SOLF0:USTF0",1766289862563,0.00354078,125.16,125.14,10.48574344]
["bitfinex-derivatives","SOLF0:USTF0",1766289863150,0.00354078,125.16,125.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766289865866,3.19,125.23,125.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766289866161,3.19,125.23,125.17,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1766289866564,3.19,125.23,125.17,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1766289866764,0.05096863,125.21,125.19,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1766289867764,0.00096863,125.21,125.19,10.52051692]
["bitfinex-derivatives","SOLF0:USTF0",1766289867961,0.00096863,125.21,125.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766289873974,0.00096863,125.21,125.19,7.25051692]
["bitfinex-derivatives","SOLF0:USTF0",1766289875177,0.00096863,125.21,125.19,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1766289882384,0.00096863,125.21,125.19,3.34841692]
["bitfinex-derivatives","SOLF0:USTF0",1766289884185,0.00096863,125.21,125.19,10.54051692]
["bitfinex-derivatives","SOLF0:USTF0",1766289884391,0.00096863,125.21,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766289900199,3.33,125.28,125.22,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1766289900397,3.33,125.28,125.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766289901393,0.05769164,125.26,125.24,0.05046147]
["bitfinex-derivatives","SOLF0:USTF0",1766289907295,3.49,125.31,125.24,10.68966147]
["bitfinex-derivatives","SOLF0:USTF0",1766289907500,3.49,125.31,125.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766289908609,0.0524268,125.29,125.27,0.05120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289925411,0.0024268,125.29,125.27,3.33120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289928523,3.2124268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289929319,4.8124268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289929521,3.21,125.28,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289937538,4.81,125.28,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289939739,3.21,125.28,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289944648,4.81,125.28,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289945050,3.21,125.28,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289945245,0.0024268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289952957,0.0024268,125.29,125.27,3.21120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289957846,0.0024268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289960467,0.0024268,125.29,125.27,3.21120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289962865,0.0024268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289964357,3.2224268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289979384,4.89804739,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289979582,3.2224268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289979879,4.89804739,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289981682,0.0024268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289984587,0.0024268,125.29,125.27,3.18120537]
["bitfinex-derivatives","SOLF0:USTF0",1766289985584,0.0024268,125.29,125.27,10.36870537]
["bitfinex-derivatives","SOLF0:USTF0",1766289989482,0.0024268,125.29,125.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766289994491,0.0024268,125.29,125.27,7.18870537]
["bitfinex-derivatives","SOLF0:USTF0",1766289994691,0.0024268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766290002394,3.3424268,125.29,125.27,0.00120537]
["bitfinex-derivatives","SOLF0:USTF0",1766290005993,3.3424268,125.29,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766290007106,3.3424268,125.29,125.25,0.05134076]
["bitfinex-derivatives","SOLF0:USTF0",1766290014206,3.3424268,125.29,125.25,0.00134076]
["bitfinex-derivatives","SOLF0:USTF0",1766290021609,0.0024268,125.29,125.25,3.31134076]
["bitfinex-derivatives","SOLF0:USTF0",1766290024612,0.0024268,125.29,125.25,10.49994076]
["bitfinex-derivatives","SOLF0:USTF0",1766290025309,0.0024268,125.29,125.26,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766290025814,0.0024268,125.29,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766290026023,0.0024268,125.29,125.27,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1766290031922,0.0024268,125.29,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766290037915,3.22,125.37,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766290038824,0.05281504,125.35,125.33,0.05209499]
["bitfinex-derivatives","SOLF0:USTF0",1766290039120,0.00281504,125.35,125.33,3.36209499]
["bitfinex-derivatives","SOLF0:USTF0",1766290039512,0.00281504,125.35,125.33,0.05209499]
["bitfinex-derivatives","SOLF0:USTF0",1766290040325,0.00281504,125.35,125.33,0.00209499]
["bitfinex-derivatives","SOLF0:USTF0",1766290040519,3.22281504,125.35,125.33,0.00209499]
["bitfinex-derivatives","SOLF0:USTF0",1766290042327,3.22281504,125.35,125.27,111.8061]
["bitfinex-derivatives","SOLF0:USTF0",1766290042328,3.22,125.34,125.27,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1766290043128,3.27936796,125.32,125.29,0.05174417]
["bitfinex-derivatives","SOLF0:USTF0",1766290045529,3.27936796,125.32,125.29,0.00174417]
["bitfinex-derivatives","SOLF0:USTF0",1766290047538,3.24,125.3,125.23,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766290048330,3.29440091,125.28,125.25,0.0538241]
["bitfinex-derivatives","SOLF0:USTF0",1766290052933,9.1e-07,125.28,125.25,0.0538241]
["bitfinex-derivatives","SOLF0:USTF0",1766290053540,47.14,125.32,125.25,0.0538241]
["bitfinex-derivatives","SOLF0:USTF0",1766290053733,47.14,125.32,125.25,7.2424241]
["bitfinex-derivatives","SOLF0:USTF0",1766290053933,0.0547318,125.3,125.25,7.2424241]
["bitfinex-derivatives","SOLF0:USTF0",1766290054228,0.0547318,125.3,125.25,10.7324241]
["bitfinex-derivatives","SOLF0:USTF0",1766290057242,0.0547318,125.3,125.26,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1766290058536,0.0547318,125.3,125.26,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766290061142,3.3747318,125.3,125.26,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1766290061351,3.3747318,125.3,125.25,3.5238241]
["bitfinex-derivatives","SOLF0:USTF0",1766290077556,3.3747318,125.3,125.25,10.7123241]
["bitfinex-derivatives","SOLF0:USTF0",1766290083449,3.3747318,125.3,125.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766290083656,0.0547318,125.3,125.26,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766290084861,0.0547318,125.3,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766290087250,0.0047318,125.3,125.27,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1766290087463,0.0047318,125.3,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766290088261,0.0047318,125.3,125.28,3.383234]
["bitfinex-derivatives","SOLF0:USTF0",1766290088665,0.0047318,125.3,125.28,0.053234]
["bitfinex-derivatives","SOLF0:USTF0",1766290092066,0.0047318,125.3,125.28,3.383234]
["bitfinex-derivatives","SOLF0:USTF0",1766290093568,0.0047318,125.3,125.28,10.570234]
["bitfinex-derivatives","SOLF0:USTF0",1766290094066,0.0047318,125.3,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766290115472,0.0047318,125.3,125.28,7.240234]
["bitfinex-derivatives","SOLF0:USTF0",1766290115668,0.0047318,125.3,125.28,10.520234]
["bitfinex-derivatives","SOLF0:USTF0",1766290151310,0.0047318,125.3,125.28,20.40701566]
["bitfinex-derivatives","SOLF0:USTF0",1766290153915,0.0047318,125.3,125.28,9.94001566]
["bitfinex-derivatives","SOLF0:USTF0",1766290154218,0.0047318,125.3,125.28,0.053234]
["bitfinex-derivatives","SOLF0:USTF0",1766290169223,0.0047318,125.3,125.28,3.373234]
["bitfinex-derivatives","SOLF0:USTF0",1766290202451,3.4047318,125.3,125.28,0.003234]
["bitfinex-derivatives","SOLF0:USTF0",1766290202853,3.4047318,125.3,125.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766290202854,3.4,125.29,125.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766290203463,5.07593031,125.29,125.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766290203761,5.07593031,125.29,125.25,0.05933158]
["bitfinex-derivatives","SOLF0:USTF0",1766290203951,1.67593031,125.27,125.25,0.05933158]
["bitfinex-derivatives","SOLF0:USTF0",1766290204152,1.72866685,125.27,125.25,0.05933158]
["bitfinex-derivatives","SOLF0:USTF0",1766290205455,0.05273654,125.27,125.25,0.05933158]
["bitfinex-derivatives","SOLF0:USTF0",1766290206663,0.00273654,125.27,125.25,3.32933158]
["bitfinex-derivatives","SOLF0:USTF0",1766290211069,0.00273654,125.27,125.25,0.05933158]
["bitfinex-derivatives","SOLF0:USTF0",1766290224071,4.93866685,125.27,125.22,4.75359874]
["bitfinex-derivatives","SOLF0:USTF0",1766290224275,1.67593031,125.25,125.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766290224471,4.93593031,125.25,125.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766290224678,4.93593031,125.23,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766290224978,52.09593031,125.23,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766290225177,0.05220193,125.21,125.19,0.05139173]
["bitfinex-derivatives","SOLF0:USTF0",1766290249086,4.93961723,125.21,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766290249402,4.8874153,125.21,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766290250000,0.05910893,125.19,125.17,0.05296652]
["bitfinex-derivatives","SOLF0:USTF0",1766290257101,2.62179619,125.22,125.17,3.42296652]
["bitfinex-derivatives","SOLF0:USTF0",1766290257398,50.37,125.23,125.17,3.42296652]
["bitfinex-derivatives","SOLF0:USTF0",1766290258199,0.06103091,125.21,125.17,3.42296652]
["bitfinex-derivatives","SOLF0:USTF0",1766290260598,0.00103091,125.21,125.17,3.42296652]
["bitfinex-derivatives","SOLF0:USTF0",1766290261799,0.00103091,125.21,125.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766290262201,0.00103091,125.21,125.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766290262402,10.3969,125.29,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766290263506,0.05871073,125.26,125.24,0.05528526]
["bitfinex-derivatives","SOLF0:USTF0",1766290272514,3.56871073,125.26,125.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766290272717,3.51,125.26,125.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766290273521,0.05078297,125.24,125.21,0.05513088]
["bitfinex-derivatives","SOLF0:USTF0",1766290275423,0.05078297,125.24,125.21,3.23513088]
["bitfinex-derivatives","SOLF0:USTF0",1766290289134,0.05078297,125.24,125.21,0.05513088]
["bitfinex-derivatives","SOLF0:USTF0",1766290289828,0.05078297,125.24,125.21,3.32513088]
["bitfinex-derivatives","SOLF0:USTF0",1766290294239,0.00078297,125.24,125.21,3.32513088]
["bitfinex-derivatives","SOLF0:USTF0",1766290296345,0.00078297,125.24,125.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766290307454,0.00078297,125.24,125.22,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766290307648,0.00078297,125.24,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766290309657,0.00078297,125.24,125.21,0.05513088]
["bitfinex-derivatives","SOLF0:USTF0",1766290310045,0.00078297,125.24,125.21,3.35513088]
["bitfinex-derivatives","SOLF0:USTF0",1766290314959,0.00078297,125.24,125.21,0.05513088]
["bitfinex-derivatives","SOLF0:USTF0",1766290315260,3.29078297,125.24,125.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766290315461,1.67715414,125.23,125.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766290316052,1.67715414,125.23,125.2,0.06101892]
["bitfinex-derivatives","SOLF0:USTF0",1766290317958,3.29078297,125.24,125.2,0.06101892]
["bitfinex-derivatives","SOLF0:USTF0",1766290319961,0.00078297,125.24,125.2,3.36101892]
["bitfinex-derivatives","SOLF0:USTF0",1766290327172,0.00078297,125.24,125.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766290350689,0.00078297,125.24,125.21,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766290350889,0.00078297,125.24,125.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766290370411,0.00078297,125.24,125.2,3.46101892]
["bitfinex-derivatives","SOLF0:USTF0",1766290393121,0.00078297,125.24,125.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766290405049,0.00078297,125.24,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766290410048,0.00078297,125.24,125.22,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1766290416454,0.00078297,125.24,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766290433069,0.00078297,125.24,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766290447976,0.00078297,125.24,125.22,64.23708166]
["bitfinex-derivatives","SOLF0:USTF0",1766290448176,0.00078297,125.24,125.2,10.60221892]
["bitfinex-derivatives","SOLF0:USTF0",1766290448575,0.00078297,125.24,125.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766290449585,0.00078297,125.24,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766290454605,0.00078297,125.24,125.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766290471913,0.00078297,125.24,125.22,54.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766290472114,0.00078297,125.24,125.22,57.6402]
["bitfinex-derivatives","SOLF0:USTF0",1766290472315,0.00078297,125.24,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766290490621,3.41,125.3,125.24,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766290490828,3.41,125.3,125.24,54.3492]
["bitfinex-derivatives","SOLF0:USTF0",1766290491218,3.41,125.3,125.24,57.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766290491828,0.05050649,125.28,125.26,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1766290503040,0.00050649,125.28,125.26,3.22880696]
["bitfinex-derivatives","SOLF0:USTF0",1766290521566,0.00050649,125.28,125.26,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1766290522960,3.43050649,125.28,125.23,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766290523165,3.43050649,125.28,125.23,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1766290524065,3.43050649,125.28,125.24,0.0608289]
["bitfinex-derivatives","SOLF0:USTF0",1766290532395,0.00050649,125.28,125.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766290544783,0.00050649,125.28,125.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766290546590,0.00050649,125.28,125.26,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1766290554193,0.00050649,125.28,125.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766290581715,3.5,125.34,125.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766290582729,0.05398694,125.32,125.3,0.05960264]
["bitfinex-derivatives","SOLF0:USTF0",1766290592041,3.51398694,125.32,125.3,0.05960264]
["bitfinex-derivatives","SOLF0:USTF0",1766290599438,3.51398694,125.32,125.27,17.07418166]
["bitfinex-derivatives","SOLF0:USTF0",1766290599928,3.51398694,125.32,125.27,20.50418166]
["bitfinex-derivatives","SOLF0:USTF0",1766290600633,3.51398694,125.32,125.28,0.05283891]
["bitfinex-derivatives","SOLF0:USTF0",1766290614354,3.51398694,125.32,125.28,7.23963891]
["bitfinex-derivatives","SOLF0:USTF0",1766290614756,0.05398694,125.32,125.28,10.66963891]
["bitfinex-derivatives","SOLF0:USTF0",1766290615147,0.05398694,125.32,125.28,20.55642057]
["bitfinex-derivatives","SOLF0:USTF0",1766290619646,0.05398694,125.32,125.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766290619849,0.05398694,125.32,125.29,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1766290623161,0.05398694,125.32,125.29,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766290623656,3.42398694,125.32,125.29,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766290623859,3.42398694,125.32,125.28,0.05283891]
["bitfinex-derivatives","SOLF0:USTF0",1766290645591,0.05398694,125.32,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766290649799,0.05398694,125.32,125.28,7.23973891]
["bitfinex-derivatives","SOLF0:USTF0",1766290650093,0.05398694,125.32,125.28,10.42973891]
["bitfinex-derivatives","SOLF0:USTF0",1766290666404,0.05398694,125.32,125.28,20.31652057]
["bitfinex-derivatives","SOLF0:USTF0",1766290677107,0.05398694,125.32,125.29,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766290677608,0.00398694,125.32,125.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766290710852,0.00398694,125.32,125.28,0.05283891]
["bitfinex-derivatives","SOLF0:USTF0",1766290710853,0.00398694,125.32,125.28,13.32962057]
["bitfinex-derivatives","SOLF0:USTF0",1766290717954,0.00398694,125.32,125.28,3.44283891]
["bitfinex-derivatives","SOLF0:USTF0",1766290721055,0.00398694,125.32,125.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766290722755,0.00398694,125.32,125.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766290743283,0.00398694,125.32,125.29,9.88678166]
["bitfinex-derivatives","SOLF0:USTF0",1766290743570,3.20398694,125.32,125.28,0.05283891]
["bitfinex-derivatives","SOLF0:USTF0",1766290749081,0.00398694,125.32,125.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766290780109,0.00398694,125.32,125.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766290798725,0.00398694,125.32,125.3,13.32678166]
["bitfinex-derivatives","SOLF0:USTF0",1766290800230,0.00398694,125.32,125.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766290809237,50.6,125.37,125.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766290810038,3.46,125.37,125.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766290810232,5.1333092,125.38,125.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766290810432,0.06035473,125.36,125.34,0.0565481]
["bitfinex-derivatives","SOLF0:USTF0",1766290818835,0.00035473,125.36,125.34,3.5165481]
["bitfinex-derivatives","SOLF0:USTF0",1766290820646,0.00035473,125.36,125.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766290825750,1.6733092,125.42,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766290826844,0.05366651,125.41,125.39,0.0607923]
["bitfinex-derivatives","SOLF0:USTF0",1766290828050,0.00366651,125.41,125.39,3.5007923]
["bitfinex-derivatives","SOLF0:USTF0",1766290832243,3.20366651,125.41,125.39,0.0607923]
["bitfinex-derivatives","SOLF0:USTF0",1766290832446,3.20366651,125.41,125.39,0.0007923]
["bitfinex-derivatives","SOLF0:USTF0",1766290832447,4.87697571,125.41,125.39,0.0007923]
["bitfinex-derivatives","SOLF0:USTF0",1766290834858,4.87603741,125.41,125.39,0.0007923]
["bitfinex-derivatives","SOLF0:USTF0",1766290836453,3.20366651,125.41,125.39,0.0007923]
["bitfinex-derivatives","SOLF0:USTF0",1766290836660,0.00366651,125.41,125.39,0.0007923]
["bitfinex-derivatives","SOLF0:USTF0",1766290858387,0.00366651,125.41,125.39,7.1813923]
["bitfinex-derivatives","SOLF0:USTF0",1766290858693,0.00366651,125.41,125.39,0.0007923]
["bitfinex-derivatives","SOLF0:USTF0",1766290862291,3.35366651,125.41,125.39,0.0007923]
["bitfinex-derivatives","SOLF0:USTF0",1766290863591,1.6723709,125.4,125.33,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1766290864094,3.35,125.39,125.33,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1766290864594,3.35,125.39,125.35,0.05474486]
["bitfinex-derivatives","SOLF0:USTF0",1766290864595,0.05151526,125.37,125.35,0.05474486]
["bitfinex-derivatives","SOLF0:USTF0",1766290864996,3.36151526,125.37,125.35,0.00474486]
["bitfinex-derivatives","SOLF0:USTF0",1766290865201,3.31,125.35,125.29,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1766290865990,3.31,125.35,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766290866294,0.00297232,125.34,125.31,3.39180843]
["bitfinex-derivatives","SOLF0:USTF0",1766290866486,3.31,125.37,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766290867289,0.05126694,125.35,125.33,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1766290867587,3.36126694,125.35,125.33,0.00099969]
["bitfinex-derivatives","SOLF0:USTF0",1766290869090,1.6723709,125.34,125.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766290869295,3.31,125.33,125.28,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1766290870190,3.31,125.33,125.29,0.06042165]
["bitfinex-derivatives","SOLF0:USTF0",1766290870191,0.05593261,125.32,125.29,0.06042165]
["bitfinex-derivatives","SOLF0:USTF0",1766290883318,0.05593261,125.32,125.29,3.40042165]
["bitfinex-derivatives","SOLF0:USTF0",1766290891811,7.1827,125.36,125.29,3.40042165]
["bitfinex-derivatives","SOLF0:USTF0",1766290892108,3.39,125.36,125.29,3.40042165]
["bitfinex-derivatives","SOLF0:USTF0",1766290892915,0.05933009,125.34,125.29,3.40042165]
["bitfinex-derivatives","SOLF0:USTF0",1766290893717,0.05933009,125.34,125.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766290909827,3.37,125.38,125.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766290910121,3.37,125.38,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766290911029,0.05626562,125.36,125.34,0.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1766290918035,3.42626562,125.36,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766290918833,3.42626562,125.36,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766290919036,3.42626562,125.36,125.32,0.05157045]
["bitfinex-derivatives","SOLF0:USTF0",1766290922334,3.42626562,125.36,125.32,0.00157045]
["bitfinex-derivatives","SOLF0:USTF0",1766290922539,3.37,125.34,125.26,13.33678166]
["bitfinex-derivatives","SOLF0:USTF0",1766290922835,3.37,125.3,125.24,13.33678166]
["bitfinex-derivatives","SOLF0:USTF0",1766290923130,3.37,125.3,125.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766290923530,0.05719675,125.28,125.26,0.05605392]
["bitfinex-derivatives","SOLF0:USTF0",1766290925129,3.31719675,125.28,125.22,1.64706971]
["bitfinex-derivatives","SOLF0:USTF0",1766290925333,3.31719675,125.28,125.22,5.07706971]
["bitfinex-derivatives","SOLF0:USTF0",1766290926136,3.31719675,125.28,125.24,0.05544054]
["bitfinex-derivatives","SOLF0:USTF0",1766290930143,1.675772,125.27,125.24,0.05544054]
["bitfinex-derivatives","SOLF0:USTF0",1766290932746,3.31719675,125.28,125.24,0.05544054]
["bitfinex-derivatives","SOLF0:USTF0",1766290944156,0.05719675,125.28,125.24,3.48544054]
["bitfinex-derivatives","SOLF0:USTF0",1766290957170,3.51,125.31,125.24,3.48544054]
["bitfinex-derivatives","SOLF0:USTF0",1766290957366,3.51,125.31,125.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766290957570,7.1852,125.32,125.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766290957967,10.6952,125.32,125.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766290958168,0.06024688,125.3,125.27,0.05678409]
["bitfinex-derivatives","SOLF0:USTF0",1766290980592,0.06024688,125.3,125.27,3.54678409]
["bitfinex-derivatives","SOLF0:USTF0",1766290995098,3.46024688,125.3,125.27,0.05678409]
["bitfinex-derivatives","SOLF0:USTF0",1766290995299,3.4,125.29,125.23,13.05908171]
["bitfinex-derivatives","SOLF0:USTF0",1766290995600,3.4,125.29,125.22,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1766290995601,3.4,125.29,125.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766290996205,0.05831847,125.28,125.25,0.06019988]
["bitfinex-derivatives","SOLF0:USTF0",1766291015718,0.05831847,125.28,125.25,3.42019988]
["bitfinex-derivatives","SOLF0:USTF0",1766291016207,3.45,125.31,125.25,3.42019988]
["bitfinex-derivatives","SOLF0:USTF0",1766291017309,0.05242744,125.29,125.25,3.42019988]
["bitfinex-derivatives","SOLF0:USTF0",1766291023113,0.00242744,125.29,125.25,3.42019988]
["bitfinex-derivatives","SOLF0:USTF0",1766291023518,0.00242744,125.29,125.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766291042343,0.00242744,125.29,125.26,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766291042535,0.00242744,125.29,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766291046043,0.00242744,125.29,125.27,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1766291052347,0.00242744,125.29,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766291060454,0.00242744,125.29,125.27,13.23908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291060757,0.00242744,125.29,125.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766291071558,3.37,125.35,125.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766291072659,0.05453927,125.34,125.31,0.06086608]
["bitfinex-derivatives","SOLF0:USTF0",1766291087674,0.05453927,125.34,125.31,3.31086608]
["bitfinex-derivatives","SOLF0:USTF0",1766291089070,0.00453927,125.34,125.31,3.31086608]
["bitfinex-derivatives","SOLF0:USTF0",1766291090877,0.00453927,125.34,125.31,10.49606608]
["bitfinex-derivatives","SOLF0:USTF0",1766291091078,0.00453927,125.34,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766291094766,0.00453927,125.34,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766291094972,3.17,125.4,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766291095882,0.05097048,125.38,125.35,0.05892507]
["bitfinex-derivatives","SOLF0:USTF0",1766291096179,0.05097048,125.38,125.35,3.30892507]
["bitfinex-derivatives","SOLF0:USTF0",1766291096577,0.00097048,125.38,125.35,3.30892507]
["bitfinex-derivatives","SOLF0:USTF0",1766291109089,0.00097048,125.38,125.35,0.05892507]
["bitfinex-derivatives","SOLF0:USTF0",1766291109395,3.24097048,125.38,125.35,0.05892507]
["bitfinex-derivatives","SOLF0:USTF0",1766291135117,0.00097048,125.38,125.35,0.05892507]
["bitfinex-derivatives","SOLF0:USTF0",1766291138420,0.00097048,125.38,125.35,3.41892507]
["bitfinex-derivatives","SOLF0:USTF0",1766291139120,0.00097048,125.38,125.35,13.29800678]
["bitfinex-derivatives","SOLF0:USTF0",1766291141321,0.00097048,125.38,125.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766291168139,0.00097048,125.38,125.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766291171044,0.00097048,125.38,125.35,13.36800678]
["bitfinex-derivatives","SOLF0:USTF0",1766291173544,0.00097048,125.38,125.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766291178342,0.00097048,125.38,125.36,13.30908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291186365,0.00097048,125.38,125.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766291186667,3.35,125.45,125.37,9.87908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291186966,3.35,125.45,125.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766291187668,0.06034618,125.43,125.41,0.060645]
["bitfinex-derivatives","SOLF0:USTF0",1766291201481,1.67226205,125.42,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766291201678,5.04226205,125.42,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766291202478,5.04226205,125.42,125.38,0.05069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291205576,5.04176329,125.42,125.38,0.05069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291207684,3.37,125.42,125.38,0.05069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291220288,3.43034618,125.43,125.38,10.57189552]
["bitfinex-derivatives","SOLF0:USTF0",1766291220493,0.06034618,125.43,125.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766291221590,0.06034618,125.43,125.39,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1766291230101,0.06034618,125.43,125.39,20.39978171]
["bitfinex-derivatives","SOLF0:USTF0",1766291231001,0.06034618,125.43,125.39,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1766291231300,0.06034618,125.43,125.39,20.39978171]
["bitfinex-derivatives","SOLF0:USTF0",1766291233105,0.06034618,125.43,125.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766291284651,0.06034618,125.43,125.39,13.30908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291285354,0.06034618,125.43,125.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766291314766,0.06034618,125.43,125.39,9.87908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291314971,3.23034618,125.43,125.38,3.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291315270,1.67118583,125.42,125.38,3.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291316981,1.67199929,125.42,125.38,3.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291329696,10.40894618,125.43,125.38,3.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291329898,12.08094547,125.43,125.38,3.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291332297,10.40894618,125.43,125.38,3.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291332504,12.08094547,125.43,125.38,3.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291341513,12.08094547,125.43,125.38,0.00069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291341514,3.17,125.4,125.38,0.00069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291342707,3.22490132,125.4,125.38,0.00069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291343100,0.05490132,125.4,125.38,0.00069552]
["bitfinex-derivatives","SOLF0:USTF0",1766291368413,3.47490132,125.4,125.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766291368619,13.26807855,125.4,125.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766291369416,13.26807855,125.4,125.36,0.05114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291370117,3.42,125.39,125.36,0.05114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291385130,3.42,125.39,125.36,0.00114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291401752,0.05490132,125.4,125.36,3.27114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291402734,3.54490132,125.4,125.36,3.27114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291403946,0.05490132,125.4,125.36,3.27114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291409967,3.34490132,125.4,125.36,0.00114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291417569,5.0173937,125.4,125.36,0.00114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291419469,5.0173937,125.4,125.36,3.17114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291426076,3.34490132,125.4,125.36,3.17114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291428176,0.05490132,125.4,125.36,3.17114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291435577,0.00490132,125.4,125.36,10.35344402]
["bitfinex-derivatives","SOLF0:USTF0",1766291435774,0.00490132,125.4,125.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766291450087,0.00490132,125.4,125.37,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1766291450390,0.00490132,125.4,125.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766291455194,0.00490132,125.4,125.37,9.87908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291455389,0.00490132,125.4,125.36,60.33022573]
["bitfinex-derivatives","SOLF0:USTF0",1766291455590,0.00490132,125.4,125.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766291461495,1.6722847,125.39,125.36,0.00114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291461699,4.8522847,125.39,125.36,0.00114402]
["bitfinex-derivatives","SOLF0:USTF0",1766291463196,4.8522847,125.37,125.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766291464189,0.06128721,125.36,125.33,0.05836799]
["bitfinex-derivatives","SOLF0:USTF0",1766291477824,0.06128721,125.36,125.33,3.49836799]
["bitfinex-derivatives","SOLF0:USTF0",1766291494335,0.00128721,125.36,125.33,3.49836799]
["bitfinex-derivatives","SOLF0:USTF0",1766291504242,0.00128721,125.36,125.33,13.3774497]
["bitfinex-derivatives","SOLF0:USTF0",1766291506144,0.00128721,125.36,125.33,3.49836799]
["bitfinex-derivatives","SOLF0:USTF0",1766291506543,0.00128721,125.36,125.33,13.3774497]
["bitfinex-derivatives","SOLF0:USTF0",1766291508142,0.00128721,125.36,125.33,3.49836799]
["bitfinex-derivatives","SOLF0:USTF0",1766291509349,0.00128721,125.36,125.33,0.05836799]
["bitfinex-derivatives","SOLF0:USTF0",1766291514047,0.00128721,125.36,125.33,3.43836799]
["bitfinex-derivatives","SOLF0:USTF0",1766291520853,0.00128721,125.36,125.33,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766291521955,0.00128721,125.36,125.33,0.05813928]
["bitfinex-derivatives","SOLF0:USTF0",1766291524153,0.00128721,125.36,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766291525949,52.92400925,125.43,125.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766291526557,60.10280925,125.43,125.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766291527062,0.0584576,125.4,125.38,0.05721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291530457,0.0584576,125.4,125.38,3.38721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291530663,50.31,125.43,125.38,3.38721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291531660,0.05364834,125.42,125.38,3.38721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291537466,3.24364834,125.42,125.38,0.05721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291538266,5.85653026,125.42,125.38,0.05721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291538572,13.03583026,125.42,125.38,0.05721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291539469,1.67212206,125.41,125.38,0.05721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291549579,5.07212206,125.41,125.38,0.05721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291565204,3.34,125.4,125.38,0.05721435]
["bitfinex-derivatives","SOLF0:USTF0",1766291565408,1.67212206,125.39,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766291566497,0.05604956,125.38,125.36,0.05808076]
["bitfinex-derivatives","SOLF0:USTF0",1766291594429,3.48,125.37,125.33,9.87908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291595329,3.48,125.37,125.32,9.87908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291595530,0.05347956,125.36,125.33,0.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1766291596230,0.05347956,125.36,125.33,13.24607654]
["bitfinex-derivatives","SOLF0:USTF0",1766291596531,0.05347956,125.36,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766291601432,0.00347956,125.36,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766291606840,0.00347956,125.36,125.33,9.93607654]
["bitfinex-derivatives","SOLF0:USTF0",1766291607432,0.00347956,125.36,125.33,0.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1766291608140,0.00347956,125.36,125.33,9.93607654]
["bitfinex-derivatives","SOLF0:USTF0",1766291608334,0.00347956,125.36,125.33,0.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1766291619544,0.00347956,125.36,125.33,3.37699483]
["bitfinex-derivatives","SOLF0:USTF0",1766291627455,0.00347956,125.36,125.33,0.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1766291629673,7.18607956,125.36,125.33,0.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1766291631571,10.38607956,125.36,125.33,0.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1766291631772,3.2,125.35,125.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766291632678,3.2,125.35,125.31,0.05503883]
["bitfinex-derivatives","SOLF0:USTF0",1766291638277,10.3833,125.35,125.31,0.05503883]
["bitfinex-derivatives","SOLF0:USTF0",1766291638481,5.81477776,125.34,125.31,0.05503883]
["bitfinex-derivatives","SOLF0:USTF0",1766291638677,5.81477776,125.34,125.28,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1766291638678,3.2,125.33,125.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766291639570,9.79897776,125.34,125.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766291639778,0.05875395,125.32,125.29,3.37504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291663601,1.67439166,125.33,125.29,3.37504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291664599,0.05585173,125.32,125.29,3.37504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291671505,3.47585173,125.32,125.29,0.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291685029,5.15065721,125.32,125.29,0.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291702542,1.73065721,125.32,125.29,0.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291702742,0.05585173,125.32,125.29,3.37504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291709642,0.05585173,125.32,125.29,0.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291709839,3.23585173,125.32,125.29,0.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291711849,4.91065721,125.32,125.29,0.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291721360,3.23585173,125.32,125.29,0.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1766291743590,3.23585173,125.32,125.27,9.87908171]
["bitfinex-derivatives","SOLF0:USTF0",1766291744586,3.23585173,125.32,125.28,0.05824833]
["bitfinex-derivatives","SOLF0:USTF0",1766291751198,3.28,125.31,125.28,0.05824833]
["bitfinex-derivatives","SOLF0:USTF0",1766291751690,0.05585173,125.32,125.28,3.47824833]
["bitfinex-derivatives","SOLF0:USTF0",1766291751890,0.05585173,125.32,125.28,13.35733004]
["bitfinex-derivatives","SOLF0:USTF0",1766291754101,0.05585173,125.32,125.28,3.47824833]
["bitfinex-derivatives","SOLF0:USTF0",1766291760810,0.05585173,125.32,125.28,13.35733004]
["bitfinex-derivatives","SOLF0:USTF0",1766291761001,0.05585173,125.32,125.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766291762201,47.14,125.34,125.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766291762402,47.14,125.34,125.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766291762704,3.28,125.35,125.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766291763209,0.0520056,125.34,125.31,0.05423004]
["bitfinex-derivatives","SOLF0:USTF0",1766291767613,0.0520056,125.34,125.31,3.42423004]
["bitfinex-derivatives","SOLF0:USTF0",1766291771114,0.0020056,125.34,125.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766291776316,0.0020056,125.34,125.32,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1766291776522,0.0020056,125.34,125.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766291793949,0.0020056,125.34,125.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766291794157,3.2520056,125.34,125.31,0.05423004]
["bitfinex-derivatives","SOLF0:USTF0",1766291794357,3.25,125.33,125.31,0.00423004]
["bitfinex-derivatives","SOLF0:USTF0",1766291794559,3.25,125.33,125.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766291794748,3.25,125.31,125.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766291794949,1.6727497,125.3,125.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766291795660,0.05198593,125.29,125.26,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291796150,0.05198593,125.29,125.26,3.40185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291803051,0.05198593,125.29,125.26,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291805360,3.46198593,125.29,125.26,0.00185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291822562,0.05198593,125.29,125.26,0.00185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291824367,3.46198593,125.29,125.26,0.00185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291948722,3.46198593,125.29,125.26,3.36185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291948723,0.05198593,125.29,125.26,3.36185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291949026,0.00198593,125.29,125.26,3.36185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291950615,0.00198593,125.29,125.26,10.54985907]
["bitfinex-derivatives","SOLF0:USTF0",1766291955816,0.00198593,125.29,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766291959116,0.00198593,125.29,125.26,0.00185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291982863,3.26198593,125.29,125.26,0.00185907]
["bitfinex-derivatives","SOLF0:USTF0",1766291998073,0.00198593,125.29,125.26,0.00185907]
["bitfinex-derivatives","SOLF0:USTF0",1766292067560,0.00198593,125.29,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766292067855,0.00198593,125.29,125.26,3.29185907]
["bitfinex-derivatives","SOLF0:USTF0",1766292068854,0.00198593,125.29,125.26,0.00185907]
["bitfinex-derivatives","SOLF0:USTF0",1766292075870,1.67728972,125.29,125.26,0.00185907]
["bitfinex-derivatives","SOLF0:USTF0",1766292076166,3.28,125.27,125.21,13.16908171]
["bitfinex-derivatives","SOLF0:USTF0",1766292076369,3.28,125.26,125.21,13.16908171]
["bitfinex-derivatives","SOLF0:USTF0",1766292076567,3.28,125.26,125.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766292076962,0.05331596,125.25,125.22,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1766292095291,3.34331596,125.25,125.22,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1766292112298,3.34331596,125.25,125.22,0.00139937]
["bitfinex-derivatives","SOLF0:USTF0",1766292112997,3.29,125.24,125.22,0.00139937]
["bitfinex-derivatives","SOLF0:USTF0",1766292113199,3.29,125.24,125.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766292114200,0.05368418,125.21,125.19,0.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1766292121906,0.00368418,125.21,125.19,3.25406305]
["bitfinex-derivatives","SOLF0:USTF0",1766292124017,0.00368418,125.21,125.19,10.44616305]
["bitfinex-derivatives","SOLF0:USTF0",1766292124315,0.00368418,125.21,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766292132416,3.21,125.26,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766292133320,0.06119913,125.24,125.22,0.05751945]
["bitfinex-derivatives","SOLF0:USTF0",1766292183066,3.48119913,125.24,125.21,9.87908171]
["bitfinex-derivatives","SOLF0:USTF0",1766292183261,3.48119913,125.24,125.2,9.87908171]
["bitfinex-derivatives","SOLF0:USTF0",1766292184168,3.48119913,125.24,125.21,0.06131846]
["bitfinex-derivatives","SOLF0:USTF0",1766292211100,3.48119913,125.24,125.21,0.00131846]
["bitfinex-derivatives","SOLF0:USTF0",1766292246222,0.06119913,125.24,125.21,0.00131846]
["bitfinex-derivatives","SOLF0:USTF0",1766292246723,3.44,125.23,125.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766292247624,3.44,125.23,125.18,0.06125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292247819,0.05250457,125.21,125.18,0.06125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292257826,0.05250457,125.21,125.18,0.00125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292271342,0.05250457,125.21,125.18,3.26125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292298182,0.05250457,125.21,125.18,13.22090224]
["bitfinex-derivatives","SOLF0:USTF0",1766292310395,0.05250457,125.21,125.18,9.96090224]
["bitfinex-derivatives","SOLF0:USTF0",1766292310590,0.05250457,125.21,125.18,0.00125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292311495,0.05250457,125.21,125.18,9.96090224]
["bitfinex-derivatives","SOLF0:USTF0",1766292314398,0.05250457,125.21,125.18,13.35090224]
["bitfinex-derivatives","SOLF0:USTF0",1766292316198,0.05250457,125.21,125.18,3.39125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292317701,0.05250457,125.21,125.18,0.00125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292318599,0.00250457,125.21,125.18,3.39125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292332407,0.00250457,125.21,125.18,0.00125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292356024,7.19370457,125.21,125.18,0.00125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292395349,8.87152656,125.21,125.18,0.00125603]
["bitfinex-derivatives","SOLF0:USTF0",1766292421366,8.87152656,125.21,125.14,9.95964621]
["bitfinex-derivatives","SOLF0:USTF0",1766292421367,7.542,125.2,125.14,9.95964621]
["bitfinex-derivatives","SOLF0:USTF0",1766292422267,0.05293361,125.18,125.16,0.06138433]
["bitfinex-derivatives","SOLF0:USTF0",1766292456810,0.00293361,125.18,125.16,3.50138433]
["bitfinex-derivatives","SOLF0:USTF0",1766292468212,0.00293361,125.18,125.16,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766292469210,0.00293361,125.18,125.16,0.05356878]
["bitfinex-derivatives","SOLF0:USTF0",1766292484232,0.00293361,125.18,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766292506753,0.00293361,125.18,125.16,3.55348445]
["bitfinex-derivatives","SOLF0:USTF0",1766292539081,0.00293361,125.18,125.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766292539275,1.67812884,125.17,125.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766292539976,1.67812884,125.17,125.14,3.54345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292553883,7.19593361,125.18,125.14,3.54345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292556480,8.87172884,125.17,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292558084,7.1936,125.17,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292558287,4.99106245,125.18,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292559589,12.18406245,125.18,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292562493,10.50593361,125.18,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292562689,59.38406245,125.18,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292563087,56.07406245,125.18,125.14,3.43345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292569109,59.53406245,125.18,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292574698,59.53470991,125.18,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292579407,57.85593361,125.18,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292587411,3.29,125.17,125.14,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1766292600625,3.29,125.17,125.12,13.35964621]
["bitfinex-derivatives","SOLF0:USTF0",1766292600827,3.29,125.16,125.1,20.55694621]
["bitfinex-derivatives","SOLF0:USTF0",1766292601322,3.29,125.16,125.1,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1766292601516,3.29,125.16,125.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766292601724,0.0005842,125.15,125.12,3.42741045]
["bitfinex-derivatives","SOLF0:USTF0",1766292608131,0.0005842,125.15,125.12,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1766292620645,0.0005842,125.15,125.12,3.48741045]
["bitfinex-derivatives","SOLF0:USTF0",1766292661889,0.0005842,125.15,125.12,13.44705666]
["bitfinex-derivatives","SOLF0:USTF0",1766292662187,0.0005842,125.15,125.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766292682516,1.67881069,125.18,125.13,13.18964621]
["bitfinex-derivatives","SOLF0:USTF0",1766292683512,1.67881069,125.18,125.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766292683712,0.05569928,125.17,125.15,0.05946601]
["bitfinex-derivatives","SOLF0:USTF0",1766292705127,3.27569928,125.17,125.15,0.05946601]
["bitfinex-derivatives","SOLF0:USTF0",1766292722249,50.47569928,125.17,125.15,0.05946601]
["bitfinex-derivatives","SOLF0:USTF0",1766292732455,50.47569928,125.17,125.12,13.17964621]
["bitfinex-derivatives","SOLF0:USTF0",1766292733458,50.47569928,125.17,125.13,0.02852864]
["bitfinex-derivatives","SOLF0:USTF0",1766292750676,3.33,125.16,125.11,9.95964621]
["bitfinex-derivatives","SOLF0:USTF0",1766292750867,3.33,125.16,125.1,20.53694621]
["bitfinex-derivatives","SOLF0:USTF0",1766292751270,3.33,125.16,125.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766292751773,0.05832446,125.15,125.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766292760794,0.05832446,125.15,125.11,13.33964621]
["bitfinex-derivatives","SOLF0:USTF0",1766292779513,0.05832446,125.15,125.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766292781513,1.67901593,125.2,125.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766292781701,4.94901593,125.22,125.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766292781904,3.27,125.21,125.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766292782503,0.05115679,125.2,125.17,0.05131806]
["bitfinex-derivatives","SOLF0:USTF0",1766292782710,0.05115679,125.2,125.17,7.53374875]
["bitfinex-derivatives","SOLF0:USTF0",1766292783412,0.05115679,125.2,125.17,0.05131806]
["bitfinex-derivatives","SOLF0:USTF0",1766292786718,0.05115679,125.2,125.17,3.32131806]
["bitfinex-derivatives","SOLF0:USTF0",1766292791110,3.52115679,125.2,125.15,7.48243069]
["bitfinex-derivatives","SOLF0:USTF0",1766292791316,3.47,125.16,125.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766292791709,1.67901593,125.17,125.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766292792316,0.05083794,125.15,125.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766292792618,0.05083794,125.15,125.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766292795722,0.00083794,125.15,125.12,3.3270064]
["bitfinex-derivatives","SOLF0:USTF0",1766292809841,0.00083794,125.15,125.12,10.5232064]
["bitfinex-derivatives","SOLF0:USTF0",1766292810036,0.00083794,125.15,125.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766292822353,0.00083794,125.15,125.13,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1766292838265,0.00083794,125.15,125.13,20.62524621]
["bitfinex-derivatives","SOLF0:USTF0",1766292844268,0.00083794,125.15,125.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766292848670,50.67,125.19,125.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766292848868,50.67,125.19,125.15,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766292849367,47.2,125.19,125.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766292849669,0.05849908,125.18,125.16,0.05067158]
["bitfinex-derivatives","SOLF0:USTF0",1766292853177,3.39,125.21,125.16,3.39067158]
["bitfinex-derivatives","SOLF0:USTF0",1766292854183,0.05745152,125.2,125.16,3.39067158]
["bitfinex-derivatives","SOLF0:USTF0",1766292872092,0.05745152,125.2,125.16,10.86283909]
["bitfinex-derivatives","SOLF0:USTF0",1766292882107,0.05745152,125.2,125.17,7.47216751]
["bitfinex-derivatives","SOLF0:USTF0",1766292886316,0.05745152,125.2,125.17,10.91216751]
["bitfinex-derivatives","SOLF0:USTF0",1766292913831,0.05745152,125.2,125.18,7.47216751]
["bitfinex-derivatives","SOLF0:USTF0",1766292914750,0.05745152,125.2,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766292915041,0.05745152,125.2,125.18,7.48737326]
["bitfinex-derivatives","SOLF0:USTF0",1766292932148,0.05745152,125.2,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766292963057,7.1907,125.22,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766292963768,3.21,125.23,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766292964059,0.00293622,125.21,125.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766292964264,5.8010718,125.26,125.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766292965066,0.05827418,125.24,125.22,0.0613272]
["bitfinex-derivatives","SOLF0:USTF0",1766292971267,7.24777418,125.24,125.17,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766292971565,7.24777418,125.24,125.15,22.01272257]
["bitfinex-derivatives","SOLF0:USTF0",1766292971566,9.86884598,125.24,125.16,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766292971771,9.8105718,125.24,125.16,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766292972267,0.05890478,125.21,125.19,0.05816956]
["bitfinex-derivatives","SOLF0:USTF0",1766292972467,9.8105718,125.24,125.19,0.05816956]
["bitfinex-derivatives","SOLF0:USTF0",1766292972668,10.5401,125.23,125.19,0.05816956]
["bitfinex-derivatives","SOLF0:USTF0",1766292972869,5.9710718,125.22,125.15,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766292973468,5.9710718,125.22,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766292973872,0.05701661,125.2,125.18,0.06096124]
["bitfinex-derivatives","SOLF0:USTF0",1766293007420,1.73485974,125.2,125.18,0.06096124]
["bitfinex-derivatives","SOLF0:USTF0",1766293018427,5.08485974,125.2,125.15,13.41368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293019224,5.0851611,125.2,125.15,13.41368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293019622,5.0851611,125.2,125.16,0.05447272]
["bitfinex-derivatives","SOLF0:USTF0",1766293035551,3.34,125.19,125.16,0.05447272]
["bitfinex-derivatives","SOLF0:USTF0",1766293047558,0.05701661,125.2,125.16,0.05447272]
["bitfinex-derivatives","SOLF0:USTF0",1766293047957,3.44701661,125.2,125.16,0.05447272]
["bitfinex-derivatives","SOLF0:USTF0",1766293057360,5.12466652,125.2,125.16,0.00447272]
["bitfinex-derivatives","SOLF0:USTF0",1766293057566,3.42,125.19,125.16,0.00447272]
["bitfinex-derivatives","SOLF0:USTF0",1766293062469,0.05701661,125.2,125.16,3.29447272]
["bitfinex-derivatives","SOLF0:USTF0",1766293091303,0.05701661,125.2,125.16,13.27816167]
["bitfinex-derivatives","SOLF0:USTF0",1766293117131,0.05701661,125.2,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766293121235,0.05701661,125.2,125.17,13.35368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293135751,1.67747751,125.23,125.18,13.35368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293136146,1.67747751,125.23,125.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766293136848,0.05364279,125.22,125.2,0.0514837]
["bitfinex-derivatives","SOLF0:USTF0",1766293157668,0.05364279,125.22,125.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766293158470,0.05364279,125.22,125.19,3.42527959]
["bitfinex-derivatives","SOLF0:USTF0",1766293173188,0.05364279,125.22,125.19,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766293178192,0.05364279,125.22,125.19,3.39007959]
["bitfinex-derivatives","SOLF0:USTF0",1766293178392,8.86853898,125.21,125.17,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293178594,8.86853898,125.21,125.16,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293178595,3.46,125.21,125.16,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293178793,1.67733898,125.2,125.16,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293179396,0.06130695,125.19,125.16,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293181095,0.06130695,125.19,125.15,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293202310,0.06130695,125.19,125.17,7.47570611]
["bitfinex-derivatives","SOLF0:USTF0",1766293212412,0.06130695,125.19,125.17,7.47779118]
["bitfinex-derivatives","SOLF0:USTF0",1766293223225,0.06130695,125.19,125.18,7.47779118]
["bitfinex-derivatives","SOLF0:USTF0",1766293228330,0.00130695,125.19,125.18,7.47779118]
["bitfinex-derivatives","SOLF0:USTF0",1766293241434,0.00130695,125.19,125.16,9.98368895]
["bitfinex-derivatives","SOLF0:USTF0",1766293241637,3.36130695,125.19,125.12,14.81862257]
["bitfinex-derivatives","SOLF0:USTF0",1766293241837,2.62138743,125.18,125.12,14.81862257]
["bitfinex-derivatives","SOLF0:USTF0",1766293242443,0.05571958,125.16,125.12,14.81862257]
["bitfinex-derivatives","SOLF0:USTF0",1766293242626,2.62138743,125.18,125.12,14.81862257]
["bitfinex-derivatives","SOLF0:USTF0",1766293243634,2.62138743,125.18,125.14,0.05826959]
["bitfinex-derivatives","SOLF0:USTF0",1766293244545,0.0510984,125.17,125.14,0.05826959]
["bitfinex-derivatives","SOLF0:USTF0",1766293251450,1.72976867,125.17,125.14,0.05826959]
["bitfinex-derivatives","SOLF0:USTF0",1766293253437,1.67867027,125.15,125.07,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766293253642,5.03867027,125.15,125.07,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766293254448,0.00422641,125.12,125.1,0.05516206]
["bitfinex-derivatives","SOLF0:USTF0",1766293269058,0.00422641,125.12,125.06,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766293269556,0.00422641,125.12,125.04,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1766293269755,4.97867027,125.13,125.04,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1766293270155,0.05261749,125.1,125.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766293277865,1.73331535,125.1,125.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766293278064,5.03331535,125.1,125.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766293291076,3.35261749,125.1,125.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766293323085,0.00261749,125.1,125.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766293331999,3.32,125.14,125.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766293332792,0.05194068,125.12,125.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766293332996,0.00194068,125.12,125.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766293333197,0.00194068,125.12,125.09,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766293367317,0.00194068,125.12,125.09,17.11806218]
["bitfinex-derivatives","SOLF0:USTF0",1766293373309,3.33,125.15,125.09,17.11806218]
["bitfinex-derivatives","SOLF0:USTF0",1766293374426,0.05742358,125.13,125.11,0.06082909]
["bitfinex-derivatives","SOLF0:USTF0",1766293381034,3.38742358,125.13,125.11,0.00082909]
["bitfinex-derivatives","SOLF0:USTF0",1766293386141,0.05742358,125.13,125.11,0.00082909]
["bitfinex-derivatives","SOLF0:USTF0",1766293403456,2.358e-05,125.14,125.11,7.19762909]
["bitfinex-derivatives","SOLF0:USTF0",1766293404458,0.06012784,125.14,125.11,7.19762909]
["bitfinex-derivatives","SOLF0:USTF0",1766293405159,0.06010426,125.14,125.11,7.19762909]
["bitfinex-derivatives","SOLF0:USTF0",1766293405648,4.26e-06,125.16,125.12,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766293406661,0.05770965,125.15,125.12,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766293429282,0.05770965,125.15,125.11,3.26082909]
["bitfinex-derivatives","SOLF0:USTF0",1766293431179,0.05770965,125.15,125.11,13.18119127]
["bitfinex-derivatives","SOLF0:USTF0",1766293438101,0.05770965,125.15,125.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766293455615,0.05770965,125.15,125.11,17.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1766293455814,0.05770965,125.15,125.11,20.60789127]
["bitfinex-derivatives","SOLF0:USTF0",1766293461819,0.05770965,125.15,125.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766293464809,3.53770965,125.15,125.11,0.00082909]
["bitfinex-derivatives","SOLF0:USTF0",1766293465121,3.48,125.13,125.07,9.92036218]
["bitfinex-derivatives","SOLF0:USTF0",1766293465412,3.48,125.13,125.06,13.38036218]
["bitfinex-derivatives","SOLF0:USTF0",1766293465812,3.48,125.13,125.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766293466113,0.05150613,125.11,125.09,0.0580758]
["bitfinex-derivatives","SOLF0:USTF0",1766293466516,0.00150613,125.11,125.09,3.5180758]
["bitfinex-derivatives","SOLF0:USTF0",1766293474632,0.00150613,125.11,125.09,0.0580758]
["bitfinex-derivatives","SOLF0:USTF0",1766293502062,0.00150613,125.11,125.09,3.4380758]
["bitfinex-derivatives","SOLF0:USTF0",1766293518667,0.00150613,125.11,125.09,10.6359758]
["bitfinex-derivatives","SOLF0:USTF0",1766293518872,47.2,125.16,125.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766293519076,1.67975575,125.18,125.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766293519572,1.67975575,125.18,125.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766293519966,0.05483492,125.16,125.14,0.06003622]
["bitfinex-derivatives","SOLF0:USTF0",1766293567616,3.44483492,125.16,125.11,9.92036218]
["bitfinex-derivatives","SOLF0:USTF0",1766293567916,6.06767372,125.16,125.1,13.05036218]
["bitfinex-derivatives","SOLF0:USTF0",1766293568418,6.06767372,125.16,125.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766293568715,6.06767372,125.16,125.12,0.05224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293571821,6.06878554,125.16,125.12,0.05224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293572117,3.39,125.15,125.12,0.05224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293576920,3.39,125.15,125.12,0.00224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293580726,0.05483492,125.16,125.12,0.00224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293582027,3.44483492,125.16,125.12,0.00224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293585630,3.26,125.15,125.12,0.00224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293598035,10.4548,125.15,125.12,0.00224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293598236,3.32,125.14,125.12,0.00224782]
["bitfinex-derivatives","SOLF0:USTF0",1766293601839,10.5154,125.14,125.1,0.0010795]
["bitfinex-derivatives","SOLF0:USTF0",1766293602042,3.32,125.13,125.07,13.09036218]
["bitfinex-derivatives","SOLF0:USTF0",1766293602343,3.32,125.13,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766293602938,3.32,125.13,125.09,0.05840848]
["bitfinex-derivatives","SOLF0:USTF0",1766293602939,0.05333558,125.11,125.09,0.05840848]
["bitfinex-derivatives","SOLF0:USTF0",1766293611350,0.00333558,125.11,125.09,3.22840848]
["bitfinex-derivatives","SOLF0:USTF0",1766293620651,0.00333558,125.11,125.09,0.05840848]
["bitfinex-derivatives","SOLF0:USTF0",1766293639089,3.32,125.13,125.09,3.33840848]
["bitfinex-derivatives","SOLF0:USTF0",1766293639796,1.6793222,125.14,125.09,3.33840848]
["bitfinex-derivatives","SOLF0:USTF0",1766293640293,0.06129574,125.13,125.09,3.33840848]
["bitfinex-derivatives","SOLF0:USTF0",1766293646202,0.00129574,125.13,125.09,3.33840848]
["bitfinex-derivatives","SOLF0:USTF0",1766293655210,0.00129574,125.13,125.09,13.25877066]
["bitfinex-derivatives","SOLF0:USTF0",1766293655404,0.00129574,125.13,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766293655710,57.9045,125.16,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766293656606,0.05257437,125.14,125.12,0.06109122]
["bitfinex-derivatives","SOLF0:USTF0",1766293669315,0.00257437,125.14,125.12,3.37109122]
["bitfinex-derivatives","SOLF0:USTF0",1766293669508,48.89954466,125.19,125.12,3.37109122]
["bitfinex-derivatives","SOLF0:USTF0",1766293670722,0.05316322,125.17,125.12,3.37109122]
["bitfinex-derivatives","SOLF0:USTF0",1766293671216,0.00316322,125.17,125.12,10.56719122]
["bitfinex-derivatives","SOLF0:USTF0",1766293671519,0.00316322,125.17,125.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766293676324,0.00316322,125.17,125.13,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1766293676527,0.00316322,125.17,125.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766293680325,4.46095379,125.21,125.15,10.85809252]
["bitfinex-derivatives","SOLF0:USTF0",1766293680525,4.46095379,125.21,125.16,7.54809252]
["bitfinex-derivatives","SOLF0:USTF0",1766293680728,4.46095379,125.21,125.17,7.54809252]
["bitfinex-derivatives","SOLF0:USTF0",1766293680929,4.46095379,125.21,125.18,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766293681117,4.46095379,125.21,125.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766293681320,0.05940036,125.19,125.17,0.06001617]
["bitfinex-derivatives","SOLF0:USTF0",1766293684526,0.41940036,125.19,125.17,1.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766293691136,0.05940036,125.19,125.17,1.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766293702241,0.05940036,125.19,125.17,3.39001617]
["bitfinex-derivatives","SOLF0:USTF0",1766293707047,50.14171898,125.22,125.17,3.39001617]
["bitfinex-derivatives","SOLF0:USTF0",1766293707941,0.05469948,125.21,125.17,3.39001617]
["bitfinex-derivatives","SOLF0:USTF0",1766293712446,0.05469948,125.21,125.17,10.83622646]
["bitfinex-derivatives","SOLF0:USTF0",1766293713044,0.05469948,125.21,125.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766293713841,0.05469948,125.21,125.18,10.85621029]
["bitfinex-derivatives","SOLF0:USTF0",1766293714338,0.00469948,125.21,125.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766293714745,2.62171898,125.24,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766293714941,4.99877891,125.25,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766293715246,3.41,125.24,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766293715850,0.05602249,125.23,125.21,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1766293718649,1.58877891,125.25,125.21,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1766293718650,1.58877891,125.25,125.21,3.25505723]
["bitfinex-derivatives","SOLF0:USTF0",1766293719348,6.03001124,125.24,125.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766293720245,0.05951464,125.23,125.2,0.05171535]
["bitfinex-derivatives","SOLF0:USTF0",1766293730158,3.46951464,125.23,125.2,0.05171535]
["bitfinex-derivatives","SOLF0:USTF0",1766293730366,3.46951464,125.23,125.18,10.64621029]
["bitfinex-derivatives","SOLF0:USTF0",1766293731460,3.46951464,125.23,125.19,0.05105542]
["bitfinex-derivatives","SOLF0:USTF0",1766293739570,5.14685855,125.23,125.19,0.05105542]
["bitfinex-derivatives","SOLF0:USTF0",1766293742168,1.67734391,125.21,125.13,13.12036218]
["bitfinex-derivatives","SOLF0:USTF0",1766293742370,1.67734391,125.19,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766293743278,0.06006204,125.17,125.15,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1766293762875,1.73854319,125.17,125.15,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1766293778296,1.73854319,125.17,125.15,0.00297086]
["bitfinex-derivatives","SOLF0:USTF0",1766293780298,1.73854319,125.17,125.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766293781301,1.73854319,125.17,125.13,0.05650337]
["bitfinex-derivatives","SOLF0:USTF0",1766293789416,8.93224319,125.17,125.13,0.05650337]
["bitfinex-derivatives","SOLF0:USTF0",1766293792018,7.1944,125.16,125.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766293792811,0.0533633,125.14,125.11,0.05462251]
["bitfinex-derivatives","SOLF0:USTF0",1766293793920,0.0533633,125.14,125.11,0.00462251]
["bitfinex-derivatives","SOLF0:USTF0",1766293801424,0.0533633,125.14,125.11,3.48462251]
["bitfinex-derivatives","SOLF0:USTF0",1766293801720,0.0033633,125.14,125.11,10.68142251]
["bitfinex-derivatives","SOLF0:USTF0",1766293801912,0.0033633,125.14,125.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766293855073,7.1931,125.18,125.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766293855373,7.1917,125.2,125.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766293856064,0.05504561,125.17,125.15,0.05268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293867086,48.97747458,125.21,125.15,3.42268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293868079,0.05869369,125.19,125.15,3.42268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293872893,7.25109369,125.19,125.15,0.05268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293923646,0.05869369,125.19,125.15,0.05268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293923843,0.05869369,125.19,125.15,3.45268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293924738,0.05869369,125.19,125.15,0.05268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293924942,49.88101193,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293926737,57.07341193,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293928841,54.45109369,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293929042,47.25869369,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293930051,0.05869369,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293931652,0.05869369,125.19,125.15,3.35268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293962193,0.05869369,125.19,125.15,10.54718483]
["bitfinex-derivatives","SOLF0:USTF0",1766293964099,0.05869369,125.19,125.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766293973499,0.05869369,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293974898,2.68177938,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766293981402,1.67857857,125.18,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766294001609,0.05869369,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766294001914,1.67857857,125.18,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766294004614,0.05869369,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766294004810,1.73727226,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766294012734,0.05869369,125.19,125.15,0.00268483]
["bitfinex-derivatives","SOLF0:USTF0",1766294015035,0.05869369,125.19,125.15,3.33268483]
["bitfinex-derivatives","SOLF0:USTF0",1766294018237,47.2,125.2,125.15,3.33268483]
["bitfinex-derivatives","SOLF0:USTF0",1766294018836,47.2,125.2,125.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766294021439,0.00029777,125.19,125.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766294025539,0.00029777,125.19,125.16,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1766294026042,0.00029777,125.19,125.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766294055862,0.00029777,125.19,125.17,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1766294056066,0.00029777,125.19,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766294064073,9.80990169,125.26,125.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294064271,2.62130169,125.26,125.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294064973,2.62130169,125.26,125.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294065172,0.05087665,125.24,125.22,3.44647036]
["bitfinex-derivatives","SOLF0:USTF0",1766294065469,0.05685371,125.24,125.22,3.44647036]
["bitfinex-derivatives","SOLF0:USTF0",1766294066369,2.62130169,125.28,125.22,3.44647036]
["bitfinex-derivatives","SOLF0:USTF0",1766294067670,47.18,125.29,125.22,3.44647036]
["bitfinex-derivatives","SOLF0:USTF0",1766294068668,0.05700942,125.27,125.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294068866,0.05700942,125.27,125.24,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1766294069277,0.05700942,125.27,125.24,3.44366735]
["bitfinex-derivatives","SOLF0:USTF0",1766294072371,2.62130169,125.3,125.24,3.44366735]
["bitfinex-derivatives","SOLF0:USTF0",1766294072570,1.81859398,125.31,125.24,3.44366735]
["bitfinex-derivatives","SOLF0:USTF0",1766294072779,111.7352,125.36,125.24,3.44366735]
["bitfinex-derivatives","SOLF0:USTF0",1766294072780,2.62130169,125.35,125.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294073375,2.62130169,125.35,125.29,0.0593503]
["bitfinex-derivatives","SOLF0:USTF0",1766294073376,0.05478674,125.31,125.29,0.0593503]
["bitfinex-derivatives","SOLF0:USTF0",1766294073578,0.05478674,125.31,125.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294073778,2.62130169,125.33,125.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294073976,2.62130169,125.31,125.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294074170,2.62130169,125.33,125.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766294074581,0.05819682,125.3,125.28,0.05512413]
["bitfinex-derivatives","SOLF0:USTF0",1766294087876,9.86138723,125.3,125.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766294088080,7.1862,125.3,125.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766294088787,2.61699041,125.31,125.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766294088990,0.05233418,125.28,125.26,0.06081771]
["bitfinex-derivatives","SOLF0:USTF0",1766294090691,0.05233418,125.28,125.26,0.00081771]
["bitfinex-derivatives","SOLF0:USTF0",1766294099793,0.00233418,125.28,125.26,3.34081771]
["bitfinex-derivatives","SOLF0:USTF0",1766294106822,0.00233418,125.28,125.26,10.52881771]
["bitfinex-derivatives","SOLF0:USTF0",1766294107027,119.12819758,125.42,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294107210,1.67541307,125.36,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294107523,1.67541307,125.34,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294108224,0.05393739,125.33,125.31,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1766294110021,0.00393739,125.33,125.31,3.34276458]
["bitfinex-derivatives","SOLF0:USTF0",1766294111516,0.00393739,125.33,125.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294113220,1.67541307,125.41,125.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294114221,54.3385,125.43,125.36,3.3482621]
["bitfinex-derivatives","SOLF0:USTF0",1766294114820,111.6041,125.5,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294115015,1.67541307,125.44,125.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294115420,0.0531821,125.42,125.4,0.05304261]
["bitfinex-derivatives","SOLF0:USTF0",1766294118027,0.0531821,125.42,125.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766294118028,1.72859517,125.42,125.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766294118529,1.67541307,125.4,125.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766294119022,1.67541307,125.4,125.37,0.07389215]
["bitfinex-derivatives","SOLF0:USTF0",1766294119230,1.72859517,125.42,125.37,3.36389215]
["bitfinex-derivatives","SOLF0:USTF0",1766294121729,0.0531821,125.42,125.37,3.36389215]
["bitfinex-derivatives","SOLF0:USTF0",1766294129832,0.0031821,125.42,125.37,10.54559215]
["bitfinex-derivatives","SOLF0:USTF0",1766294130033,0.0031821,125.42,125.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294151852,0.0031821,125.42,125.37,0.07389215]
["bitfinex-derivatives","SOLF0:USTF0",1766294152252,1.67498088,125.42,125.37,0.07389215]
["bitfinex-derivatives","SOLF0:USTF0",1766294155148,1.67179878,125.4,125.37,0.00389215]
["bitfinex-derivatives","SOLF0:USTF0",1766294157146,1.67179878,125.38,125.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766294158155,0.05048024,125.36,125.34,0.05594449]
["bitfinex-derivatives","SOLF0:USTF0",1766294160348,0.00048024,125.36,125.34,0.05594449]
["bitfinex-derivatives","SOLF0:USTF0",1766294179170,0.00048024,125.36,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766294179363,2.6144217,125.38,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766294180165,2.6144217,125.38,125.33,0.05130943]
["bitfinex-derivatives","SOLF0:USTF0",1766294180370,0.05936506,125.36,125.33,0.05130943]
["bitfinex-derivatives","SOLF0:USTF0",1766294185169,7.1811,125.39,125.33,3.39130943]
["bitfinex-derivatives","SOLF0:USTF0",1766294185365,54.3011,125.39,125.33,3.39130943]
["bitfinex-derivatives","SOLF0:USTF0",1766294186264,0.05293258,125.37,125.33,3.39130943]
["bitfinex-derivatives","SOLF0:USTF0",1766294194483,0.00293258,125.37,125.33,3.39130943]
["bitfinex-derivatives","SOLF0:USTF0",1766294197379,0.00293258,125.37,125.33,10.57540943]
["bitfinex-derivatives","SOLF0:USTF0",1766294197579,0.00293258,125.37,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766294198574,9.79293127,125.42,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766294198575,9.79293127,125.42,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766294198883,7.1795,125.42,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766294199580,0.05707382,125.4,125.37,3.40222239]
["bitfinex-derivatives","SOLF0:USTF0",1766294205588,0.05707382,125.4,125.37,0.05222239]
["bitfinex-derivatives","SOLF0:USTF0",1766294205589,2.31707382,125.4,125.37,0.05222239]
["bitfinex-derivatives","SOLF0:USTF0",1766294205784,2.21,125.39,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766294206686,0.06092423,125.37,125.35,0.05071017]
["bitfinex-derivatives","SOLF0:USTF0",1766294208592,0.06092423,125.37,125.35,3.40071017]
["bitfinex-derivatives","SOLF0:USTF0",1766294208593,0.00092423,125.37,125.35,3.40071017]
["bitfinex-derivatives","SOLF0:USTF0",1766294227917,0.00092423,125.37,125.35,0.05071017]
["bitfinex-derivatives","SOLF0:USTF0",1766294228414,1.67357287,125.37,125.35,0.00071017]
["bitfinex-derivatives","SOLF0:USTF0",1766294234822,0.00092423,125.37,125.35,0.00071017]
["bitfinex-derivatives","SOLF0:USTF0",1766294247445,2.21092423,125.37,125.35,0.00071017]
["bitfinex-derivatives","SOLF0:USTF0",1766294247734,3.88343683,125.36,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766294248531,3.88343683,125.36,125.32,0.05670046]
["bitfinex-derivatives","SOLF0:USTF0",1766294248738,0.05047446,125.34,125.32,0.05670046]
["bitfinex-derivatives","SOLF0:USTF0",1766294254241,3.94391129,125.34,125.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766294254436,3.89343683,125.34,125.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766294255046,0.06119141,125.32,125.29,0.05889199]
["bitfinex-derivatives","SOLF0:USTF0",1766294257348,0.06119141,125.32,125.29,3.33889199]
["bitfinex-derivatives","SOLF0:USTF0",1766294271668,3.89560377,125.32,125.29,0.05889199]
["bitfinex-derivatives","SOLF0:USTF0",1766294271871,2.16,125.31,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766294272068,1.67441236,125.3,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766294272961,1.67441236,125.3,125.27,3.33235423]
["bitfinex-derivatives","SOLF0:USTF0",1766294280471,3.77441236,125.3,125.27,0.05235423]
["bitfinex-derivatives","SOLF0:USTF0",1766294281672,2.1,125.29,125.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766294282072,2.1,125.29,125.21,3.55156776]
["bitfinex-derivatives","SOLF0:USTF0",1766294282276,1.67441236,125.28,125.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766294282670,0.05705205,125.26,125.24,0.052645]
["bitfinex-derivatives","SOLF0:USTF0",1766294282874,1.67441236,125.28,125.24,3.332645]
["bitfinex-derivatives","SOLF0:USTF0",1766294283366,2.1,125.29,125.24,3.332645]
["bitfinex-derivatives","SOLF0:USTF0",1766294283772,0.0503944,125.28,125.24,3.332645]
["bitfinex-derivatives","SOLF0:USTF0",1766294285776,0.0003944,125.28,125.24,3.332645]
["bitfinex-derivatives","SOLF0:USTF0",1766294288574,0.0003944,125.28,125.24,10.521845]
["bitfinex-derivatives","SOLF0:USTF0",1766294288775,0.0003944,125.28,125.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766294299681,0.0003944,125.28,125.25,13.39036218]
["bitfinex-derivatives","SOLF0:USTF0",1766294299885,0.0003944,125.28,125.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766294301382,0.0003944,125.28,125.26,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766294301781,0.0003944,125.28,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766294326008,0.0003944,125.28,125.27,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766294327110,0.0003944,125.28,125.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766294327302,0.0003944,125.28,125.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766294327605,0.0003944,125.28,125.25,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766294332310,0.0003944,125.28,125.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766294333704,0.0003944,125.28,125.26,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1766294337016,0.0003944,125.28,125.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766294337703,0.0003944,125.28,125.24,20.66200718]
["bitfinex-derivatives","SOLF0:USTF0",1766294337907,0.0003944,125.28,125.24,67.80200718]
["bitfinex-derivatives","SOLF0:USTF0",1766294341117,0.0003944,125.28,125.24,20.66200718]
["bitfinex-derivatives","SOLF0:USTF0",1766294341708,0.0003944,125.28,125.24,13.47300718]
["bitfinex-derivatives","SOLF0:USTF0",1766294342504,2.1503944,125.28,125.24,9.97300718]
["bitfinex-derivatives","SOLF0:USTF0",1766294342802,2.1503944,125.28,125.24,0.052645]
["bitfinex-derivatives","SOLF0:USTF0",1766294348022,2.1503944,125.28,125.24,0.002645]
["bitfinex-derivatives","SOLF0:USTF0",1766294348023,2.11,125.26,125.24,0.002645]
["bitfinex-derivatives","SOLF0:USTF0",1766294348210,2.11,125.24,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766294349212,0.05891388,125.22,125.2,0.05264581]
["bitfinex-derivatives","SOLF0:USTF0",1766294355515,2.16891388,125.22,125.2,0.00264581]
["bitfinex-derivatives","SOLF0:USTF0",1766294367634,0.05891388,125.22,125.2,0.00264581]
["bitfinex-derivatives","SOLF0:USTF0",1766294379638,1.67573897,125.25,125.2,3.21264581]
["bitfinex-derivatives","SOLF0:USTF0",1766294379639,2.06,125.25,125.2,3.21264581]
["bitfinex-derivatives","SOLF0:USTF0",1766294380446,47.16,125.26,125.2,3.21264581]
["bitfinex-derivatives","SOLF0:USTF0",1766294380740,0.05677778,125.24,125.2,3.21264581]
["bitfinex-derivatives","SOLF0:USTF0",1766294393059,2.12,125.26,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766294394155,0.06021467,125.25,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766294401468,0.00021467,125.25,125.21,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1766294401664,0.00021467,125.25,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766294444106,0.00021467,125.25,125.22,13.13036218]
["bitfinex-derivatives","SOLF0:USTF0",1766294444502,0.00021467,125.25,125.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766294444703,0.00021467,125.25,125.23,3.22279963]
["bitfinex-derivatives","SOLF0:USTF0",1766294448505,49.41,125.3,125.23,3.22279963]
["bitfinex-derivatives","SOLF0:USTF0",1766294448711,49.41,125.3,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766294449412,56.5961,125.3,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766294449607,0.05251593,125.28,125.26,0.0543775]
["bitfinex-derivatives","SOLF0:USTF0",1766294456931,0.00251593,125.28,125.26,3.2243775]
["bitfinex-derivatives","SOLF0:USTF0",1766294459421,4.89720093,125.33,125.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766294459422,2.28,125.33,125.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766294460224,2.28,125.33,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766294460621,0.05802835,125.32,125.29,0.05902181]
["bitfinex-derivatives","SOLF0:USTF0",1766294461325,2.33802835,125.32,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766294462236,2.33802835,125.32,125.28,0.05868711]
["bitfinex-derivatives","SOLF0:USTF0",1766294462734,9.52292835,125.32,125.28,0.05868711]
["bitfinex-derivatives","SOLF0:USTF0",1766294463119,2.22,125.31,125.28,0.05868711]
["bitfinex-derivatives","SOLF0:USTF0",1766294463621,3.89514138,125.31,125.28,0.05868711]
["bitfinex-derivatives","SOLF0:USTF0",1766294468952,2.22,125.31,125.28,0.05868711]
["bitfinex-derivatives","SOLF0:USTF0",1766294475556,1.73316973,125.32,125.28,3.42868711]
["bitfinex-derivatives","SOLF0:USTF0",1766294475856,0.05802835,125.32,125.28,3.42868711]
["bitfinex-derivatives","SOLF0:USTF0",1766294515497,0.05802835,125.32,125.28,13.34904929]
["bitfinex-derivatives","SOLF0:USTF0",1766294516203,0.05802835,125.32,125.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766294522206,2.22,125.31,125.28,9.97904929]
["bitfinex-derivatives","SOLF0:USTF0",1766294522401,3.89449379,125.31,125.28,0.05868711]
["bitfinex-derivatives","SOLF0:USTF0",1766294522596,1.67449379,125.29,125.27,9.92036218]
["bitfinex-derivatives","SOLF0:USTF0",1766294522798,1.67449379,125.29,125.26,9.92036218]
["bitfinex-derivatives","SOLF0:USTF0",1766294523604,1.73575907,125.29,125.26,9.97374785]
["bitfinex-derivatives","SOLF0:USTF0",1766294524307,1.67449379,125.31,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766294525309,0.05622166,125.3,125.28,0.0559735]
["bitfinex-derivatives","SOLF0:USTF0",1766294534717,12.02165813,125.33,125.28,0.0559735]
["bitfinex-derivatives","SOLF0:USTF0",1766294534718,12.02165813,125.33,125.28,3.3859735]
["bitfinex-derivatives","SOLF0:USTF0",1766294534912,47.16,125.34,125.28,3.3859735]
["bitfinex-derivatives","SOLF0:USTF0",1766294535117,50.49,125.34,125.28,3.3859735]
["bitfinex-derivatives","SOLF0:USTF0",1766294535720,0.05535687,125.32,125.28,3.3859735]
["bitfinex-derivatives","SOLF0:USTF0",1766294537224,0.05535687,125.32,125.28,13.30633568]
["bitfinex-derivatives","SOLF0:USTF0",1766294537424,0.05535687,125.32,125.28,3.3859735]
["bitfinex-derivatives","SOLF0:USTF0",1766294539021,47.16,125.34,125.28,3.3859735]
["bitfinex-derivatives","SOLF0:USTF0",1766294539226,47.16,125.34,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766294539934,0.05384861,125.33,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766294541234,0.00384861,125.33,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766294541528,0.00384861,125.33,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766294547437,14.85037052,125.39,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766294547833,7.66917052,125.39,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766294548032,47.14,125.41,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766294548232,47.14,125.41,125.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766294548435,47.14,125.41,125.37,3.33405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294548632,2.61725813,125.44,125.37,3.33405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294548837,5.81725813,125.44,125.37,3.33405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294549138,3.2,125.43,125.37,3.33405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294553129,3.2,125.41,125.37,0.05405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294559539,3.19,125.43,125.37,2.95405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294567348,9.79545813,125.44,125.37,2.95405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294567545,12.98545813,125.44,125.37,2.95405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294567746,3.19,125.43,125.37,2.95405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294568146,3.19,125.42,125.37,2.95405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294568668,10.3693,125.42,125.37,0.05405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294568970,3.19,125.41,125.37,0.05405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294576071,10.3698,125.41,125.37,0.05405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294576268,3.19,125.4,125.37,0.05405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294599381,3.49,125.42,125.37,2.95405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294599886,3.49,125.42,125.37,0.05405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294601885,5.16251404,125.42,125.37,0.05405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294602083,3.49,125.41,125.37,0.05405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294602395,3.49,125.39,125.37,0.00405129]
["bitfinex-derivatives","SOLF0:USTF0",1766294602686,3.49,125.39,125.34,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1766294603387,0.05131502,125.38,125.35,0.05631066]
["bitfinex-derivatives","SOLF0:USTF0",1766294622002,0.05131502,125.38,125.35,3.00631066]
["bitfinex-derivatives","SOLF0:USTF0",1766294640008,3.31131502,125.38,125.35,0.05631066]
["bitfinex-derivatives","SOLF0:USTF0",1766294641010,3.31131502,125.38,125.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766294641211,3.26,125.38,125.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766294641708,3.26,125.38,125.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766294641907,0.05921379,125.36,125.34,0.05872971]
["bitfinex-derivatives","SOLF0:USTF0",1766294643198,8.85269645,125.41,125.34,3.06872971]
["bitfinex-derivatives","SOLF0:USTF0",1766294643402,3.26,125.4,125.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766294644411,0.04841189,125.38,125.36,0.0572185]
["bitfinex-derivatives","SOLF0:USTF0",1766294646319,3.18,125.37,125.32,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766294647227,3.18,125.37,125.33,0.05802711]
["bitfinex-derivatives","SOLF0:USTF0",1766294654533,0.04841189,125.38,125.33,3.06802711]
["bitfinex-derivatives","SOLF0:USTF0",1766294655222,3.18,125.41,125.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766294656429,0.0572185,125.39,125.37,0.05391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294681355,3.5272185,125.39,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294720906,0.0572185,125.39,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294722598,0.0572185,125.39,125.37,7.18571979]
["bitfinex-derivatives","SOLF0:USTF0",1766294732822,0.0572185,125.39,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294759752,3.4,125.42,125.37,2.96391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294760558,3.4,125.42,125.37,10.14571979]
["bitfinex-derivatives","SOLF0:USTF0",1766294760752,0.05,125.41,125.37,10.14571979]
["bitfinex-derivatives","SOLF0:USTF0",1766294763655,3.45,125.41,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294828012,0.05,125.41,125.37,2.95391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294829810,0.05,125.41,125.37,10.13561979]
["bitfinex-derivatives","SOLF0:USTF0",1766294832304,0.05,125.41,125.37,2.95391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294837116,3.39,125.39,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294838316,1.67182819,125.4,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294839220,5.06182819,125.4,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294867537,5.06282106,125.4,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294875743,3.39,125.4,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294875938,50.34,125.41,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294877646,3.17,125.4,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294883956,4.84282106,125.4,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294890367,1.67282106,125.4,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294893469,50.41,125.41,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294914290,3.43,125.4,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294937928,47.17,125.41,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294938727,50.61,125.41,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294949938,3.49,125.41,125.37,0.00391979]
["bitfinex-derivatives","SOLF0:USTF0",1766294969044,3.49,125.41,125.37,7.18571979]
["bitfinex-derivatives","SOLF0:USTF0",1766294974244,0.0001,125.41,125.38,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1766294974447,1.67225901,125.43,125.38,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1766294975451,1.67225901,125.43,125.39,0.05992452]
["bitfinex-derivatives","SOLF0:USTF0",1766294976350,4.87225901,125.43,125.39,0.05992452]
["bitfinex-derivatives","SOLF0:USTF0",1766294978752,3.2,125.43,125.39,0.05992452]
["bitfinex-derivatives","SOLF0:USTF0",1766294986656,3.2,125.43,125.39,7.24062452]
["bitfinex-derivatives","SOLF0:USTF0",1766294986953,3.2,125.45,125.39,10.69062452]
["bitfinex-derivatives","SOLF0:USTF0",1766294992263,3.2,125.44,125.39,10.69062452]
["bitfinex-derivatives","SOLF0:USTF0",1766294995354,3.2,125.44,125.39,0.05992452]
["bitfinex-derivatives","SOLF0:USTF0",1766295001964,3.2,125.44,125.39,3.50992452]
["bitfinex-derivatives","SOLF0:USTF0",1766295010168,12.11862649,125.46,125.39,3.50992452]
["bitfinex-derivatives","SOLF0:USTF0",1766295010370,4.94172649,125.46,125.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766295010573,4.94172649,125.46,125.42,0.05448746]
["bitfinex-derivatives","SOLF0:USTF0",1766295011069,3.27,125.45,125.42,0.05448746]
["bitfinex-derivatives","SOLF0:USTF0",1766295017776,3.27,125.45,125.42,0.00448746]
["bitfinex-derivatives","SOLF0:USTF0",1766295018776,3.32,125.45,125.42,0.00448746]
["bitfinex-derivatives","SOLF0:USTF0",1766295022084,3.27,125.44,125.42,0.00448746]
["bitfinex-derivatives","SOLF0:USTF0",1766295070526,3.45,125.43,125.37,13.2832631]
["bitfinex-derivatives","SOLF0:USTF0",1766295071323,0.05301077,125.41,125.39,0.05391471]
["bitfinex-derivatives","SOLF0:USTF0",1766295093038,3.38301077,125.41,125.39,0.00391471]
["bitfinex-derivatives","SOLF0:USTF0",1766295120558,1.67195222,125.4,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766295120758,4.94195222,125.4,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766295121552,4.94195222,125.4,125.36,0.05080919]
["bitfinex-derivatives","SOLF0:USTF0",1766295121957,3.27,125.39,125.36,0.05080919]
["bitfinex-derivatives","SOLF0:USTF0",1766295125059,3.27,125.39,125.36,0.00080919]
["bitfinex-derivatives","SOLF0:USTF0",1766295127261,4.94310402,125.39,125.36,0.00080919]
["bitfinex-derivatives","SOLF0:USTF0",1766295130662,3.26,125.38,125.36,0.00080919]
["bitfinex-derivatives","SOLF0:USTF0",1766295130860,3.31355692,125.38,125.36,0.00080919]
["bitfinex-derivatives","SOLF0:USTF0",1766295131262,3.31355692,125.38,125.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766295132164,3.31355692,125.38,125.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766295132457,3.31355692,125.38,125.34,0.06136684]
["bitfinex-derivatives","SOLF0:USTF0",1766295142775,0.05355692,125.38,125.34,3.56136684]
["bitfinex-derivatives","SOLF0:USTF0",1766295160797,0.05355692,125.38,125.34,10.74496684]
["bitfinex-derivatives","SOLF0:USTF0",1766295160991,0.05355692,125.38,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766295186121,0.00355692,125.38,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766295234662,0.00355692,125.38,125.35,13.1232631]
["bitfinex-derivatives","SOLF0:USTF0",1766295235261,0.00355692,125.38,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766295235458,0.00355692,125.38,125.35,13.1232631]
["bitfinex-derivatives","SOLF0:USTF0",1766295235962,0.00355692,125.38,125.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766295239366,12.2211296,125.43,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766295240458,0.06024859,125.41,125.39,0.05218295]
["bitfinex-derivatives","SOLF0:USTF0",1766295264490,0.06024859,125.41,125.39,3.54218295]
["bitfinex-derivatives","SOLF0:USTF0",1766295279504,0.06024859,125.41,125.39,0.05218295]
["bitfinex-derivatives","SOLF0:USTF0",1766295283321,3.57024859,125.41,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766295283624,3.51,125.4,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766295284418,0.05122761,125.39,125.36,0.06102875]
["bitfinex-derivatives","SOLF0:USTF0",1766295307635,0.05122761,125.39,125.36,3.50102875]
["bitfinex-derivatives","SOLF0:USTF0",1766295307828,0.00122761,125.39,125.36,3.50102875]
["bitfinex-derivatives","SOLF0:USTF0",1766295309537,0.00122761,125.39,125.36,10.68342875]
["bitfinex-derivatives","SOLF0:USTF0",1766295309934,0.00122761,125.39,125.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766295314032,0.00122761,125.39,125.37,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1766295314737,0.00122761,125.39,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766295315840,11.49996837,125.46,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766295316041,3.26,125.45,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766295316836,0.05256056,125.43,125.41,0.05968112]
["bitfinex-derivatives","SOLF0:USTF0",1766295317640,3.31256056,125.43,125.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766295318240,3.31256056,125.43,125.35,13.3732631]
["bitfinex-derivatives","SOLF0:USTF0",1766295318536,0.05789047,125.4,125.38,0.05662434]
["bitfinex-derivatives","SOLF0:USTF0",1766295319246,3.31789047,125.4,125.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766295319539,3.26,125.45,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766295320543,0.06036012,125.43,125.4,0.0599096]
["bitfinex-derivatives","SOLF0:USTF0",1766295329945,1.67135501,125.42,125.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766295330258,3.22,125.41,125.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766295331048,0.05240271,125.4,125.37,0.05377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295331453,3.27240271,125.4,125.37,0.05377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295331656,4.94375772,125.4,125.37,0.05377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295339464,3.41,125.39,125.37,0.05377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295373184,0.05240271,125.4,125.37,0.05377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295377582,0.05240271,125.4,125.37,3.26377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295378590,0.05240271,125.4,125.37,10.44557782]
["bitfinex-derivatives","SOLF0:USTF0",1766295388188,0.05240271,125.4,125.37,3.26377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295388495,0.05240271,125.4,125.37,0.05377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295388887,3.33240271,125.4,125.37,0.05377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295392100,3.33240271,125.4,125.37,0.00377782]
["bitfinex-derivatives","SOLF0:USTF0",1766295394601,10.51280271,125.4,125.32,17.1176631]
["bitfinex-derivatives","SOLF0:USTF0",1766295394902,3.28,125.39,125.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766295395303,3.27,125.38,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766295395698,3.32133061,125.36,125.33,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1766295407809,3.32133061,125.36,125.33,0.00383301]
["bitfinex-derivatives","SOLF0:USTF0",1766295443535,3.47,125.35,125.33,0.00383301]
["bitfinex-derivatives","SOLF0:USTF0",1766295459661,5.14408695,125.35,125.33,0.00383301]
["bitfinex-derivatives","SOLF0:USTF0",1766295460261,3.17,125.34,125.33,0.00383301]
["bitfinex-derivatives","SOLF0:USTF0",1766295469769,3.17,125.34,125.28,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766295470670,0.05185452,125.32,125.3,0.05564611]
["bitfinex-derivatives","SOLF0:USTF0",1766295481872,0.05185452,125.32,125.3,4.94973306]
["bitfinex-derivatives","SOLF0:USTF0",1766295481873,0.00185452,125.32,125.3,4.94973306]
["bitfinex-derivatives","SOLF0:USTF0",1766295482176,0.00185452,125.32,125.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766295542220,3.17,125.37,125.31,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1766295543124,0.05585664,125.35,125.33,0.05864479]
["bitfinex-derivatives","SOLF0:USTF0",1766295585155,3.17,125.37,125.33,3.34864479]
["bitfinex-derivatives","SOLF0:USTF0",1766295585357,3.5,125.38,125.33,3.34864479]
["bitfinex-derivatives","SOLF0:USTF0",1766295586265,0.06075203,125.37,125.33,3.34864479]
["bitfinex-derivatives","SOLF0:USTF0",1766295588971,3.56075203,125.37,125.33,3.34864479]
["bitfinex-derivatives","SOLF0:USTF0",1766295596179,0.00075203,125.37,125.33,3.34864479]
["bitfinex-derivatives","SOLF0:USTF0",1766295597565,0.00075203,125.37,125.33,10.53264479]
["bitfinex-derivatives","SOLF0:USTF0",1766295597875,0.00075203,125.37,125.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766295598466,0.00075203,125.37,125.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766295602370,0.00075203,125.37,125.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766295633119,0.00075203,125.37,125.36,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1766295647333,3.49,125.41,125.36,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1766295648328,0.05072583,125.4,125.37,0.05118327]
["bitfinex-derivatives","SOLF0:USTF0",1766295665342,2.583e-05,125.41,125.37,10.55268327]
["bitfinex-derivatives","SOLF0:USTF0",1766295666348,0.06127955,125.4,125.38,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766295672952,0.06127955,125.4,125.37,3.37118327]
["bitfinex-derivatives","SOLF0:USTF0",1766295703590,0.00127955,125.4,125.37,3.37118327]
["bitfinex-derivatives","SOLF0:USTF0",1766295704690,0.00127955,125.4,125.37,10.55298327]
["bitfinex-derivatives","SOLF0:USTF0",1766295713996,0.00127955,125.4,125.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766295730308,0.00127955,125.4,125.38,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1766295752231,3.28127955,125.4,125.37,0.05118327]
["bitfinex-derivatives","SOLF0:USTF0",1766295752431,3.28127955,125.4,125.37,0.00118327]
["bitfinex-derivatives","SOLF0:USTF0",1766295752637,3.28,125.39,125.37,0.00118327]
["bitfinex-derivatives","SOLF0:USTF0",1766295753224,3.28,125.39,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766295754435,3.28,125.39,125.35,0.05807566]
["bitfinex-derivatives","SOLF0:USTF0",1766295763346,0.00127955,125.4,125.35,3.50807566]
["bitfinex-derivatives","SOLF0:USTF0",1766295764449,0.00127955,125.4,125.35,10.69107566]
["bitfinex-derivatives","SOLF0:USTF0",1766295764637,0.00127955,125.4,125.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766295771051,0.00127955,125.4,125.35,0.05807566]
["bitfinex-derivatives","SOLF0:USTF0",1766295781259,3.17127955,125.4,125.35,0.05807566]
["bitfinex-derivatives","SOLF0:USTF0",1766295782557,3.17,125.38,125.35,0.05807566]
["bitfinex-derivatives","SOLF0:USTF0",1766295793584,3.17,125.38,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766295794480,0.05063129,125.36,125.34,0.05706824]
["bitfinex-derivatives","SOLF0:USTF0",1766295794680,3.51,125.35,125.3,4.99716611]
["bitfinex-derivatives","SOLF0:USTF0",1766295795587,3.51,125.35,125.31,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295826806,3.24,125.34,125.31,0.00430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295855339,3.56063129,125.36,125.31,0.00430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295860743,50.70063129,125.36,125.31,0.00430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295861943,3.51,125.35,125.31,0.00430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295868147,3.41,125.33,125.31,0.00430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295868442,3.46176495,125.33,125.31,0.00430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295891978,0.05176495,125.33,125.31,0.00430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295902080,3.50176495,125.33,125.31,0.00430248]
["bitfinex-derivatives","SOLF0:USTF0",1766295912884,3.50176495,125.33,125.28,9.9332631]
["bitfinex-derivatives","SOLF0:USTF0",1766295913085,3.50176495,125.33,125.27,17.1206631]
["bitfinex-derivatives","SOLF0:USTF0",1766295913888,3.50176495,125.33,125.29,0.05126539]
["bitfinex-derivatives","SOLF0:USTF0",1766295921597,3.50176495,125.33,125.29,0.00126539]
["bitfinex-derivatives","SOLF0:USTF0",1766295921792,0.3,125.3,125.25,6.4132631]
["bitfinex-derivatives","SOLF0:USTF0",1766295921987,0.3,125.3,125.24,5.14438667]
["bitfinex-derivatives","SOLF0:USTF0",1766295922788,0.0535303,125.28,125.26,0.05481735]
["bitfinex-derivatives","SOLF0:USTF0",1766295928899,0.3,125.27,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766295936202,0.0535303,125.28,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766295974943,3.03e-05,125.29,125.26,7.19291735]
["bitfinex-derivatives","SOLF0:USTF0",1766295976242,0.05322175,125.29,125.26,7.19291735]
["bitfinex-derivatives","SOLF0:USTF0",1766295977346,0.05319145,125.29,125.26,7.19291735]
["bitfinex-derivatives","SOLF0:USTF0",1766295980343,0.05319145,125.29,125.26,17.10679116]
["bitfinex-derivatives","SOLF0:USTF0",1766295982752,0.05319145,125.29,125.26,7.19291735]
["bitfinex-derivatives","SOLF0:USTF0",1766295982935,0.05319145,125.29,125.26,17.10679116]
["bitfinex-derivatives","SOLF0:USTF0",1766295992458,0.05319145,125.29,125.26,9.91869116]
["bitfinex-derivatives","SOLF0:USTF0",1766295996960,0.05319145,125.29,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296006986,0.05319145,125.29,125.26,3.20481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296013993,0.05319145,125.29,125.26,13.11869116]
["bitfinex-derivatives","SOLF0:USTF0",1766296017593,0.05319145,125.29,125.26,3.20481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296026298,0.00319145,125.29,125.26,3.20481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296027201,0.00319145,125.29,125.26,13.11869116]
["bitfinex-derivatives","SOLF0:USTF0",1766296031394,0.00319145,125.29,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766296065222,0.00319145,125.29,125.26,9.91869116]
["bitfinex-derivatives","SOLF0:USTF0",1766296065523,0.00319145,125.29,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296066425,0.05319145,125.29,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296067626,7.23979145,125.29,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296073548,7.1872,125.28,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296074039,7.2372,125.28,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296079349,0.05,125.28,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296086454,1.72598803,125.28,125.26,0.00481735]
["bitfinex-derivatives","SOLF0:USTF0",1766296089151,1.72598803,125.28,125.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766296090248,0.05,125.28,125.24,0.05599867]
["bitfinex-derivatives","SOLF0:USTF0",1766296090449,1.67598803,125.27,125.24,0.05599867]
["bitfinex-derivatives","SOLF0:USTF0",1766296095362,7.2373,125.28,125.24,0.05599867]
["bitfinex-derivatives","SOLF0:USTF0",1766296095553,1.67598803,125.27,125.24,0.05599867]
["bitfinex-derivatives","SOLF0:USTF0",1766296111465,1.72598803,125.27,125.24,0.05599867]
["bitfinex-derivatives","SOLF0:USTF0",1766296115469,0.05,125.27,125.24,0.05599867]
["bitfinex-derivatives","SOLF0:USTF0",1766296125176,0.05,125.27,125.21,13.12387381]
["bitfinex-derivatives","SOLF0:USTF0",1766296126270,0.05348129,125.25,125.23,0.05044353]
["bitfinex-derivatives","SOLF0:USTF0",1766296147803,0.00348129,125.25,125.23,3.32044353]
["bitfinex-derivatives","SOLF0:USTF0",1766296155718,0.00348129,125.25,125.23,0.05044353]
["bitfinex-derivatives","SOLF0:USTF0",1766296158917,7.24248129,125.25,125.19,9.91387381]
["bitfinex-derivatives","SOLF0:USTF0",1766296159919,7.24248129,125.25,125.21,0.05521271]
["bitfinex-derivatives","SOLF0:USTF0",1766296162321,0.05348129,125.25,125.21,0.05521271]
["bitfinex-derivatives","SOLF0:USTF0",1766296180629,0.00348129,125.25,125.21,3.34521271]
["bitfinex-derivatives","SOLF0:USTF0",1766296188255,3.17348129,125.25,125.21,0.05521271]
["bitfinex-derivatives","SOLF0:USTF0",1766296202152,0.00348129,125.25,125.21,3.34521271]
["bitfinex-derivatives","SOLF0:USTF0",1766296208258,0.00348129,125.25,125.21,10.53611271]
["bitfinex-derivatives","SOLF0:USTF0",1766296208559,0.00348129,125.25,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766296209959,0.00348129,125.25,125.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766296214657,0.00348129,125.25,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766296215162,3.32,125.32,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766296215462,4.99667244,125.32,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766296216253,0.05289702,125.3,125.28,0.05698809]
["bitfinex-derivatives","SOLF0:USTF0",1766296254801,3.37289702,125.3,125.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766296255008,3.37289702,125.3,125.23,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1766296255309,3.37289702,125.3,125.23,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1766296255808,3.37289702,125.3,125.25,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296270116,0.05289702,125.3,125.25,3.55988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296271120,0.05289702,125.3,125.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766296305751,0.00289702,125.3,125.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766296334373,3.31289702,125.3,125.25,3.39988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296335988,4.98456149,125.29,125.25,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296336188,3.31,125.28,125.25,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296349393,0.00289702,125.3,125.25,3.30988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296349894,0.00289702,125.3,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766296356905,0.00289702,125.3,125.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766296368798,0.00289702,125.3,125.25,3.53988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296379223,0.00289702,125.3,125.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766296388937,0.00289702,125.3,125.25,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296389327,3.18289702,125.3,125.25,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296389632,3.18,125.29,125.25,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1766296402152,3.18,125.29,125.23,54.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766296403036,0.05269451,125.27,125.25,0.05789438]
["bitfinex-derivatives","SOLF0:USTF0",1766296419363,0.05269451,125.27,125.25,3.40789438]
["bitfinex-derivatives","SOLF0:USTF0",1766296419567,0.00269451,125.27,125.25,3.40789438]
["bitfinex-derivatives","SOLF0:USTF0",1766296439994,0.00269451,125.27,125.25,0.05789438]
["bitfinex-derivatives","SOLF0:USTF0",1766296459011,0.00269451,125.27,125.25,3.22789438]
["bitfinex-derivatives","SOLF0:USTF0",1766296481626,0.00269451,125.27,125.25,10.41659438]
["bitfinex-derivatives","SOLF0:USTF0",1766296481829,0.00269451,125.27,125.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766296502553,5.37527,125.34,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766296503555,0.0575583,125.32,125.29,0.05466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296505145,3.3575583,125.32,125.29,0.05466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296508253,3.25,125.31,125.29,0.00466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296526067,0.0575583,125.32,125.29,0.00466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296527276,3.3075583,125.32,125.29,0.00466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296537887,0.0575583,125.32,125.29,3.36466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296539186,0.0575583,125.32,125.29,0.00466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296584829,0.0575583,125.32,125.29,3.48466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296590226,3.78952586,125.34,125.29,3.48466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296591336,0.0544248,125.33,125.29,3.48466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296600146,0.0044248,125.33,125.29,3.48466161]
["bitfinex-derivatives","SOLF0:USTF0",1766296600344,3.36,125.37,125.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766296600846,1.67425586,125.36,125.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766296601440,0.00198196,125.34,125.32,10.70061469]
["bitfinex-derivatives","SOLF0:USTF0",1766296602240,0.00198196,125.34,125.32,0.05591469]
["bitfinex-derivatives","SOLF0:USTF0",1766296646693,7.1844,125.33,125.28,9.91387381]
["bitfinex-derivatives","SOLF0:USTF0",1766296646886,7.1844,125.33,125.27,14.89989465]
["bitfinex-derivatives","SOLF0:USTF0",1766296646887,7.1844,125.33,125.27,9.91387381]
["bitfinex-derivatives","SOLF0:USTF0",1766296647692,0.05882332,125.31,125.29,0.05508321]
["bitfinex-derivatives","SOLF0:USTF0",1766296647894,7.1844,125.33,125.29,0.05508321]
["bitfinex-derivatives","SOLF0:USTF0",1766296648795,7.1844,125.33,125.29,3.40508321]
["bitfinex-derivatives","SOLF0:USTF0",1766296648994,0.05182281,125.32,125.29,3.40508321]
["bitfinex-derivatives","SOLF0:USTF0",1766296662506,0.00182281,125.32,125.29,3.40508321]
["bitfinex-derivatives","SOLF0:USTF0",1766296691218,1.67631548,125.32,125.27,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766296691534,4.98449267,125.32,125.24,14.89989465]
["bitfinex-derivatives","SOLF0:USTF0",1766296692226,0.00087286,125.29,125.27,0.0557062]
["bitfinex-derivatives","SOLF0:USTF0",1766296693126,0.00087286,125.29,125.27,3.5357062]
["bitfinex-derivatives","SOLF0:USTF0",1766296704040,0.00536553,125.3,125.27,3.5357062]
["bitfinex-derivatives","SOLF0:USTF0",1766296705138,0.06595917,125.3,125.27,3.5357062]
["bitfinex-derivatives","SOLF0:USTF0",1766296714737,0.06059364,125.3,125.27,3.5357062]
["bitfinex-derivatives","SOLF0:USTF0",1766296779404,0.06059364,125.3,125.27,0.0557062]
["bitfinex-derivatives","SOLF0:USTF0",1766296800919,0.00059364,125.3,125.27,2.0757062]
["bitfinex-derivatives","SOLF0:USTF0",1766296803819,3.28059364,125.3,125.27,0.0557062]
["bitfinex-derivatives","SOLF0:USTF0",1766296804116,4.95521357,125.29,125.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766296804914,4.95521357,125.29,125.26,0.05991407]
["bitfinex-derivatives","SOLF0:USTF0",1766296809330,4.95521357,125.29,125.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766296810220,4.95521357,125.29,125.26,0.05704955]
["bitfinex-derivatives","SOLF0:USTF0",1766296810420,4.95521357,125.29,125.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766296811332,4.95521357,125.29,125.26,0.06029208]
["bitfinex-derivatives","SOLF0:USTF0",1766296811530,4.95521357,125.29,125.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766296812527,4.95521357,125.29,125.26,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1766296812732,4.95521357,125.29,125.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766296813632,4.95521357,125.29,125.26,0.05573117]
["bitfinex-derivatives","SOLF0:USTF0",1766296813831,4.95521357,125.29,125.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766296814834,4.95521357,125.29,125.26,0.0504599]
["bitfinex-derivatives","SOLF0:USTF0",1766296815034,4.95521357,125.29,125.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766296816034,4.95521357,125.29,125.26,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1766296828034,1.6757537,125.28,125.26,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1766296828534,1.6757537,125.28,125.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766296829346,47.16,125.3,125.22,9.93746987]
["bitfinex-derivatives","SOLF0:USTF0",1766296829347,1.6757537,125.26,125.22,11.89746987]
["bitfinex-derivatives","SOLF0:USTF0",1766296829545,1.72786851,125.26,125.24,0.05125683]
["bitfinex-derivatives","SOLF0:USTF0",1766296830831,3.36,125.25,125.2,13.14620992]
["bitfinex-derivatives","SOLF0:USTF0",1766296831133,1.6757537,125.24,125.2,3.20874005]
["bitfinex-derivatives","SOLF0:USTF0",1766296831338,5.0357537,125.24,125.2,1.24874005]
["bitfinex-derivatives","SOLF0:USTF0",1766296831538,5.0357537,125.24,125.18,11.89746987]
["bitfinex-derivatives","SOLF0:USTF0",1766296831731,1.72937673,125.22,125.2,0.05471542]
["bitfinex-derivatives","SOLF0:USTF0",1766296835249,0.05362303,125.22,125.2,0.05471542]
["bitfinex-derivatives","SOLF0:USTF0",1766296856269,0.00362303,125.22,125.2,2.01471542]
["bitfinex-derivatives","SOLF0:USTF0",1766296863070,0.00362303,125.22,125.2,9.20631542]
["bitfinex-derivatives","SOLF0:USTF0",1766296863587,0.00362303,125.22,125.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766296873994,0.00362303,125.22,125.2,0.05471542]
["bitfinex-derivatives","SOLF0:USTF0",1766296884305,0.00362303,125.22,125.2,1.96471542]
["bitfinex-derivatives","SOLF0:USTF0",1766296884901,0.00362303,125.22,125.2,0.05471542]
["bitfinex-derivatives","SOLF0:USTF0",1766296978581,12.985354,125.22,125.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766296978882,2.62103097,125.2,125.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766296979078,47.18,125.19,125.13,9.93746987]
["bitfinex-derivatives","SOLF0:USTF0",1766296979278,47.18,125.19,125.12,9.93746987]
["bitfinex-derivatives","SOLF0:USTF0",1766296979677,0.00119499,125.17,125.14,0.05518791]
["bitfinex-derivatives","SOLF0:USTF0",1766297009009,0.00119499,125.17,125.14,7.25008791]
["bitfinex-derivatives","SOLF0:USTF0",1766297009318,36.64119499,125.2,125.14,0.05518791]
["bitfinex-derivatives","SOLF0:USTF0",1766297009610,2.62103097,125.23,125.14,0.05518791]
["bitfinex-derivatives","SOLF0:USTF0",1766297009803,2.62103097,125.23,125.13,111.931]
["bitfinex-derivatives","SOLF0:USTF0",1766297010610,7.917e-05,125.19,125.17,0.05166649]
["bitfinex-derivatives","SOLF0:USTF0",1766297042741,3.27007917,125.19,125.17,0.05166649]
["bitfinex-derivatives","SOLF0:USTF0",1766297043141,7.917e-05,125.19,125.17,0.05166649]
["bitfinex-derivatives","SOLF0:USTF0",1766297043652,3.27,125.18,125.17,0.00166649]
["bitfinex-derivatives","SOLF0:USTF0",1766297043845,3.27,125.18,125.12,9.93746987]
["bitfinex-derivatives","SOLF0:USTF0",1766297044946,0.05807053,125.16,125.14,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1766297049850,1.67864721,125.18,125.14,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1766297050055,3.38,125.19,125.14,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1766297050837,0.05229386,125.18,125.14,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1766297070959,3.49,125.17,125.14,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1766297071367,0.05229386,125.18,125.14,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1766297090773,3.51229386,125.18,125.14,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1766297103783,0.05229386,125.18,125.14,9.99808446]
["bitfinex-derivatives","SOLF0:USTF0",1766297103990,0.05229386,125.18,125.15,9.93746987]
["bitfinex-derivatives","SOLF0:USTF0",1766297104386,0.05229386,125.18,125.14,9.99808446]
["bitfinex-derivatives","SOLF0:USTF0",1766297104583,0.05229386,125.18,125.15,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1766297109399,0.05229386,125.18,125.15,17.13186987]
["bitfinex-derivatives","SOLF0:USTF0",1766297109600,0.05229386,125.18,125.15,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1766297125110,0.05229386,125.18,125.15,17.13186987]
["bitfinex-derivatives","SOLF0:USTF0",1766297126510,49.82089454,125.25,125.16,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766297127521,0.05114065,125.22,125.19,0.05671206]
["bitfinex-derivatives","SOLF0:USTF0",1766297136632,3.40114065,125.22,125.19,0.05671206]
["bitfinex-derivatives","SOLF0:USTF0",1766297156241,4.065e-05,125.22,125.19,0.05671206]
["bitfinex-derivatives","SOLF0:USTF0",1766297157234,0.05757591,125.22,125.19,0.05671206]
["bitfinex-derivatives","SOLF0:USTF0",1766297164143,0.05753526,125.22,125.19,0.05671206]
["bitfinex-derivatives","SOLF0:USTF0",1766297164445,0.05753526,125.22,125.18,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766297165346,0.05753526,125.22,125.19,0.05883755]
["bitfinex-derivatives","SOLF0:USTF0",1766297166246,3.28753526,125.22,125.16,9.93746987]
["bitfinex-derivatives","SOLF0:USTF0",1766297167357,3.28753526,125.22,125.18,0.05610703]
["bitfinex-derivatives","SOLF0:USTF0",1766297167948,3.28753526,125.22,125.16,9.93746987]
["bitfinex-derivatives","SOLF0:USTF0",1766297168955,3.28753526,125.22,125.18,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1766297169157,3.28753526,125.22,125.18,0.00059685]
["bitfinex-derivatives","SOLF0:USTF0",1766297186776,3.28753526,125.22,125.18,7.19329685]
["bitfinex-derivatives","SOLF0:USTF0",1766297192183,3.28753526,125.22,125.18,0.00059685]
["bitfinex-derivatives","SOLF0:USTF0",1766297252145,0.05753526,125.22,125.18,0.00059685]
["bitfinex-derivatives","SOLF0:USTF0",1766297257739,50.69,125.24,125.18,0.00059685]
["bitfinex-derivatives","SOLF0:USTF0",1766297258747,0.0573127,125.22,125.18,0.00059685]
["bitfinex-derivatives","SOLF0:USTF0",1766297259049,50.69,125.24,125.18,0.00059685]
["bitfinex-derivatives","SOLF0:USTF0",1766297259639,10.3686,125.26,125.18,7.19319685]
["bitfinex-derivatives","SOLF0:USTF0",1766297259940,0.05893689,125.23,125.21,0.05214666]
["bitfinex-derivatives","SOLF0:USTF0",1766297306584,3.50893689,125.23,125.21,0.05214666]
["bitfinex-derivatives","SOLF0:USTF0",1766297321505,3.50893689,125.23,125.21,0.00214666]
["bitfinex-derivatives","SOLF0:USTF0",1766297379975,3.689e-05,125.23,125.21,0.00214666]
["bitfinex-derivatives","SOLF0:USTF0",1766297380981,0.05107265,125.23,125.21,0.00214666]
["bitfinex-derivatives","SOLF0:USTF0",1766297402986,7.265e-05,125.24,125.21,7.19314666]
["bitfinex-derivatives","SOLF0:USTF0",1766297403189,47.18,125.28,125.21,17.16994468]
["bitfinex-derivatives","SOLF0:USTF0",1766297403395,7.1858,125.31,125.21,9.97894468]
["bitfinex-derivatives","SOLF0:USTF0",1766297403588,1.67635184,125.3,125.23,9.97679802]
["bitfinex-derivatives","SOLF0:USTF0",1766297403888,8.86245184,125.3,125.22,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766297404191,0.05534549,125.27,125.2,14.89989465]
["bitfinex-derivatives","SOLF0:USTF0",1766297404790,1.67635184,125.26,125.2,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766297405184,3.48591782,125.24,125.22,0.00488482]
["bitfinex-derivatives","SOLF0:USTF0",1766297420497,3.48591782,125.24,125.18,22.09239465]
["bitfinex-derivatives","SOLF0:USTF0",1766297420698,3.48591782,125.24,125.18,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766297422706,3.48591782,125.24,125.2,0.00056147]
["bitfinex-derivatives","SOLF0:USTF0",1766297462835,3.48591782,125.24,125.2,3.44056147]
["bitfinex-derivatives","SOLF0:USTF0",1766297464039,0.05591782,125.24,125.2,10.63186147]
["bitfinex-derivatives","SOLF0:USTF0",1766297464239,0.05591782,125.24,125.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766297464442,3.26,125.29,125.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766297465531,0.06050078,125.27,125.24,0.06007339]
["bitfinex-derivatives","SOLF0:USTF0",1766297482341,0.06050078,125.27,125.24,3.54007339]
["bitfinex-derivatives","SOLF0:USTF0",1766297483757,0.00050078,125.27,125.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766297484659,0.00050078,125.27,125.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766297484960,3.31,125.34,125.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766297485352,3.31,125.34,125.28,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766297485959,0.05043165,125.32,125.3,0.05958344]
["bitfinex-derivatives","SOLF0:USTF0",1766297492468,3.36043165,125.32,125.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766297493357,3.36043165,125.32,125.29,0.05740744]
["bitfinex-derivatives","SOLF0:USTF0",1766297503882,3.36043165,125.32,125.26,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1766297504567,3.36043165,125.32,125.26,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766297505071,3.36043165,125.32,125.28,0.05046056]
["bitfinex-derivatives","SOLF0:USTF0",1766297519268,3.36043165,125.32,125.28,3.52046056]
["bitfinex-derivatives","SOLF0:USTF0",1766297519269,0.05043165,125.32,125.28,3.52046056]
["bitfinex-derivatives","SOLF0:USTF0",1766297520586,0.05043165,125.32,125.28,10.70726056]
["bitfinex-derivatives","SOLF0:USTF0",1766297520782,0.05043165,125.32,125.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766297521288,0.00043165,125.32,125.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766297521977,0.00043165,125.32,125.3,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766297525189,0.00043165,125.32,125.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766297525986,0.00043165,125.32,125.28,10.46716056]
["bitfinex-derivatives","SOLF0:USTF0",1766297526980,0.00043165,125.32,125.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766297538194,0.00043165,125.32,125.29,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1766297560212,3.37,125.38,125.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766297561111,0.05124308,125.36,125.34,0.05370066]
["bitfinex-derivatives","SOLF0:USTF0",1766297561908,3.42124308,125.36,125.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766297562112,1.67392471,125.35,125.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766297563211,1.67392471,125.35,125.31,0.05767322]
["bitfinex-derivatives","SOLF0:USTF0",1766297564913,3.42124308,125.36,125.31,0.05767322]
["bitfinex-derivatives","SOLF0:USTF0",1766297586635,3.42124308,125.36,125.29,9.96309923]
["bitfinex-derivatives","SOLF0:USTF0",1766297586937,3.49,125.34,125.28,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766297587625,0.05983506,125.32,125.3,0.05574473]
["bitfinex-derivatives","SOLF0:USTF0",1766297588845,3.54983506,125.32,125.27,13.19309923]
["bitfinex-derivatives","SOLF0:USTF0",1766297590634,3.54983506,125.32,125.27,20.38059923]
["bitfinex-derivatives","SOLF0:USTF0",1766297593335,3.54983506,125.32,125.27,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1766297606360,3.54983506,125.32,125.26,9.96309923]
["bitfinex-derivatives","SOLF0:USTF0",1766297611666,3.54983506,125.32,125.26,13.37309923]
["bitfinex-derivatives","SOLF0:USTF0",1766297615464,3.54983506,125.32,125.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766297616670,3.54983506,125.32,125.27,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1766297617367,0.05983506,125.32,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766297696736,3.25983506,125.32,125.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297696938,0.05983506,125.32,125.27,13.30309923]
["bitfinex-derivatives","SOLF0:USTF0",1766297697139,0.05983506,125.32,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297698935,3.2,125.34,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297699743,0.05594521,125.33,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297707643,7.1835,125.35,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297708751,0.05948844,125.34,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297709346,7.1835,125.35,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297710344,0.05155326,125.34,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297712759,7.23535326,125.34,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297716760,0.05155326,125.34,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297762304,0.00155326,125.34,125.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766297768008,0.00155326,125.34,125.3,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1766297768220,0.00155326,125.34,125.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766297769613,0.00155326,125.34,125.31,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766297769811,0.00155326,125.34,125.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766297770002,0.00155326,125.34,125.32,3.32218668]
["bitfinex-derivatives","SOLF0:USTF0",1766297778319,0.00155326,125.34,125.33,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766297782020,0.00155326,125.34,125.33,57.5742]
["bitfinex-derivatives","SOLF0:USTF0",1766297782719,1.67361578,125.41,125.33,158.8743]
["bitfinex-derivatives","SOLF0:USTF0",1766297782925,1.67361578,125.41,125.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766297783721,1.67361578,125.41,125.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766297783921,0.05625827,125.4,125.37,3.32291351]
["bitfinex-derivatives","SOLF0:USTF0",1766297784424,3.23625827,125.4,125.37,0.05291351]
["bitfinex-derivatives","SOLF0:USTF0",1766297790634,0.05625827,125.4,125.37,3.32291351]
["bitfinex-derivatives","SOLF0:USTF0",1766297822868,1.67203888,125.42,125.37,3.32291351]
["bitfinex-derivatives","SOLF0:USTF0",1766297823468,10.20203888,125.44,125.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766297823857,0.05070978,125.42,125.4,0.05170759]
["bitfinex-derivatives","SOLF0:USTF0",1766297827958,0.00070978,125.42,125.4,3.42170759]
["bitfinex-derivatives","SOLF0:USTF0",1766297829659,0.00070978,125.42,125.4,10.60180759]
["bitfinex-derivatives","SOLF0:USTF0",1766297830266,0.00070978,125.42,125.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766297848180,3.33,125.47,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766297849180,0.05212851,125.46,125.43,0.05642178]
["bitfinex-derivatives","SOLF0:USTF0",1766297849875,0.05212851,125.46,125.43,3.31642178]
["bitfinex-derivatives","SOLF0:USTF0",1766297849876,0.00212851,125.46,125.43,3.31642178]
["bitfinex-derivatives","SOLF0:USTF0",1766297851678,0.00212851,125.46,125.43,10.49482178]
["bitfinex-derivatives","SOLF0:USTF0",1766297854672,0.00212851,125.46,125.44,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1766297856583,0.00212851,125.46,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766297884704,0.00212851,125.46,125.44,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766297897720,0.00212851,125.46,125.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766297897921,3.36212851,125.46,125.43,0.05642178]
["bitfinex-derivatives","SOLF0:USTF0",1766297905129,3.36212851,125.46,125.4,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766297906332,3.36212851,125.46,125.42,0.05175083]
["bitfinex-derivatives","SOLF0:USTF0",1766297918438,0.00212851,125.46,125.42,3.25175083]
["bitfinex-derivatives","SOLF0:USTF0",1766297922139,0.00212851,125.46,125.42,0.05175083]
["bitfinex-derivatives","SOLF0:USTF0",1766297953181,3.33212851,125.46,125.42,0.05175083]
["bitfinex-derivatives","SOLF0:USTF0",1766297972800,3.33212851,125.46,125.42,0.00175083]
["bitfinex-derivatives","SOLF0:USTF0",1766297979604,10.50902851,125.46,125.42,0.00175083]
["bitfinex-derivatives","SOLF0:USTF0",1766297979801,10.50902851,125.46,125.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766297979802,3.4,125.44,125.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766297980804,0.0608362,125.41,125.39,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1766297982903,0.0608362,125.41,125.35,1.28988075]
["bitfinex-derivatives","SOLF0:USTF0",1766297983104,47.1608362,125.41,125.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766297983404,47.1,125.41,125.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766297983804,0.05823678,125.38,125.35,0.05585515]
["bitfinex-derivatives","SOLF0:USTF0",1766297989606,0.05823678,125.38,125.31,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1766297989813,0.05823678,125.38,125.31,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1766297990199,0.05823678,125.38,125.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766297990814,0.05823678,125.38,125.34,0.05665124]
["bitfinex-derivatives","SOLF0:USTF0",1766297991711,0.05823678,125.38,125.34,3.48665124]
["bitfinex-derivatives","SOLF0:USTF0",1766298000831,0.05823678,125.38,125.34,0.05665124]
["bitfinex-derivatives","SOLF0:USTF0",1766298013349,0.05823678,125.38,125.34,3.42665124]
["bitfinex-derivatives","SOLF0:USTF0",1766298025738,1.6726887,125.4,125.34,3.42665124]
["bitfinex-derivatives","SOLF0:USTF0",1766298026851,0.05434415,125.38,125.34,3.42665124]
["bitfinex-derivatives","SOLF0:USTF0",1766298033551,0.00434415,125.38,125.34,3.42665124]
["bitfinex-derivatives","SOLF0:USTF0",1766298092394,0.00434415,125.38,125.3,32.52517226]
["bitfinex-derivatives","SOLF0:USTF0",1766298092594,7.181,125.39,125.3,32.52517226]
["bitfinex-derivatives","SOLF0:USTF0",1766298093198,7.181,125.39,125.3,17.62527761]
["bitfinex-derivatives","SOLF0:USTF0",1766298093389,0.05417151,125.36,125.33,0.06073676]
["bitfinex-derivatives","SOLF0:USTF0",1766298094101,0.05417151,125.36,125.29,101.55920902]
["bitfinex-derivatives","SOLF0:USTF0",1766298094301,0.05417151,125.36,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766298095109,0.05417151,125.36,125.32,0.05906484]
["bitfinex-derivatives","SOLF0:USTF0",1766298095407,0.05417151,125.36,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766298103918,0.00417151,125.36,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766298109730,0.00417151,125.36,125.29,109.23287386]
["bitfinex-derivatives","SOLF0:USTF0",1766298110628,0.00417151,125.36,125.32,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1766298110823,0.00417151,125.36,125.33,0.06104049]
["bitfinex-derivatives","SOLF0:USTF0",1766298111827,0.00417151,125.36,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766298114623,0.00417151,125.36,125.34,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1766298114823,0.00417151,125.36,125.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766298121029,0.00417151,125.36,125.33,3.37104049]
["bitfinex-derivatives","SOLF0:USTF0",1766298123236,0.00417151,125.36,125.31,0.49104049]
["bitfinex-derivatives","SOLF0:USTF0",1766298124437,0.00417151,125.36,125.32,0.05251447]
["bitfinex-derivatives","SOLF0:USTF0",1766298125236,0.00417151,125.36,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766298151463,3.26,125.35,125.32,0.05251447]
["bitfinex-derivatives","SOLF0:USTF0",1766298151852,10.4444,125.33,125.27,9.95234336]
["bitfinex-derivatives","SOLF0:USTF0",1766298152056,1.67307021,125.32,125.25,9.95234336]
["bitfinex-derivatives","SOLF0:USTF0",1766298152258,4.93307021,125.32,125.24,58.74541357]
["bitfinex-derivatives","SOLF0:USTF0",1766298152957,0.0554831,125.29,125.27,0.02926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298154065,0.0554831,125.29,125.27,3.43926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298154266,12.11807021,125.32,125.27,3.43926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298155367,0.05083552,125.31,125.27,3.43926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298156963,3.41083552,125.31,125.27,3.43926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298157160,3.41083552,125.31,125.27,0.02926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298157361,3.36,125.3,125.27,0.02926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298157663,5.03307021,125.3,125.27,0.02926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298161670,3.36,125.29,125.27,0.02926394]
["bitfinex-derivatives","SOLF0:USTF0",1766298161857,3.36,125.29,125.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766298162057,3.36,125.29,125.23,4.58832123]
["bitfinex-derivatives","SOLF0:USTF0",1766298162463,5.03549638,125.29,125.23,4.58832123]
["bitfinex-derivatives","SOLF0:USTF0",1766298162863,0.05133733,125.27,125.25,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1766298170778,3.41133733,125.27,125.23,1.30832123]
["bitfinex-derivatives","SOLF0:USTF0",1766298170977,5.08683371,125.27,125.23,1.30832123]
["bitfinex-derivatives","SOLF0:USTF0",1766298172472,5.08683371,125.27,125.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766298172675,3.36,125.26,125.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766298195105,56.05463371,125.27,125.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766298195309,59.53463371,125.27,125.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766298195510,57.85913733,125.27,125.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766298196306,3.48,125.26,125.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766298200015,47.19133733,125.27,125.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766298200409,0.05133733,125.27,125.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766298200611,0.00295086,125.26,125.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766298201627,0.00295086,125.26,125.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766298214531,0.00295086,125.26,125.23,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1766298215028,0.00295086,125.26,125.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766298216228,0.00295086,125.26,125.24,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1766298244853,0.00295086,125.26,125.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766298248159,0.00295086,125.26,125.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766298254264,0.00295086,125.26,125.23,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1766298254561,0.00295086,125.26,125.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766298255463,0.00295086,125.26,125.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766298258762,47.16,125.31,125.24,8.86444449]
["bitfinex-derivatives","SOLF0:USTF0",1766298258763,47.16,125.31,125.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766298259751,0.05566856,125.3,125.28,0.05295086]
["bitfinex-derivatives","SOLF0:USTF0",1766298260460,0.05566856,125.3,125.28,3.51295086]
["bitfinex-derivatives","SOLF0:USTF0",1766298261463,47.16,125.31,125.28,3.51295086]
["bitfinex-derivatives","SOLF0:USTF0",1766298262364,3.38,125.32,125.28,3.51295086]
["bitfinex-derivatives","SOLF0:USTF0",1766298262564,0.06102968,125.31,125.28,3.51295086]
["bitfinex-derivatives","SOLF0:USTF0",1766298265973,0.06102968,125.31,125.28,10.69985086]
["bitfinex-derivatives","SOLF0:USTF0",1766298266172,0.06102968,125.31,125.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766298266369,0.00102968,125.31,125.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766298266576,0.00102968,125.31,125.29,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766298271577,0.00102968,125.31,125.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766298277280,0.00102968,125.31,125.28,0.05295086]
["bitfinex-derivatives","SOLF0:USTF0",1766298283778,0.00102968,125.31,125.28,3.69295086]
["bitfinex-derivatives","SOLF0:USTF0",1766298291695,0.00102968,125.31,125.28,10.87985086]
["bitfinex-derivatives","SOLF0:USTF0",1766298291888,0.00102968,125.31,125.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766298298793,0.00102968,125.31,125.29,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1766298299999,0.00102968,125.31,125.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766298306301,3.7,125.35,125.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766298307397,0.05215251,125.34,125.31,0.05183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298346129,0.05215251,125.34,125.31,3.86183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298359641,3.98215251,125.34,125.31,0.05183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298359837,3.98215251,125.34,125.31,0.00183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298361444,51.12215251,125.34,125.31,0.00183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298377356,52.79637682,125.34,125.31,0.00183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298381460,5.65637682,125.34,125.31,0.00183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298381663,47.14,125.33,125.31,0.00183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298385158,48.81432163,125.33,125.31,0.00183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298392970,52.70432163,125.33,125.31,0.00183167]
["bitfinex-derivatives","SOLF0:USTF0",1766298394170,52.70432163,125.33,125.28,9.95234336]
["bitfinex-derivatives","SOLF0:USTF0",1766298394470,52.70432163,125.33,125.28,13.88234336]
["bitfinex-derivatives","SOLF0:USTF0",1766298395172,52.70432163,125.33,125.29,0.05053972]
["bitfinex-derivatives","SOLF0:USTF0",1766298400365,3.9,125.3,125.25,14.89989465]
["bitfinex-derivatives","SOLF0:USTF0",1766298400572,48.81432163,125.29,125.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766298400765,48.81432163,125.29,125.22,14.89989465]
["bitfinex-derivatives","SOLF0:USTF0",1766298400766,1.67432163,125.27,125.22,19.15989465]
["bitfinex-derivatives","SOLF0:USTF0",1766298400960,1.67432163,125.27,125.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766298401472,0.05984181,125.26,125.23,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1766298405970,1.67432163,125.25,125.23,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1766298406174,1.67432163,125.25,125.2,5.87813346]
["bitfinex-derivatives","SOLF0:USTF0",1766298409267,1.67432163,125.25,125.17,76.63495509]
["bitfinex-derivatives","SOLF0:USTF0",1766298409467,0.00440615,125.22,125.17,76.63495509]
["bitfinex-derivatives","SOLF0:USTF0",1766298410472,0.00440615,125.22,125.18,0.05327672]
["bitfinex-derivatives","SOLF0:USTF0",1766298410674,0.00440615,125.22,125.19,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766298411270,0.00440615,125.22,125.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766298413670,0.00440615,125.22,125.17,1.67432163]
["bitfinex-derivatives","SOLF0:USTF0",1766298414573,0.00440615,125.22,125.19,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766298415873,0.00440615,125.22,125.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766298444400,3.9,125.26,125.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766298445201,3.9,125.26,125.2,14.16001181]
["bitfinex-derivatives","SOLF0:USTF0",1766298445394,0.0503803,125.24,125.2,14.16001181]
["bitfinex-derivatives","SOLF0:USTF0",1766298447111,0.0503803,125.24,125.21,9.90001181]
["bitfinex-derivatives","SOLF0:USTF0",1766298451512,0.0503803,125.24,125.17,98.14240646]
["bitfinex-derivatives","SOLF0:USTF0",1766298452810,0.0503803,125.24,125.19,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766298453507,0.0503803,125.24,125.2,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766298468820,0.0503803,125.24,125.17,59.68450646]
["bitfinex-derivatives","SOLF0:USTF0",1766298469624,0.0503803,125.24,125.19,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766298470722,0.0503803,125.24,125.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766298487940,4.7003803,125.24,125.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766298491931,4.65,125.23,125.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766298492939,47.16,125.24,125.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766298493144,0.05999785,125.22,125.2,0.05794455]
["bitfinex-derivatives","SOLF0:USTF0",1766298493536,4.65,125.25,125.2,2.04794455]
["bitfinex-derivatives","SOLF0:USTF0",1766298494632,0.05847637,125.24,125.2,2.04794455]
["bitfinex-derivatives","SOLF0:USTF0",1766298500545,4.70847637,125.24,125.2,0.05794455]
["bitfinex-derivatives","SOLF0:USTF0",1766298500742,1.67627524,125.23,125.2,0.05794455]
["bitfinex-derivatives","SOLF0:USTF0",1766298513861,6.54627524,125.23,125.2,0.05794455]
["bitfinex-derivatives","SOLF0:USTF0",1766298532679,4.87,125.23,125.2,0.05794455]
["bitfinex-derivatives","SOLF0:USTF0",1766298546495,4.87,125.23,125.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766298547693,0.05799292,125.21,125.18,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1766298554895,0.05799292,125.21,125.18,2.51618581]
["bitfinex-derivatives","SOLF0:USTF0",1766298597147,5.12,125.23,125.18,2.51618581]
["bitfinex-derivatives","SOLF0:USTF0",1766298598249,0.05568488,125.22,125.18,2.51618581]
["bitfinex-derivatives","SOLF0:USTF0",1766298601843,4.83,125.26,125.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766298602048,10.74318421,125.28,125.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766298602249,4.83,125.28,125.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766298602750,4.83,125.28,125.2,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766298602751,0.05708101,125.26,125.23,0.05817852]
["bitfinex-derivatives","SOLF0:USTF0",1766298602949,2.62037468,125.3,125.23,2.39817852]
["bitfinex-derivatives","SOLF0:USTF0",1766298603153,4.83,125.3,125.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766298604154,0.05733245,125.28,125.26,0.05248118]
["bitfinex-derivatives","SOLF0:USTF0",1766298606347,5.11733245,125.28,125.26,0.00248118]
["bitfinex-derivatives","SOLF0:USTF0",1766298610154,5.11733245,125.28,125.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766298610353,5.06,125.28,125.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766298611260,0.05715354,125.25,125.23,0.06053769]
["bitfinex-derivatives","SOLF0:USTF0",1766298631574,13.82296958,125.29,125.23,2.40053769]
["bitfinex-derivatives","SOLF0:USTF0",1766298631782,4.96,125.28,125.23,2.40053769]
["bitfinex-derivatives","SOLF0:USTF0",1766298632580,5.01618857,125.27,125.23,2.40053769]
["bitfinex-derivatives","SOLF0:USTF0",1766298640383,0.05618857,125.27,125.23,2.40053769]
["bitfinex-derivatives","SOLF0:USTF0",1766298670011,7.1859,125.31,125.23,2.40053769]
["bitfinex-derivatives","SOLF0:USTF0",1766298670317,4.83,125.3,125.24,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766298670508,4.83,125.28,125.23,9.97565853]
["bitfinex-derivatives","SOLF0:USTF0",1766298670708,4.83,125.28,125.21,14.97290674]
["bitfinex-derivatives","SOLF0:USTF0",1766298670709,1.67540674,125.25,125.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766298671018,0.05818902,125.24,125.22,0.0567632]
["bitfinex-derivatives","SOLF0:USTF0",1766298674020,1.67540674,125.23,125.19,12.20565853]
["bitfinex-derivatives","SOLF0:USTF0",1766298674917,1.67540674,125.23,125.2,0.0549097]
["bitfinex-derivatives","SOLF0:USTF0",1766298675318,4.88818902,125.24,125.2,0.0549097]
["bitfinex-derivatives","SOLF0:USTF0",1766298678220,0.05818902,125.24,125.2,2.2849097]
["bitfinex-derivatives","SOLF0:USTF0",1766298682618,47.16,125.26,125.2,2.2849097]
["bitfinex-derivatives","SOLF0:USTF0",1766298683727,0.05771301,125.24,125.2,2.2849097]
["bitfinex-derivatives","SOLF0:USTF0",1766298685522,47.16,125.26,125.2,2.2849097]
["bitfinex-derivatives","SOLF0:USTF0",1766298686724,0.05737418,125.24,125.2,2.2849097]
["bitfinex-derivatives","SOLF0:USTF0",1766298698627,0.05737418,125.24,125.2,2.1849097]
["bitfinex-derivatives","SOLF0:USTF0",1766298701141,4.98,125.28,125.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766298701950,4.98,125.28,125.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766298702132,0.05039354,125.26,125.24,0.06083802]
["bitfinex-derivatives","SOLF0:USTF0",1766298703430,0.00039354,125.26,125.24,2.13083802]
["bitfinex-derivatives","SOLF0:USTF0",1766298709133,0.00039354,125.26,125.24,0.06083802]
["bitfinex-derivatives","SOLF0:USTF0",1766298711535,4.98039354,125.26,125.24,0.00083802]
["bitfinex-derivatives","SOLF0:USTF0",1766298712547,4.98039354,125.26,125.2,12.05565853]
["bitfinex-derivatives","SOLF0:USTF0",1766298712749,4.98,125.25,125.18,12.05565853]
["bitfinex-derivatives","SOLF0:USTF0",1766298713140,4.98,125.25,125.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766298713544,0.05808832,125.23,125.21,0.05870798]
["bitfinex-derivatives","SOLF0:USTF0",1766298723255,14.78747366,125.27,125.21,2.13870798]
["bitfinex-derivatives","SOLF0:USTF0",1766298723555,12.1678,125.27,125.21,2.13870798]
["bitfinex-derivatives","SOLF0:USTF0",1766298724052,4.98,125.26,125.21,2.13870798]
["bitfinex-derivatives","SOLF0:USTF0",1766298724253,0.06105315,125.25,125.21,2.13870798]
["bitfinex-derivatives","SOLF0:USTF0",1766298742777,5.40105315,125.25,125.21,2.13870798]
["bitfinex-derivatives","SOLF0:USTF0",1766298744678,0.06105315,125.25,125.21,2.13870798]
["bitfinex-derivatives","SOLF0:USTF0",1766298744983,0.00105315,125.25,125.21,2.13870798]
["bitfinex-derivatives","SOLF0:USTF0",1766298753881,0.00105315,125.25,125.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766298755786,60.87175465,125.3,125.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766298757088,0.05408,125.28,125.25,0.05789843]
["bitfinex-derivatives","SOLF0:USTF0",1766298773492,0.05408,125.28,125.25,2.03789843]
["bitfinex-derivatives","SOLF0:USTF0",1766298773699,0.00408,125.28,125.25,2.03789843]
["bitfinex-derivatives","SOLF0:USTF0",1766298776993,0.00408,125.28,125.25,0.05789843]
["bitfinex-derivatives","SOLF0:USTF0",1766298786305,6.78963465,125.28,125.25,0.05789843]
["bitfinex-derivatives","SOLF0:USTF0",1766298786491,5.11,125.27,125.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766298787698,5.11,125.27,125.23,0.05413594]
["bitfinex-derivatives","SOLF0:USTF0",1766298831529,5.11,125.27,125.23,10.02979447]
["bitfinex-derivatives","SOLF0:USTF0",1766298832131,5.11,125.27,125.23,17.21959447]
["bitfinex-derivatives","SOLF0:USTF0",1766298833031,5.11,125.27,125.23,19.13959447]
["bitfinex-derivatives","SOLF0:USTF0",1766298837632,5.11,125.27,125.23,9.16393594]
["bitfinex-derivatives","SOLF0:USTF0",1766298837833,5.11,125.27,125.23,19.13959447]
["bitfinex-derivatives","SOLF0:USTF0",1766298842335,0.00408,125.28,125.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766298842536,0.00408,125.28,125.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766298842733,0.00408,125.28,125.25,11.88565853]
["bitfinex-derivatives","SOLF0:USTF0",1766298843333,0.00408,125.28,125.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766298880376,0.00408,125.28,125.24,17.16495853]
["bitfinex-derivatives","SOLF0:USTF0",1766298881277,0.00408,125.28,125.24,18.32495853]
["bitfinex-derivatives","SOLF0:USTF0",1766298882076,0.00408,125.28,125.25,9.97565853]
["bitfinex-derivatives","SOLF0:USTF0",1766298887195,5.15,125.3,125.25,9.97565853]
["bitfinex-derivatives","SOLF0:USTF0",1766298888192,4.83120292,125.29,125.26,0.05376202]
["bitfinex-derivatives","SOLF0:USTF0",1766298895398,4.83120292,125.29,125.24,12.32872055]
["bitfinex-derivatives","SOLF0:USTF0",1766298896596,4.83120292,125.29,125.25,0.06043007]
["bitfinex-derivatives","SOLF0:USTF0",1766298901797,0.06120292,125.29,125.25,4.97043007]
["bitfinex-derivatives","SOLF0:USTF0",1766298902698,0.06120292,125.29,125.26,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766298905405,4.77,125.31,125.26,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766298906497,0.05438423,125.3,125.26,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766298908799,0.00438423,125.3,125.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766298910010,0.00438423,125.3,125.28,4.44485186]
["bitfinex-derivatives","SOLF0:USTF0",1766298911515,0.00438423,125.3,125.28,0.05485186]
["bitfinex-derivatives","SOLF0:USTF0",1766298915615,4.69,125.32,125.28,0.05485186]
["bitfinex-derivatives","SOLF0:USTF0",1766298916514,0.06003125,125.31,125.28,0.05485186]
["bitfinex-derivatives","SOLF0:USTF0",1766298920116,4.75003125,125.31,125.28,0.05485186]
["bitfinex-derivatives","SOLF0:USTF0",1766298938130,4.75003125,125.31,125.28,0.00485186]
["bitfinex-derivatives","SOLF0:USTF0",1766298938525,4.75003125,125.31,125.25,14.97290674]
["bitfinex-derivatives","SOLF0:USTF0",1766298938732,4.75003125,125.31,125.24,22.16210674]
["bitfinex-derivatives","SOLF0:USTF0",1766298938920,4.75003125,125.31,125.24,26.70210674]
["bitfinex-derivatives","SOLF0:USTF0",1766298939631,4.75003125,125.31,125.26,0.05087764]
["bitfinex-derivatives","SOLF0:USTF0",1766298960245,2.83,125.3,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766298964052,49.97,125.3,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766298964563,2.74,125.29,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766298980265,9.9268,125.29,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766298980656,2.42,125.28,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766298980856,2.47995755,125.28,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766298985461,0.05995755,125.28,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299004798,1.73483793,125.28,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299015806,0.05995755,125.28,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299022615,2.04,125.29,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299023512,2.09305575,125.29,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299054235,47.16,125.3,125.26,9.95137386]
["bitfinex-derivatives","SOLF0:USTF0",1766299054438,47.16,125.3,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299055242,0.05759196,125.29,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299057444,0.05759196,125.29,125.26,9.95137386]
["bitfinex-derivatives","SOLF0:USTF0",1766299064261,2.61759147,125.31,125.26,9.95137386]
["bitfinex-derivatives","SOLF0:USTF0",1766299065462,0.05246992,125.3,125.26,9.95137386]
["bitfinex-derivatives","SOLF0:USTF0",1766299074772,0.05246992,125.3,125.26,13.72137386]
["bitfinex-derivatives","SOLF0:USTF0",1766299077676,0.05246992,125.3,125.26,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299086672,0.05246992,125.3,125.26,3.52087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299087477,0.00246992,125.3,125.26,3.52087764]
["bitfinex-derivatives","SOLF0:USTF0",1766299088574,0.00246992,125.3,125.27,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1766299088773,0.00246992,125.3,125.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766299097490,1.38954252,125.34,125.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766299098490,0.05889156,125.32,125.3,0.05781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299108205,54.3232,125.35,125.3,3.44781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299109206,0.0360294,125.34,125.3,3.44781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299126124,1.71014262,125.34,125.3,3.44781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299130526,1.67411322,125.32,125.3,0.05781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299133025,0.0360294,125.34,125.3,0.05781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299133230,1.67411322,125.33,125.3,3.51781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299134426,0.0360294,125.34,125.3,3.51781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299142327,0.0360294,125.34,125.3,10.70361959]
["bitfinex-derivatives","SOLF0:USTF0",1766299142528,0.0360294,125.34,125.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766299186186,0.0360294,125.34,125.3,0.05781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299186388,0.7760294,125.34,125.3,0.05781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299188184,3.35557499,125.33,125.3,0.05781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299190493,0.74,125.33,125.3,0.05781959]
["bitfinex-derivatives","SOLF0:USTF0",1766299199790,0.74,125.33,125.27,9.95049622]
["bitfinex-derivatives","SOLF0:USTF0",1766299199992,0.67,125.32,125.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766299200894,0.00381188,125.3,125.28,3.41304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299224326,7.1832,125.35,125.28,3.41304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299225226,0.04003711,125.33,125.28,3.41304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299232642,0.04003711,125.33,125.28,10.60004839]
["bitfinex-derivatives","SOLF0:USTF0",1766299232943,0.04003711,125.33,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766299251442,2.38420033,125.33,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766299251643,2.38420033,125.33,125.28,0.05304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299252150,9.56850033,125.33,125.28,0.05304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299252946,9.56850033,125.33,125.28,3.59304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299253552,7.89433711,125.33,125.28,3.59304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299253751,1.67416322,125.32,125.28,3.59304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299262155,8.85926322,125.32,125.28,3.59304839]
["bitfinex-derivatives","SOLF0:USTF0",1766299262360,8.85926322,125.32,125.28,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766299262860,7.1855,125.31,125.28,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766299263362,7.1855,125.31,125.28,0.05066638]
["bitfinex-derivatives","SOLF0:USTF0",1766299266263,1.67416322,125.32,125.28,0.05066638]
["bitfinex-derivatives","SOLF0:USTF0",1766299272268,8.85906322,125.32,125.28,0.05066638]
["bitfinex-derivatives","SOLF0:USTF0",1766299273766,7.1849,125.32,125.28,0.05066638]
["bitfinex-derivatives","SOLF0:USTF0",1766299276669,10.5249,125.32,125.28,0.05066638]
["bitfinex-derivatives","SOLF0:USTF0",1766299280371,10.5249,125.32,125.28,0.05061799]
["bitfinex-derivatives","SOLF0:USTF0",1766299281371,10.5257,125.31,125.28,0.05061799]
["bitfinex-derivatives","SOLF0:USTF0",1766299281556,12.20045473,125.31,125.28,0.05061799]
["bitfinex-derivatives","SOLF0:USTF0",1766299293379,10.5257,125.31,125.28,0.05061799]
["bitfinex-derivatives","SOLF0:USTF0",1766299321404,3.43,125.3,125.28,0.05061799]
["bitfinex-derivatives","SOLF0:USTF0",1766299321605,3.48761085,125.3,125.28,0.00061799]
["bitfinex-derivatives","SOLF0:USTF0",1766299346332,10.67391085,125.3,125.26,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766299347234,10.67391085,125.3,125.27,0.05979261]
["bitfinex-derivatives","SOLF0:USTF0",1766299353338,12.34903988,125.3,125.27,0.05979261]
["bitfinex-derivatives","SOLF0:USTF0",1766299356949,3.65,125.28,125.25,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766299357138,3.65,125.28,125.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766299357940,0.0503451,125.27,125.24,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766299358140,3.65,125.28,125.24,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766299359150,0.05380362,125.27,125.24,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766299364450,3.70380362,125.27,125.24,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766299368150,1.67512903,125.28,125.24,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766299369053,0.06130622,125.27,125.24,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766299378064,5.32512903,125.28,125.24,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766299379160,0.03804115,125.27,125.24,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766299380058,5.32512903,125.26,125.21,16.04396078]
["bitfinex-derivatives","SOLF0:USTF0",1766299380357,3.65,125.25,125.21,1.07105404]
["bitfinex-derivatives","SOLF0:USTF0",1766299381161,0.05436769,125.24,125.22,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1766299424303,3.62,125.26,125.22,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1766299425303,0.03922924,125.25,125.22,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1766299500786,48.81615001,125.29,125.22,4.0697322]
["bitfinex-derivatives","SOLF0:USTF0",1766299500974,52.59615001,125.29,125.22,4.0697322]
["bitfinex-derivatives","SOLF0:USTF0",1766299502481,52.59615001,125.29,125.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766299502678,52.59615001,125.29,125.25,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1766299507887,50.92,125.29,125.25,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1766299508086,3.87,125.28,125.25,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1766299541201,47.14,125.29,125.25,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1766299541398,3.68,125.3,125.25,3.93106479]
["bitfinex-derivatives","SOLF0:USTF0",1766299542905,3.68,125.3,125.25,11.11976479]
["bitfinex-derivatives","SOLF0:USTF0",1766299555015,3.68,125.3,125.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766299555205,1.31600692,125.31,125.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766299555405,3.68,125.32,125.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766299555711,3.68,125.32,125.28,0.06029668]
["bitfinex-derivatives","SOLF0:USTF0",1766299559515,3.68,125.34,125.28,3.94029668]
["bitfinex-derivatives","SOLF0:USTF0",1766299559820,3.68,125.34,125.3,0.05947694]
["bitfinex-derivatives","SOLF0:USTF0",1766299562406,2.6177337,125.36,125.3,7.24507694]
["bitfinex-derivatives","SOLF0:USTF0",1766299562710,47.14,125.38,125.3,3.93947694]
["bitfinex-derivatives","SOLF0:USTF0",1766299562913,47.14,125.38,125.33,0.05435232]
["bitfinex-derivatives","SOLF0:USTF0",1766299564514,48.22,125.38,125.33,0.05435232]
["bitfinex-derivatives","SOLF0:USTF0",1766299566323,48.22,125.38,125.33,3.77435232]
["bitfinex-derivatives","SOLF0:USTF0",1766299574527,1.13,125.37,125.33,0.05435232]
["bitfinex-derivatives","SOLF0:USTF0",1766299584241,3.74365776,125.37,125.33,0.00435232]
["bitfinex-derivatives","SOLF0:USTF0",1766299584438,1.12,125.36,125.28,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766299585339,0.05435232,125.33,125.31,0.0580206]
["bitfinex-derivatives","SOLF0:USTF0",1766299585533,1.13,125.33,125.28,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766299586341,1.13,125.33,125.28,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1766299586540,0.05617992,125.32,125.29,0.06115434]
["bitfinex-derivatives","SOLF0:USTF0",1766299592850,0.05617992,125.32,125.29,4.18115434]
["bitfinex-derivatives","SOLF0:USTF0",1766299595255,0.05617992,125.32,125.29,11.36745434]
["bitfinex-derivatives","SOLF0:USTF0",1766299595952,1.67392059,125.35,125.3,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766299596148,1.16,125.36,125.3,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766299597157,0.056193,125.34,125.32,0.05172664]
["bitfinex-derivatives","SOLF0:USTF0",1766299632687,1.326193,125.34,125.32,0.00172664]
["bitfinex-derivatives","SOLF0:USTF0",1766299644492,0.056193,125.34,125.32,0.00172664]
["bitfinex-derivatives","SOLF0:USTF0",1766299756292,1.416193,125.34,125.32,0.00172664]
["bitfinex-derivatives","SOLF0:USTF0",1766299764292,1.416193,125.34,125.29,10.70463338]
["bitfinex-derivatives","SOLF0:USTF0",1766299764598,1.67351484,125.31,125.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766299765297,0.05608957,125.29,125.26,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1766299769301,0.05608957,125.29,125.26,7.23926504]
["bitfinex-derivatives","SOLF0:USTF0",1766299786017,0.05608957,125.29,125.26,11.36926504]
["bitfinex-derivatives","SOLF0:USTF0",1766299793119,0.05608957,125.29,125.26,7.23926504]
["bitfinex-derivatives","SOLF0:USTF0",1766299793326,0.05608957,125.29,125.26,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1766299808633,0.05608957,125.29,125.26,0.00136504]
["bitfinex-derivatives","SOLF0:USTF0",1766299812645,54.38278957,125.29,125.26,0.00136504]
["bitfinex-derivatives","SOLF0:USTF0",1766299841258,1.67558233,125.28,125.26,0.00136504]
["bitfinex-derivatives","SOLF0:USTF0",1766299854560,47.19608957,125.29,125.26,0.00136504]
["bitfinex-derivatives","SOLF0:USTF0",1766299877080,47.19608957,125.29,125.26,4.33136504]
["bitfinex-derivatives","SOLF0:USTF0",1766299880682,47.19608957,125.29,125.26,0.00136504]
["bitfinex-derivatives","SOLF0:USTF0",1766299902904,53.05481424,125.34,125.27,2.61662666]
["bitfinex-derivatives","SOLF0:USTF0",1766299903096,47.14,125.34,125.27,2.61662666]
["bitfinex-derivatives","SOLF0:USTF0",1766299903903,0.05811975,125.32,125.29,0.05677262]
["bitfinex-derivatives","SOLF0:USTF0",1766299912109,0.05811975,125.32,125.29,2.67339928]
["bitfinex-derivatives","SOLF0:USTF0",1766299912308,47.14,125.34,125.29,2.67339928]
["bitfinex-derivatives","SOLF0:USTF0",1766299913212,0.04371032,125.33,125.29,2.67339928]
["bitfinex-derivatives","SOLF0:USTF0",1766299919514,0.04371032,125.33,125.29,0.05677262]
["bitfinex-derivatives","SOLF0:USTF0",1766299922418,111.6989,125.4,125.3,6.93662666]
["bitfinex-derivatives","SOLF0:USTF0",1766299922611,47.14,125.39,125.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766299923413,47.14,125.39,125.34,0.05718248]
["bitfinex-derivatives","SOLF0:USTF0",1766299923720,54.321,125.39,125.34,0.05718248]
["bitfinex-derivatives","SOLF0:USTF0",1766299932022,47.14,125.39,125.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766299935821,7.1788,125.43,125.36,6.71662666]
["bitfinex-derivatives","SOLF0:USTF0",1766299936130,47.12,125.44,125.34,6.71662666]
["bitfinex-derivatives","SOLF0:USTF0",1766299937139,0.05410699,125.4,125.34,6.71662666]
["bitfinex-derivatives","SOLF0:USTF0",1766299937542,0.05410699,125.4,125.34,13.89992666]
["bitfinex-derivatives","SOLF0:USTF0",1766299937937,0.05410699,125.4,125.36,0.05702939]
["bitfinex-derivatives","SOLF0:USTF0",1766299944444,0.05410699,125.4,125.36,2.66964907]
["bitfinex-derivatives","SOLF0:USTF0",1766299946943,47.12,125.44,125.38,2.61261968]
["bitfinex-derivatives","SOLF0:USTF0",1766299947939,0.05294974,125.42,125.4,0.05913905]
["bitfinex-derivatives","SOLF0:USTF0",1766299948142,47.12,125.44,125.4,2.67175873]
["bitfinex-derivatives","SOLF0:USTF0",1766299948645,1.70693477,125.46,125.42,2.61261968]
["bitfinex-derivatives","SOLF0:USTF0",1766299948839,111.6103,125.5,125.42,2.61261968]
["bitfinex-derivatives","SOLF0:USTF0",1766299949041,47.12,125.49,125.45,0.00049085]
["bitfinex-derivatives","SOLF0:USTF0",1766299949540,7.1758,125.48,125.45,0.00049085]
["bitfinex-derivatives","SOLF0:USTF0",1766299950144,7.23383714,125.48,125.45,0.00049085]
["bitfinex-derivatives","SOLF0:USTF0",1766299989300,7.23383714,125.48,125.44,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766299990199,7.23383714,125.48,125.45,0.05557301]
["bitfinex-derivatives","SOLF0:USTF0",1766299994994,7.1763,125.47,125.45,0.05557301]
["bitfinex-derivatives","SOLF0:USTF0",1766300014024,0.05803714,125.48,125.45,0.05557301]
["bitfinex-derivatives","SOLF0:USTF0",1766300019932,7.23383714,125.48,125.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766300020933,7.23383714,125.48,125.44,0.05896647]
["bitfinex-derivatives","SOLF0:USTF0",1766300031743,7.1763,125.47,125.44,0.05896647]
["bitfinex-derivatives","SOLF0:USTF0",1766300032045,111.6307,125.47,125.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766300032834,0.05059193,125.44,125.41,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1766300035343,7.22869193,125.44,125.41,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1766300040351,0.00059193,125.44,125.41,3.89303494]
["bitfinex-derivatives","SOLF0:USTF0",1766300057360,0.00059193,125.44,125.41,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1766300061264,7.17879193,125.44,125.41,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1766300064268,7.1786,125.43,125.41,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1766300066470,3.1686,125.43,125.41,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300066670,0.00059193,125.44,125.41,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300067463,0.00059193,125.44,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300068472,0.00059193,125.44,125.41,3.73580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300102089,0.00059193,125.44,125.41,5.40669142]
["bitfinex-derivatives","SOLF0:USTF0",1766300123418,0.00059193,125.44,125.41,3.73580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300128822,7.17859193,125.44,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300138329,0.00059193,125.44,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300180966,0.00059193,125.44,125.41,4.21580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300205296,0.00059193,125.44,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300236534,0.00059193,125.44,125.41,4.13580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300328825,0.00059193,125.44,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300339134,7.17869193,125.44,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300344124,0.00059193,125.44,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300351129,7.17879193,125.44,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300352448,7.1786,125.43,125.41,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1766300363658,8.85000478,125.43,125.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766300363853,7.1794,125.42,125.36,4.85375088]
["bitfinex-derivatives","SOLF0:USTF0",1766300364048,7.1794,125.42,125.37,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766300364655,0.06101962,125.41,125.38,0.05695833]
["bitfinex-derivatives","SOLF0:USTF0",1766300403194,0.06101962,125.41,125.38,3.49695833]
["bitfinex-derivatives","SOLF0:USTF0",1766300403587,0.00101962,125.41,125.38,3.49695833]
["bitfinex-derivatives","SOLF0:USTF0",1766300410097,0.00101962,125.41,125.38,0.05695833]
["bitfinex-derivatives","SOLF0:USTF0",1766300413501,2.61369687,125.41,125.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766300413691,2.61267725,125.39,125.28,111.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766300414004,2.61267725,125.39,125.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766300414804,0.00495365,125.35,125.33,0.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1766300415705,0.00495365,125.35,125.33,3.5438427]
["bitfinex-derivatives","SOLF0:USTF0",1766300420210,0.00495365,125.35,125.33,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300421213,0.00495365,125.35,125.33,0.06040271]
["bitfinex-derivatives","SOLF0:USTF0",1766300460945,1.67850732,125.35,125.33,0.06036001]
["bitfinex-derivatives","SOLF0:USTF0",1766300465345,0.00495365,125.35,125.33,0.06036001]
["bitfinex-derivatives","SOLF0:USTF0",1766300508998,0.00495365,125.35,125.33,3.40036001]
["bitfinex-derivatives","SOLF0:USTF0",1766300546735,0.00495365,125.35,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766300563350,9.79380855,125.42,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766300564247,0.05125636,125.39,125.37,0.05937975]
["bitfinex-derivatives","SOLF0:USTF0",1766300565953,0.00125636,125.39,125.37,3.43937975]
["bitfinex-derivatives","SOLF0:USTF0",1766300567557,0.00125636,125.39,125.37,10.62107975]
["bitfinex-derivatives","SOLF0:USTF0",1766300567748,0.00125636,125.39,125.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300575152,2.61430855,125.47,125.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300575358,1.67094521,125.47,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300575687,1.67094521,125.49,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300576168,0.00275795,125.46,125.44,3.43989608]
["bitfinex-derivatives","SOLF0:USTF0",1766300576660,0.00275795,125.46,125.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300577360,0.00275795,125.46,125.44,0.05989608]
["bitfinex-derivatives","SOLF0:USTF0",1766300579360,1.67094521,125.45,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300579864,1.67370316,125.46,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300580361,1.67370316,125.46,125.42,0.05682785]
["bitfinex-derivatives","SOLF0:USTF0",1766300584767,1.67370316,125.46,125.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300585562,8.85100316,125.46,125.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766300585954,8.85100316,125.46,125.41,0.0540143]
["bitfinex-derivatives","SOLF0:USTF0",1766300594975,8.85100316,125.46,125.41,0.0040143]
["bitfinex-derivatives","SOLF0:USTF0",1766300595273,55.95100316,125.46,125.41,0.0040143]
["bitfinex-derivatives","SOLF0:USTF0",1766300595485,1.67094521,125.44,125.41,0.0040143]
["bitfinex-derivatives","SOLF0:USTF0",1766300595778,1.67094521,125.42,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766300596671,0.05605007,125.41,125.38,0.05432219]
["bitfinex-derivatives","SOLF0:USTF0",1766300602278,0.05605007,125.41,125.38,0.00432219]
["bitfinex-derivatives","SOLF0:USTF0",1766300604975,0.05605007,125.41,125.38,3.50432219]
["bitfinex-derivatives","SOLF0:USTF0",1766300630804,8.84964521,125.43,125.38,3.50432219]
["bitfinex-derivatives","SOLF0:USTF0",1766300631800,0.05844591,125.42,125.38,3.50432219]
["bitfinex-derivatives","SOLF0:USTF0",1766300644917,2.83,125.41,125.33,22.03819429]
["bitfinex-derivatives","SOLF0:USTF0",1766300645118,2.83,125.41,125.33,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766300645627,10.01,125.41,125.33,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766300646015,10.01,125.41,125.36,0.06001284]
["bitfinex-derivatives","SOLF0:USTF0",1766300646932,0.05703612,125.4,125.36,3.50001284]
["bitfinex-derivatives","SOLF0:USTF0",1766300647822,9.85002068,125.4,125.36,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300648129,13.22002068,125.4,125.36,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300648823,13.22002068,125.4,125.37,0.0529873]
["bitfinex-derivatives","SOLF0:USTF0",1766300649026,13.22002068,125.4,125.36,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300649924,13.22002068,125.4,125.37,0.05512292]
["bitfinex-derivatives","SOLF0:USTF0",1766300650120,13.22002068,125.4,125.36,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300651034,13.22002068,125.4,125.37,0.05782211]
["bitfinex-derivatives","SOLF0:USTF0",1766300651333,13.22002068,125.4,125.36,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300652332,13.22002068,125.4,125.37,0.05762128]
["bitfinex-derivatives","SOLF0:USTF0",1766300652632,13.22002068,125.4,125.36,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300653531,13.22002068,125.4,125.37,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1766300653730,13.22002068,125.4,125.36,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300654831,13.22002068,125.4,125.37,0.056786]
["bitfinex-derivatives","SOLF0:USTF0",1766300655031,13.22002068,125.4,125.36,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766300656034,13.22002068,125.4,125.37,0.05763971]
["bitfinex-derivatives","SOLF0:USTF0",1766300673039,10.4009,125.39,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766300673246,3.22,125.39,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766300674250,0.05622775,125.37,125.35,0.06088168]
["bitfinex-derivatives","SOLF0:USTF0",1766300675245,3.48622775,125.37,125.35,0.00088168]
["bitfinex-derivatives","SOLF0:USTF0",1766300675444,3.48622775,125.37,125.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766300675749,3.43,125.37,125.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766300676548,0.05814621,125.35,125.33,0.04583447]
["bitfinex-derivatives","SOLF0:USTF0",1766300677752,3.43,125.34,125.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766300678745,0.05179466,125.33,125.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766300683446,0.00179466,125.33,125.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766300684447,0.00179466,125.33,125.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766300714470,0.00179466,125.33,125.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766300727683,0.00179466,125.33,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766300750300,0.00179466,125.33,125.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766300755703,3.37179466,125.33,125.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766300757206,1.67337332,125.32,125.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766300757402,5.04337332,125.32,125.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766300757596,5.04337332,125.32,125.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766300758603,0.05700993,125.3,125.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766300760195,0.05700993,125.3,125.26,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1766300760399,0.05700993,125.3,125.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766300783030,7.1846,125.33,125.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766300783938,0.05431273,125.32,125.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766300813571,0.00431273,125.32,125.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766300822075,0.00431273,125.32,125.28,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1766300822265,0.00431273,125.32,125.29,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1766300822574,0.00431273,125.32,125.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766300822874,0.00431273,125.32,125.3,3.4653703]
["bitfinex-derivatives","SOLF0:USTF0",1766300823664,0.00431273,125.32,125.31,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1766300828879,5.09372276,125.39,125.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766300829769,0.05364465,125.37,125.35,0.05769819]
["bitfinex-derivatives","SOLF0:USTF0",1766300855890,5.24661451,125.37,125.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766300856083,3.52,125.36,125.3,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766300856391,3.52,125.36,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766300856986,0.05034652,125.35,125.32,0.05362447]
["bitfinex-derivatives","SOLF0:USTF0",1766300876008,0.05034652,125.35,125.32,3.24362447]
["bitfinex-derivatives","SOLF0:USTF0",1766300881104,0.00034652,125.35,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766300894418,0.00034652,125.35,125.33,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766300900324,0.00034652,125.35,125.33,57.494]
["bitfinex-derivatives","SOLF0:USTF0",1766300941762,0.00034652,125.35,125.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766300951776,3.28,125.4,125.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766300952779,0.05530486,125.38,125.36,0.05274366]
["bitfinex-derivatives","SOLF0:USTF0",1766300965482,3.23530486,125.38,125.36,0.00274366]
["bitfinex-derivatives","SOLF0:USTF0",1766300983591,3.38,125.37,125.36,0.00274366]
["bitfinex-derivatives","SOLF0:USTF0",1766301000826,0.05530486,125.38,125.36,0.00274366]
["bitfinex-derivatives","SOLF0:USTF0",1766301002222,3.38,125.41,125.36,3.28274366]
["bitfinex-derivatives","SOLF0:USTF0",1766301003232,0.05117348,125.4,125.36,3.28274366]
["bitfinex-derivatives","SOLF0:USTF0",1766301046271,6.02439594,125.4,125.36,0.00274366]
["bitfinex-derivatives","SOLF0:USTF0",1766301046465,3.36,125.39,125.36,0.00274366]
["bitfinex-derivatives","SOLF0:USTF0",1766301046667,3.36,125.39,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766301047582,3.36,125.39,125.35,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301065387,5.03283618,125.39,125.35,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301073585,3.36,125.39,125.35,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301073792,0.05117348,125.4,125.35,3.55599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301090194,0.00117348,125.4,125.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766301252839,0.00117348,125.4,125.35,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301253542,7.181,125.39,125.35,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301254745,7.181,125.39,125.35,3.35599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301261556,0.00117348,125.4,125.35,3.35599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301268261,3.32117348,125.4,125.35,3.35599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301285070,0.00117348,125.4,125.35,3.35599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301313684,3.33117348,125.4,125.35,3.35599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301337500,5.0035825,125.4,125.35,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1766301337706,5.0035825,125.4,125.32,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766301337707,3.5,125.37,125.32,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766301337999,3.5,125.39,125.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766301338597,0.05901103,125.37,125.35,0.05827025]
["bitfinex-derivatives","SOLF0:USTF0",1766301339297,3.55901103,125.37,125.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766301340399,3.55901103,125.37,125.33,0.04226612]
["bitfinex-derivatives","SOLF0:USTF0",1766301348917,5.17323192,125.36,125.33,0.04226612]
["bitfinex-derivatives","SOLF0:USTF0",1766301351117,3.5,125.35,125.33,0.00226612]
["bitfinex-derivatives","SOLF0:USTF0",1766301356923,3.55901103,125.37,125.33,0.00226612]
["bitfinex-derivatives","SOLF0:USTF0",1766301359622,0.05901103,125.37,125.33,10.60626612]
["bitfinex-derivatives","SOLF0:USTF0",1766301376235,0.05901103,125.37,125.34,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766301377032,0.05901103,125.37,125.34,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1766301377232,3.42,125.41,125.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301378237,0.05679499,125.4,125.37,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1766301387850,0.05679499,125.4,125.37,10.580899]
["bitfinex-derivatives","SOLF0:USTF0",1766301398961,4.57944196,125.44,125.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766301399151,3.35,125.46,125.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766301400053,0.05862539,125.44,125.42,0.05232371]
["bitfinex-derivatives","SOLF0:USTF0",1766301406171,3.40862539,125.44,125.42,0.00232371]
["bitfinex-derivatives","SOLF0:USTF0",1766301406462,3.40862539,125.44,125.38,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1766301407269,3.40862539,125.44,125.4,0.05465704]
["bitfinex-derivatives","SOLF0:USTF0",1766301411268,3.40862539,125.44,125.4,10.70465704]
["bitfinex-derivatives","SOLF0:USTF0",1766301411471,49.71239245,125.48,125.4,10.70465704]
["bitfinex-derivatives","SOLF0:USTF0",1766301411672,2.61239245,125.48,125.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766301412372,0.05714092,125.45,125.43,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1766301434497,3.3,125.48,125.43,3.41714807]
["bitfinex-derivatives","SOLF0:USTF0",1766301434697,2.9152668,125.49,125.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766301434895,3.3,125.5,125.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766301435100,47.1,125.51,125.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766301435291,0.05511577,125.49,125.46,3.41708799]
["bitfinex-derivatives","SOLF0:USTF0",1766301443106,3.26511577,125.49,125.46,0.05708799]
["bitfinex-derivatives","SOLF0:USTF0",1766301444804,3.26511577,125.49,125.43,54.2583]
["bitfinex-derivatives","SOLF0:USTF0",1766301444805,4.88073168,125.48,125.43,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766301445813,4.88073168,125.48,125.44,0.05268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301448304,3.21,125.47,125.44,0.05268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301460512,3.48511577,125.49,125.44,0.05268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301464319,3.48511577,125.49,125.44,3.53268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301478524,3.48511577,125.49,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766301478525,0.05511577,125.49,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766301479629,0.05511577,125.49,125.45,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766301479927,0.05511577,125.49,125.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766301485927,3.32511577,125.49,125.45,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1766301486119,3.32511577,125.49,125.44,3.49268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301486821,3.32511577,125.49,125.44,10.67048939]
["bitfinex-derivatives","SOLF0:USTF0",1766301493231,3.32511577,125.49,125.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766301499635,0.05511577,125.49,125.45,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1766301499844,0.05511577,125.49,125.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766301549876,3.39511577,125.49,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301553876,0.05511577,125.49,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301575311,3.39511577,125.49,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301602540,10.57041577,125.49,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301614249,3.39,125.48,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301631665,7.23041577,125.49,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301632468,10.43041577,125.49,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301657203,3.27,125.48,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301663703,0.05511577,125.49,125.44,3.37268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301666613,0.05511577,125.49,125.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766301671306,3.40511577,125.49,125.44,0.05268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301672705,10.58041577,125.49,125.44,0.05268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301673412,12.25075659,125.49,125.44,0.05268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301677111,5.07545659,125.49,125.44,3.40268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301677504,0.05511577,125.49,125.44,3.40268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301679015,5.07545659,125.49,125.44,3.40268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301680514,3.40511577,125.49,125.44,3.40268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301722150,0.05511577,125.49,125.44,3.40268939]
["bitfinex-derivatives","SOLF0:USTF0",1766301734458,0.05511577,125.49,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766301737254,7.23031577,125.49,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766301739856,0.05511577,125.49,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766301754472,7.1738,125.52,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766301754673,3.21,125.53,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766301755275,3.21,125.53,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766301755461,0.05275242,125.51,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766301755666,0.05275242,125.51,125.48,0.06105977]
["bitfinex-derivatives","SOLF0:USTF0",1766301770586,0.00275242,125.51,125.48,3.39105977]
["bitfinex-derivatives","SOLF0:USTF0",1766301771085,5.9380637,125.5,125.45,9.91131643]
["bitfinex-derivatives","SOLF0:USTF0",1766301771289,5.9380637,125.5,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766301772195,0.05221707,125.48,125.46,0.05534431]
["bitfinex-derivatives","SOLF0:USTF0",1766301775900,0.05221707,125.48,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766301776894,0.05221707,125.48,125.45,0.05325776]
["bitfinex-derivatives","SOLF0:USTF0",1766301812408,3.39221707,125.48,125.45,0.05325776]
["bitfinex-derivatives","SOLF0:USTF0",1766301813719,10.56801707,125.48,125.45,0.05325776]
["bitfinex-derivatives","SOLF0:USTF0",1766301815319,10.56801707,125.48,125.41,18.19191098]
["bitfinex-derivatives","SOLF0:USTF0",1766301815320,3.32,125.46,125.41,18.19191098]
["bitfinex-derivatives","SOLF0:USTF0",1766301815509,3.32,125.46,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301815510,1.67036944,125.45,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301815706,3.32,125.44,125.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301816313,3.32,125.44,125.4,0.05362985]
["bitfinex-derivatives","SOLF0:USTF0",1766301816513,0.05908787,125.43,125.4,0.05362985]
["bitfinex-derivatives","SOLF0:USTF0",1766301816921,3.32,125.42,125.36,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766301817714,3.32,125.44,125.36,48.75036944]
["bitfinex-derivatives","SOLF0:USTF0",1766301817916,3.32,125.46,125.36,48.75036944]
["bitfinex-derivatives","SOLF0:USTF0",1766301818923,3.32,125.46,125.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301819225,0.00463622,125.42,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301819423,3.32,125.46,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301819622,10.497,125.46,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301819823,3.32,125.45,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301820024,0.05169699,125.44,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766301823032,0.05169699,125.44,125.4,0.06093919]
["bitfinex-derivatives","SOLF0:USTF0",1766301824533,3.37169699,125.44,125.4,0.06093919]
["bitfinex-derivatives","SOLF0:USTF0",1766301829242,3.32,125.42,125.4,0.00093919]
["bitfinex-derivatives","SOLF0:USTF0",1766301854468,7.1788,125.43,125.4,0.00093919]
["bitfinex-derivatives","SOLF0:USTF0",1766301854764,10.5088,125.43,125.4,0.00093919]
["bitfinex-derivatives","SOLF0:USTF0",1766301864064,3.33,125.42,125.4,0.00093919]
["bitfinex-derivatives","SOLF0:USTF0",1766301882277,6.15416016,125.44,125.4,0.00093919]
["bitfinex-derivatives","SOLF0:USTF0",1766301882479,3.49,125.43,125.4,0.00093919]
["bitfinex-derivatives","SOLF0:USTF0",1766301884483,3.49,125.43,125.36,13.11964286]
["bitfinex-derivatives","SOLF0:USTF0",1766301885478,0.05315236,125.41,125.38,0.05260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301887885,3.54315236,125.41,125.38,0.05260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301922510,3.54315236,125.41,125.38,0.00260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301927016,5.21506358,125.41,125.38,0.00260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301927210,3.34,125.4,125.38,0.00260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301955242,0.05315236,125.41,125.38,0.00260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301960640,3.27315236,125.41,125.38,0.00260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301962246,0.05315236,125.41,125.38,0.00260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301962850,0.05315236,125.41,125.38,3.28260669]
["bitfinex-derivatives","SOLF0:USTF0",1766301963660,0.05315236,125.41,125.38,10.46370669]
["bitfinex-derivatives","SOLF0:USTF0",1766301966646,0.05315236,125.41,125.38,57.56370669]
["bitfinex-derivatives","SOLF0:USTF0",1766301968063,0.05315236,125.41,125.38,10.46370669]
["bitfinex-derivatives","SOLF0:USTF0",1766301968254,0.05315236,125.41,125.38,54.28370669]
["bitfinex-derivatives","SOLF0:USTF0",1766301973951,0.05315236,125.41,125.38,57.72370669]
["bitfinex-derivatives","SOLF0:USTF0",1766301978565,0.05315236,125.41,125.38,10.62370669]
["bitfinex-derivatives","SOLF0:USTF0",1766301978865,0.05315236,125.41,125.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766301989073,0.00315236,125.41,125.39,57.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766301989257,0.00315236,125.41,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766302019589,0.00315236,125.41,125.4,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1766302019791,0.00315236,125.41,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766302019993,0.00315236,125.41,125.4,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1766302021095,0.00315236,125.41,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766302021292,0.00315236,125.41,125.4,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1766302035403,0.94260644,125.47,125.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766302035604,4.40260644,125.47,125.41,13.22964286]
["bitfinex-derivatives","SOLF0:USTF0",1766302035809,3.46,125.46,125.41,13.22964286]
["bitfinex-derivatives","SOLF0:USTF0",1766302036499,0.05950384,125.45,125.42,0.05575905]
["bitfinex-derivatives","SOLF0:USTF0",1766302036703,0.05950384,125.45,125.43,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766302037405,3.46,125.48,125.43,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1766302038511,0.06089598,125.47,125.43,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1766302039610,0.06089598,125.47,125.43,57.6183]
["bitfinex-derivatives","SOLF0:USTF0",1766302063239,0.06089598,125.47,125.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766302064437,0.06089598,125.47,125.43,54.2783]
["bitfinex-derivatives","SOLF0:USTF0",1766302064635,3.44089598,125.47,125.43,54.2783]
["bitfinex-derivatives","SOLF0:USTF0",1766302065031,0.06089598,125.47,125.43,57.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766302078951,3.44089598,125.47,125.43,57.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766302081950,0.06089598,125.47,125.43,57.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766302082464,0.06089598,125.47,125.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1766302083264,5.11099305,125.47,125.42,0.05575905]
["bitfinex-derivatives","SOLF0:USTF0",1766302083467,3.38,125.46,125.39,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766302084557,0.06135837,125.44,125.41,0.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1766302098576,0.06135837,125.44,125.41,3.26950384]
["bitfinex-derivatives","SOLF0:USTF0",1766302102076,0.06135837,125.44,125.41,0.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1766302139131,0.06135837,125.44,125.41,9.9491467]
["bitfinex-derivatives","SOLF0:USTF0",1766302154839,0.06135837,125.44,125.41,0.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1766302155130,0.06135837,125.44,125.41,9.9491467]
["bitfinex-derivatives","SOLF0:USTF0",1766302155325,0.06135837,125.44,125.41,0.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1766302198189,3.56135837,125.44,125.41,0.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1766302200884,0.06135837,125.44,125.41,0.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1766302205482,3.48135837,125.44,125.41,0.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1766302211002,3.48135837,125.44,125.39,6.37964286]
["bitfinex-derivatives","SOLF0:USTF0",1766302211193,1.67115715,125.43,125.37,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766302211394,3.42,125.42,125.37,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766302212090,0.05620273,125.41,125.37,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766302213096,0.05620273,125.41,125.37,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1766302216004,0.05620273,125.41,125.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766302216802,5.09207241,125.45,125.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766302217202,3.42,125.44,125.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766302217900,0.05318593,125.43,125.4,0.05301124]
["bitfinex-derivatives","SOLF0:USTF0",1766302229412,3.51318593,125.43,125.4,0.05301124]
["bitfinex-derivatives","SOLF0:USTF0",1766302256736,3.51318593,125.43,125.4,0.00301124]
["bitfinex-derivatives","SOLF0:USTF0",1766302261438,3.51318593,125.43,125.38,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302261439,3.2,125.42,125.38,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302261639,3.2,125.42,125.37,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302265338,3.2,125.42,125.36,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302265539,3.50008476,125.4,125.36,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302269045,3.50008476,125.4,125.35,60.38657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302269239,3.50008476,125.4,125.35,57.02657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302269442,3.50008476,125.4,125.35,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302269641,3.50008476,125.4,125.33,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302270537,10.621,125.39,125.33,13.28657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302270734,0.06032975,125.37,125.33,13.28657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302271133,0.06032975,125.37,125.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766302277052,0.06032975,125.37,125.32,13.28657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302279255,0.06032975,125.37,125.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766302300263,0.06032975,125.37,125.32,13.28657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302301073,0.06032975,125.37,125.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766302305073,1.73331662,125.37,125.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766302313371,3.18,125.36,125.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766302321870,3.18,125.35,125.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766302322087,0.05067575,125.33,125.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766302331801,0.05067575,125.33,125.29,13.41657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302331990,0.05067575,125.33,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766302344598,0.00067575,125.33,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766302345602,0.00067575,125.33,125.3,3.31319149]
["bitfinex-derivatives","SOLF0:USTF0",1766302354633,0.00067575,125.33,125.3,13.2397676]
["bitfinex-derivatives","SOLF0:USTF0",1766302354925,0.00067575,125.33,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766302357034,0.00067575,125.33,125.31,13.11657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302357227,0.00067575,125.33,125.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766302369441,9.79652867,125.38,125.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766302369643,7.1817,125.38,125.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766302370434,0.05096563,125.37,125.34,0.05386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302374351,0.05096563,125.37,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302407975,0.00096563,125.37,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302442610,0.00421261,125.37,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302442795,1.67324698,125.38,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302443707,0.00324698,125.38,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302444710,0.05710724,125.37,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302444904,0.00035422,125.38,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302445809,7.1806,125.4,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302446011,1.67324698,125.38,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302446912,0.00286057,125.38,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302447925,0.0509852,125.37,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302448124,0.0009852,125.37,125.34,3.54386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302480545,0.0009852,125.37,125.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766302482339,0.0009852,125.37,125.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766302495149,0.0009852,125.37,125.34,49.75386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302495349,0.0009852,125.37,125.34,2.63386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302495652,0.0009852,125.37,125.34,49.75386724]
["bitfinex-derivatives","SOLF0:USTF0",1766302516967,0.0009852,125.37,125.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766302531281,0.0009852,125.37,125.35,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1766302531882,0.0009852,125.37,125.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766302556207,8.52e-05,125.39,125.36,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766302556414,8.52e-05,125.39,125.34,60.47657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302557513,0.05063589,125.38,125.35,0.05555635]
["bitfinex-derivatives","SOLF0:USTF0",1766302562616,3.33063589,125.38,125.35,0.05555635]
["bitfinex-derivatives","SOLF0:USTF0",1766302562914,3.33063589,125.38,125.34,54.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766302563914,3.33063589,125.38,125.35,0.05079681]
["bitfinex-derivatives","SOLF0:USTF0",1766302565714,3.33063589,125.38,125.35,0.00079681]
["bitfinex-derivatives","SOLF0:USTF0",1766302567216,3.3,125.37,125.35,0.00079681]
["bitfinex-derivatives","SOLF0:USTF0",1766302604635,3.5,125.36,125.35,0.00079681]
["bitfinex-derivatives","SOLF0:USTF0",1766302605042,3.5,125.36,125.3,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302606142,0.05625461,125.34,125.32,0.05394904]
["bitfinex-derivatives","SOLF0:USTF0",1766302612955,3.55625461,125.34,125.32,0.00394904]
["bitfinex-derivatives","SOLF0:USTF0",1766302627170,0.05625461,125.34,125.32,0.00394904]
["bitfinex-derivatives","SOLF0:USTF0",1766302633173,3.56625461,125.34,125.32,0.00394904]
["bitfinex-derivatives","SOLF0:USTF0",1766302634160,3.56625461,125.34,125.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766302635080,3.56625461,125.34,125.3,0.06037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302641684,10.75005461,125.34,125.3,0.06037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302643382,3.51,125.33,125.3,0.06037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302653495,5.18448473,125.33,125.3,0.06037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302670526,3.3,125.32,125.3,0.00037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302710046,10.4851,125.32,125.3,0.00037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302710343,3.17,125.31,125.3,0.00037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302729061,10.52005461,125.34,125.3,0.00037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302730663,0.05625461,125.34,125.3,3.28037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302730961,3.28,125.38,125.3,3.28037638]
["bitfinex-derivatives","SOLF0:USTF0",1766302731163,3.28,125.38,125.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766302731465,5.89687942,125.38,125.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766302731760,3.28,125.37,125.33,0.05103449]
["bitfinex-derivatives","SOLF0:USTF0",1766302731965,0.05581786,125.35,125.33,0.05103449]
["bitfinex-derivatives","SOLF0:USTF0",1766302732958,0.05581786,125.35,125.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766302734067,0.05581786,125.35,125.32,0.05779662]
["bitfinex-derivatives","SOLF0:USTF0",1766302737067,3.28,125.34,125.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766302737366,3.28,125.33,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766302737966,3.28,125.32,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766302738165,0.05490584,125.31,125.28,0.05469657]
["bitfinex-derivatives","SOLF0:USTF0",1766302743474,3.33490584,125.31,125.28,0.05469657]
["bitfinex-derivatives","SOLF0:USTF0",1766302743671,3.33490584,125.31,125.28,0.00469657]
["bitfinex-derivatives","SOLF0:USTF0",1766302753482,0.05490584,125.31,125.28,0.00469657]
["bitfinex-derivatives","SOLF0:USTF0",1766302757885,3.44490584,125.31,125.28,0.00469657]
["bitfinex-derivatives","SOLF0:USTF0",1766302777399,5.12012591,125.31,125.28,0.00469657]
["bitfinex-derivatives","SOLF0:USTF0",1766302777700,3.2,125.3,125.28,0.00469657]
["bitfinex-derivatives","SOLF0:USTF0",1766302786402,3.2,125.28,125.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766302787304,0.05672104,125.27,125.24,0.05108718]
["bitfinex-derivatives","SOLF0:USTF0",1766302787494,3.25672104,125.27,125.24,0.05108718]
["bitfinex-derivatives","SOLF0:USTF0",1766302810019,8.86043258,125.32,125.24,0.05108718]
["bitfinex-derivatives","SOLF0:USTF0",1766302810229,8.86043258,125.32,125.23,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766302811018,0.05535931,125.29,125.26,0.05429723]
["bitfinex-derivatives","SOLF0:USTF0",1766302812018,3.31535931,125.29,125.26,0.05429723]
["bitfinex-derivatives","SOLF0:USTF0",1766302814314,1.67543258,125.34,125.26,3.29429723]
["bitfinex-derivatives","SOLF0:USTF0",1766302814522,2.55692147,125.35,125.28,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1766302814719,0.88148889,125.35,125.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766302815224,0.88148889,125.35,125.31,0.05290979]
["bitfinex-derivatives","SOLF0:USTF0",1766302815424,0.05628176,125.33,125.31,0.05290979]
["bitfinex-derivatives","SOLF0:USTF0",1766302824636,1.53628176,125.33,125.31,0.00290979]
["bitfinex-derivatives","SOLF0:USTF0",1766302853174,0.05628176,125.33,125.31,0.00290979]
["bitfinex-derivatives","SOLF0:USTF0",1766302868589,1.47628176,125.33,125.31,0.00290979]
["bitfinex-derivatives","SOLF0:USTF0",1766302874378,1.47628176,125.33,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766302874379,1.42,125.32,125.26,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302874577,1.42,125.32,125.25,13.25657611]
["bitfinex-derivatives","SOLF0:USTF0",1766302875684,0.05800184,125.3,125.27,0.05565256]
["bitfinex-derivatives","SOLF0:USTF0",1766302885389,0.05800184,125.3,125.27,3.27565256]
["bitfinex-derivatives","SOLF0:USTF0",1766302885690,1.43,125.33,125.27,3.27565256]
["bitfinex-derivatives","SOLF0:USTF0",1766302886592,0.05818121,125.31,125.27,10.46315256]
["bitfinex-derivatives","SOLF0:USTF0",1766302888295,0.05818121,125.31,125.27,20.38972867]
["bitfinex-derivatives","SOLF0:USTF0",1766302892197,0.05818121,125.31,125.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766302893299,0.05818121,125.31,125.28,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1766302910024,3.15425229,125.35,125.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766302911022,0.05596453,125.33,125.31,0.0591169]
["bitfinex-derivatives","SOLF0:USTF0",1766302917122,0.05596453,125.33,125.31,3.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1766302960062,1.48,125.35,125.31,3.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1766302960261,1.6,125.37,125.31,3.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1766302961065,0.05524567,125.35,125.31,3.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1766302990897,1.65524567,125.35,125.31,3.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1766302991097,1.65524567,125.35,125.31,0.0591169]
["bitfinex-derivatives","SOLF0:USTF0",1766302991491,1.65524567,125.35,125.31,3.3991169]
["bitfinex-derivatives","SOLF0:USTF0",1766302993501,4.21555769,125.34,125.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766302994496,4.21555769,125.34,125.3,0.0598605]
["bitfinex-derivatives","SOLF0:USTF0",1766302994701,0.05234809,125.33,125.3,0.0598605]
["bitfinex-derivatives","SOLF0:USTF0",1766303006317,7.23664809,125.33,125.3,0.0598605]
["bitfinex-derivatives","SOLF0:USTF0",1766303009021,1.54,125.31,125.26,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303009316,9.80055769,125.32,125.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766303010211,0.05336862,125.3,125.28,0.05177735]
["bitfinex-derivatives","SOLF0:USTF0",1766303012915,0.05336862,125.3,125.24,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303012916,1.54,125.29,125.24,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303013102,1.54,125.29,125.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766303014114,2.66892631,125.3,125.25,3.51616172]
["bitfinex-derivatives","SOLF0:USTF0",1766303014322,0.05525287,125.29,125.25,3.51616172]
["bitfinex-derivatives","SOLF0:USTF0",1766303014618,7.24195287,125.29,125.25,3.51616172]
["bitfinex-derivatives","SOLF0:USTF0",1766303015706,8.78195287,125.29,125.25,0.05616172]
["bitfinex-derivatives","SOLF0:USTF0",1766303015905,1.48,125.25,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766303017016,0.00329583,125.23,125.21,3.24997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303057359,1.67691073,125.24,125.21,3.24997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303058459,1.73373435,125.24,125.21,3.24997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303076488,0.05682362,125.24,125.21,3.24997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303081189,8.86521073,125.26,125.21,3.24997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303081390,7.1883,125.26,125.21,3.24997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303082191,0.05770631,125.25,125.21,3.24997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303096604,7.24660631,125.25,125.21,3.24997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303100806,8.83660631,125.25,125.21,0.05997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303106411,7.1895,125.24,125.21,0.05997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303109212,8.7795,125.24,125.21,0.05997667]
["bitfinex-derivatives","SOLF0:USTF0",1766303116514,1.59,125.23,125.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766303117510,0.05438641,125.22,125.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766303117715,0.05438641,125.22,125.2,0.05482094]
["bitfinex-derivatives","SOLF0:USTF0",1766303189372,1.73158074,125.22,125.2,0.05482094]
["bitfinex-derivatives","SOLF0:USTF0",1766303199486,0.05438641,125.22,125.2,0.05482094]
["bitfinex-derivatives","SOLF0:USTF0",1766303246926,0.00438641,125.22,125.2,3.43482094]
["bitfinex-derivatives","SOLF0:USTF0",1766303293579,3.25669554,125.25,125.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766303294584,0.06003736,125.24,125.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766303337804,120.58799378,125.3,125.2,9.98139705]
["bitfinex-derivatives","SOLF0:USTF0",1766303337805,14.64673123,125.3,125.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766303338007,2.61993609,125.3,125.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766303338405,2.61993609,125.28,125.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766303338600,4.25993609,125.28,125.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766303338907,0.05450555,125.27,125.24,0.06086202]
["bitfinex-derivatives","SOLF0:USTF0",1766303339112,0.05450555,125.27,125.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766303339309,2.61993609,125.26,125.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766303340005,2.61993609,125.26,125.23,3.57700025]
["bitfinex-derivatives","SOLF0:USTF0",1766303342003,2.61993609,125.26,125.19,17.11857611]
["bitfinex-derivatives","SOLF0:USTF0",1766303342410,2.61993609,125.26,125.19,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1766303342707,4.25993609,125.28,125.19,128.99787611]
["bitfinex-derivatives","SOLF0:USTF0",1766303342909,0.00026466,125.25,125.22,0.05506568]
["bitfinex-derivatives","SOLF0:USTF0",1766303343100,0.00026466,125.25,125.22,111.8522]
["bitfinex-derivatives","SOLF0:USTF0",1766303343308,0.00026466,125.25,125.21,111.8608]
["bitfinex-derivatives","SOLF0:USTF0",1766303343910,0.00026466,125.25,125.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766303344106,0.00026466,125.25,125.22,3.57515676]
["bitfinex-derivatives","SOLF0:USTF0",1766303352313,0.00026466,125.25,125.22,10.76545676]
["bitfinex-derivatives","SOLF0:USTF0",1766303352515,0.00026466,125.25,125.22,57.92545676]
["bitfinex-derivatives","SOLF0:USTF0",1766303352718,0.00026466,125.25,125.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766303355521,0.00026466,125.25,125.22,54.40545676]
["bitfinex-derivatives","SOLF0:USTF0",1766303355522,0.00026466,125.25,125.22,7.24545676]
["bitfinex-derivatives","SOLF0:USTF0",1766303355711,0.00026466,125.25,125.22,0.05515676]
["bitfinex-derivatives","SOLF0:USTF0",1766303366535,0.00026466,125.25,125.22,3.40515676]
["bitfinex-derivatives","SOLF0:USTF0",1766303390666,1.67617616,125.32,125.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303391164,3.38,125.32,125.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303391363,5.05617616,125.32,125.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303391568,5.05617616,125.32,125.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303391764,5.05617616,125.32,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303391966,3.38,125.32,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303392760,0.05882575,125.31,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303394366,5.05617616,125.34,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303395462,3.38,125.33,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303395663,0.05978875,125.31,125.29,0.06085784]
["bitfinex-derivatives","SOLF0:USTF0",1766303397068,0.05978875,125.31,125.29,3.51085784]
["bitfinex-derivatives","SOLF0:USTF0",1766303397275,11.86498938,125.35,125.29,3.51085784]
["bitfinex-derivatives","SOLF0:USTF0",1766303397572,13.54116554,125.35,125.29,3.51085784]
["bitfinex-derivatives","SOLF0:USTF0",1766303398172,0.05559766,125.33,125.29,3.51085784]
["bitfinex-derivatives","SOLF0:USTF0",1766303399673,47.16,125.36,125.29,3.51085784]
["bitfinex-derivatives","SOLF0:USTF0",1766303399880,5.05617616,125.38,125.29,3.51085784]
["bitfinex-derivatives","SOLF0:USTF0",1766303400072,5.05617616,125.38,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303400672,5.05617616,125.4,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303401272,3.38,125.4,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303401470,3.38,125.4,125.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766303401980,0.05069676,125.38,125.35,0.05469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303402869,0.05069676,125.38,125.35,3.50469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303408288,3.46069676,125.38,125.35,0.05469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303415189,5.08300754,125.37,125.35,0.00469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303415385,3.41,125.36,125.35,0.00469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303416385,1.67300754,125.37,125.35,0.00469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303420584,3.46069676,125.38,125.35,0.00469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303423503,1.67300754,125.37,125.35,0.00469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303424889,5.05300754,125.37,125.35,0.00469013]
["bitfinex-derivatives","SOLF0:USTF0",1766303425498,3.38,125.36,125.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766303426499,0.05446576,125.35,125.32,0.05823596]
["bitfinex-derivatives","SOLF0:USTF0",1766303431304,0.05446576,125.35,125.32,3.35823596]
["bitfinex-derivatives","SOLF0:USTF0",1766303434100,0.00446576,125.35,125.32,3.35823596]
["bitfinex-derivatives","SOLF0:USTF0",1766303436698,0.00446576,125.35,125.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766303443512,12.25360754,125.4,125.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766303444000,10.5806,125.4,125.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766303444409,0.05999481,125.38,125.35,0.05404152]
["bitfinex-derivatives","SOLF0:USTF0",1766303450307,0.05999481,125.38,125.35,3.47404152]
["bitfinex-derivatives","SOLF0:USTF0",1766303468430,7.24169481,125.38,125.31,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303468632,7.1817,125.38,125.31,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303469340,0.05639394,125.36,125.33,0.05044638]
["bitfinex-derivatives","SOLF0:USTF0",1766303470442,0.05639394,125.36,125.33,3.50044638]
["bitfinex-derivatives","SOLF0:USTF0",1766303476244,0.05639394,125.36,125.33,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766303477242,5.91006942,125.36,125.33,0.05158122]
["bitfinex-derivatives","SOLF0:USTF0",1766303478546,7.1834,125.35,125.33,0.05158122]
["bitfinex-derivatives","SOLF0:USTF0",1766303478747,10.4234,125.35,125.33,0.05158122]
["bitfinex-derivatives","SOLF0:USTF0",1766303479547,10.4234,125.35,125.29,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303480650,0.05245604,125.33,125.31,0.06093317]
["bitfinex-derivatives","SOLF0:USTF0",1766303516872,3.56245604,125.33,125.31,0.00093317]
["bitfinex-derivatives","SOLF0:USTF0",1766303524992,3.49,125.32,125.28,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303525193,3.49,125.32,125.26,17.18447611]
["bitfinex-derivatives","SOLF0:USTF0",1766303525590,1.67409026,125.31,125.26,9.99657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303525785,5.16409026,125.31,125.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766303526292,0.05833411,125.3,125.27,0.05992878]
["bitfinex-derivatives","SOLF0:USTF0",1766303530897,0.05833411,125.3,125.27,0.12992878]
["bitfinex-derivatives","SOLF0:USTF0",1766303548608,0.05833411,125.3,125.27,0.05992878]
["bitfinex-derivatives","SOLF0:USTF0",1766303549718,3.3,125.27,125.21,10.05657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303549906,3.3,125.27,125.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766303550712,0.05783234,125.25,125.23,0.05318394]
["bitfinex-derivatives","SOLF0:USTF0",1766303554608,3.3,125.29,125.23,0.18318394]
["bitfinex-derivatives","SOLF0:USTF0",1766303554807,3.3,125.29,125.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766303555622,0.05382288,125.27,125.25,0.05730733]
["bitfinex-derivatives","SOLF0:USTF0",1766303566919,0.05382288,125.27,125.25,0.12730733]
["bitfinex-derivatives","SOLF0:USTF0",1766303566920,0.00382288,125.27,125.25,0.12730733]
["bitfinex-derivatives","SOLF0:USTF0",1766303568218,0.00382288,125.27,125.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766303591648,3.5,125.31,125.26,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1766303592546,0.05658951,125.3,125.26,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1766303603564,5.89319805,125.3,125.25,0.05730733]
["bitfinex-derivatives","SOLF0:USTF0",1766303603744,3.22,125.29,125.25,0.05730733]
["bitfinex-derivatives","SOLF0:USTF0",1766303618173,3.22,125.29,125.24,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1766303618863,3.22,125.29,125.23,9.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1766303619059,3.46,125.27,125.25,0.05261238]
["bitfinex-derivatives","SOLF0:USTF0",1766303619262,3.46,125.27,125.2,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766303619263,3.51484008,125.27,125.2,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766303620272,3.51484008,125.27,125.22,0.05555772]
["bitfinex-derivatives","SOLF0:USTF0",1766303637186,0.05484008,125.27,125.22,3.52555772]
["bitfinex-derivatives","SOLF0:USTF0",1766303637689,3.51484008,125.27,125.22,3.52555772]
["bitfinex-derivatives","SOLF0:USTF0",1766303655707,3.51484008,125.27,125.22,0.05555772]
["bitfinex-derivatives","SOLF0:USTF0",1766303658211,3.51484008,125.27,125.22,10.00314199]
["bitfinex-derivatives","SOLF0:USTF0",1766303663212,3.51484008,125.27,125.22,17.19354199]
["bitfinex-derivatives","SOLF0:USTF0",1766303667825,3.51484008,125.27,125.22,20.69354199]
["bitfinex-derivatives","SOLF0:USTF0",1766303677728,0.05484008,125.27,125.23,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766303678428,0.05484008,125.27,125.23,20.53728427]
["bitfinex-derivatives","SOLF0:USTF0",1766303679331,0.05484008,125.27,125.23,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766303680032,0.05484008,125.27,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766303694844,0.05484008,125.27,125.23,9.94758427]
["bitfinex-derivatives","SOLF0:USTF0",1766303695344,0.05484008,125.27,125.22,13.40314199]
["bitfinex-derivatives","SOLF0:USTF0",1766303696146,0.05484008,125.27,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766303698652,0.05484008,125.27,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766303712569,0.00484008,125.27,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766303725182,0.00484008,125.27,125.23,13.21758427]
["bitfinex-derivatives","SOLF0:USTF0",1766303725580,0.00484008,125.27,125.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766303729881,0.00484008,125.27,125.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766303755284,0.00484008,125.27,125.22,60.46314199]
["bitfinex-derivatives","SOLF0:USTF0",1766303755484,3.40484008,125.27,125.22,60.46314199]
["bitfinex-derivatives","SOLF0:USTF0",1766303756498,1.67569801,125.26,125.22,13.30314199]
["bitfinex-derivatives","SOLF0:USTF0",1766303756688,1.67569801,125.26,125.22,3.35555772]
["bitfinex-derivatives","SOLF0:USTF0",1766303763196,3.40484008,125.27,125.22,3.35555772]
["bitfinex-derivatives","SOLF0:USTF0",1766303770715,0.00484008,125.27,125.22,3.35555772]
["bitfinex-derivatives","SOLF0:USTF0",1766303771419,0.00484008,125.27,125.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766303784113,0.00484008,125.27,125.23,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1766303784309,0.00484008,125.27,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766303784718,0.00484008,125.27,125.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766303816647,6.09759584,125.32,125.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766303816854,3.48,125.31,125.24,60.35758427]
["bitfinex-derivatives","SOLF0:USTF0",1766303817747,0.05050561,125.29,125.26,0.05926535]
["bitfinex-derivatives","SOLF0:USTF0",1766303833955,0.05050561,125.29,125.26,3.24926535]
["bitfinex-derivatives","SOLF0:USTF0",1766303837954,0.05050561,125.29,125.26,13.19684962]
["bitfinex-derivatives","SOLF0:USTF0",1766303838271,0.00050561,125.29,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766303888816,0.00050561,125.29,125.26,10.00684962]
["bitfinex-derivatives","SOLF0:USTF0",1766303889315,0.00050561,125.29,125.26,0.05926535]
["bitfinex-derivatives","SOLF0:USTF0",1766303889516,3.24,125.28,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766303889701,1.67480727,125.27,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766303890507,0.05971401,125.26,125.24,0.05950811]
["bitfinex-derivatives","SOLF0:USTF0",1766303897624,7.1873,125.28,125.24,3.34950811]
["bitfinex-derivatives","SOLF0:USTF0",1766303898622,0.06004113,125.27,125.24,3.34950811]
["bitfinex-derivatives","SOLF0:USTF0",1766303906528,4.113e-05,125.27,125.24,3.34950811]
["bitfinex-derivatives","SOLF0:USTF0",1766303969488,5.81826027,125.34,125.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766303969703,3.2,125.33,125.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766303970392,0.05161505,125.3,125.28,0.06039191]
["bitfinex-derivatives","SOLF0:USTF0",1766303997712,0.05161505,125.3,125.28,3.52039191]
["bitfinex-derivatives","SOLF0:USTF0",1766304000510,0.05161505,125.3,125.28,0.06039191]
["bitfinex-derivatives","SOLF0:USTF0",1766304003718,3.21,125.29,125.17,111.8899]
["bitfinex-derivatives","SOLF0:USTF0",1766304003917,3.21,125.29,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766304004222,10.3968,125.29,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766304004625,10.3968,125.29,125.23,3.5154491]
["bitfinex-derivatives","SOLF0:USTF0",1766304005631,0.05303708,125.27,125.23,3.5154491]
["bitfinex-derivatives","SOLF0:USTF0",1766304029749,3.27303708,125.27,125.23,3.5154491]
["bitfinex-derivatives","SOLF0:USTF0",1766304029948,3.27303708,125.27,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304030350,3.27303708,125.27,125.23,3.5654491]
["bitfinex-derivatives","SOLF0:USTF0",1766304030639,0.05303708,125.27,125.23,3.5654491]
["bitfinex-derivatives","SOLF0:USTF0",1766304031049,1.67603719,125.26,125.23,3.5654491]
["bitfinex-derivatives","SOLF0:USTF0",1766304033738,1.67603719,125.26,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304036244,3.27303708,125.27,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304036450,1.67603719,125.26,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304036649,4.98603719,125.26,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304044861,3.31,125.26,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304045061,4.98603719,125.26,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304061370,3.31,125.26,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304062874,7.24083708,125.27,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304063169,3.36303708,125.27,125.23,0.0554491]
["bitfinex-derivatives","SOLF0:USTF0",1766304085982,3.36303708,125.27,125.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766304086183,3.3,125.25,125.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766304086585,3.3,125.24,125.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766304086987,0.05137446,125.22,125.2,0.05217615]
["bitfinex-derivatives","SOLF0:USTF0",1766304101883,0.00137446,125.22,125.2,3.29217615]
["bitfinex-derivatives","SOLF0:USTF0",1766304119204,3.29137446,125.22,125.2,0.00217615]
["bitfinex-derivatives","SOLF0:USTF0",1766304119404,5.91100791,125.22,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766304119599,3.29,125.21,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766304120495,3.29,125.21,125.17,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304121708,3.29,125.21,125.17,3.29627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304126609,0.00137446,125.22,125.17,3.29627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304127113,3.33137446,125.22,125.17,3.29627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304127914,5.00877488,125.22,125.17,3.29627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304134113,0.00137446,125.22,125.17,3.29627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304135811,0.00137446,125.22,125.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766304209092,0.00137446,125.22,125.17,50.66627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304209697,0.00137446,125.22,125.17,3.50627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304210001,3.26137446,125.22,125.17,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1766304210387,3.26,125.2,125.14,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766304211301,0.05697921,125.18,125.16,0.05772209]
["bitfinex-derivatives","SOLF0:USTF0",1766304217707,3.52,125.21,125.16,3.48772209]
["bitfinex-derivatives","SOLF0:USTF0",1766304218609,0.05566121,125.2,125.16,3.48772209]
["bitfinex-derivatives","SOLF0:USTF0",1766304242817,3.57566121,125.2,125.16,0.05772209]
["bitfinex-derivatives","SOLF0:USTF0",1766304243426,5.25365995,125.2,125.16,0.05772209]
["bitfinex-derivatives","SOLF0:USTF0",1766304250627,3.45,125.19,125.16,0.05772209]
["bitfinex-derivatives","SOLF0:USTF0",1766304251430,3.45,125.19,125.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766304252223,3.45,125.18,125.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766304252422,0.05868567,125.17,125.14,0.05129445]
["bitfinex-derivatives","SOLF0:USTF0",1766304254427,3.50868567,125.17,125.14,0.00129445]
["bitfinex-derivatives","SOLF0:USTF0",1766304255432,3.45,125.15,125.14,0.00129445]
["bitfinex-derivatives","SOLF0:USTF0",1766304256330,3.45,125.14,125.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766304256722,3.45,125.14,125.05,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1766304256723,1.67799874,125.13,125.05,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1766304256926,5.12799874,125.13,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766304257125,3.45,125.12,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766304257326,0.06025708,125.1,125.08,0.05558605]
["bitfinex-derivatives","SOLF0:USTF0",1766304273355,3.29025708,125.1,125.04,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1766304273657,3.29025708,125.1,125.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766304274257,3.29025708,125.1,125.06,0.05829371]
["bitfinex-derivatives","SOLF0:USTF0",1766304276857,3.45,125.08,125.01,5.04996828]
["bitfinex-derivatives","SOLF0:USTF0",1766304277458,3.45,125.08,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766304277854,3.45,125.08,125.04,0.05329046]
["bitfinex-derivatives","SOLF0:USTF0",1766304277855,0.05689298,125.06,125.04,0.05329046]
["bitfinex-derivatives","SOLF0:USTF0",1766304281161,3.45,125.1,125.04,3.42329046]
["bitfinex-derivatives","SOLF0:USTF0",1766304282164,0.05140523,125.08,125.04,3.42329046]
["bitfinex-derivatives","SOLF0:USTF0",1766304287166,0.00140523,125.08,125.04,3.42329046]
["bitfinex-derivatives","SOLF0:USTF0",1766304303175,0.00140523,125.08,125.04,13.37330735]
["bitfinex-derivatives","SOLF0:USTF0",1766304304568,0.00140523,125.08,125.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766304327786,0.00140523,125.08,125.05,13.32001689]
["bitfinex-derivatives","SOLF0:USTF0",1766304345309,0.00140523,125.08,125.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766304351416,0.00140523,125.08,125.06,13.44001689]
["bitfinex-derivatives","SOLF0:USTF0",1766304375832,0.00140523,125.08,125.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766304378834,3.33,125.12,125.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766304379026,1.68048363,125.13,125.08,13.43001689]
["bitfinex-derivatives","SOLF0:USTF0",1766304379333,5.00048363,125.13,125.08,13.43001689]
["bitfinex-derivatives","SOLF0:USTF0",1766304379635,1.68048363,125.11,125.08,13.43001689]
["bitfinex-derivatives","SOLF0:USTF0",1766304379935,1.73197285,125.11,125.08,13.48747029]
["bitfinex-derivatives","SOLF0:USTF0",1766304384442,1.73197285,125.11,125.08,3.5374534]
["bitfinex-derivatives","SOLF0:USTF0",1766304399647,1.73197285,125.11,125.08,0.0574534]
["bitfinex-derivatives","SOLF0:USTF0",1766304400144,1.73197285,125.11,125.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766304401137,1.73197285,125.11,125.07,0.05586257]
["bitfinex-derivatives","SOLF0:USTF0",1766304404147,5.11197285,125.11,125.07,0.05586257]
["bitfinex-derivatives","SOLF0:USTF0",1766304404354,1.68048363,125.09,125.07,0.05586257]
["bitfinex-derivatives","SOLF0:USTF0",1766304404851,1.68048363,125.09,125.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766304405962,0.05931267,125.08,125.06,0.05919513]
["bitfinex-derivatives","SOLF0:USTF0",1766304429090,3.54931267,125.08,125.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766304438097,3.54931267,125.08,125.02,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766304438499,3.54931267,125.08,125.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766304439205,3.49,125.07,125.02,13.13001689]
["bitfinex-derivatives","SOLF0:USTF0",1766304439403,3.49,125.07,125.0,60.35001689]
["bitfinex-derivatives","SOLF0:USTF0",1766304439713,3.49,125.03,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766304440002,0.05102793,125.02,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766304440301,0.00102793,125.02,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766304441307,0.00102793,125.02,124.95,159.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766304441308,0.00102793,125.02,124.99,3.23368614]
["bitfinex-derivatives","SOLF0:USTF0",1766304446597,0.00102793,125.02,124.99,0.05368614]
["bitfinex-derivatives","SOLF0:USTF0",1766304448104,3.19102793,125.02,124.99,0.05368614]
["bitfinex-derivatives","SOLF0:USTF0",1766304448306,3.19102793,125.02,124.99,0.00368614]
["bitfinex-derivatives","SOLF0:USTF0",1766304448499,3.19,125.01,124.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304453210,3.19,125.0,124.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304453416,7.2028,125.01,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304453417,3.19,124.97,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304453609,0.06093358,124.98,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304454220,0.06093358,124.98,124.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304457522,0.06093358,124.98,124.93,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1766304458124,0.06093358,124.98,124.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304474540,3.55093358,124.98,124.92,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1766304475943,3.55093358,124.98,124.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304477741,0.06093358,124.98,124.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304486744,3.41093358,124.98,124.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766304487050,3.35,124.97,124.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304487347,0.05339374,124.95,124.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304489444,5.08794626,124.95,124.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304489643,5.08794626,124.95,124.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304490146,12.29424626,124.95,124.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304491348,3.35,124.94,124.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304492049,3.35,124.94,124.86,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1766304492050,5.03455252,124.93,124.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304492240,0.05295257,124.91,124.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304492951,3.40295257,124.91,124.85,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1766304493852,3.40295257,124.91,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304494352,5.03562651,124.9,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304494646,0.05398153,124.88,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304496350,1.68562651,124.86,124.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304496552,0.05656264,124.85,124.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304499251,1.68562651,124.83,124.74,112.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766304499455,1.68562651,124.83,124.71,113.71602601]
["bitfinex-derivatives","SOLF0:USTF0",1766304499456,0.00202036,124.8,124.73,48.94562651]
["bitfinex-derivatives","SOLF0:USTF0",1766304500157,0.00202036,124.8,124.74,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766304500454,0.00202036,124.8,124.76,0.05565104]
["bitfinex-derivatives","SOLF0:USTF0",1766304501655,0.00202036,124.8,124.76,3.26565104]
["bitfinex-derivatives","SOLF0:USTF0",1766304504151,0.00202036,124.8,124.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766304504452,0.00202036,124.8,124.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766304507366,0.00202036,124.8,124.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766304507558,47.3,124.9,124.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766304507559,3.49,124.88,124.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766304507865,3.49,124.88,124.82,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1766304508355,1.68562651,124.87,124.82,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1766304508556,0.05537823,124.86,124.83,0.0576714]
["bitfinex-derivatives","SOLF0:USTF0",1766304513365,0.05537823,124.86,124.83,3.2576714]
["bitfinex-derivatives","SOLF0:USTF0",1766304520372,50.79,124.9,124.83,3.2576714]
["bitfinex-derivatives","SOLF0:USTF0",1766304520670,5.20562651,124.87,124.83,0.0576714]
["bitfinex-derivatives","SOLF0:USTF0",1766304521265,0.05938009,124.86,124.83,0.0576714]
["bitfinex-derivatives","SOLF0:USTF0",1766304525998,0.05938009,124.86,124.83,3.2176714]
["bitfinex-derivatives","SOLF0:USTF0",1766304528881,3.52,124.89,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766304529076,5.20562651,124.89,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766304529883,0.05426018,124.88,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766304530676,3.57426018,124.88,124.83,0.0576714]
["bitfinex-derivatives","SOLF0:USTF0",1766304535991,3.57426018,124.88,124.83,3.1576714]
["bitfinex-derivatives","SOLF0:USTF0",1766304538286,0.05426018,124.88,124.83,3.1576714]
["bitfinex-derivatives","SOLF0:USTF0",1766304541887,0.05426018,124.88,124.83,10.3705714]
["bitfinex-derivatives","SOLF0:USTF0",1766304542090,0.05426018,124.88,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766304542584,0.05426018,124.88,124.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766304542785,0.00426018,124.88,124.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766304544388,0.00426018,124.88,124.83,57.6201714]
["bitfinex-derivatives","SOLF0:USTF0",1766304544589,0.00426018,124.88,124.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766304551394,0.00426018,124.88,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766304567310,0.00426018,124.88,124.85,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766304567504,0.00426018,124.88,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766304567810,0.00426018,124.88,124.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766304579022,0.00426018,124.88,124.87,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766304600439,3.35,124.95,124.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766304600639,3.35,124.95,124.9,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766304601527,0.05216179,124.94,124.91,0.0610157]
["bitfinex-derivatives","SOLF0:USTF0",1766304601731,3.40216179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304630362,10.60886179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304630967,3.43,124.93,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304632464,7.25886179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304633064,10.68886179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304633262,3.43,124.93,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304660791,0.05216179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304661288,3.30216179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304663484,0.05216179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304666591,3.41216179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304727141,3.38216179,124.94,124.91,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1766304728548,3.33,124.93,124.87,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766304729544,0.05258117,124.91,124.89,0.06159321]
["bitfinex-derivatives","SOLF0:USTF0",1766304736742,3.33,124.9,124.84,13.0730758]
["bitfinex-derivatives","SOLF0:USTF0",1766304736947,3.33,124.9,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766304737746,0.05238769,124.88,124.86,0.0521496]
["bitfinex-derivatives","SOLF0:USTF0",1766304740935,0.00238769,124.88,124.86,10.4230496]
["bitfinex-derivatives","SOLF0:USTF0",1766304742051,0.00238769,124.88,124.86,57.7030496]
["bitfinex-derivatives","SOLF0:USTF0",1766304743653,0.00238769,124.88,124.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766304745053,0.00238769,124.88,124.87,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766304750757,3.21,124.93,124.88,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766304750956,3.21,124.93,124.89,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766304751759,0.06075655,124.92,124.9,0.06022614]
["bitfinex-derivatives","SOLF0:USTF0",1766304777196,0.00075655,124.92,124.9,10.37892614]
["bitfinex-derivatives","SOLF0:USTF0",1766304777798,0.00075655,124.92,124.9,3.17022614]
["bitfinex-derivatives","SOLF0:USTF0",1766304779597,0.00075655,124.92,124.9,10.37902614]
["bitfinex-derivatives","SOLF0:USTF0",1766304792105,3.39,124.99,124.93,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1766304792307,3.39,124.99,124.94,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304793204,0.05184167,124.98,124.95,0.05659512]
["bitfinex-derivatives","SOLF0:USTF0",1766304800816,3.44184167,124.98,124.92,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766304801015,3.44184167,124.98,124.92,54.4675]
["bitfinex-derivatives","SOLF0:USTF0",1766304801415,3.44184167,124.98,124.92,57.5775]
["bitfinex-derivatives","SOLF0:USTF0",1766304801821,3.44184167,124.98,124.94,0.05969742]
["bitfinex-derivatives","SOLF0:USTF0",1766304808121,3.44184167,124.98,124.94,3.16969742]
["bitfinex-derivatives","SOLF0:USTF0",1766304809623,3.44184167,124.98,124.94,10.37619742]
["bitfinex-derivatives","SOLF0:USTF0",1766304810523,3.41,125.03,124.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766304811424,0.06169215,125.01,124.99,0.06049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304815029,3.25169215,125.01,124.99,0.06049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304815229,3.25169215,125.01,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304815631,0.06169215,125.01,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304836844,3.25169215,125.01,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304842862,0.06169215,125.01,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304843066,3.25169215,125.01,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304878190,0.06169215,125.01,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304886592,3.38169215,125.01,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304899997,5.06366713,125.01,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304900404,3.32,125.0,124.99,0.00049965]
["bitfinex-derivatives","SOLF0:USTF0",1766304901702,3.32,124.99,124.89,9.9730758]
["bitfinex-derivatives","SOLF0:USTF0",1766304902007,3.32,124.93,124.86,115.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766304902202,5.00197498,124.95,124.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766304902607,0.06166314,124.93,124.91,0.05432367]
["bitfinex-derivatives","SOLF0:USTF0",1766304902806,3.38166314,124.93,124.91,0.00432367]
["bitfinex-derivatives","SOLF0:USTF0",1766304903503,5.06363812,124.93,124.91,0.00432367]
["bitfinex-derivatives","SOLF0:USTF0",1766304903704,3.32,124.92,124.91,0.00432367]
["bitfinex-derivatives","SOLF0:USTF0",1766304904506,0.06166314,124.93,124.91,0.00432367]
["bitfinex-derivatives","SOLF0:USTF0",1766304914115,3.26166314,124.93,124.91,0.00432367]
["bitfinex-derivatives","SOLF0:USTF0",1766304927434,3.49166314,124.93,124.91,0.00432367]
["bitfinex-derivatives","SOLF0:USTF0",1766304930642,2.63222939,124.99,124.91,0.00432367]
["bitfinex-derivatives","SOLF0:USTF0",1766304930942,2.63222939,124.99,124.9,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1766304931735,0.05685953,124.96,124.93,0.05481531]
["bitfinex-derivatives","SOLF0:USTF0",1766304932941,3.48685953,124.96,124.93,0.05481531]
["bitfinex-derivatives","SOLF0:USTF0",1766304951248,3.48685953,124.96,124.93,0.00481531]
["bitfinex-derivatives","SOLF0:USTF0",1766304951951,3.48685953,124.96,124.88,57.9097]
["bitfinex-derivatives","SOLF0:USTF0",1766304952138,3.43,124.96,124.88,57.9097]
["bitfinex-derivatives","SOLF0:USTF0",1766304952954,0.05464641,124.93,124.91,0.06015047]
["bitfinex-derivatives","SOLF0:USTF0",1766304955456,3.54464641,124.93,124.91,0.00015047]
["bitfinex-derivatives","SOLF0:USTF0",1766304963658,0.05464641,124.93,124.91,0.00015047]
["bitfinex-derivatives","SOLF0:USTF0",1766304974074,0.05464641,124.93,124.91,7.20845047]
["bitfinex-derivatives","SOLF0:USTF0",1766304974270,0.00464641,124.93,124.91,10.51845047]
["bitfinex-derivatives","SOLF0:USTF0",1766304974572,0.00464641,124.93,124.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766304981778,3.28,124.97,124.93,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1766304981979,1.37994069,125.02,124.93,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1766304981980,3.28,125.0,124.94,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766304982785,0.05112164,124.98,124.96,0.05833477]
["bitfinex-derivatives","SOLF0:USTF0",1766304988977,0.00112164,124.98,124.96,3.53833477]
["bitfinex-derivatives","SOLF0:USTF0",1766304989283,0.00112164,124.98,124.96,5.22156172]
["bitfinex-derivatives","SOLF0:USTF0",1766304989485,0.00112164,124.98,124.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766304989986,3.25,125.03,124.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766304990189,3.25,125.03,124.99,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1766304990486,3.25,125.06,124.99,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1766304990886,0.05877568,125.04,125.01,0.05271649]
["bitfinex-derivatives","SOLF0:USTF0",1766304992093,0.05877568,125.04,125.01,3.53271649]
["bitfinex-derivatives","SOLF0:USTF0",1766304992275,3.25,125.07,125.01,3.53271649]
["bitfinex-derivatives","SOLF0:USTF0",1766304993387,0.05840923,125.05,125.01,3.53271649]
["bitfinex-derivatives","SOLF0:USTF0",1766304997491,3.35840923,125.05,125.01,0.05271649]
["bitfinex-derivatives","SOLF0:USTF0",1766304998586,5.04163618,125.05,125.01,0.05271649]
["bitfinex-derivatives","SOLF0:USTF0",1766304998789,3.3,125.04,125.01,0.00271649]
["bitfinex-derivatives","SOLF0:USTF0",1766304999691,0.05840923,125.05,125.01,0.00271649]
["bitfinex-derivatives","SOLF0:USTF0",1766304999897,0.05840923,125.05,125.02,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766305002996,0.05840923,125.05,125.01,3.27271649]
["bitfinex-derivatives","SOLF0:USTF0",1766305003196,0.05840923,125.05,125.02,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766305004697,0.05840923,125.05,125.02,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1766305005590,3.3,125.08,125.02,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1766305006691,0.05573813,125.06,125.04,0.05941329]
["bitfinex-derivatives","SOLF0:USTF0",1766305008995,3.35573813,125.06,125.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766305009901,3.35573813,125.06,125.03,47.27709884]
["bitfinex-derivatives","SOLF0:USTF0",1766305011804,3.35573813,125.06,125.03,0.05709884]
["bitfinex-derivatives","SOLF0:USTF0",1766305012004,3.35573813,125.06,125.03,47.27709884]
["bitfinex-derivatives","SOLF0:USTF0",1766305021414,3.35573813,125.06,125.03,0.05709884]
["bitfinex-derivatives","SOLF0:USTF0",1766305022114,0.05573813,125.06,125.03,0.05709884]
["bitfinex-derivatives","SOLF0:USTF0",1766305028425,3.37,125.11,125.03,3.27709884]
["bitfinex-derivatives","SOLF0:USTF0",1766305028622,3.37,125.1,125.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766305029126,3.37,125.1,125.03,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1766305029528,0.05434188,125.08,125.05,0.05642097]
["bitfinex-derivatives","SOLF0:USTF0",1766305032521,0.05434188,125.08,125.05,3.27642097]
["bitfinex-derivatives","SOLF0:USTF0",1766305034929,0.05434188,125.08,125.05,50.49642097]
["bitfinex-derivatives","SOLF0:USTF0",1766305038127,0.00434188,125.08,125.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766305045431,0.00434188,125.08,125.06,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766305047033,0.00434188,125.08,125.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766305047939,0.00434188,125.08,125.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766305053144,0.00434188,125.08,125.05,3.53642097]
["bitfinex-derivatives","SOLF0:USTF0",1766305075360,3.26,125.14,125.05,3.53642097]
["bitfinex-derivatives","SOLF0:USTF0",1766305075556,3.26,125.14,125.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766305075952,3.26,125.14,125.1,2.62451116]
["bitfinex-derivatives","SOLF0:USTF0",1766305076253,3.3147907,125.13,125.1,2.62451116]
["bitfinex-derivatives","SOLF0:USTF0",1766305076756,3.26,125.12,125.08,2.62451116]
["bitfinex-derivatives","SOLF0:USTF0",1766305077455,3.3213416,125.11,125.09,0.00439479]
["bitfinex-derivatives","SOLF0:USTF0",1766305077659,3.26,125.11,125.09,0.00439479]
["bitfinex-derivatives","SOLF0:USTF0",1766305078460,3.31744654,125.11,125.09,0.00439479]
["bitfinex-derivatives","SOLF0:USTF0",1766305091970,3.31744654,125.11,125.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766305092167,3.26,125.11,125.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766305093064,0.05161824,125.08,125.06,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1766305113304,7.25041824,125.08,125.06,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1766305120313,0.05161824,125.08,125.06,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1766305133617,3.34161824,125.08,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766305134619,3.34161824,125.08,125.04,0.05626924]
["bitfinex-derivatives","SOLF0:USTF0",1766305135718,1.68086498,125.07,125.04,0.05626924]
["bitfinex-derivatives","SOLF0:USTF0",1766305158438,5.02258917,125.08,125.04,0.05626924]
["bitfinex-derivatives","SOLF0:USTF0",1766305161339,3.34161824,125.08,125.04,0.05626924]
["bitfinex-derivatives","SOLF0:USTF0",1766305200374,3.5,125.07,125.02,9.9730758]
["bitfinex-derivatives","SOLF0:USTF0",1766305200676,3.5,125.07,125.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766305201378,3.55703913,125.05,125.02,0.04779048]
["bitfinex-derivatives","SOLF0:USTF0",1766305201780,0.05703913,125.05,125.02,0.04779048]
["bitfinex-derivatives","SOLF0:USTF0",1766305203882,3.55703913,125.05,125.02,0.04779048]
["bitfinex-derivatives","SOLF0:USTF0",1766305204089,3.55703913,125.05,124.97,25.49982533]
["bitfinex-derivatives","SOLF0:USTF0",1766305204279,3.5,125.05,124.97,13.35881317]
["bitfinex-derivatives","SOLF0:USTF0",1766305204582,111.9796,125.08,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766305204583,3.5,125.03,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766305205073,0.05185261,125.01,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766305220596,0.05185261,125.01,124.97,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766305221396,0.05185261,125.01,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766305231919,0.05185261,125.01,124.97,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1766305233218,3.42185261,125.01,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766305233427,3.42185261,125.01,124.95,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766305234325,3.42185261,125.01,124.95,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766305236117,3.42185261,125.01,124.95,57.8158]
["bitfinex-derivatives","SOLF0:USTF0",1766305236927,5.10488153,125.01,124.95,57.8158]
["bitfinex-derivatives","SOLF0:USTF0",1766305237316,3.22,125.0,124.95,57.8158]
["bitfinex-derivatives","SOLF0:USTF0",1766305242327,3.22,125.0,124.95,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766305247742,3.22,125.0,124.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766305257448,0.05185261,125.01,124.95,5.05302892]
["bitfinex-derivatives","SOLF0:USTF0",1766305257648,0.05185261,125.01,124.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305260341,10.47455261,125.01,124.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305260649,3.22,125.0,124.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305263955,3.22,124.99,124.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305264254,3.27725771,124.98,124.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305267956,0.05725771,124.98,124.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305268857,3.50725771,124.98,124.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305269058,3.50725771,124.98,124.91,9.98881317]
["bitfinex-derivatives","SOLF0:USTF0",1766305269257,3.50725771,124.98,124.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766305283769,3.50725771,124.98,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766305295276,10.71185771,124.98,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766305302783,0.05725771,124.98,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766305312695,0.05725771,124.98,124.93,13.48881317]
["bitfinex-derivatives","SOLF0:USTF0",1766305313194,0.05725771,124.98,124.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766305314995,6.06978508,125.03,124.95,3.49725771]
["bitfinex-derivatives","SOLF0:USTF0",1766305315198,6.06978508,125.03,124.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766305315890,3.44,125.02,124.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766305316091,0.05648898,125.0,124.98,0.05725771]
["bitfinex-derivatives","SOLF0:USTF0",1766305323402,3.49648898,125.0,124.95,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766305325905,0.05648898,125.0,124.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766305328512,2.62978508,125.03,124.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766305328513,5.86978508,125.03,124.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766305329404,0.05535746,125.01,124.98,0.05648898]
["bitfinex-derivatives","SOLF0:USTF0",1766305366949,1.68254568,125.03,124.98,3.57648898]
["bitfinex-derivatives","SOLF0:USTF0",1766305367447,5.17254568,125.03,124.98,3.57648898]
["bitfinex-derivatives","SOLF0:USTF0",1766305367952,0.05300392,125.02,124.98,3.57648898]
["bitfinex-derivatives","SOLF0:USTF0",1766305383262,0.00300392,125.02,124.98,3.57648898]
["bitfinex-derivatives","SOLF0:USTF0",1766305422503,0.00300392,125.02,124.98,10.78068898]
["bitfinex-derivatives","SOLF0:USTF0",1766305422806,0.00300392,125.02,124.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766305425411,0.00300392,125.02,124.99,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1766305425612,0.00300392,125.02,125.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766305439625,0.00300392,125.02,124.98,50.68648898]
["bitfinex-derivatives","SOLF0:USTF0",1766305456326,7.20510392,125.02,124.98,50.68648898]
["bitfinex-derivatives","SOLF0:USTF0",1766305466449,0.00300392,125.02,124.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766305472350,0.00300392,125.02,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766305473461,3.18,125.08,125.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766305474659,0.0538753,125.06,125.03,3.29546123]
["bitfinex-derivatives","SOLF0:USTF0",1766305479060,0.0038753,125.06,125.03,3.29546123]
["bitfinex-derivatives","SOLF0:USTF0",1766305482772,0.0038753,125.06,125.03,50.53546123]
["bitfinex-derivatives","SOLF0:USTF0",1766305483169,3.46,125.14,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766305483766,1.6821546,125.15,125.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766305483974,1.6821546,125.17,125.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766305484271,1.6821546,125.17,125.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766305484470,1.6821546,125.17,125.12,3.47829529]
["bitfinex-derivatives","SOLF0:USTF0",1766305485367,0.05721082,125.16,125.12,3.47829529]
["bitfinex-derivatives","SOLF0:USTF0",1766305509482,5.1821546,125.15,125.12,0.05829529]
["bitfinex-derivatives","SOLF0:USTF0",1766305510588,5.17921051,125.15,125.12,0.05829529]
["bitfinex-derivatives","SOLF0:USTF0",1766305511385,5.17921051,125.15,125.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766305512477,5.17921051,125.15,125.11,0.06103072]
["bitfinex-derivatives","SOLF0:USTF0",1766305517074,3.5,125.15,125.11,0.06103072]
["bitfinex-derivatives","SOLF0:USTF0",1766305527695,5.17921051,125.15,125.11,0.06103072]
["bitfinex-derivatives","SOLF0:USTF0",1766305527886,3.55721082,125.16,125.11,0.00103072]
["bitfinex-derivatives","SOLF0:USTF0",1766305528197,0.05721082,125.16,125.11,3.43103072]
["bitfinex-derivatives","SOLF0:USTF0",1766305528390,3.55721082,125.16,125.11,3.43103072]
["bitfinex-derivatives","SOLF0:USTF0",1766305530406,0.05721082,125.16,125.11,10.62753072]
["bitfinex-derivatives","SOLF0:USTF0",1766305530701,0.05721082,125.16,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766305534100,0.05721082,125.16,125.09,144.52051074]
["bitfinex-derivatives","SOLF0:USTF0",1766305535101,0.05721082,125.16,125.11,0.05423201]
["bitfinex-derivatives","SOLF0:USTF0",1766305535704,0.05721082,125.16,125.11,7.25073201]
["bitfinex-derivatives","SOLF0:USTF0",1766305536004,0.05721082,125.16,125.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766305536399,0.05721082,125.16,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766305537404,3.30721082,125.16,125.11,0.05341576]
["bitfinex-derivatives","SOLF0:USTF0",1766305537595,0.05741639,125.15,125.11,7.24991576]
["bitfinex-derivatives","SOLF0:USTF0",1766305538000,0.05741639,125.15,125.11,54.42991576]
["bitfinex-derivatives","SOLF0:USTF0",1766305538607,0.05741639,125.15,125.11,7.24991576]
["bitfinex-derivatives","SOLF0:USTF0",1766305538807,0.05741639,125.15,125.11,54.42991576]
["bitfinex-derivatives","SOLF0:USTF0",1766305539103,0.05741639,125.15,125.11,47.23341576]
["bitfinex-derivatives","SOLF0:USTF0",1766305540807,0.05741639,125.15,125.11,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305541702,0.05741639,125.15,125.12,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1766305547112,3.30741639,125.15,125.12,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1766305553415,0.05741639,125.15,125.12,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1766305553714,0.05741639,125.15,125.1,4.42756648]
["bitfinex-derivatives","SOLF0:USTF0",1766305554802,0.05741639,125.15,125.11,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766305555814,0.05741639,125.15,125.12,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766305556912,3.25,125.18,125.13,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766305557105,3.25,125.2,125.13,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766305557499,3.25,125.2,125.14,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1766305557904,0.0565298,125.18,125.16,0.05527145]
["bitfinex-derivatives","SOLF0:USTF0",1766305558104,3.25,125.22,125.16,0.05527145]
["bitfinex-derivatives","SOLF0:USTF0",1766305559318,0.05691738,125.2,125.16,7.24907145]
["bitfinex-derivatives","SOLF0:USTF0",1766305562310,3.25,125.24,125.18,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1766305562612,2.62334132,125.28,125.18,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305562816,5.87334132,125.28,125.19,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305563009,3.25,125.27,125.19,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305563420,0.0514481,125.24,125.22,0.05563301]
["bitfinex-derivatives","SOLF0:USTF0",1766305564919,3.26,125.23,125.15,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766305565116,3.26,125.23,125.15,54.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766305565426,3.26,125.23,125.16,111.9066]
["bitfinex-derivatives","SOLF0:USTF0",1766305565918,49.80334132,125.27,125.16,111.9066]
["bitfinex-derivatives","SOLF0:USTF0",1766305565919,0.06049147,125.21,125.18,0.05107978]
["bitfinex-derivatives","SOLF0:USTF0",1766305566117,3.26,125.25,125.17,111.895]
["bitfinex-derivatives","SOLF0:USTF0",1766305566922,50.44,125.27,125.19,111.8794]
["bitfinex-derivatives","SOLF0:USTF0",1766305567117,0.0008511,125.22,125.2,0.05539195]
["bitfinex-derivatives","SOLF0:USTF0",1766305567321,50.44,125.27,125.2,0.05539195]
["bitfinex-derivatives","SOLF0:USTF0",1766305567722,50.44,125.27,125.2,7.24679195]
["bitfinex-derivatives","SOLF0:USTF0",1766305568124,0.05710639,125.25,125.2,7.24679195]
["bitfinex-derivatives","SOLF0:USTF0",1766305573427,0.05710639,125.25,125.2,0.05539195]
["bitfinex-derivatives","SOLF0:USTF0",1766305575617,3.31710639,125.25,125.2,0.05539195]
["bitfinex-derivatives","SOLF0:USTF0",1766305584640,3.31710639,125.25,125.17,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1766305584840,3.47,125.23,125.16,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305585845,0.05115236,125.21,125.18,0.05920947]
["bitfinex-derivatives","SOLF0:USTF0",1766305586960,3.52115236,125.21,125.18,0.05920947]
["bitfinex-derivatives","SOLF0:USTF0",1766305588257,3.52115236,125.21,125.13,54.3553]
["bitfinex-derivatives","SOLF0:USTF0",1766305588452,3.47,125.21,125.13,54.3553]
["bitfinex-derivatives","SOLF0:USTF0",1766305588657,3.47,125.21,125.14,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1766305589164,0.05234564,125.19,125.16,0.06140206]
["bitfinex-derivatives","SOLF0:USTF0",1766305597666,0.05234564,125.19,125.16,7.25520206]
["bitfinex-derivatives","SOLF0:USTF0",1766305600763,0.05234564,125.19,125.16,0.06140206]
["bitfinex-derivatives","SOLF0:USTF0",1766305600764,0.00234564,125.19,125.16,0.06140206]
["bitfinex-derivatives","SOLF0:USTF0",1766305600969,3.39,125.25,125.18,1.67755063]
["bitfinex-derivatives","SOLF0:USTF0",1766305601456,3.39,125.25,125.18,8.87015063]
["bitfinex-derivatives","SOLF0:USTF0",1766305601662,3.39,125.25,125.18,54.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766305601966,0.05933886,125.23,125.2,0.05832835]
["bitfinex-derivatives","SOLF0:USTF0",1766305603062,3.39,125.27,125.2,1.73587898]
["bitfinex-derivatives","SOLF0:USTF0",1766305603455,3.39,125.29,125.21,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766305603961,0.05061438,125.26,125.24,0.05479108]
["bitfinex-derivatives","SOLF0:USTF0",1766305620675,3.44061438,125.26,125.24,0.00479108]
["bitfinex-derivatives","SOLF0:USTF0",1766305627576,3.36,125.24,125.16,11.61184845]
["bitfinex-derivatives","SOLF0:USTF0",1766305628276,3.36,125.24,125.18,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766305628580,0.05927628,125.22,125.2,0.05102526]
["bitfinex-derivatives","SOLF0:USTF0",1766305633086,3.41927628,125.22,125.2,0.00102526]
["bitfinex-derivatives","SOLF0:USTF0",1766305662918,3.19,125.26,125.2,0.00102526]
["bitfinex-derivatives","SOLF0:USTF0",1766305663120,3.19,125.28,125.2,0.00102526]
["bitfinex-derivatives","SOLF0:USTF0",1766305663319,3.19,125.28,125.19,9.93429782]
["bitfinex-derivatives","SOLF0:USTF0",1766305663911,3.19,125.28,125.22,0.05455101]
["bitfinex-derivatives","SOLF0:USTF0",1766305664114,0.05825387,125.25,125.22,0.05455101]
["bitfinex-derivatives","SOLF0:USTF0",1766305664313,0.05825387,125.25,125.22,0.05374451]
["bitfinex-derivatives","SOLF0:USTF0",1766305668632,3.24825387,125.25,125.22,0.05374451]
["bitfinex-derivatives","SOLF0:USTF0",1766305668918,3.24825387,125.25,125.22,0.00374451]
["bitfinex-derivatives","SOLF0:USTF0",1766305676131,5.86666373,125.25,125.22,0.00374451]
["bitfinex-derivatives","SOLF0:USTF0",1766305676426,3.19,125.24,125.22,0.00374451]
["bitfinex-derivatives","SOLF0:USTF0",1766305678428,3.19,125.24,125.18,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766305679226,3.19,125.24,125.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766305679424,0.05127889,125.21,125.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766305679722,0.05127889,125.21,125.19,0.05505167]
["bitfinex-derivatives","SOLF0:USTF0",1766305682533,3.24127889,125.21,125.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766305682729,3.24127889,125.21,125.13,113.49261286]
["bitfinex-derivatives","SOLF0:USTF0",1766305682730,3.24127889,125.21,125.13,55.92211286]
["bitfinex-derivatives","SOLF0:USTF0",1766305683032,3.19,125.21,125.13,160.65811286]
["bitfinex-derivatives","SOLF0:USTF0",1766305683530,0.00307017,125.18,125.16,0.05111043]
["bitfinex-derivatives","SOLF0:USTF0",1766305685934,0.00307017,125.18,125.16,7.24491043]
["bitfinex-derivatives","SOLF0:USTF0",1766305686137,0.00307017,125.18,125.16,0.05111043]
["bitfinex-derivatives","SOLF0:USTF0",1766305688831,0.00307017,125.18,125.16,7.24501043]
["bitfinex-derivatives","SOLF0:USTF0",1766305689537,3.26,125.23,125.16,7.24501043]
["bitfinex-derivatives","SOLF0:USTF0",1766305689736,3.26,125.23,125.16,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1766305690539,0.05803276,125.21,125.18,0.05679342]
["bitfinex-derivatives","SOLF0:USTF0",1766305693139,3.26,125.2,125.15,17.12859782]
["bitfinex-derivatives","SOLF0:USTF0",1766305693345,3.26,125.2,125.15,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766305694240,3.26,125.2,125.16,0.05151038]
["bitfinex-derivatives","SOLF0:USTF0",1766305700258,0.05803276,125.21,125.16,0.05151038]
["bitfinex-derivatives","SOLF0:USTF0",1766305703244,3.26,125.2,125.16,0.05151038]
["bitfinex-derivatives","SOLF0:USTF0",1766305711350,3.26,125.2,125.16,7.24541038]
["bitfinex-derivatives","SOLF0:USTF0",1766305715050,0.05803276,125.21,125.17,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1766305715955,0.05803276,125.21,125.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305720860,0.05803276,125.21,125.18,54.3527]
["bitfinex-derivatives","SOLF0:USTF0",1766305734164,0.05803276,125.21,125.18,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766305734368,0.05803276,125.21,125.19,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305734569,0.05803276,125.21,125.19,47.21976656]
["bitfinex-derivatives","SOLF0:USTF0",1766305740363,3.33,125.24,125.19,54.41186656]
["bitfinex-derivatives","SOLF0:USTF0",1766305741360,0.05425532,125.23,125.19,54.41186656]
["bitfinex-derivatives","SOLF0:USTF0",1766305756580,0.05425532,125.23,125.19,7.25186656]
["bitfinex-derivatives","SOLF0:USTF0",1766305757182,0.05425532,125.23,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305757382,0.05425532,125.23,125.19,7.25186656]
["bitfinex-derivatives","SOLF0:USTF0",1766305757779,0.00425532,125.23,125.2,54.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766305760586,0.00425532,125.23,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305761497,0.00425532,125.23,125.19,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1766305761695,0.00425532,125.23,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305762296,0.00425532,125.23,125.19,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1766305762595,0.00425532,125.23,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305763496,0.00425532,125.23,125.19,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1766305763691,0.00425532,125.23,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305764497,0.00425532,125.23,125.19,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1766305764698,0.00425532,125.23,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305765098,0.00425532,125.23,125.19,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1766305765396,0.00425532,125.23,125.19,47.21976656]
["bitfinex-derivatives","SOLF0:USTF0",1766305767600,0.00425532,125.23,125.19,54.41176656]
["bitfinex-derivatives","SOLF0:USTF0",1766305775600,0.00425532,125.23,125.19,159.09756656]
["bitfinex-derivatives","SOLF0:USTF0",1766305776705,0.00425532,125.23,125.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766305776907,0.00425532,125.23,125.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305785913,0.00425532,125.23,125.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766305786215,0.00425532,125.23,125.21,54.3509]
["bitfinex-derivatives","SOLF0:USTF0",1766305786613,0.00425532,125.23,125.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766305787117,0.00425532,125.23,125.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305787316,0.00425532,125.23,125.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766305787510,0.00425532,125.23,125.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305788314,0.00425532,125.23,125.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766305788514,0.00425532,125.23,125.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305788919,0.00425532,125.23,125.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766305789117,0.00425532,125.23,125.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305789419,0.00425532,125.23,125.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766305789617,0.00425532,125.23,125.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305790519,0.00425532,125.23,125.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766305790713,0.00425532,125.23,125.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305791517,3.45,125.28,125.22,54.3504]
["bitfinex-derivatives","SOLF0:USTF0",1766305791720,3.45,125.3,125.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766305792324,3.45,125.3,125.23,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766305792512,0.06168417,125.28,125.25,0.05555175]
["bitfinex-derivatives","SOLF0:USTF0",1766305800829,3.51168417,125.28,125.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766305801828,3.51168417,125.28,125.24,0.0560737]
["bitfinex-derivatives","SOLF0:USTF0",1766305810435,3.51168417,125.28,125.2,54.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766305810732,3.45,125.28,125.2,54.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766305811427,0.05306225,125.25,125.23,0.05699534]
["bitfinex-derivatives","SOLF0:USTF0",1766305811627,0.05600818,125.25,125.23,0.05699534]
["bitfinex-derivatives","SOLF0:USTF0",1766305812522,3.25600818,125.25,125.2,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766305823844,3.25600818,125.25,125.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766305824436,3.25600818,125.25,125.19,54.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766305841664,3.25600818,125.25,125.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766305841968,0.05600818,125.25,125.2,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766305842163,0.05600818,125.25,125.19,48.81598325]
["bitfinex-derivatives","SOLF0:USTF0",1766305843169,0.05600818,125.25,125.22,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766305843363,3.35,125.3,125.22,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766305844261,0.05746192,125.27,125.25,0.05747961]
["bitfinex-derivatives","SOLF0:USTF0",1766305853775,3.35,125.3,125.25,0.05747961]
["bitfinex-derivatives","SOLF0:USTF0",1766305854576,0.05477767,125.29,125.25,0.05747961]
["bitfinex-derivatives","SOLF0:USTF0",1766305855875,3.40477767,125.29,125.25,0.05747961]
["bitfinex-derivatives","SOLF0:USTF0",1766305864375,3.40477767,125.29,125.22,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766305865378,3.40477767,125.29,125.24,0.06069454]
["bitfinex-derivatives","SOLF0:USTF0",1766305871403,3.29,125.27,125.24,0.00069454]
["bitfinex-derivatives","SOLF0:USTF0",1766305898206,0.05477767,125.29,125.24,0.00069454]
["bitfinex-derivatives","SOLF0:USTF0",1766305898207,3.42477767,125.29,125.24,0.00069454]
["bitfinex-derivatives","SOLF0:USTF0",1766305898504,0.05477767,125.29,125.24,9.93499236]
["bitfinex-derivatives","SOLF0:USTF0",1766305898706,2.61790584,125.36,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305899306,2.61790584,125.36,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305899708,0.05544127,125.32,125.3,0.05876596]
["bitfinex-derivatives","SOLF0:USTF0",1766305899911,0.05544127,125.32,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305902114,0.05544127,125.32,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305903213,0.05544127,125.32,125.28,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766305903416,3.37,125.39,125.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305903809,3.37,125.35,125.27,125.03069782]
["bitfinex-derivatives","SOLF0:USTF0",1766305904014,3.37,125.35,125.27,162.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766305904211,3.37,125.35,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305904416,0.0554128,125.33,125.3,0.05873218]
["bitfinex-derivatives","SOLF0:USTF0",1766305904611,3.4254128,125.33,125.26,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1766305905816,3.37,125.32,125.26,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1766305906017,0.05041397,125.3,125.26,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1766305908219,3.42041397,125.3,125.24,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766305908416,3.42041397,125.3,125.24,57.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766305909119,3.42041397,125.3,125.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305915930,3.42041397,125.3,125.24,57.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766305917029,3.42041397,125.3,125.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305917331,0.05041397,125.3,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305932147,0.00041397,125.3,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766305933138,0.00041397,125.3,125.27,3.36504256]
["bitfinex-derivatives","SOLF0:USTF0",1766305933637,0.00041397,125.3,125.28,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1766305933848,3.44,125.37,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766305934539,3.44,125.39,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766305934842,0.0568659,125.36,125.33,0.05521183]
["bitfinex-derivatives","SOLF0:USTF0",1766305940651,3.44,125.39,125.33,3.36521183]
["bitfinex-derivatives","SOLF0:USTF0",1766305941743,1.09404962,125.4,125.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766305942048,3.44,125.41,125.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766305942757,334.8224,125.5,125.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766305942758,3.44,125.47,125.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766305943451,3.44,125.47,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766305943957,0.05765348,125.44,125.41,0.05716657]
["bitfinex-derivatives","SOLF0:USTF0",1766305945256,0.05765348,125.44,125.41,3.24716657]
["bitfinex-derivatives","SOLF0:USTF0",1766305945554,3.33,125.5,125.41,3.24716657]
["bitfinex-derivatives","SOLF0:USTF0",1766305945754,3.33,125.5,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766305946156,3.33,125.5,125.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766305946351,3.33,125.5,125.45,0.05255797]
["bitfinex-derivatives","SOLF0:USTF0",1766305946352,0.05190225,125.47,125.45,0.05255797]
["bitfinex-derivatives","SOLF0:USTF0",1766305946758,0.05190225,125.47,125.45,0.00255797]
["bitfinex-derivatives","SOLF0:USTF0",1766305947364,3.38190225,125.47,125.4,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766305947664,3.38190225,125.47,125.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305948355,3.38190225,125.47,125.42,0.05899089]
["bitfinex-derivatives","SOLF0:USTF0",1766305949657,0.05190225,125.47,125.42,3.23899089]
["bitfinex-derivatives","SOLF0:USTF0",1766305950452,0.05190225,125.47,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305950653,0.00190225,125.47,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305950961,0.00190225,125.47,125.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766305951458,0.00190225,125.47,125.45,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766305951763,3.33,125.54,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766305952164,3.33,125.54,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766305952651,0.05925294,125.52,125.49,0.05247568]
["bitfinex-derivatives","SOLF0:USTF0",1766305955764,3.33,125.55,125.49,3.18247568]
["bitfinex-derivatives","SOLF0:USTF0",1766305955968,3.37,125.57,125.49,3.18247568]
["bitfinex-derivatives","SOLF0:USTF0",1766305956171,3.37,125.59,125.5,114.6713]
["bitfinex-derivatives","SOLF0:USTF0",1766305956469,3.37,125.57,125.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766305956664,0.06114281,125.55,125.52,0.05534503]
["bitfinex-derivatives","SOLF0:USTF0",1766305957066,0.00114281,125.55,125.52,3.12534503]
["bitfinex-derivatives","SOLF0:USTF0",1766305957265,0.00114281,125.55,125.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766305957665,5.03696382,125.61,125.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766305957869,3.37,125.6,125.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766305958070,5.03696382,125.62,125.54,121.7478]
["bitfinex-derivatives","SOLF0:USTF0",1766305958273,5.03696382,125.64,125.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766305958462,111.4258,125.71,125.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766305958463,1.66696382,125.65,125.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766305958662,0.00125028,125.63,125.61,0.05688485]
["bitfinex-derivatives","SOLF0:USTF0",1766305959661,3.37,125.62,125.55,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766305960274,3.37,125.62,125.55,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766305960476,1.66696382,125.61,125.55,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766305960669,0.05141676,125.59,125.57,0.05035156]
["bitfinex-derivatives","SOLF0:USTF0",1766305961676,0.05141676,125.59,125.52,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766305961677,5.08838058,125.59,125.52,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766305961874,3.42141676,125.59,125.52,57.2533]
["bitfinex-derivatives","SOLF0:USTF0",1766305962076,0.05141676,125.59,125.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766305962272,0.00141676,125.59,125.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766305963063,0.00141676,125.59,125.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766305963270,1.66696382,125.65,125.57,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766305964169,0.05259849,125.62,125.6,0.05914998]
["bitfinex-derivatives","SOLF0:USTF0",1766305965481,0.00259849,125.62,125.57,114.5614]
["bitfinex-derivatives","SOLF0:USTF0",1766305965679,0.00259849,125.62,125.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766305965888,47.06,125.71,125.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766305966090,3.37,125.75,125.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766305966091,111.3549,125.79,125.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766305966288,3.37,125.8,125.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766305966289,3.37,125.8,125.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766305966590,3.37,125.8,125.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766305966974,5.03696382,125.8,125.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766305967177,3.42083473,125.76,125.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766305968184,3.37,125.74,125.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766305968479,3.37,125.74,125.62,121.8022]
["bitfinex-derivatives","SOLF0:USTF0",1766305968785,3.37,125.71,125.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766305969278,0.05999199,125.68,125.66,0.05156317]
["bitfinex-derivatives","SOLF0:USTF0",1766305969785,3.37,125.66,125.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766305969986,3.37,125.66,125.58,161.7403]
["bitfinex-derivatives","SOLF0:USTF0",1766305970482,3.37,125.7,125.59,114.7116]
["bitfinex-derivatives","SOLF0:USTF0",1766305970676,0.06113019,125.66,125.63,0.05216884]
["bitfinex-derivatives","SOLF0:USTF0",1766305974083,3.43113019,125.66,125.63,0.00216884]
["bitfinex-derivatives","SOLF0:USTF0",1766305975777,0.06113019,125.66,125.63,0.00216884]
["bitfinex-derivatives","SOLF0:USTF0",1766305976178,0.00113019,125.66,125.63,0.00216884]
["bitfinex-derivatives","SOLF0:USTF0",1766305976482,0.00113019,125.66,125.63,114.66706884]
["bitfinex-derivatives","SOLF0:USTF0",1766305976682,3.37,125.75,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305977072,3.37,125.75,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305977483,3.37,125.74,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305977686,3.42227341,125.71,125.69,0.00206638]
["bitfinex-derivatives","SOLF0:USTF0",1766305980591,3.42227341,125.71,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766305980592,3.37,125.7,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766305980993,3.37,125.7,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766305981380,3.37,125.7,125.59,57.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766305981587,0.05993363,125.66,125.63,0.05738977]
["bitfinex-derivatives","SOLF0:USTF0",1766305981787,0.05595593,125.66,125.63,0.06085324]
["bitfinex-derivatives","SOLF0:USTF0",1766305984197,0.05595593,125.66,125.63,0.00085324]
["bitfinex-derivatives","SOLF0:USTF0",1766305986387,3.21,125.71,125.63,3.23085324]
["bitfinex-derivatives","SOLF0:USTF0",1766305986690,3.21,125.71,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766305987300,3.21,125.71,125.63,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766305987492,0.05146484,125.68,125.66,0.05138189]
["bitfinex-derivatives","SOLF0:USTF0",1766305987992,0.00146484,125.68,125.66,0.05138189]
["bitfinex-derivatives","SOLF0:USTF0",1766305988599,3.21,125.74,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305988903,3.21,125.77,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766305989606,0.05185717,125.74,125.71,0.05333913]
["bitfinex-derivatives","SOLF0:USTF0",1766305990895,0.00185717,125.74,125.71,0.05333913]
["bitfinex-derivatives","SOLF0:USTF0",1766305991899,3.21185717,125.74,125.71,0.00333913]
["bitfinex-derivatives","SOLF0:USTF0",1766305992292,0.00185717,125.74,125.71,0.00333913]
["bitfinex-derivatives","SOLF0:USTF0",1766306000006,3.21185717,125.74,125.71,0.00333913]
["bitfinex-derivatives","SOLF0:USTF0",1766306001510,3.21185717,125.74,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306001511,3.21,125.73,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306002604,0.05316702,125.7,125.68,0.06043212]
["bitfinex-derivatives","SOLF0:USTF0",1766306002904,0.00316702,125.7,125.68,0.06043212]
["bitfinex-derivatives","SOLF0:USTF0",1766306004611,0.00316702,125.7,125.68,3.19043212]
["bitfinex-derivatives","SOLF0:USTF0",1766306007208,0.00316702,125.7,125.68,0.06043212]
["bitfinex-derivatives","SOLF0:USTF0",1766306007805,0.00316702,125.7,125.68,10.35443212]
["bitfinex-derivatives","SOLF0:USTF0",1766306008408,3.5,125.77,125.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766306008601,3.5,125.77,125.69,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766306008802,3.5,125.77,125.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766306009401,0.06115483,125.75,125.72,3.18268634]
["bitfinex-derivatives","SOLF0:USTF0",1766306009710,0.00115483,125.75,125.72,3.18268634]
["bitfinex-derivatives","SOLF0:USTF0",1766306009908,0.00115483,125.75,125.72,0.05268634]
["bitfinex-derivatives","SOLF0:USTF0",1766306010510,0.00115483,125.75,125.72,3.12268634]
["bitfinex-derivatives","SOLF0:USTF0",1766306010706,0.00115483,125.75,125.72,10.28438634]
["bitfinex-derivatives","SOLF0:USTF0",1766306011101,0.00115483,125.75,125.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766306011303,0.00115483,125.75,125.73,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766306014007,0.00115483,125.75,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766306015415,0.00115483,125.75,125.72,0.05268634]
["bitfinex-derivatives","SOLF0:USTF0",1766306016109,3.22115483,125.75,125.72,0.00268634]
["bitfinex-derivatives","SOLF0:USTF0",1766306016510,0.00115483,125.75,125.72,0.00268634]
["bitfinex-derivatives","SOLF0:USTF0",1766306017605,0.00115483,125.75,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766306017606,3.22,125.74,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766306018008,3.22,125.74,125.65,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766306018617,3.22,125.74,125.68,0.00187047]
["bitfinex-derivatives","SOLF0:USTF0",1766306018618,3.22,125.7,125.68,0.00187047]
["bitfinex-derivatives","SOLF0:USTF0",1766306018809,3.22,125.7,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766306019820,0.05053574,125.67,125.65,0.0551645]
["bitfinex-derivatives","SOLF0:USTF0",1766306020915,0.05053574,125.67,125.61,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766306021123,3.27053574,125.67,125.61,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766306021313,3.27053574,125.67,125.59,10.46416799]
["bitfinex-derivatives","SOLF0:USTF0",1766306021513,3.22,125.67,125.6,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766306021715,3.22,125.67,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766306021916,3.22,125.67,125.59,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306022123,0.05871513,125.64,125.62,0.00383901]
["bitfinex-derivatives","SOLF0:USTF0",1766306022329,3.27871513,125.64,125.57,1.56102905]
["bitfinex-derivatives","SOLF0:USTF0",1766306023428,3.27871513,125.64,125.59,0.0614489]
["bitfinex-derivatives","SOLF0:USTF0",1766306023621,3.27871513,125.64,125.59,0.0014489]
["bitfinex-derivatives","SOLF0:USTF0",1766306028421,0.05871513,125.64,125.59,3.3314489]
["bitfinex-derivatives","SOLF0:USTF0",1766306031431,3.22,125.7,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306031725,3.22,125.7,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306032516,3.27062637,125.67,125.6,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766306032731,3.27062637,125.67,125.59,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306032930,3.22,125.67,125.59,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306033124,3.22,125.67,125.6,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1766306033727,0.05558533,125.65,125.62,0.05994751]
["bitfinex-derivatives","SOLF0:USTF0",1766306033931,3.22,125.7,125.62,3.32994751]
["bitfinex-derivatives","SOLF0:USTF0",1766306034129,3.22,125.7,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306034930,0.05501042,125.67,125.65,0.05073001]
["bitfinex-derivatives","SOLF0:USTF0",1766306036228,0.05501042,125.67,125.65,0.00073001]
["bitfinex-derivatives","SOLF0:USTF0",1766306038134,3.27501042,125.67,125.65,0.00073001]
["bitfinex-derivatives","SOLF0:USTF0",1766306039841,3.22,125.65,125.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306040538,3.22,125.65,125.57,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1766306040734,0.05337901,125.62,125.6,0.05545175]
["bitfinex-derivatives","SOLF0:USTF0",1766306040941,0.00337901,125.62,125.6,0.05545175]
["bitfinex-derivatives","SOLF0:USTF0",1766306043132,0.00337901,125.62,125.6,3.32545175]
["bitfinex-derivatives","SOLF0:USTF0",1766306043731,0.00337901,125.62,125.6,10.49405175]
["bitfinex-derivatives","SOLF0:USTF0",1766306044030,50.22,125.69,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306044236,50.22,125.69,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306044839,3.41,125.68,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306045028,3.41,125.68,125.59,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306045232,0.05633634,125.65,125.62,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1766306049734,0.05633634,125.65,125.62,0.00254207]
["bitfinex-derivatives","SOLF0:USTF0",1766306050842,3.46633634,125.65,125.62,0.00254207]
["bitfinex-derivatives","SOLF0:USTF0",1766306054649,3.46633634,125.65,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306054840,3.41,125.65,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306055437,3.41,125.64,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306055639,0.05329046,125.61,125.59,0.05931902]
["bitfinex-derivatives","SOLF0:USTF0",1766306056441,0.05329046,125.61,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306056938,0.05329046,125.61,125.55,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1766306057148,3.41,125.62,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306057346,3.41,125.65,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306057539,0.05996071,125.62,125.59,0.02561274]
["bitfinex-derivatives","SOLF0:USTF0",1766306061754,3.46996071,125.62,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306062453,3.46996071,125.62,125.55,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766306062653,3.41,125.62,125.55,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766306062856,0.05848869,125.6,125.55,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766306063552,0.05848869,125.6,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306064057,0.05848869,125.6,125.54,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1766306065156,0.05848869,125.6,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306065355,3.46848869,125.6,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306065557,3.46848869,125.6,125.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766306066254,3.41,125.59,125.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766306066451,0.05556939,125.57,125.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766306066760,3.46556939,125.57,125.5,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1766306067745,3.46556939,125.57,125.48,158.634]
["bitfinex-derivatives","SOLF0:USTF0",1766306067746,3.46556939,125.57,125.48,57.4453]
["bitfinex-derivatives","SOLF0:USTF0",1766306067951,0.05140325,125.54,125.48,57.4453]
["bitfinex-derivatives","SOLF0:USTF0",1766306068153,0.05140325,125.54,125.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306068154,3.46140325,125.54,125.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306069059,3.46140325,125.54,125.46,57.4465]
["bitfinex-derivatives","SOLF0:USTF0",1766306069362,0.05566627,125.51,125.46,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306069748,3.46566627,125.51,125.44,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766306070045,0.05244486,125.49,125.44,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766306070255,0.05244486,125.49,125.44,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1766306071760,0.05244486,125.49,125.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306071960,3.26244486,125.49,125.42,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306072463,3.26244486,125.49,125.42,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766306072854,3.21,125.48,125.42,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766306073162,0.06142475,125.46,125.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306073856,3.27142475,125.46,125.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306074255,3.27142475,125.46,125.38,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766306074454,0.05421463,125.43,125.38,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766306074859,3.43,125.42,125.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306075048,0.05336109,125.39,125.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306076360,0.05336109,125.39,125.32,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766306076547,3.48336109,125.39,125.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306077261,0.05336109,125.39,125.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306080267,0.00336109,125.39,125.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306081169,0.00336109,125.39,125.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306085474,0.00336109,125.39,125.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306085676,3.43,125.45,125.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306086680,0.05829359,125.43,125.4,0.05336109]
["bitfinex-derivatives","SOLF0:USTF0",1766306086870,0.05414698,125.43,125.4,0.05336109]
["bitfinex-derivatives","SOLF0:USTF0",1766306088376,0.00414698,125.43,125.4,10.43326109]
["bitfinex-derivatives","SOLF0:USTF0",1766306089284,0.00414698,125.43,125.41,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766306089481,0.00414698,125.43,125.41,122.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766306089687,0.00414698,125.43,125.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766306090681,3.43,125.51,125.42,57.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766306090889,3.43,125.51,125.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306091885,0.0608574,125.48,125.46,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1766306092082,0.0008574,125.48,125.46,47.13300174]
["bitfinex-derivatives","SOLF0:USTF0",1766306100486,7.1719,125.55,125.46,47.13300174]
["bitfinex-derivatives","SOLF0:USTF0",1766306100487,3.43,125.55,125.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306100686,5.0993136,125.55,125.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306101081,3.43,125.55,125.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306101281,5.0993136,125.55,125.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306101485,0.05507567,125.52,125.5,0.05782693]
["bitfinex-derivatives","SOLF0:USTF0",1766306102192,0.05507567,125.52,125.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306103089,0.05507567,125.52,125.48,0.05367457]
["bitfinex-derivatives","SOLF0:USTF0",1766306107997,5.13438927,125.52,125.48,0.05367457]
["bitfinex-derivatives","SOLF0:USTF0",1766306109996,3.46507567,125.52,125.48,0.05367457]
["bitfinex-derivatives","SOLF0:USTF0",1766306110191,0.05507567,125.52,125.48,0.05367457]
["bitfinex-derivatives","SOLF0:USTF0",1766306124099,3.42507567,125.52,125.48,0.05367457]
["bitfinex-derivatives","SOLF0:USTF0",1766306124999,5.0393136,125.51,125.48,0.00367457]
["bitfinex-derivatives","SOLF0:USTF0",1766306127006,3.37,125.5,125.48,0.00367457]
["bitfinex-derivatives","SOLF0:USTF0",1766306163143,3.37,125.5,125.44,9.93429782]
["bitfinex-derivatives","SOLF0:USTF0",1766306163946,0.05614171,125.48,125.46,0.05686397]
["bitfinex-derivatives","SOLF0:USTF0",1766306166652,3.55614171,125.48,125.44,9.93429782]
["bitfinex-derivatives","SOLF0:USTF0",1766306166849,3.55614171,125.48,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766306167036,3.55614171,125.48,125.42,13.35429782]
["bitfinex-derivatives","SOLF0:USTF0",1766306167649,3.55614171,125.48,125.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766306169355,0.05614171,125.48,125.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766306172649,3.55614171,125.48,125.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766306179162,3.55614171,125.48,125.43,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766306181769,3.55614171,125.48,125.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766306183375,3.55614171,125.48,125.41,20.53349782]
["bitfinex-derivatives","SOLF0:USTF0",1766306183668,3.55614171,125.48,125.41,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1766306187067,3.55614171,125.48,125.42,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1766306187275,0.05589953,125.46,125.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306189072,0.05589953,125.46,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306190304,3.42589953,125.46,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306195692,3.42589953,125.46,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306195886,3.42589953,125.46,125.37,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1766306196081,2.60961332,125.47,125.37,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1766306196082,3.38083966,125.43,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306199886,0.06083966,125.43,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306201591,0.06083966,125.43,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306202783,5.0521745,125.43,125.35,17.11699782]
["bitfinex-derivatives","SOLF0:USTF0",1766306202990,0.05643502,125.4,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306204285,0.05643502,125.4,125.34,13.26429782]
["bitfinex-derivatives","SOLF0:USTF0",1766306204486,0.05643502,125.4,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306205891,3.37643502,125.4,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306207598,3.37643502,125.4,125.33,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306208983,1.67133484,125.39,125.33,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306209198,0.05935269,125.37,125.33,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306211898,0.05935269,125.37,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306212295,1.67133484,125.41,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306212604,4.99133484,125.42,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306213198,0.05717534,125.39,125.36,0.05858717]
["bitfinex-derivatives","SOLF0:USTF0",1766306218309,3.37717534,125.39,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306218909,0.05717534,125.39,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306220902,3.37717534,125.39,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306221620,5.04947937,125.39,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306222010,0.05717534,125.39,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306229315,3.47,125.43,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766306230113,160.11610882,125.48,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766306230114,1.67230403,125.4,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766306230299,0.05050521,125.39,125.36,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1766306234818,0.05050521,125.39,125.36,3.40138823]
["bitfinex-derivatives","SOLF0:USTF0",1766306241133,0.00050521,125.39,125.36,3.40138823]
["bitfinex-derivatives","SOLF0:USTF0",1766306242227,0.00050521,125.39,125.36,10.58348823]
["bitfinex-derivatives","SOLF0:USTF0",1766306242420,0.00050521,125.39,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306243428,0.00050521,125.39,125.36,3.37138823]
["bitfinex-derivatives","SOLF0:USTF0",1766306245129,0.00050521,125.39,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306245618,0.00050521,125.39,125.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306260633,0.00050521,125.39,125.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766306260841,0.00050521,125.39,125.37,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766306261545,0.00050521,125.39,125.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306261742,5.19117967,125.46,125.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306262047,5.19117967,125.46,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306262048,3.52,125.46,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306262838,0.05550896,125.44,125.41,0.05415252]
["bitfinex-derivatives","SOLF0:USTF0",1766306265248,3.57550896,125.44,125.41,0.05415252]
["bitfinex-derivatives","SOLF0:USTF0",1766306266447,0.05550896,125.44,125.41,0.05415252]
["bitfinex-derivatives","SOLF0:USTF0",1766306279255,3.57550896,125.44,125.41,0.05415252]
["bitfinex-derivatives","SOLF0:USTF0",1766306279460,3.57550896,125.44,125.41,0.00415252]
["bitfinex-derivatives","SOLF0:USTF0",1766306283568,3.57550896,125.44,125.36,13.24621234]
["bitfinex-derivatives","SOLF0:USTF0",1766306283767,3.52,125.44,125.36,13.24621234]
["bitfinex-derivatives","SOLF0:USTF0",1766306284363,3.52,125.44,125.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306284564,0.05743669,125.41,125.39,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1766306298982,3.57743669,125.41,125.39,0.00429355]
["bitfinex-derivatives","SOLF0:USTF0",1766306301680,0.05743669,125.41,125.39,0.00429355]
["bitfinex-derivatives","SOLF0:USTF0",1766306309598,3.25743669,125.41,125.39,0.00429355]
["bitfinex-derivatives","SOLF0:USTF0",1766306309894,3.25743669,125.41,125.34,13.14621234]
["bitfinex-derivatives","SOLF0:USTF0",1766306311287,3.25743669,125.41,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306313200,3.2,125.39,125.32,13.14621234]
["bitfinex-derivatives","SOLF0:USTF0",1766306313400,0.05723871,125.37,125.32,13.14621234]
["bitfinex-derivatives","SOLF0:USTF0",1766306313603,0.05723871,125.37,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306315998,3.2,125.39,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306316900,0.05879661,125.38,125.35,0.05723871]
["bitfinex-derivatives","SOLF0:USTF0",1766306320903,3.24879661,125.38,125.35,0.05723871]
["bitfinex-derivatives","SOLF0:USTF0",1766306323305,3.24879661,125.38,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306325497,3.24879661,125.38,125.33,1.6725999]
["bitfinex-derivatives","SOLF0:USTF0",1766306327211,0.05879661,125.38,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306327912,0.05879661,125.38,125.34,5.0025999]
["bitfinex-derivatives","SOLF0:USTF0",1766306331406,3.24879661,125.38,125.34,1.6725999]
["bitfinex-derivatives","SOLF0:USTF0",1766306332108,3.24879661,125.38,125.33,5.0025999]
["bitfinex-derivatives","SOLF0:USTF0",1766306335521,0.05879661,125.38,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306336021,0.05879661,125.38,125.35,5.0025999]
["bitfinex-derivatives","SOLF0:USTF0",1766306336219,0.05167225,125.38,125.35,5.0025999]
["bitfinex-derivatives","SOLF0:USTF0",1766306337023,0.05167225,125.38,125.35,5.00204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306337226,0.05167225,125.38,125.35,1.67204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306338027,3.24167225,125.38,125.33,5.00204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306339314,0.05167225,125.38,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306340428,0.05167225,125.38,125.35,1.67204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306346327,0.05167225,125.38,125.35,5.09204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306347528,0.05167225,125.38,125.35,1.67204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306348831,0.05167225,125.38,125.35,5.09204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306351229,0.05167225,125.38,125.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766306354426,0.05167225,125.38,125.34,1.67204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306355238,0.05167225,125.38,125.34,5.09204475]
["bitfinex-derivatives","SOLF0:USTF0",1766306356540,0.05167225,125.38,125.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766306378963,0.00167225,125.38,125.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766306379263,0.00167225,125.38,125.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306379652,0.00167225,125.38,125.34,13.21621234]
["bitfinex-derivatives","SOLF0:USTF0",1766306379862,0.00167225,125.38,125.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306380051,0.00167225,125.38,125.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306380854,1.67425607,125.38,125.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306383265,0.00167225,125.38,125.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306383657,1.67425607,125.38,125.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306385365,0.00167225,125.38,125.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306390369,0.00167225,125.38,125.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766306392662,0.00167225,125.38,125.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306393560,0.00167225,125.38,125.36,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766306393771,0.00167225,125.38,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306399972,3.38,125.46,125.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306400274,47.1,125.47,125.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306400470,3.38,125.46,125.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306400874,0.0573006,125.43,125.41,0.00167225]
["bitfinex-derivatives","SOLF0:USTF0",1766306401377,3.4373006,125.43,125.41,0.00167225]
["bitfinex-derivatives","SOLF0:USTF0",1766306402580,0.0573006,125.43,125.41,0.00167225]
["bitfinex-derivatives","SOLF0:USTF0",1766306402778,50.48,125.47,125.41,3.34167225]
["bitfinex-derivatives","SOLF0:USTF0",1766306403275,2.61405865,125.49,125.41,3.34167225]
["bitfinex-derivatives","SOLF0:USTF0",1766306403276,3.38,125.49,125.41,3.34167225]
["bitfinex-derivatives","SOLF0:USTF0",1766306403469,3.38,125.49,125.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306403673,3.38,125.49,125.4,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766306403674,0.05165775,125.46,125.44,0.05897285]
["bitfinex-derivatives","SOLF0:USTF0",1766306404870,3.25165775,125.46,125.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306405979,5.8657164,125.46,125.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306408978,0.05165775,125.46,125.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766306409486,0.00165775,125.46,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306413287,0.00165775,125.46,125.43,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766306415497,0.00165775,125.46,125.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306415797,3.2,125.54,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306415988,3.2,125.56,125.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306416996,0.05933745,125.53,125.51,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1766306417196,3.25933745,125.53,125.51,0.00165775]
["bitfinex-derivatives","SOLF0:USTF0",1766306417388,0.05933745,125.53,125.51,0.00165775]
["bitfinex-derivatives","SOLF0:USTF0",1766306418606,7.4670914,125.53,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306418787,5.8670914,125.53,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306419190,3.2,125.52,125.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306419395,0.05726769,125.5,125.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306423602,0.05726769,125.5,125.45,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1766306423898,5.80775395,125.54,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306424105,5.80775395,125.54,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306424106,3.2,125.54,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306424302,3.2,125.54,125.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306424605,3.45,125.53,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306425000,0.05547585,125.51,125.48,0.05726769]
["bitfinex-derivatives","SOLF0:USTF0",1766306428198,3.50547585,125.51,125.48,0.05726769]
["bitfinex-derivatives","SOLF0:USTF0",1766306434695,3.50547585,125.51,125.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306434902,3.45,125.51,125.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306435101,3.37,125.49,125.42,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766306435403,3.37,125.49,125.42,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766306435804,0.05168944,125.47,125.42,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766306437500,0.05168944,125.47,125.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306437808,3.42168944,125.47,125.4,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766306438503,3.42168944,125.47,125.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306439210,3.42168944,125.47,125.39,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766306439211,3.42168944,125.47,125.39,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766306439403,0.05811299,125.44,125.39,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766306439809,3.42811299,125.44,125.39,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766306441304,3.42811299,125.44,125.39,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766306442113,0.05811299,125.44,125.39,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766306442313,0.05811299,125.44,125.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306446611,3.42811299,125.44,125.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306446812,0.05241283,125.42,125.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306447222,3.42241283,125.42,125.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306447413,5.094478,125.42,125.35,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306448218,3.37,125.41,125.35,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306448416,0.05303955,125.39,125.35,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766306455121,0.05303955,125.39,125.35,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766306456017,0.05303955,125.39,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306457620,0.05303955,125.39,125.32,113.43368759]
["bitfinex-derivatives","SOLF0:USTF0",1766306457621,0.05303955,125.39,125.34,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766306458420,0.00303955,125.39,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306459421,0.00303955,125.39,125.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766306460324,0.00303955,125.39,125.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306460524,1.67228759,125.38,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306461024,3.37,125.39,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306461226,5.04228759,125.39,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306461433,0.05124111,125.37,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306466829,0.00124111,125.37,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306467926,0.00124111,125.37,125.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766306481341,0.00124111,125.37,125.34,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1766306481538,0.00124111,125.37,125.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766306486749,0.00124111,125.37,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766306491641,10.6577,125.45,125.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306491844,3.48,125.44,125.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306492549,3.48,125.46,125.4,0.05124111]
["bitfinex-derivatives","SOLF0:USTF0",1766306492755,0.00471781,125.42,125.4,3.42124111]
["bitfinex-derivatives","SOLF0:USTF0",1766306495158,0.00471781,125.42,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306495455,0.00471781,125.42,125.41,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306498252,6.29616393,125.49,125.41,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306498446,4.97072475,125.53,125.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306498645,4.97072475,125.53,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306498855,3.3,125.53,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306499056,4.97072475,125.53,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306499362,0.05946998,125.51,125.48,0.05784036]
["bitfinex-derivatives","SOLF0:USTF0",1766306501854,3.3,125.55,125.48,3.31784036]
["bitfinex-derivatives","SOLF0:USTF0",1766306502357,1.67072475,125.57,125.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306502358,4.97072475,125.57,125.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306502746,3.3,125.57,125.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306502948,0.05921729,125.55,125.52,0.05545763]
["bitfinex-derivatives","SOLF0:USTF0",1766306505358,3.35921729,125.55,125.52,0.05545763]
["bitfinex-derivatives","SOLF0:USTF0",1766306505560,50.38,125.59,125.52,3.31545763]
["bitfinex-derivatives","SOLF0:USTF0",1766306505754,111.4694,125.66,125.52,3.31545763]
["bitfinex-derivatives","SOLF0:USTF0",1766306505755,4.97072475,125.6,125.52,3.31545763]
["bitfinex-derivatives","SOLF0:USTF0",1766306505955,4.97072475,125.6,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306506259,3.3,125.59,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766306506449,3.3,125.57,125.5,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766306506654,0.05915423,125.55,125.52,0.0586491]
["bitfinex-derivatives","SOLF0:USTF0",1766306509954,3.3,125.59,125.52,3.2586491]
["bitfinex-derivatives","SOLF0:USTF0",1766306510155,3.3,125.59,125.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766306511065,0.05692353,125.57,125.54,0.06139869]
["bitfinex-derivatives","SOLF0:USTF0",1766306511564,3.3,125.61,125.54,3.20139869]
["bitfinex-derivatives","SOLF0:USTF0",1766306511750,3.3,125.61,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766306512572,0.05383367,125.59,125.56,0.05869584]
["bitfinex-derivatives","SOLF0:USTF0",1766306519170,0.00383367,125.59,125.56,3.14869584]
["bitfinex-derivatives","SOLF0:USTF0",1766306520670,0.00383367,125.59,125.56,0.05869584]
["bitfinex-derivatives","SOLF0:USTF0",1766306521372,3.30383367,125.59,125.54,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766306521563,3.30383367,125.59,125.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766306521755,3.30383367,125.59,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766306521960,3.3,125.59,125.51,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766306522265,0.06002989,125.56,125.54,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1766306522665,2.989e-05,125.56,125.54,3.09848382]
["bitfinex-derivatives","SOLF0:USTF0",1766306523376,2.989e-05,125.56,125.54,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1766306523672,2.989e-05,125.56,125.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766306523970,2.989e-05,125.56,125.5,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766306524668,2.989e-05,125.56,125.52,0.06042318]
["bitfinex-derivatives","SOLF0:USTF0",1766306526570,2.989e-05,125.56,125.52,3.16042318]
["bitfinex-derivatives","SOLF0:USTF0",1766306528375,3.50002989,125.56,125.52,0.06042318]
["bitfinex-derivatives","SOLF0:USTF0",1766306531068,2.989e-05,125.56,125.52,0.06042318]
["bitfinex-derivatives","SOLF0:USTF0",1766306541581,2.989e-05,125.56,125.52,3.16042318]
["bitfinex-derivatives","SOLF0:USTF0",1766306542694,2.989e-05,125.56,125.52,10.33352318]
["bitfinex-derivatives","SOLF0:USTF0",1766306544688,2.989e-05,125.56,125.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766306544992,2.989e-05,125.56,125.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766306548295,2.989e-05,125.56,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766306550091,53.07611269,125.65,125.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766306550484,50.47,125.65,125.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766306551183,0.05349961,125.63,125.6,0.05053067]
["bitfinex-derivatives","SOLF0:USTF0",1766306551899,0.00349961,125.63,125.61,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766306552092,0.00349961,125.63,125.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306552288,0.00349961,125.63,125.62,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1766306554594,0.00349961,125.63,125.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766306554990,0.00349961,125.63,125.6,0.05053067]
["bitfinex-derivatives","SOLF0:USTF0",1766306556192,0.00349961,125.63,125.6,114.61263067]
["bitfinex-derivatives","SOLF0:USTF0",1766306556391,0.00349961,125.63,125.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306556995,0.00349961,125.63,125.61,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1766306557795,0.00349961,125.63,125.61,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1766306559304,0.00349961,125.63,125.6,47.07053067]
["bitfinex-derivatives","SOLF0:USTF0",1766306561098,0.00349961,125.63,125.6,50.12053067]
["bitfinex-derivatives","SOLF0:USTF0",1766306563914,0.00349961,125.63,125.6,0.05053067]
["bitfinex-derivatives","SOLF0:USTF0",1766306569224,0.00349961,125.63,125.6,10.26903067]
["bitfinex-derivatives","SOLF0:USTF0",1766306569922,0.00349961,125.63,125.6,3.10053067]
["bitfinex-derivatives","SOLF0:USTF0",1766306573927,0.00349961,125.63,125.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306574327,0.00349961,125.63,125.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766306576730,0.00349961,125.63,125.62,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306577337,12.08893457,125.7,125.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306577730,3.26,125.69,125.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306578236,0.05835535,125.67,125.65,0.05477614]
["bitfinex-derivatives","SOLF0:USTF0",1766306585040,3.49835535,125.67,125.65,0.00477614]
["bitfinex-derivatives","SOLF0:USTF0",1766306587736,3.49835535,125.67,125.59,10.44246473]
["bitfinex-derivatives","SOLF0:USTF0",1766306587936,3.44,125.67,125.59,10.44246473]
["bitfinex-derivatives","SOLF0:USTF0",1766306588134,10.6049,125.67,125.59,10.44246473]
["bitfinex-derivatives","SOLF0:USTF0",1766306588441,5.10543457,125.68,125.61,10.44246473]
["bitfinex-derivatives","SOLF0:USTF0",1766306588643,0.05341096,125.66,125.63,0.05831249]
["bitfinex-derivatives","SOLF0:USTF0",1766306593245,0.05341096,125.66,125.63,7.41077722]
["bitfinex-derivatives","SOLF0:USTF0",1766306594439,0.05341096,125.66,125.64,7.35246473]
["bitfinex-derivatives","SOLF0:USTF0",1766306595039,0.00341096,125.66,125.64,10.39246473]
["bitfinex-derivatives","SOLF0:USTF0",1766306595246,0.00341096,125.66,125.63,0.05831249]
["bitfinex-derivatives","SOLF0:USTF0",1766306595247,0.00341096,125.66,125.65,10.39246473]
["bitfinex-derivatives","SOLF0:USTF0",1766306597144,0.00341096,125.66,125.65,7.35246473]
["bitfinex-derivatives","SOLF0:USTF0",1766306597354,0.00341096,125.66,125.63,0.05831249]
["bitfinex-derivatives","SOLF0:USTF0",1766306604651,0.00341096,125.66,125.63,3.56831249]
["bitfinex-derivatives","SOLF0:USTF0",1766306605451,0.00341096,125.66,125.63,10.73511249]
["bitfinex-derivatives","SOLF0:USTF0",1766306608658,0.00341096,125.66,125.64,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1766306609655,0.00341096,125.66,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306611761,0.00341096,125.66,125.63,7.22511249]
["bitfinex-derivatives","SOLF0:USTF0",1766306611967,0.00341096,125.66,125.63,3.56831249]
["bitfinex-derivatives","SOLF0:USTF0",1766306612567,0.00341096,125.66,125.63,0.05831249]
["bitfinex-derivatives","SOLF0:USTF0",1766306612766,1.66543457,125.65,125.63,0.05831249]
["bitfinex-derivatives","SOLF0:USTF0",1766306612955,1.66590236,125.65,125.63,0.05831249]
["bitfinex-derivatives","SOLF0:USTF0",1766306613158,1.66590236,125.65,125.6,9.87621234]
["bitfinex-derivatives","SOLF0:USTF0",1766306613669,1.66590236,125.63,125.59,13.38621234]
["bitfinex-derivatives","SOLF0:USTF0",1766306613855,1.66590236,125.63,125.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306614157,0.05060311,125.62,125.6,0.05873536]
["bitfinex-derivatives","SOLF0:USTF0",1766306615060,0.00060311,125.62,125.6,3.26873536]
["bitfinex-derivatives","SOLF0:USTF0",1766306616056,1.66590236,125.68,125.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306616265,1.66590236,125.69,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306617453,0.05445781,125.67,125.64,0.05643315]
["bitfinex-derivatives","SOLF0:USTF0",1766306619764,0.05445781,125.67,125.64,3.26643315]
["bitfinex-derivatives","SOLF0:USTF0",1766306620065,0.00445781,125.67,125.64,3.26643315]
["bitfinex-derivatives","SOLF0:USTF0",1766306625978,0.00445781,125.67,125.64,0.05643315]
["bitfinex-derivatives","SOLF0:USTF0",1766306630178,0.00445781,125.67,125.64,3.26643315]
["bitfinex-derivatives","SOLF0:USTF0",1766306632679,0.00445781,125.67,125.64,10.43273315]
["bitfinex-derivatives","SOLF0:USTF0",1766306633388,0.00445781,125.67,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306634688,0.00445781,125.67,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306635981,3.24,125.76,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306636183,3.24,125.8,125.7,114.6336]
["bitfinex-derivatives","SOLF0:USTF0",1766306636490,3.24,125.82,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306636687,3.24,125.82,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306636889,3.24,125.8,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306637084,0.05965696,125.78,125.76,0.05041436]
["bitfinex-derivatives","SOLF0:USTF0",1766306637286,3.24,125.82,125.76,0.05041436]
["bitfinex-derivatives","SOLF0:USTF0",1766306638280,0.05896248,125.8,125.76,0.05041436]
["bitfinex-derivatives","SOLF0:USTF0",1766306638890,3.24,125.84,125.76,3.26041436]
["bitfinex-derivatives","SOLF0:USTF0",1766306639188,3.24,125.84,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306639783,3.24,125.81,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306639984,0.05193316,125.79,125.77,0.05304313]
["bitfinex-derivatives","SOLF0:USTF0",1766306640187,0.00193316,125.79,125.77,3.26304313]
["bitfinex-derivatives","SOLF0:USTF0",1766306640584,0.00193316,125.79,125.77,50.24304313]
["bitfinex-derivatives","SOLF0:USTF0",1766306640880,0.00193316,125.79,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306641592,144.0738,125.89,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306641593,2.60049624,125.89,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306641779,2.60049624,125.89,125.79,118.5006]
["bitfinex-derivatives","SOLF0:USTF0",1766306641780,3.24,125.9,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306642285,2.60049624,125.91,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306642589,3.24,125.95,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306642787,3.24,125.92,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306642992,3.24,125.91,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306643184,2.60049624,125.9,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306643378,5.84049624,125.9,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306643578,0.05984044,125.88,125.86,0.05780883]
["bitfinex-derivatives","SOLF0:USTF0",1766306643786,5.90033668,125.88,125.79,114.5487]
["bitfinex-derivatives","SOLF0:USTF0",1766306643993,5.84049624,125.88,125.8,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766306644194,3.24,125.85,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306644394,3.24,125.83,125.77,1.861224]
["bitfinex-derivatives","SOLF0:USTF0",1766306644785,0.05205905,125.81,125.79,0.05457745]
["bitfinex-derivatives","SOLF0:USTF0",1766306644985,3.30205905,125.81,125.72,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1766306645191,3.25,125.81,125.73,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766306645893,3.25,125.8,125.72,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1766306646093,0.05875888,125.77,125.75,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1766306646399,3.25,125.8,125.75,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1766306647086,5.85049624,125.83,125.75,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1766306647286,0.05632709,125.8,125.78,0.05813159]
["bitfinex-derivatives","SOLF0:USTF0",1766306647685,2.60049624,125.85,125.78,0.05813159]
["bitfinex-derivatives","SOLF0:USTF0",1766306648296,3.25,125.84,125.78,0.05813159]
["bitfinex-derivatives","SOLF0:USTF0",1766306648702,0.05854525,125.82,125.78,0.05813159]
["bitfinex-derivatives","SOLF0:USTF0",1766306651187,3.25,125.89,125.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766306651496,3.25,125.89,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766306651695,3.25,125.92,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766306652204,0.00041988,125.88,125.86,0.05030756]
["bitfinex-derivatives","SOLF0:USTF0",1766306653397,0.00041988,125.88,125.86,0.00030756]
["bitfinex-derivatives","SOLF0:USTF0",1766306655009,4.83041988,125.88,125.86,0.00030756]
["bitfinex-derivatives","SOLF0:USTF0",1766306655299,3.25,125.87,125.78,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1766306656193,0.05461506,125.84,125.81,0.06022184]
["bitfinex-derivatives","SOLF0:USTF0",1766306657510,0.05461506,125.84,125.81,0.00022184]
["bitfinex-derivatives","SOLF0:USTF0",1766306657805,3.30461506,125.84,125.81,0.00022184]
["bitfinex-derivatives","SOLF0:USTF0",1766306661206,0.05461506,125.84,125.81,0.00022184]
["bitfinex-derivatives","SOLF0:USTF0",1766306661905,3.30461506,125.84,125.81,0.00022184]
["bitfinex-derivatives","SOLF0:USTF0",1766306663502,3.25,125.8,125.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766306664909,0.06103253,125.77,125.74,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1766306665310,0.00103253,125.77,125.74,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1766306665511,0.00103253,125.77,125.74,3.24185735]
["bitfinex-derivatives","SOLF0:USTF0",1766306671608,0.00103253,125.77,125.74,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1766306672406,3.45103253,125.77,125.74,0.00185735]
["bitfinex-derivatives","SOLF0:USTF0",1766306679613,10.61033253,125.77,125.74,0.00185735]
["bitfinex-derivatives","SOLF0:USTF0",1766306679810,3.35,125.76,125.66,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766306680016,3.35,125.76,125.66,57.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766306680212,3.35,125.74,125.66,57.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766306680524,3.35,125.74,125.66,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766306680730,0.05252175,125.71,125.69,0.06037123]
["bitfinex-derivatives","SOLF0:USTF0",1766306682719,0.05252175,125.71,125.69,0.00037123]
["bitfinex-derivatives","SOLF0:USTF0",1766306685923,0.00252175,125.71,125.69,0.00037123]
["bitfinex-derivatives","SOLF0:USTF0",1766306686724,3.35252175,125.71,125.69,0.00037123]
["bitfinex-derivatives","SOLF0:USTF0",1766306687323,0.00252175,125.71,125.69,0.00037123]
["bitfinex-derivatives","SOLF0:USTF0",1766306700228,0.00252175,125.71,125.69,3.49037123]
["bitfinex-derivatives","SOLF0:USTF0",1766306701128,0.00252175,125.71,125.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766306701435,7.31289548,125.8,125.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766306701932,7.31289548,125.8,125.72,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766306702230,3.35,125.8,125.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766306702435,46.96,125.81,125.75,3.54209236]
["bitfinex-derivatives","SOLF0:USTF0",1766306702629,3.35,125.82,125.75,3.54209236]
["bitfinex-derivatives","SOLF0:USTF0",1766306702835,7.31289548,125.81,125.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766306703330,7.31289548,125.84,125.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766306703531,3.35,125.84,125.77,3.54219352]
["bitfinex-derivatives","SOLF0:USTF0",1766306703835,14.46659548,125.87,125.77,3.54219352]
["bitfinex-derivatives","SOLF0:USTF0",1766306704026,14.46659548,125.87,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766306704424,7.31289548,125.87,125.81,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1766306704627,3.35,125.86,125.81,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1766306706750,3.42,125.83,125.81,0.00324742]
["bitfinex-derivatives","SOLF0:USTF0",1766306707233,3.42,125.83,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306707639,3.42,125.82,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306708131,0.05777047,125.78,125.76,0.00056034]
["bitfinex-derivatives","SOLF0:USTF0",1766306708334,3.42,125.8,125.76,0.00056034]
["bitfinex-derivatives","SOLF0:USTF0",1766306709042,0.05651912,125.79,125.76,0.00056034]
["bitfinex-derivatives","SOLF0:USTF0",1766306710037,3.47651912,125.79,125.76,0.00056034]
["bitfinex-derivatives","SOLF0:USTF0",1766306711238,3.47651912,125.79,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306711542,3.42,125.79,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306712041,3.42,125.78,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306712245,3.42,125.77,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306712544,0.0559009,125.75,125.72,0.05712826]
["bitfinex-derivatives","SOLF0:USTF0",1766306716245,0.0559009,125.75,125.67,57.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766306716246,3.4759009,125.75,125.67,57.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766306716441,3.42,125.75,125.67,57.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766306716744,3.96289548,125.77,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766306717242,3.96289548,125.77,125.72,0.05985244]
["bitfinex-derivatives","SOLF0:USTF0",1766306718444,0.06094843,125.76,125.72,0.05985244]
["bitfinex-derivatives","SOLF0:USTF0",1766306720952,0.06094843,125.76,125.72,3.23985244]
["bitfinex-derivatives","SOLF0:USTF0",1766306721745,0.06094843,125.76,125.72,0.05985244]
["bitfinex-derivatives","SOLF0:USTF0",1766306726455,3.39094843,125.76,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306726646,3.33,125.75,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306727438,0.05032719,125.73,125.7,0.05042663]
["bitfinex-derivatives","SOLF0:USTF0",1766306731050,7.34322267,125.73,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306731251,3.33,125.72,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306731752,3.33,125.72,125.63,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1766306731944,3.33,125.72,125.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306732147,0.0539657,125.69,125.67,0.05964943]
["bitfinex-derivatives","SOLF0:USTF0",1766306732549,0.0539657,125.69,125.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306732743,0.0539657,125.69,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306732942,3.33,125.69,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306733350,3.33,125.68,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766306733559,0.05710976,125.65,125.63,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1766306734056,0.05710976,125.65,125.63,0.00110611]
["bitfinex-derivatives","SOLF0:USTF0",1766306734449,0.05710976,125.65,125.57,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306734450,3.38710976,125.65,125.57,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306734647,3.33,125.65,125.57,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766306734848,3.33,125.65,125.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766306735048,7.43338198,125.67,125.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306735253,7.43338198,125.67,125.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306735449,0.05835658,125.63,125.61,0.05318853]
["bitfinex-derivatives","SOLF0:USTF0",1766306735650,0.05835658,125.63,125.61,0.00318853]
["bitfinex-derivatives","SOLF0:USTF0",1766306743356,3.47,125.67,125.61,0.00318853]
["bitfinex-derivatives","SOLF0:USTF0",1766306744360,0.05529573,125.65,125.61,0.00318853]
["bitfinex-derivatives","SOLF0:USTF0",1766306745457,3.52529573,125.65,125.61,0.00318853]
["bitfinex-derivatives","SOLF0:USTF0",1766306748775,0.05529573,125.65,125.61,0.00318853]
["bitfinex-derivatives","SOLF0:USTF0",1766306749281,0.05529573,125.65,125.61,3.51318853]
["bitfinex-derivatives","SOLF0:USTF0",1766306751174,46.96,125.7,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306751369,50.43,125.7,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306752057,50.43,125.7,125.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306752261,0.0601276,125.68,125.65,0.05319594]
["bitfinex-derivatives","SOLF0:USTF0",1766306753470,3.5301276,125.68,125.65,0.00319594]
["bitfinex-derivatives","SOLF0:USTF0",1766306754579,0.0601276,125.68,125.65,0.00319594]
["bitfinex-derivatives","SOLF0:USTF0",1766306761276,3.5301276,125.68,125.65,0.00319594]
["bitfinex-derivatives","SOLF0:USTF0",1766306764081,0.0601276,125.68,125.65,0.00319594]
["bitfinex-derivatives","SOLF0:USTF0",1766306764774,0.0001276,125.68,125.65,3.51319594]
["bitfinex-derivatives","SOLF0:USTF0",1766306765173,0.0001276,125.68,125.65,0.00319594]
["bitfinex-derivatives","SOLF0:USTF0",1766306765373,3.2001276,125.68,125.65,0.00319594]
["bitfinex-derivatives","SOLF0:USTF0",1766306773980,3.2001276,125.68,125.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306774176,3.2,125.68,125.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306774379,3.2,125.68,125.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306774983,0.05840707,125.66,125.63,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1766306781884,3.2,125.7,125.63,3.26407949]
["bitfinex-derivatives","SOLF0:USTF0",1766306782080,3.2,125.7,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306782285,3.2,125.7,125.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766306782794,0.06069462,125.68,125.66,0.05174279]
["bitfinex-derivatives","SOLF0:USTF0",1766306784591,3.51069462,125.68,125.66,0.00174279]
["bitfinex-derivatives","SOLF0:USTF0",1766306785092,0.06069462,125.68,125.66,0.00174279]
["bitfinex-derivatives","SOLF0:USTF0",1766306788393,3.51069462,125.68,125.66,0.00174279]
["bitfinex-derivatives","SOLF0:USTF0",1766306792701,3.51069462,125.68,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766306793904,3.51069462,125.68,125.63,0.05676491]
["bitfinex-derivatives","SOLF0:USTF0",1766306795393,3.51069462,125.68,125.6,16.93380839]
["bitfinex-derivatives","SOLF0:USTF0",1766306795591,3.45,125.68,125.6,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766306796091,3.45,125.68,125.58,161.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766306796092,3.36,125.64,125.58,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1766306796392,0.05984926,125.62,125.6,0.05378463]
["bitfinex-derivatives","SOLF0:USTF0",1766306796592,0.05984926,125.62,125.6,0.00378463]
["bitfinex-derivatives","SOLF0:USTF0",1766306796593,3.41984926,125.62,125.6,0.00378463]
["bitfinex-derivatives","SOLF0:USTF0",1766306797799,3.41984926,125.62,125.53,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766306797800,3.41984926,125.62,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306798097,2.60179006,125.63,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306798098,5.96179006,125.61,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306798293,3.36,125.6,125.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306798804,0.05693746,125.57,125.55,0.05491738]
["bitfinex-derivatives","SOLF0:USTF0",1766306801403,3.36,125.62,125.55,0.05491738]
["bitfinex-derivatives","SOLF0:USTF0",1766306801607,3.36,125.62,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306802404,0.0581479,125.59,125.57,0.06004849]
["bitfinex-derivatives","SOLF0:USTF0",1766306802598,0.0581479,125.59,125.57,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766306802994,3.4181479,125.59,125.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306803991,3.4181479,125.59,125.54,0.0541271]
["bitfinex-derivatives","SOLF0:USTF0",1766306805496,0.0581479,125.59,125.54,3.4641271]
["bitfinex-derivatives","SOLF0:USTF0",1766306812511,0.0581479,125.59,125.54,10.6360271]
["bitfinex-derivatives","SOLF0:USTF0",1766306812710,0.0581479,125.59,125.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306817009,1.72523732,125.59,125.54,0.0541271]
["bitfinex-derivatives","SOLF0:USTF0",1766306817606,5.08523732,125.59,125.54,0.0541271]
["bitfinex-derivatives","SOLF0:USTF0",1766306820006,3.36,125.58,125.54,0.0541271]
["bitfinex-derivatives","SOLF0:USTF0",1766306820208,1.66708942,125.57,125.54,0.0541271]
["bitfinex-derivatives","SOLF0:USTF0",1766306822318,1.66708942,125.55,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306822919,5.02708942,125.55,125.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306823426,0.05386441,125.53,125.51,0.05937413]
["bitfinex-derivatives","SOLF0:USTF0",1766306823618,0.00386441,125.53,125.51,3.46937413]
["bitfinex-derivatives","SOLF0:USTF0",1766306824016,0.00386441,125.53,125.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306824326,47.02,125.62,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306824327,50.38,125.62,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306824619,3.36,125.64,125.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306824814,1.66708942,125.65,125.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766306825015,5.02708942,125.67,125.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766306825215,0.00029337,125.64,125.62,0.06089653]
["bitfinex-derivatives","SOLF0:USTF0",1766306828814,0.00029337,125.64,125.62,0.00089653]
["bitfinex-derivatives","SOLF0:USTF0",1766306834532,0.00029337,125.64,125.62,3.40089653]
["bitfinex-derivatives","SOLF0:USTF0",1766306836831,0.00029337,125.64,125.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766306837130,1.66708942,125.72,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766306837328,1.66708942,125.72,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766306837523,1.66708942,125.76,125.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766306837829,3.39,125.76,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766306838024,1.66708942,125.75,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766306838217,0.05533032,125.73,125.7,0.0511689]
["bitfinex-derivatives","SOLF0:USTF0",1766306838623,5.11241974,125.73,125.7,0.0011689]
["bitfinex-derivatives","SOLF0:USTF0",1766306838815,1.72241974,125.73,125.7,0.0011689]
["bitfinex-derivatives","SOLF0:USTF0",1766306839426,0.05533032,125.73,125.7,0.0011689]
["bitfinex-derivatives","SOLF0:USTF0",1766306840322,3.44533032,125.73,125.7,0.0011689]
["bitfinex-derivatives","SOLF0:USTF0",1766306845929,3.44533032,125.73,125.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306846231,3.29,125.75,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306846932,0.05464489,125.72,125.69,0.06051137]
["bitfinex-derivatives","SOLF0:USTF0",1766306847633,0.05464489,125.72,125.69,0.00051137]
["bitfinex-derivatives","SOLF0:USTF0",1766306847634,3.34464489,125.72,125.69,0.00051137]
["bitfinex-derivatives","SOLF0:USTF0",1766306849433,3.34464489,125.72,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306850436,3.34464489,125.72,125.67,0.05640229]
["bitfinex-derivatives","SOLF0:USTF0",1766306850936,3.29,125.71,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306851124,3.29,125.7,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306851333,3.96417697,125.71,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306851638,3.29,125.72,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766306852041,3.29,125.72,125.66,0.05053737]
["bitfinex-derivatives","SOLF0:USTF0",1766306852941,0.05080569,125.7,125.66,0.05053737]
["bitfinex-derivatives","SOLF0:USTF0",1766306857140,3.36080569,125.7,125.66,0.05053737]
["bitfinex-derivatives","SOLF0:USTF0",1766306859445,1.66490064,125.68,125.66,0.05053737]
["bitfinex-derivatives","SOLF0:USTF0",1766306860638,5.02570633,125.7,125.66,0.05053737]
["bitfinex-derivatives","SOLF0:USTF0",1766306863742,1.66490064,125.68,125.66,0.05053737]
["bitfinex-derivatives","SOLF0:USTF0",1766306865444,3.31,125.67,125.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306865640,1.66490064,125.66,125.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306865842,4.97490064,125.66,125.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306866237,0.05378406,125.64,125.61,0.05888774]
["bitfinex-derivatives","SOLF0:USTF0",1766306873742,0.05378406,125.64,125.61,3.56888774]
["bitfinex-derivatives","SOLF0:USTF0",1766306876746,0.05378406,125.64,125.61,0.05888774]
["bitfinex-derivatives","SOLF0:USTF0",1766306878840,0.05378406,125.64,125.61,3.56888774]
["bitfinex-derivatives","SOLF0:USTF0",1766306881170,0.05378406,125.64,125.61,0.05888774]
["bitfinex-derivatives","SOLF0:USTF0",1766306884258,0.05378406,125.64,125.57,168.30400839]
["bitfinex-derivatives","SOLF0:USTF0",1766306884259,3.36378406,125.64,125.57,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1766306884467,3.36378406,125.64,125.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766306885167,3.36378406,125.64,125.6,0.05041428]
["bitfinex-derivatives","SOLF0:USTF0",1766306886363,5.96614839,125.64,125.6,0.05041428]
["bitfinex-derivatives","SOLF0:USTF0",1766306886749,3.36378406,125.64,125.6,0.05041428]
["bitfinex-derivatives","SOLF0:USTF0",1766306889252,3.3,125.63,125.55,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1766306889452,3.3,125.63,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306890364,0.05756396,125.61,125.58,0.0532194]
["bitfinex-derivatives","SOLF0:USTF0",1766306894169,3.3,125.65,125.58,3.4132194]
["bitfinex-derivatives","SOLF0:USTF0",1766306895068,0.05879164,125.63,125.58,3.4132194]
["bitfinex-derivatives","SOLF0:USTF0",1766306902268,13.06827261,125.68,125.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306903064,0.05983978,125.65,125.62,0.05105091]
["bitfinex-derivatives","SOLF0:USTF0",1766306905276,3.52983978,125.65,125.62,0.05105091]
["bitfinex-derivatives","SOLF0:USTF0",1766306905572,0.05983978,125.65,125.62,0.05105091]
["bitfinex-derivatives","SOLF0:USTF0",1766306908171,6.07377261,125.64,125.57,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1766306909078,0.05597168,125.62,125.59,0.05212019]
["bitfinex-derivatives","SOLF0:USTF0",1766306912880,3.47,125.61,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766306913774,0.05138023,125.59,125.56,0.05873528]
["bitfinex-derivatives","SOLF0:USTF0",1766306917381,3.27138023,125.59,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306917586,5.82377261,125.58,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306918281,3.22,125.57,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306918471,0.05660524,125.55,125.52,0.05799708]
["bitfinex-derivatives","SOLF0:USTF0",1766306925292,3.22,125.59,125.52,3.43799708]
["bitfinex-derivatives","SOLF0:USTF0",1766306926091,0.05970271,125.57,125.52,3.43799708]
["bitfinex-derivatives","SOLF0:USTF0",1766306926292,0.05970271,125.57,125.53,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1766306926992,3.27970271,125.57,125.53,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1766306929399,5.82377261,125.56,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306929688,3.22,125.55,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306930383,0.05521381,125.54,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306930582,0.05521381,125.54,125.51,3.43552703]
["bitfinex-derivatives","SOLF0:USTF0",1766306932189,3.27521381,125.54,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306932388,3.22,125.54,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306932688,3.22,125.54,125.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306933279,0.05077087,125.52,125.5,0.0282386]
["bitfinex-derivatives","SOLF0:USTF0",1766306934092,0.00077087,125.52,125.5,0.0282386]
["bitfinex-derivatives","SOLF0:USTF0",1766306937989,3.22,125.51,125.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306938191,1.66889589,125.5,125.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306938990,0.05374317,125.49,125.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766306939489,4.88889589,125.48,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306940093,1.66889589,125.49,125.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306940294,3.22,125.51,125.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306940295,4.88889589,125.51,125.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306940489,0.00159599,125.48,125.42,116.72149589]
["bitfinex-derivatives","SOLF0:USTF0",1766306940688,0.00159599,125.48,125.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306940890,0.00159599,125.48,125.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306941286,0.00159599,125.48,125.45,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1766306941485,0.00159599,125.48,125.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766306947301,0.00159599,125.48,125.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306948604,0.00159599,125.48,125.46,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766306949312,0.00159599,125.48,125.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306953908,0.00159599,125.48,125.46,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766306954103,0.00159599,125.48,125.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306954512,0.00159599,125.48,125.46,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1766306954703,0.00159599,125.48,125.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306955309,5.09889589,125.55,125.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306955505,1.66889589,125.57,125.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306956111,5.09889589,125.57,125.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306956308,0.05610962,125.55,125.52,0.05159599]
["bitfinex-derivatives","SOLF0:USTF0",1766306956515,0.05610962,125.55,125.52,3.41159599]
["bitfinex-derivatives","SOLF0:USTF0",1766306958606,3.43,125.59,125.52,3.41159599]
["bitfinex-derivatives","SOLF0:USTF0",1766306958916,3.43,125.58,125.52,3.41159599]
["bitfinex-derivatives","SOLF0:USTF0",1766306959620,0.05432951,125.56,125.52,3.41159599]
["bitfinex-derivatives","SOLF0:USTF0",1766306960711,0.00432951,125.56,125.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306961517,0.00432951,125.56,125.53,57.5926]
["bitfinex-derivatives","SOLF0:USTF0",1766306961717,0.00432951,125.56,125.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766306965423,0.00432951,125.56,125.52,3.37159599]
["bitfinex-derivatives","SOLF0:USTF0",1766306976237,0.00432951,125.56,125.52,10.54459599]
["bitfinex-derivatives","SOLF0:USTF0",1766306976729,0.00432951,125.56,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306979326,0.00432951,125.56,125.53,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1766306979525,0.00432951,125.56,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306983235,0.00432951,125.56,125.52,50.41159599]
["bitfinex-derivatives","SOLF0:USTF0",1766306987041,0.00432951,125.56,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766306989745,0.00432951,125.56,125.53,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1766306989945,0.00432951,125.56,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307000351,3.35,125.6,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307001460,0.05759606,125.58,125.56,0.05435918]
["bitfinex-derivatives","SOLF0:USTF0",1766307003059,7.1684,125.61,125.56,3.37435918]
["bitfinex-derivatives","SOLF0:USTF0",1766307003355,10.5174,125.63,125.56,3.37435918]
["bitfinex-derivatives","SOLF0:USTF0",1766307003557,10.5174,125.63,125.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307003753,3.35,125.62,125.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307004149,0.05567227,125.6,125.58,0.05655855]
["bitfinex-derivatives","SOLF0:USTF0",1766307004353,3.40567227,125.6,125.54,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1766307005355,3.40567227,125.6,125.56,0.05214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307011561,3.40567227,125.6,125.56,0.00214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307018675,0.05567227,125.6,125.56,3.38214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307018869,3.28567227,125.6,125.56,0.00214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307029979,3.36,125.59,125.56,0.00214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307036089,7.22477227,125.6,125.56,0.00214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307036283,0.05567227,125.6,125.56,0.00214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307037286,3.33567227,125.6,125.56,0.00214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307047490,3.28,125.58,125.56,0.00214431]
["bitfinex-derivatives","SOLF0:USTF0",1766307047691,3.28,125.58,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766307048691,0.05153683,125.56,125.54,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1766307051794,0.00153683,125.56,125.54,3.27092803]
["bitfinex-derivatives","SOLF0:USTF0",1766307057499,3.28,125.6,125.54,3.27092803]
["bitfinex-derivatives","SOLF0:USTF0",1766307058487,0.05894281,125.58,125.54,3.27092803]
["bitfinex-derivatives","SOLF0:USTF0",1766307059596,0.05894281,125.58,125.54,13.03633642]
["bitfinex-derivatives","SOLF0:USTF0",1766307059798,0.05894281,125.58,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766307060199,4.94733912,125.62,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766307060704,3.28,125.61,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766307061200,0.05999684,125.59,125.57,0.05791971]
["bitfinex-derivatives","SOLF0:USTF0",1766307074117,3.24999684,125.59,125.53,13.10540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307074316,3.24999684,125.59,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766307075022,3.24999684,125.59,125.55,0.05602517]
["bitfinex-derivatives","SOLF0:USTF0",1766307083030,1.66733912,125.58,125.55,0.05602517]
["bitfinex-derivatives","SOLF0:USTF0",1766307083734,4.85733912,125.58,125.55,0.05602517]
["bitfinex-derivatives","SOLF0:USTF0",1766307084230,0.05999684,125.59,125.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766307084437,50.42,125.64,125.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766307084732,3.4,125.62,125.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766307085433,0.05483015,125.6,125.58,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1766307088532,3.45483015,125.6,125.54,13.20540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307088835,3.45483015,125.6,125.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766307089033,3.4,125.6,125.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766307089430,0.06114445,125.59,125.56,0.05675232]
["bitfinex-derivatives","SOLF0:USTF0",1766307090223,3.46114445,125.59,125.56,0.05675232]
["bitfinex-derivatives","SOLF0:USTF0",1766307090629,5.06721474,125.58,125.52,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307090834,5.06721474,125.58,125.51,13.20540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307091031,5.06721474,125.58,125.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766307091634,0.05235114,125.56,125.54,0.05303629]
["bitfinex-derivatives","SOLF0:USTF0",1766307092239,3.4,125.55,125.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766307093228,3.4,125.55,125.51,0.05433734]
["bitfinex-derivatives","SOLF0:USTF0",1766307096432,1.71956588,125.56,125.51,0.05433734]
["bitfinex-derivatives","SOLF0:USTF0",1766307096433,5.10721474,125.54,125.51,0.05433734]
["bitfinex-derivatives","SOLF0:USTF0",1766307096837,3.44,125.53,125.51,0.00433734]
["bitfinex-derivatives","SOLF0:USTF0",1766307097737,3.49464617,125.53,125.51,0.00433734]
["bitfinex-derivatives","SOLF0:USTF0",1766307101445,0.05464617,125.53,125.51,0.00433734]
["bitfinex-derivatives","SOLF0:USTF0",1766307104252,3.44,125.52,125.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766307109849,1.72186091,125.53,125.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766307110149,0.05464617,125.53,125.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766307118658,3.49464617,125.53,125.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766307118865,5.16186091,125.53,125.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766307121365,3.49464617,125.53,125.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766307122159,0.05464617,125.53,125.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766307131263,0.00464617,125.53,125.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766307131475,0.00464617,125.53,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766307132462,0.00464617,125.53,125.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766307134767,0.00464617,125.53,125.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766307135470,3.23464617,125.53,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766307136768,0.00464617,125.53,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766307138676,0.00464617,125.53,125.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766307140075,0.00464617,125.53,125.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766307143678,0.00464617,125.53,125.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766307144272,0.00464617,125.53,125.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766307156591,0.00464617,125.53,125.49,13.05540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307156891,0.00464617,125.53,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766307160282,0.00464617,125.53,125.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766307160597,0.00464617,125.53,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766307161591,5.92739507,125.58,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766307162596,0.05500021,125.56,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766307189403,1.72302405,125.56,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766307197614,3.38,125.55,125.5,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1766307197818,3.38,125.55,125.49,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307198018,0.05687172,125.53,125.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766307201320,3.38,125.55,125.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766307202317,0.05213149,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307202920,0.05213149,125.54,125.51,3.43098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307205921,1.72015533,125.54,125.51,3.43098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307206117,1.72015533,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307206324,5.10015533,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307208517,5.1008552,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307208710,1.7208552,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307212327,0.05213149,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307212630,1.7208552,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307213326,5.1308552,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307217422,3.46213149,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307219325,0.05213149,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307220829,3.42213149,125.54,125.51,0.06098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307222037,5.0908552,125.54,125.51,0.00098853]
["bitfinex-derivatives","SOLF0:USTF0",1766307222233,3.37,125.53,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766307227742,5.0908552,125.54,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766307229330,3.37,125.53,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766307231842,3.37,125.53,125.47,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766307232050,3.42229332,125.51,125.47,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766307233645,3.42229332,125.51,125.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766307271763,3.42229332,125.51,125.46,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1766307275379,3.42229332,125.51,125.46,20.31210839]
["bitfinex-derivatives","SOLF0:USTF0",1766307278783,0.05229332,125.51,125.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307278983,0.05229332,125.51,125.47,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1766307279178,0.05229332,125.51,125.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307292891,0.05229332,125.51,125.47,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1766307293495,0.05229332,125.51,125.47,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1766307293694,3.35229332,125.51,125.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766307296407,3.35229332,125.51,125.46,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1766307297301,3.35229332,125.51,125.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307297806,3.35229332,125.51,125.45,20.35270839]
["bitfinex-derivatives","SOLF0:USTF0",1766307299694,3.35229332,125.51,125.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307302204,0.05229332,125.51,125.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307302809,0.00229332,125.51,125.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307303801,0.00229332,125.51,125.48,3.46052936]
["bitfinex-derivatives","SOLF0:USTF0",1766307316210,0.00229332,125.51,125.48,0.05052936]
["bitfinex-derivatives","SOLF0:USTF0",1766307316511,0.00229332,125.51,125.48,3.42052936]
["bitfinex-derivatives","SOLF0:USTF0",1766307338525,3.39,125.56,125.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307338826,8.83959144,125.57,125.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307339016,12.22959144,125.57,125.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307339723,0.05627129,125.55,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307341428,0.05627129,125.55,125.52,3.37282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307350537,8.83879144,125.58,125.52,3.37282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307350742,12.22879144,125.58,125.52,3.37282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307351636,0.05924756,125.56,125.52,3.37282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307357937,5.117939,125.56,125.52,3.37282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307358235,5.117939,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307359641,12.289239,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307364047,5.117939,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307365251,3.44924756,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307375157,0.05924756,125.56,125.52,3.30282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307401175,3.53924756,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307421906,3.53924756,125.56,125.52,3.43282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307422308,3.53924756,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307425803,3.53924756,125.56,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307427800,0.05924756,125.56,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307450026,1.72729845,125.56,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307451028,0.05924756,125.56,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307451213,1.72729845,125.56,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307458435,5.22729845,125.56,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307459437,1.66805089,125.55,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307465636,1.72729845,125.56,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307471139,5.22729845,125.56,125.52,3.53282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307471343,5.22729845,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307482161,3.55924756,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307482363,5.22729845,125.56,125.52,0.05282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307482557,1.72729845,125.56,125.52,3.27282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307482753,0.05924756,125.56,125.52,3.27282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307482954,47.04,125.58,125.52,3.27282268]
["bitfinex-derivatives","SOLF0:USTF0",1766307483149,1.66805089,125.59,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766307483956,0.06014017,125.57,125.55,0.05877963]
["bitfinex-derivatives","SOLF0:USTF0",1766307504577,0.06014017,125.57,125.55,3.41877963]
["bitfinex-derivatives","SOLF0:USTF0",1766307504774,0.00014017,125.57,125.55,3.41877963]
["bitfinex-derivatives","SOLF0:USTF0",1766307520490,3.4,125.62,125.55,3.41877963]
["bitfinex-derivatives","SOLF0:USTF0",1766307521390,3.45537275,125.6,125.55,3.41877963]
["bitfinex-derivatives","SOLF0:USTF0",1766307521596,3.45537275,125.6,125.56,0.05844158]
["bitfinex-derivatives","SOLF0:USTF0",1766307523595,6.06143337,125.6,125.56,0.05844158]
["bitfinex-derivatives","SOLF0:USTF0",1766307523803,3.4,125.57,125.52,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307523990,3.4,125.57,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307524189,3.4,125.57,125.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307524492,3.4,125.57,125.51,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307524693,0.0589178,125.55,125.53,0.06019203]
["bitfinex-derivatives","SOLF0:USTF0",1766307525890,0.0589178,125.55,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307526896,0.0589178,125.55,125.52,0.05871931]
["bitfinex-derivatives","SOLF0:USTF0",1766307547315,0.0589178,125.55,125.52,3.45871931]
["bitfinex-derivatives","SOLF0:USTF0",1766307549513,1.66789398,125.58,125.52,3.45871931]
["bitfinex-derivatives","SOLF0:USTF0",1766307550112,5.18789398,125.59,125.52,3.45871931]
["bitfinex-derivatives","SOLF0:USTF0",1766307550620,0.05156395,125.57,125.52,3.45871931]
["bitfinex-derivatives","SOLF0:USTF0",1766307566330,0.05156395,125.57,125.52,13.2241277]
["bitfinex-derivatives","SOLF0:USTF0",1766307566629,0.05156395,125.57,125.52,3.45871931]
["bitfinex-derivatives","SOLF0:USTF0",1766307572441,0.05156395,125.57,125.52,13.2241277]
["bitfinex-derivatives","SOLF0:USTF0",1766307572829,0.05156395,125.57,125.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766307577941,0.00156395,125.57,125.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766307578136,0.00156395,125.57,125.53,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1766307578335,0.00156395,125.57,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307592849,0.00156395,125.57,125.52,60.2741277]
["bitfinex-derivatives","SOLF0:USTF0",1766307593244,0.00156395,125.57,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307600456,1.66957235,125.57,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307601367,1.6680084,125.59,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766307601570,1.6680084,125.6,125.53,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307602057,7.1693,125.6,125.54,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307602268,4.8780084,125.62,125.54,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307602572,4.8780084,125.62,125.57,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1766307602758,7.1684,125.61,125.57,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1766307603360,0.05450427,125.6,125.57,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1766307604866,0.00450427,125.6,125.57,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1766307611483,3.39,125.67,125.57,121.35773465]
["bitfinex-derivatives","SOLF0:USTF0",1766307611679,3.39,125.67,125.58,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307612575,0.05988631,125.64,125.61,0.05993108]
["bitfinex-derivatives","SOLF0:USTF0",1766307612775,3.44988631,125.64,125.57,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307612975,3.39,125.63,125.56,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307613178,3.39,125.63,125.55,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307613381,3.39,125.63,125.55,16.93660839]
["bitfinex-derivatives","SOLF0:USTF0",1766307613876,0.00022565,125.6,125.58,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1766307640404,0.00022565,125.6,125.58,7.22310214]
["bitfinex-derivatives","SOLF0:USTF0",1766307642798,0.00022565,125.6,125.58,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1766307646105,5.83396416,125.65,125.58,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1766307646710,5.83396416,125.65,125.58,7.22310214]
["bitfinex-derivatives","SOLF0:USTF0",1766307647012,0.06055365,125.63,125.58,16.98851053]
["bitfinex-derivatives","SOLF0:USTF0",1766307647803,0.00055365,125.63,125.58,16.98851053]
["bitfinex-derivatives","SOLF0:USTF0",1766307649813,0.00055365,125.63,125.59,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766307650019,0.00055365,125.63,125.6,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766307650206,0.00055365,125.63,125.6,56.78540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307651217,0.00055365,125.63,125.6,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766307651715,0.00055365,125.63,125.6,54.1884]
["bitfinex-derivatives","SOLF0:USTF0",1766307655313,3.23,125.71,125.61,111.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766307656321,0.05941227,125.67,125.65,0.051361]
["bitfinex-derivatives","SOLF0:USTF0",1766307658922,51.42505746,125.72,125.65,0.051361]
["bitfinex-derivatives","SOLF0:USTF0",1766307659121,3.23,125.72,125.65,0.051361]
["bitfinex-derivatives","SOLF0:USTF0",1766307659308,111.3815,125.76,125.65,0.051361]
["bitfinex-derivatives","SOLF0:USTF0",1766307659309,3.23,125.76,125.65,0.051361]
["bitfinex-derivatives","SOLF0:USTF0",1766307659515,3.23,125.74,125.66,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766307659917,0.05032408,125.71,125.69,0.05991007]
["bitfinex-derivatives","SOLF0:USTF0",1766307661423,3.23,125.7,125.62,111.4933]
["bitfinex-derivatives","SOLF0:USTF0",1766307661623,3.23,125.7,125.61,121.27150839]
["bitfinex-derivatives","SOLF0:USTF0",1766307661624,3.23,125.7,125.63,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766307662117,3.23,125.7,125.63,54.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766307662517,0.0021993,125.68,125.65,0.05203163]
["bitfinex-derivatives","SOLF0:USTF0",1766307662718,0.0021993,125.68,125.65,7.21763163]
["bitfinex-derivatives","SOLF0:USTF0",1766307668224,0.0021993,125.68,125.66,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766307668828,0.0021993,125.68,125.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766307673623,0.0021993,125.68,125.66,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766307673828,0.0021993,125.68,125.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766307675639,0.0021993,125.68,125.66,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766307677324,0.0021993,125.68,125.65,0.05203163]
["bitfinex-derivatives","SOLF0:USTF0",1766307677529,0.0021993,125.68,125.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766307682438,0.0021993,125.68,125.65,0.05203163]
["bitfinex-derivatives","SOLF0:USTF0",1766307682439,3.5021993,125.68,125.65,0.00203163]
["bitfinex-derivatives","SOLF0:USTF0",1766307682633,3.5,125.67,125.65,0.00203163]
["bitfinex-derivatives","SOLF0:USTF0",1766307691248,0.0021993,125.68,125.65,0.00203163]
["bitfinex-derivatives","SOLF0:USTF0",1766307708259,3.52,125.73,125.65,9.76744002]
["bitfinex-derivatives","SOLF0:USTF0",1766307708459,3.52,125.73,125.65,9.76540839]
["bitfinex-derivatives","SOLF0:USTF0",1766307708658,3.52,125.73,125.66,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766307708963,3.52,125.73,125.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766307709259,0.05485078,125.71,125.69,0.05471614]
["bitfinex-derivatives","SOLF0:USTF0",1766307714470,3.57485078,125.71,125.69,0.00471614]
["bitfinex-derivatives","SOLF0:USTF0",1766307714965,0.05485078,125.71,125.69,0.00471614]
["bitfinex-derivatives","SOLF0:USTF0",1766307720876,3.52,125.75,125.69,1.66982919]
["bitfinex-derivatives","SOLF0:USTF0",1766307721067,3.52,125.75,125.69,1.66511305]
["bitfinex-derivatives","SOLF0:USTF0",1766307721467,3.52,125.78,125.69,1.66511305]
["bitfinex-derivatives","SOLF0:USTF0",1766307721669,0.05351177,125.75,125.72,0.05321273]
["bitfinex-derivatives","SOLF0:USTF0",1766307723467,0.05351177,125.75,125.72,1.71538052]
["bitfinex-derivatives","SOLF0:USTF0",1766307723468,0.00351177,125.75,125.72,1.71538052]
["bitfinex-derivatives","SOLF0:USTF0",1766307724581,0.00351177,125.75,125.73,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1766307728785,0.00351177,125.75,125.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766307730097,3.43,125.8,125.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766307731077,0.05403951,125.78,125.76,0.05935985]
["bitfinex-derivatives","SOLF0:USTF0",1766307731280,0.00403951,125.78,125.77,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766307732174,3.43,125.84,125.77,54.1186]
["bitfinex-derivatives","SOLF0:USTF0",1766307733389,0.05911877,125.82,125.79,0.05333708]
["bitfinex-derivatives","SOLF0:USTF0",1766307733583,3.43,125.84,125.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766307734181,3.43,125.87,125.8,54.1173]
["bitfinex-derivatives","SOLF0:USTF0",1766307734386,3.43,125.87,125.81,111.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766307734590,0.05489407,125.85,125.83,0.05380801]
["bitfinex-derivatives","SOLF0:USTF0",1766307734782,3.48489407,125.85,125.83,0.00380801]
["bitfinex-derivatives","SOLF0:USTF0",1766307735290,0.05489407,125.85,125.83,0.00380801]
["bitfinex-derivatives","SOLF0:USTF0",1766307735889,0.05489407,125.85,125.83,46.96380801]
["bitfinex-derivatives","SOLF0:USTF0",1766307737391,0.05489407,125.85,125.83,54.11920801]
["bitfinex-derivatives","SOLF0:USTF0",1766307737392,0.00489407,125.85,125.83,54.11920801]
["bitfinex-derivatives","SOLF0:USTF0",1766307737687,3.43,125.93,125.83,158.27490801]
["bitfinex-derivatives","SOLF0:USTF0",1766307737888,111.1568,126.01,125.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766307738094,587.1321,126.04,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766307738095,111.1321,126.04,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766307738284,2.5960002,126.02,125.92,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766307738486,0.05202289,125.98,125.96,0.00034238]
["bitfinex-derivatives","SOLF0:USTF0",1766307739993,3.48202289,125.98,125.96,0.00034238]
["bitfinex-derivatives","SOLF0:USTF0",1766307740381,0.05202289,125.98,125.96,0.00034238]
["bitfinex-derivatives","SOLF0:USTF0",1766307740886,3.48202289,125.98,125.96,0.00034238]
["bitfinex-derivatives","SOLF0:USTF0",1766307741086,3.48202289,125.98,125.89,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766307741087,3.43,125.97,125.89,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766307741688,3.43,125.96,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766307741993,3.43,125.96,125.88,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766307742181,0.05484455,125.93,125.9,0.05349653]
["bitfinex-derivatives","SOLF0:USTF0",1766307742578,3.48484455,125.93,125.9,0.05349653]
["bitfinex-derivatives","SOLF0:USTF0",1766307742784,3.48484455,125.93,125.9,0.00349653]
["bitfinex-derivatives","SOLF0:USTF0",1766307743296,3.43,125.92,125.9,0.00349653]
["bitfinex-derivatives","SOLF0:USTF0",1766307743592,3.43,125.92,125.85,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766307744387,3.43,125.92,125.84,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766307744594,0.05162655,125.89,125.87,0.05812379]
["bitfinex-derivatives","SOLF0:USTF0",1766307744997,0.05162655,125.89,125.87,3.20812379]
["bitfinex-derivatives","SOLF0:USTF0",1766307744998,0.00162655,125.89,125.87,3.20812379]
["bitfinex-derivatives","SOLF0:USTF0",1766307745193,0.00162655,125.89,125.87,0.05812379]
["bitfinex-derivatives","SOLF0:USTF0",1766307746093,0.00162655,125.89,125.82,5.7460002]
["bitfinex-derivatives","SOLF0:USTF0",1766307746094,0.00162655,125.89,125.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766307746997,0.00162655,125.89,125.85,0.0539294]
["bitfinex-derivatives","SOLF0:USTF0",1766307747308,3.46162655,125.89,125.85,0.0039294]
["bitfinex-derivatives","SOLF0:USTF0",1766307747797,3.46,125.88,125.85,0.0039294]
["bitfinex-derivatives","SOLF0:USTF0",1766307750794,0.00162655,125.89,125.85,0.0039294]
["bitfinex-derivatives","SOLF0:USTF0",1766307755204,3.24162655,125.89,125.85,0.0039294]
["bitfinex-derivatives","SOLF0:USTF0",1766307761510,0.00162655,125.89,125.85,3.2639294]
["bitfinex-derivatives","SOLF0:USTF0",1766307761810,3.24,125.93,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766307762215,3.24,125.93,125.86,9.67364539]
["bitfinex-derivatives","SOLF0:USTF0",1766307762610,0.05695201,125.91,125.88,0.05329965]
["bitfinex-derivatives","SOLF0:USTF0",1766307762810,0.05063267,125.91,125.88,3.31879972]
["bitfinex-derivatives","SOLF0:USTF0",1766307763011,3.24,125.95,125.88,3.31879972]
["bitfinex-derivatives","SOLF0:USTF0",1766307763211,3.24,125.95,125.88,9.73244511]
["bitfinex-derivatives","SOLF0:USTF0",1766307763917,0.05120668,125.93,125.88,9.73244511]
["bitfinex-derivatives","SOLF0:USTF0",1766307764114,3.24,125.95,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766307764411,3.24,125.97,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766307765008,3.24,126.0,125.91,9.62364539]
["bitfinex-derivatives","SOLF0:USTF0",1766307765210,0.05458685,125.97,125.94,0.05223469]
["bitfinex-derivatives","SOLF0:USTF0",1766307765714,3.24,126.0,125.94,0.05223469]
["bitfinex-derivatives","SOLF0:USTF0",1766307765918,3.24,126.0,125.94,0.00223469]
["bitfinex-derivatives","SOLF0:USTF0",1766307766105,3.24,125.98,125.94,0.00223469]
["bitfinex-derivatives","SOLF0:USTF0",1766307766809,0.05554168,125.97,125.94,0.00223469]
["bitfinex-derivatives","SOLF0:USTF0",1766307768216,3.24,126.0,125.94,0.00223469]
["bitfinex-derivatives","SOLF0:USTF0",1766307769121,0.05670891,125.98,125.94,0.00223469]
["bitfinex-derivatives","SOLF0:USTF0",1766307771330,3.29670891,125.98,125.94,0.00223469]
["bitfinex-derivatives","SOLF0:USTF0",1766307772321,3.29670891,125.98,125.87,57.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766307772522,3.24,125.98,125.87,57.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766307773023,3.24,125.98,125.87,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766307773224,3.30002454,125.94,125.91,0.00362654]
["bitfinex-derivatives","SOLF0:USTF0",1766307773428,3.30002454,125.94,125.87,57.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766307774322,3.30002454,125.94,125.89,0.05535261]
["bitfinex-derivatives","SOLF0:USTF0",1766307776628,3.30002454,125.94,125.84,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766307776829,3.24,125.92,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766307777523,0.05469143,125.88,125.85,0.05753586]
["bitfinex-derivatives","SOLF0:USTF0",1766307777719,0.05196836,125.88,125.85,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1766307781031,3.29196836,125.88,125.85,0.00318508]
["bitfinex-derivatives","SOLF0:USTF0",1766307782233,0.05196836,125.88,125.85,0.00318508]
["bitfinex-derivatives","SOLF0:USTF0",1766307788734,0.00196836,125.88,125.85,10.39748508]
["bitfinex-derivatives","SOLF0:USTF0",1766307789337,0.00196836,125.88,125.85,7.15748508]
["bitfinex-derivatives","SOLF0:USTF0",1766307789538,0.00196836,125.88,125.85,54.07748508]
["bitfinex-derivatives","SOLF0:USTF0",1766307790946,0.00196836,125.88,125.85,46.92318508]
["bitfinex-derivatives","SOLF0:USTF0",1766307791942,0.00196836,125.88,125.85,57.31738508]
["bitfinex-derivatives","SOLF0:USTF0",1766307792534,3.29,125.94,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766307792737,3.29,125.97,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766307793545,0.05287483,125.93,125.91,0.06120927]
["bitfinex-derivatives","SOLF0:USTF0",1766307794249,3.34287483,125.93,125.91,0.00120927]
["bitfinex-derivatives","SOLF0:USTF0",1766307794433,0.05287483,125.93,125.91,0.00120927]
["bitfinex-derivatives","SOLF0:USTF0",1766307799742,3.34287483,125.93,125.91,0.00120927]
["bitfinex-derivatives","SOLF0:USTF0",1766307809853,0.05287483,125.93,125.91,0.00120927]
["bitfinex-derivatives","SOLF0:USTF0",1766307811141,3.45287483,125.93,125.91,0.00120927]
["bitfinex-derivatives","SOLF0:USTF0",1766307823668,3.29,125.91,125.85,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1766307824573,3.34370939,125.89,125.87,0.0020528]
["bitfinex-derivatives","SOLF0:USTF0",1766307824771,3.29,125.89,125.87,0.0020528]
["bitfinex-derivatives","SOLF0:USTF0",1766307825771,3.34446361,125.89,125.87,0.0020528]
["bitfinex-derivatives","SOLF0:USTF0",1766307826573,3.34446361,125.89,125.82,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1766307827074,3.29,125.87,125.8,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1766307827267,3.29,125.87,125.8,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1766307827468,0.05488346,125.85,125.82,0.06041026]
["bitfinex-derivatives","SOLF0:USTF0",1766307832073,3.34488346,125.85,125.82,0.06041026]
["bitfinex-derivatives","SOLF0:USTF0",1766307832378,3.34488346,125.85,125.82,0.00041026]
["bitfinex-derivatives","SOLF0:USTF0",1766307835179,4.94796453,125.84,125.82,0.00041026]
["bitfinex-derivatives","SOLF0:USTF0",1766307838077,3.29,125.83,125.82,0.00041026]
["bitfinex-derivatives","SOLF0:USTF0",1766307838278,3.29,125.83,125.77,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766307839273,3.29,125.83,125.79,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1766307839478,0.05279215,125.81,125.79,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1766307840887,0.05279215,125.81,125.77,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766307841687,0.05279215,125.81,125.78,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1766307846791,0.00279215,125.81,125.78,3.26655011]
["bitfinex-derivatives","SOLF0:USTF0",1766307847488,0.00279215,125.81,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766307856111,0.00279215,125.81,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766307865418,0.00279215,125.81,125.79,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766307865723,0.00279215,125.81,125.79,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766307867821,0.00279215,125.81,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766307868014,3.29,125.87,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766307868210,3.29,125.89,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766307869011,0.05968569,125.86,125.83,0.05767877]
["bitfinex-derivatives","SOLF0:USTF0",1766307869211,0.05968569,125.86,125.83,46.97767877]
["bitfinex-derivatives","SOLF0:USTF0",1766307871921,0.05968569,125.86,125.83,0.05767877]
["bitfinex-derivatives","SOLF0:USTF0",1766307872519,3.43968569,125.86,125.83,0.05767877]
["bitfinex-derivatives","SOLF0:USTF0",1766307874623,0.05968569,125.86,125.83,0.05767877]
["bitfinex-derivatives","SOLF0:USTF0",1766307877211,0.05968569,125.86,125.83,3.37767877]
["bitfinex-derivatives","SOLF0:USTF0",1766307877416,3.46,125.9,125.83,3.37767877]
["bitfinex-derivatives","SOLF0:USTF0",1766307877624,3.46,125.9,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307878416,0.05097004,125.88,125.85,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1766307878624,3.51097004,125.88,125.85,0.00078569]
["bitfinex-derivatives","SOLF0:USTF0",1766307879613,3.51097004,125.88,125.79,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766307879614,3.46,125.87,125.79,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766307880622,0.05235512,125.84,125.82,0.05107913]
["bitfinex-derivatives","SOLF0:USTF0",1766307886838,0.00235512,125.84,125.82,3.37107913]
["bitfinex-derivatives","SOLF0:USTF0",1766307887133,3.46,125.91,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307887535,10.6099,125.94,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307887834,3.46,125.93,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307888034,0.05335076,125.9,125.88,0.05607126]
["bitfinex-derivatives","SOLF0:USTF0",1766307898738,0.05335076,125.9,125.85,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1766307899438,3.51335076,125.9,125.83,57.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766307899645,3.51335076,125.9,125.85,0.05123165]
["bitfinex-derivatives","SOLF0:USTF0",1766307899945,0.05335076,125.9,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307903445,0.05335076,125.9,125.85,0.05123165]
["bitfinex-derivatives","SOLF0:USTF0",1766307904250,0.05335076,125.9,125.85,3.37123165]
["bitfinex-derivatives","SOLF0:USTF0",1766307904454,0.05335076,125.9,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307905846,0.05335076,125.9,125.85,7.20553165]
["bitfinex-derivatives","SOLF0:USTF0",1766307906257,3.54335076,125.9,125.85,0.05123165]
["bitfinex-derivatives","SOLF0:USTF0",1766307908056,3.54335076,125.9,125.85,0.00123165]
["bitfinex-derivatives","SOLF0:USTF0",1766307911059,3.49,125.88,125.85,0.00123165]
["bitfinex-derivatives","SOLF0:USTF0",1766307911350,3.49,125.88,125.8,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766307911550,3.49,125.87,125.79,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766307911755,3.49,125.86,125.79,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766307912250,0.05100477,125.84,125.81,0.05392007]
["bitfinex-derivatives","SOLF0:USTF0",1766307914655,5.2013535,125.84,125.81,0.00392007]
["bitfinex-derivatives","SOLF0:USTF0",1766307914957,3.49,125.81,125.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766307915754,1.66034873,125.8,125.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766307915953,3.54665495,125.79,125.77,0.00304635]
["bitfinex-derivatives","SOLF0:USTF0",1766307916156,3.49,125.79,125.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766307916358,3.49,125.79,125.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766307916862,0.0543027,125.77,125.74,0.05653306]
["bitfinex-derivatives","SOLF0:USTF0",1766307921555,3.2243027,125.77,125.7,4.95911251]
["bitfinex-derivatives","SOLF0:USTF0",1766307921866,4.83232154,125.76,125.7,4.95911251]
["bitfinex-derivatives","SOLF0:USTF0",1766307922166,4.83232154,125.76,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766307922365,3.17,125.75,125.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766307922560,3.17,125.75,125.7,0.05801662]
["bitfinex-derivatives","SOLF0:USTF0",1766307922756,0.05319365,125.73,125.7,0.05801662]
["bitfinex-derivatives","SOLF0:USTF0",1766307926960,3.22319365,125.73,125.7,0.05801662]
["bitfinex-derivatives","SOLF0:USTF0",1766307927166,3.22319365,125.73,125.67,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766307928565,3.22319365,125.73,125.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766307929272,0.05319365,125.73,125.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766307930767,0.05319365,125.73,125.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766307938474,3.24319365,125.73,125.67,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766307938666,3.24319365,125.73,125.67,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1766307939277,3.19,125.72,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307939778,3.19,125.72,125.65,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766307940081,0.05049753,125.7,125.65,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766307940375,3.24049753,125.7,125.65,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766307940572,3.24049753,125.7,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307940779,0.054215,125.68,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307942870,3.244215,125.68,125.62,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766307943274,3.244215,125.68,125.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766307945471,3.244215,125.68,125.6,55.95931276]
["bitfinex-derivatives","SOLF0:USTF0",1766307945673,0.05013928,125.65,125.6,59.23931276]
["bitfinex-derivatives","SOLF0:USTF0",1766307945877,0.05013928,125.65,125.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307946474,0.05013928,125.65,125.6,48.79081276]
["bitfinex-derivatives","SOLF0:USTF0",1766307947079,0.05013928,125.65,125.6,52.07081276]
["bitfinex-derivatives","SOLF0:USTF0",1766307949985,3.24013928,125.65,125.6,52.07081276]
["bitfinex-derivatives","SOLF0:USTF0",1766307951273,3.19,125.64,125.57,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1766307951479,0.05726901,125.62,125.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307952083,3.24726901,125.62,125.56,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766307952680,3.24726901,125.62,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307952872,8.82972154,125.63,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307952873,0.05275788,125.58,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307953675,4.90507942,125.58,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307953879,4.90507942,125.58,125.51,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766307954082,3.19,125.57,125.51,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766307954277,3.24896945,125.55,125.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307956088,0.05896945,125.55,125.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307956294,7.1697,125.59,125.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307956295,4.85232154,125.6,125.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307956993,4.85232154,125.6,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307957290,0.00471918,125.57,125.55,0.0513623]
["bitfinex-derivatives","SOLF0:USTF0",1766307957513,0.00471918,125.57,125.55,3.3313623]
["bitfinex-derivatives","SOLF0:USTF0",1766307957810,0.00471918,125.57,125.55,4.99368384]
["bitfinex-derivatives","SOLF0:USTF0",1766307958107,51.85232154,125.65,125.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307958408,51.85232154,125.65,125.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307958906,0.0532471,125.62,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307959998,0.0532471,125.62,125.57,0.05885867]
["bitfinex-derivatives","SOLF0:USTF0",1766307960403,0.0532471,125.62,125.57,3.33885867]
["bitfinex-derivatives","SOLF0:USTF0",1766307960604,3.2432471,125.62,125.57,0.05885867]
["bitfinex-derivatives","SOLF0:USTF0",1766307961309,3.19,125.61,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307961504,4.85631982,125.61,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307962003,4.85631982,125.64,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307962205,4.85631982,125.64,125.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307962401,0.05408037,125.61,125.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307962603,0.05408037,125.61,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307963002,0.05408037,125.61,125.54,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766307963318,0.05408037,125.61,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307966214,3.53408037,125.61,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766307966400,3.53408037,125.61,125.53,5.02631982]
["bitfinex-derivatives","SOLF0:USTF0",1766307966600,0.05241821,125.58,125.53,5.02631982]
["bitfinex-derivatives","SOLF0:USTF0",1766307967998,0.05241821,125.58,125.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766307968805,3.53241821,125.58,125.51,5.02631982]
["bitfinex-derivatives","SOLF0:USTF0",1766307969009,3.48,125.57,125.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766307969207,0.05633868,125.55,125.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766307970111,1.66631982,125.6,125.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766307970413,5.14631982,125.6,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766307971211,5.14631982,125.6,125.51,113.25861982]
["bitfinex-derivatives","SOLF0:USTF0",1766307971212,3.48,125.6,125.55,0.05068028]
["bitfinex-derivatives","SOLF0:USTF0",1766307972214,0.05996901,125.59,125.55,3.41068028]
["bitfinex-derivatives","SOLF0:USTF0",1766307973812,3.48,125.65,125.55,3.41068028]
["bitfinex-derivatives","SOLF0:USTF0",1766307974010,10.6462,125.65,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766307974717,3.48,125.64,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766307974916,0.05664833,125.61,125.59,0.05436869]
["bitfinex-derivatives","SOLF0:USTF0",1766307976615,0.05664833,125.61,125.59,0.00436869]
["bitfinex-derivatives","SOLF0:USTF0",1766307976616,3.53664833,125.61,125.59,0.00436869]
["bitfinex-derivatives","SOLF0:USTF0",1766307977117,0.05664833,125.61,125.59,0.00436869]
["bitfinex-derivatives","SOLF0:USTF0",1766307984422,3.48,125.66,125.59,3.36436869]
["bitfinex-derivatives","SOLF0:USTF0",1766307985628,0.05310349,125.64,125.59,3.36436869]
["bitfinex-derivatives","SOLF0:USTF0",1766307988524,3.57310349,125.64,125.59,0.00436869]
["bitfinex-derivatives","SOLF0:USTF0",1766307991326,3.52,125.63,125.59,0.00436869]
["bitfinex-derivatives","SOLF0:USTF0",1766307992128,3.52,125.61,125.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1766307992425,3.52,125.59,125.51,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1766307992623,3.52,125.59,125.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766307993238,0.00305476,125.57,125.54,3.39065264]
["bitfinex-derivatives","SOLF0:USTF0",1766307993436,6.12394781,125.62,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766307993632,3.52,125.61,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766307994339,0.05255046,125.59,125.56,0.05354986]
["bitfinex-derivatives","SOLF0:USTF0",1766308003650,3.34255046,125.59,125.56,0.00354986]
["bitfinex-derivatives","SOLF0:USTF0",1766308006047,3.34255046,125.59,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766308006244,111.5138,125.61,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766308006245,3.29,125.57,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766308007350,0.05793402,125.55,125.52,0.05550257]
["bitfinex-derivatives","SOLF0:USTF0",1766308008945,3.34793402,125.55,125.52,0.05550257]
["bitfinex-derivatives","SOLF0:USTF0",1766308011753,3.34793402,125.55,125.48,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766308012849,3.34793402,125.55,125.5,0.06007322]
["bitfinex-derivatives","SOLF0:USTF0",1766308013043,3.34793402,125.55,125.5,3.25007322]
["bitfinex-derivatives","SOLF0:USTF0",1766308014845,3.34793402,125.55,125.5,0.06007322]
["bitfinex-derivatives","SOLF0:USTF0",1766308016749,3.34793402,125.55,125.5,3.25007322]
["bitfinex-derivatives","SOLF0:USTF0",1766308016750,0.05793402,125.55,125.5,3.25007322]
["bitfinex-derivatives","SOLF0:USTF0",1766308021256,3.29,125.59,125.5,3.25007322]
["bitfinex-derivatives","SOLF0:USTF0",1766308021451,3.29,125.59,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766308021955,3.29,125.59,125.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766308022258,3.29,125.59,125.5,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766308022259,0.05178521,125.56,125.54,3.25102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308022459,0.00178521,125.56,125.54,3.25102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308022949,0.00178521,125.56,125.54,0.06102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308024255,0.00178521,125.56,125.54,3.25102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308026158,0.00178521,125.56,125.54,0.06102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308030559,0.00178521,125.56,125.54,3.50102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308041172,0.00178521,125.56,125.54,0.06102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308053973,0.00178521,125.56,125.54,3.54102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308066186,0.00178521,125.56,125.54,0.06102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308077191,0.00178521,125.56,125.54,0.00102329]
["bitfinex-derivatives","SOLF0:USTF0",1766308078290,3.20178521,125.56,125.49,13.31521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308078483,1.66796818,125.55,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766308079192,0.05748346,125.53,125.51,0.05758934]
["bitfinex-derivatives","SOLF0:USTF0",1766308082794,3.25748346,125.53,125.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766308083382,1.66796818,125.52,125.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766308083587,4.86796818,125.52,125.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766308083897,4.86796818,125.52,125.48,0.05618152]
["bitfinex-derivatives","SOLF0:USTF0",1766308084193,12.04146818,125.52,125.48,0.05618152]
["bitfinex-derivatives","SOLF0:USTF0",1766308084393,3.2,125.49,125.39,13.31521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308084693,3.2,125.47,125.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766308084899,4.86796818,125.47,125.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766308085394,0.00253862,125.45,125.42,3.253929]
["bitfinex-derivatives","SOLF0:USTF0",1766308085594,4.96796818,125.53,125.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308086184,4.96796818,125.53,125.45,1.66796818]
["bitfinex-derivatives","SOLF0:USTF0",1766308086399,4.96796818,125.53,125.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308086598,0.06077094,125.51,125.48,0.06073559]
["bitfinex-derivatives","SOLF0:USTF0",1766308086797,0.00077094,125.51,125.48,3.26073559]
["bitfinex-derivatives","SOLF0:USTF0",1766308091596,0.00077094,125.51,125.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308094002,0.00077094,125.51,125.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766308095007,47.04,125.58,125.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308095795,47.04,125.58,125.53,0.05380327]
["bitfinex-derivatives","SOLF0:USTF0",1766308095997,0.05778622,125.56,125.53,0.05380327]
["bitfinex-derivatives","SOLF0:USTF0",1766308096390,0.05778622,125.56,125.53,3.25380327]
["bitfinex-derivatives","SOLF0:USTF0",1766308096993,1.66796818,125.59,125.53,3.25380327]
["bitfinex-derivatives","SOLF0:USTF0",1766308097507,13.07332068,125.61,125.53,3.25380327]
["bitfinex-derivatives","SOLF0:USTF0",1766308097707,13.07332068,125.61,125.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308097900,0.05942757,125.58,125.56,0.05493578]
["bitfinex-derivatives","SOLF0:USTF0",1766308104511,3.3,125.62,125.56,3.25493578]
["bitfinex-derivatives","SOLF0:USTF0",1766308104717,2.60482068,125.63,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308105013,5.90482068,125.63,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308105704,0.0572892,125.61,125.58,0.05382016]
["bitfinex-derivatives","SOLF0:USTF0",1766308107914,5.96210988,125.61,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766308108215,3.51,125.6,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766308108604,6.11482068,125.59,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766308108805,3.51,125.58,125.52,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1766308109008,0.05631769,125.56,125.54,0.0520645]
["bitfinex-derivatives","SOLF0:USTF0",1766308114007,6.11482068,125.6,125.54,3.3720645]
["bitfinex-derivatives","SOLF0:USTF0",1766308114212,6.11482068,125.6,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766308115029,0.05712149,125.58,125.56,0.0550751]
["bitfinex-derivatives","SOLF0:USTF0",1766308119724,0.05712149,125.58,125.52,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1766308119921,3.33712149,125.58,125.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766308120424,5.9422396,125.58,125.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766308120922,5.9422396,125.58,125.54,0.0559336]
["bitfinex-derivatives","SOLF0:USTF0",1766308121822,3.33712149,125.58,125.54,0.0559336]
["bitfinex-derivatives","SOLF0:USTF0",1766308122027,5.88511811,125.61,125.54,3.5259336]
["bitfinex-derivatives","SOLF0:USTF0",1766308122221,5.88511811,125.61,125.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766308122422,3.28,125.6,125.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766308123018,3.28,125.6,125.52,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766308123019,0.0003166,125.58,125.56,3.46366401]
["bitfinex-derivatives","SOLF0:USTF0",1766308128234,0.0003166,125.58,125.56,0.05366401]
["bitfinex-derivatives","SOLF0:USTF0",1766308134327,0.0003166,125.58,125.56,0.00366401]
["bitfinex-derivatives","SOLF0:USTF0",1766308134523,5.88543471,125.58,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766308135431,5.88543471,125.58,125.54,0.05979651]
["bitfinex-derivatives","SOLF0:USTF0",1766308136634,13.05553471,125.58,125.54,0.05979651]
["bitfinex-derivatives","SOLF0:USTF0",1766308136935,10.4504166,125.58,125.54,0.05979651]
["bitfinex-derivatives","SOLF0:USTF0",1766308140036,3.28,125.57,125.54,0.05979651]
["bitfinex-derivatives","SOLF0:USTF0",1766308140935,3.28,125.66,125.54,0.05979651]
["bitfinex-derivatives","SOLF0:USTF0",1766308141128,3.28,125.63,125.53,49.64511811]
["bitfinex-derivatives","SOLF0:USTF0",1766308141834,3.28,125.65,125.55,2.60511811]
["bitfinex-derivatives","SOLF0:USTF0",1766308142034,3.28,125.65,125.59,0.05118611]
["bitfinex-derivatives","SOLF0:USTF0",1766308143142,0.05408146,125.63,125.59,0.05118611]
["bitfinex-derivatives","SOLF0:USTF0",1766308146829,0.00408146,125.63,125.59,7.22028611]
["bitfinex-derivatives","SOLF0:USTF0",1766308153142,0.00408146,125.63,125.6,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1766308154846,0.00408146,125.63,125.59,0.05118611]
["bitfinex-derivatives","SOLF0:USTF0",1766308155345,0.00408146,125.63,125.59,7.22038611]
["bitfinex-derivatives","SOLF0:USTF0",1766308156647,0.00408146,125.63,125.6,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1766308158246,0.00408146,125.63,125.61,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766308163157,0.00408146,125.63,125.62,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766308163346,5.05507883,125.7,125.64,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766308164058,3.39,125.7,125.64,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766308164458,0.05460304,125.68,125.66,0.0531852]
["bitfinex-derivatives","SOLF0:USTF0",1766308169659,0.00460304,125.68,125.66,0.0531852]
["bitfinex-derivatives","SOLF0:USTF0",1766308171067,0.00460304,125.68,125.66,54.2181852]
["bitfinex-derivatives","SOLF0:USTF0",1766308172367,0.00460304,125.68,125.66,7.2181852]
["bitfinex-derivatives","SOLF0:USTF0",1766308180075,0.00460304,125.68,125.66,0.0531852]
["bitfinex-derivatives","SOLF0:USTF0",1766308191880,3.46460304,125.68,125.66,0.0031852]
["bitfinex-derivatives","SOLF0:USTF0",1766308192076,0.00460304,125.68,125.66,0.0031852]
["bitfinex-derivatives","SOLF0:USTF0",1766308201882,0.00460304,125.68,125.66,7.1683852]
["bitfinex-derivatives","SOLF0:USTF0",1766308202984,3.46,125.75,125.69,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766308204092,0.05145191,125.73,125.71,0.05010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308205281,3.49145191,125.73,125.71,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308207298,0.05145191,125.73,125.71,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308208001,0.00145191,125.73,125.71,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308209100,0.00145191,125.73,125.71,1.66399522]
["bitfinex-derivatives","SOLF0:USTF0",1766308210794,0.00145191,125.73,125.71,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308214202,3.44145191,125.73,125.71,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308215902,0.00145191,125.73,125.71,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308239327,0.00145191,125.73,125.71,7.16240589]
["bitfinex-derivatives","SOLF0:USTF0",1766308243440,0.00145191,125.73,125.71,54.14240589]
["bitfinex-derivatives","SOLF0:USTF0",1766308246843,0.00145191,125.73,125.71,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308257352,7.1583,125.79,125.71,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1766308257540,7.1583,125.79,125.7,56.81521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308258353,0.0503217,125.76,125.73,0.05522173]
["bitfinex-derivatives","SOLF0:USTF0",1766308259453,0.0003217,125.76,125.73,0.05522173]
["bitfinex-derivatives","SOLF0:USTF0",1766308268744,3.4603217,125.76,125.73,0.05522173]
["bitfinex-derivatives","SOLF0:USTF0",1766308269261,3.4603217,125.76,125.66,123.89320071]
["bitfinex-derivatives","SOLF0:USTF0",1766308269262,3.4603217,125.76,125.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766308269555,3.46,125.76,125.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766308270056,0.05812818,125.73,125.7,0.05340996]
["bitfinex-derivatives","SOLF0:USTF0",1766308273658,7.1602,125.76,125.7,0.05340996]
["bitfinex-derivatives","SOLF0:USTF0",1766308273853,3.46,125.77,125.7,0.05340996]
["bitfinex-derivatives","SOLF0:USTF0",1766308274563,0.06052442,125.75,125.7,0.05340996]
["bitfinex-derivatives","SOLF0:USTF0",1766308280955,3.52052442,125.75,125.7,0.05340996]
["bitfinex-derivatives","SOLF0:USTF0",1766308282756,3.46,125.73,125.7,0.05340996]
["bitfinex-derivatives","SOLF0:USTF0",1766308284069,3.46,125.73,125.7,0.00340996]
["bitfinex-derivatives","SOLF0:USTF0",1766308285664,3.46,125.71,125.7,0.00340996]
["bitfinex-derivatives","SOLF0:USTF0",1766308286659,3.46,125.71,125.64,17.00151853]
["bitfinex-derivatives","SOLF0:USTF0",1766308287256,3.46,125.71,125.64,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766308287669,0.05113317,125.69,125.66,0.06100122]
["bitfinex-derivatives","SOLF0:USTF0",1766308288454,0.00113317,125.69,125.66,0.06100122]
["bitfinex-derivatives","SOLF0:USTF0",1766308327105,0.00113317,125.69,125.66,9.89621975]
["bitfinex-derivatives","SOLF0:USTF0",1766308331416,3.2,125.72,125.66,9.89621975]
["bitfinex-derivatives","SOLF0:USTF0",1766308332420,0.05084198,125.7,125.66,9.89621975]
["bitfinex-derivatives","SOLF0:USTF0",1766308335021,0.05084198,125.7,125.66,17.06151975]
["bitfinex-derivatives","SOLF0:USTF0",1766308343635,0.05084198,125.7,125.66,9.89621975]
["bitfinex-derivatives","SOLF0:USTF0",1766308379468,0.00084198,125.7,125.66,17.06151975]
["bitfinex-derivatives","SOLF0:USTF0",1766308384369,0.00084198,125.7,125.67,16.99951853]
["bitfinex-derivatives","SOLF0:USTF0",1766308384671,3.36,125.73,125.68,9.83521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308385268,3.36,125.73,125.67,16.99951853]
["bitfinex-derivatives","SOLF0:USTF0",1766308385473,0.05726673,125.71,125.69,0.05932363]
["bitfinex-derivatives","SOLF0:USTF0",1766308386669,5.92004744,125.76,125.69,0.05932363]
["bitfinex-derivatives","SOLF0:USTF0",1766308386869,3.32,125.76,125.69,0.05932363]
["bitfinex-derivatives","SOLF0:USTF0",1766308387075,3.32,125.76,125.69,9.89454216]
["bitfinex-derivatives","SOLF0:USTF0",1766308387573,3.32,125.76,125.69,17.05784216]
["bitfinex-derivatives","SOLF0:USTF0",1766308387766,0.05082253,125.74,125.69,17.05784216]
["bitfinex-derivatives","SOLF0:USTF0",1766308388176,0.00082253,125.74,125.69,9.89454216]
["bitfinex-derivatives","SOLF0:USTF0",1766308389576,0.00082253,125.74,125.7,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1766308393778,0.00082253,125.74,125.71,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766308393980,0.00082253,125.74,125.71,54.1423]
["bitfinex-derivatives","SOLF0:USTF0",1766308394278,0.00082253,125.74,125.71,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766308395566,0.00082253,125.74,125.72,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766308395770,0.00082253,125.74,125.72,7.21744844]
["bitfinex-derivatives","SOLF0:USTF0",1766308396869,0.00082253,125.74,125.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766308409694,0.00082253,125.74,125.72,47.01574844]
["bitfinex-derivatives","SOLF0:USTF0",1766308410088,3.35082253,125.74,125.72,0.05574844]
["bitfinex-derivatives","SOLF0:USTF0",1766308410292,3.35082253,125.74,125.64,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1766308410293,3.35,125.73,125.66,9.83521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308410586,3.35,125.71,125.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766308411182,0.0540642,125.7,125.68,0.06053551]
["bitfinex-derivatives","SOLF0:USTF0",1766308413582,0.0040642,125.7,125.68,0.06053551]
["bitfinex-derivatives","SOLF0:USTF0",1766308440524,0.0040642,125.7,125.68,7.22453551]
["bitfinex-derivatives","SOLF0:USTF0",1766308441518,3.47,125.75,125.69,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766308442026,3.47,125.76,125.69,8.82683733]
["bitfinex-derivatives","SOLF0:USTF0",1766308442626,0.05899331,125.74,125.71,0.06076805]
["bitfinex-derivatives","SOLF0:USTF0",1766308445121,5.19353733,125.78,125.71,0.06076805]
["bitfinex-derivatives","SOLF0:USTF0",1766308445626,3.53,125.77,125.71,0.06076805]
["bitfinex-derivatives","SOLF0:USTF0",1766308446120,0.05072174,125.75,125.71,0.06076805]
["bitfinex-derivatives","SOLF0:USTF0",1766308446821,0.05072174,125.75,125.71,7.22316805]
["bitfinex-derivatives","SOLF0:USTF0",1766308447526,0.00072174,125.75,125.72,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766308447727,0.00072174,125.75,125.72,54.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766308457536,0.00072174,125.75,125.72,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766308472543,0.00072174,125.75,125.72,54.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766308482454,0.00072174,125.75,125.72,63.97691853]
["bitfinex-derivatives","SOLF0:USTF0",1766308484359,3.4,125.78,125.72,63.97691853]
["bitfinex-derivatives","SOLF0:USTF0",1766308485262,0.00060289,125.76,125.74,0.05385822]
["bitfinex-derivatives","SOLF0:USTF0",1766308488065,0.00060289,125.76,125.74,7.21455822]
["bitfinex-derivatives","SOLF0:USTF0",1766308489164,0.00060289,125.76,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766308494374,3.35,125.79,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766308494872,3.35,125.79,125.74,7.21455822]
["bitfinex-derivatives","SOLF0:USTF0",1766308495065,3.35,125.79,125.74,0.05385822]
["bitfinex-derivatives","SOLF0:USTF0",1766308498674,3.35,125.83,125.74,0.05385822]
["bitfinex-derivatives","SOLF0:USTF0",1766308498974,3.35,125.83,125.77,0.06004714]
["bitfinex-derivatives","SOLF0:USTF0",1766308504785,3.35,125.83,125.77,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766308505683,3.47,125.8,125.77,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766308505984,3.47,125.8,125.71,56.79521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308506985,0.05672393,125.77,125.74,0.05936482]
["bitfinex-derivatives","SOLF0:USTF0",1766308507185,0.05672393,125.77,125.74,0.05620928]
["bitfinex-derivatives","SOLF0:USTF0",1766308509981,3.52672393,125.77,125.74,0.05620928]
["bitfinex-derivatives","SOLF0:USTF0",1766308510382,3.52672393,125.77,125.71,9.83521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308510582,3.52672393,125.77,125.7,9.83521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308510785,3.47,125.77,125.69,9.83521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308511579,0.06047653,125.74,125.72,0.05234279]
["bitfinex-derivatives","SOLF0:USTF0",1766308511783,0.06047653,125.74,125.72,0.00234279]
["bitfinex-derivatives","SOLF0:USTF0",1766308514588,3.53047653,125.74,125.72,0.00234279]
["bitfinex-derivatives","SOLF0:USTF0",1766308515799,3.53047653,125.74,125.67,48.82812068]
["bitfinex-derivatives","SOLF0:USTF0",1766308516689,3.53047653,125.74,125.67,1.86812068]
["bitfinex-derivatives","SOLF0:USTF0",1766308516893,3.53047653,125.74,125.69,0.05736626]
["bitfinex-derivatives","SOLF0:USTF0",1766308529491,3.49,125.72,125.65,1.66340103]
["bitfinex-derivatives","SOLF0:USTF0",1766308529697,3.49,125.72,125.63,55.81010103]
["bitfinex-derivatives","SOLF0:USTF0",1766308530598,0.06114902,125.69,125.66,0.05897051]
["bitfinex-derivatives","SOLF0:USTF0",1766308533207,0.00114902,125.69,125.66,0.05897051]
["bitfinex-derivatives","SOLF0:USTF0",1766308552727,3.31114902,125.69,125.66,0.05897051]
["bitfinex-derivatives","SOLF0:USTF0",1766308553329,4.97590431,125.69,125.66,0.05897051]
["bitfinex-derivatives","SOLF0:USTF0",1766308560345,0.00114902,125.69,125.66,0.05897051]
["bitfinex-derivatives","SOLF0:USTF0",1766308567350,3.52,125.74,125.67,9.83521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308568249,0.05996017,125.72,125.69,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1766308571949,3.52,125.76,125.69,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1766308572249,3.52,125.76,125.69,9.83521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308572846,5.18475529,125.78,125.7,9.83521853]
["bitfinex-derivatives","SOLF0:USTF0",1766308573044,0.00220581,125.74,125.71,0.05512285]
["bitfinex-derivatives","SOLF0:USTF0",1766308573745,0.00220581,125.74,125.71,7.21742285]
["bitfinex-derivatives","SOLF0:USTF0",1766308573950,5.18475529,125.82,125.73,11.49997382]
["bitfinex-derivatives","SOLF0:USTF0",1766308574149,3.52,125.82,125.73,11.49997382]
["bitfinex-derivatives","SOLF0:USTF0",1766308574948,0.05157176,125.79,125.76,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308577659,3.57157176,125.79,125.76,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308580253,3.57157176,125.79,125.76,0.00120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308580849,5.23632705,125.79,125.76,0.00120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308581054,0.05157176,125.79,125.76,0.00120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308582553,3.57157176,125.79,125.76,0.00120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308585964,0.05157176,125.79,125.76,0.00120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308591664,3.38157176,125.79,125.76,0.00120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308595365,0.05157176,125.79,125.76,0.00120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308597470,0.05157176,125.79,125.76,7.16070433]
["bitfinex-derivatives","SOLF0:USTF0",1766308598574,0.05157176,125.79,125.76,0.00120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308602974,0.05157176,125.79,125.76,54.12080433]
["bitfinex-derivatives","SOLF0:USTF0",1766308609186,0.05157176,125.79,125.76,46.96120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308612102,0.00157176,125.79,125.76,46.96120433]
["bitfinex-derivatives","SOLF0:USTF0",1766308612304,0.00157176,125.79,125.77,111.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766308612496,3.22,125.87,125.77,111.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766308613001,3.22,125.87,125.78,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766308613393,0.05286012,125.84,125.81,0.05535108]
["bitfinex-derivatives","SOLF0:USTF0",1766308613701,0.05286012,125.84,125.81,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1766308614093,3.27286012,125.84,125.81,0.00293417]
["bitfinex-derivatives","SOLF0:USTF0",1766308621110,0.05286012,125.84,125.81,0.00293417]
["bitfinex-derivatives","SOLF0:USTF0",1766308627221,3.30286012,125.84,125.81,0.00293417]
["bitfinex-derivatives","SOLF0:USTF0",1766308639826,6.012e-05,125.84,125.81,0.00293417]
["bitfinex-derivatives","SOLF0:USTF0",1766308640925,0.0518769,125.84,125.81,0.00293417]
["bitfinex-derivatives","SOLF0:USTF0",1766308642126,0.05181678,125.84,125.81,0.00293417]
["bitfinex-derivatives","SOLF0:USTF0",1766308642521,0.05181678,125.84,125.82,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766308642823,1.678e-05,125.86,125.82,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766308643528,9.74496311,125.92,125.83,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766308643825,2.59406311,125.92,125.86,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1766308644024,2.59406311,125.92,125.82,160.6652]
["bitfinex-derivatives","SOLF0:USTF0",1766308644226,2.59406311,125.92,125.84,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1766308644828,3.41,125.91,125.84,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1766308645030,3.41,125.88,125.84,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1766308645925,3.41,125.88,125.85,0.05418262]
["bitfinex-derivatives","SOLF0:USTF0",1766308653134,3.41,125.88,125.85,0.00418262]
["bitfinex-derivatives","SOLF0:USTF0",1766308662235,0.05725113,125.89,125.85,0.00418262]
["bitfinex-derivatives","SOLF0:USTF0",1766308662532,3.44725113,125.89,125.85,0.00418262]
["bitfinex-derivatives","SOLF0:USTF0",1766308664430,0.05725113,125.89,125.85,2.57418262]
["bitfinex-derivatives","SOLF0:USTF0",1766308665137,3.39,125.97,125.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766308666241,0.05203953,125.94,125.92,0.05158043]
["bitfinex-derivatives","SOLF0:USTF0",1766308668725,3.44203953,125.94,125.92,0.00158043]
["bitfinex-derivatives","SOLF0:USTF0",1766308676137,0.05203953,125.94,125.92,0.00158043]
["bitfinex-derivatives","SOLF0:USTF0",1766308682850,0.00203953,125.94,125.92,2.56158043]
["bitfinex-derivatives","SOLF0:USTF0",1766308683141,3.39,126.01,125.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766308683341,3.39,126.07,125.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766308683545,3.39,126.04,125.96,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1766308683944,0.05860512,126.01,125.99,0.05307835]
["bitfinex-derivatives","SOLF0:USTF0",1766308684843,3.44860512,126.01,125.99,0.00307835]
["bitfinex-derivatives","SOLF0:USTF0",1766308687949,0.05860512,126.01,125.99,0.00307835]
["bitfinex-derivatives","SOLF0:USTF0",1766308690853,1.65774479,126.04,125.99,0.00307835]
["bitfinex-derivatives","SOLF0:USTF0",1766308690854,3.4,126.07,125.99,2.56307835]
["bitfinex-derivatives","SOLF0:USTF0",1766308691053,5.05774479,126.07,126.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766308691256,3.4,126.06,126.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766308691850,3.4,126.06,126.02,0.05270441]
["bitfinex-derivatives","SOLF0:USTF0",1766308691851,0.05640496,126.04,126.02,0.05270441]
["bitfinex-derivatives","SOLF0:USTF0",1766308692555,0.05640496,126.04,126.02,0.00270441]
["bitfinex-derivatives","SOLF0:USTF0",1766308694141,3.45640496,126.04,126.02,0.00270441]
["bitfinex-derivatives","SOLF0:USTF0",1766308696755,3.45640496,126.04,125.96,1.91000573]
["bitfinex-derivatives","SOLF0:USTF0",1766308696959,3.4,126.02,125.93,1.65774479]
["bitfinex-derivatives","SOLF0:USTF0",1766308697154,3.4,126.0,125.93,1.65774479]
["bitfinex-derivatives","SOLF0:USTF0",1766308698062,0.06097736,125.98,125.95,0.05476645]
["bitfinex-derivatives","SOLF0:USTF0",1766308698254,3.4,125.98,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766308699156,0.05992302,125.95,125.93,0.05659537]
["bitfinex-derivatives","SOLF0:USTF0",1766308700257,0.05992302,125.95,125.88,58.92044479]
["bitfinex-derivatives","SOLF0:USTF0",1766308700258,3.45992302,125.95,125.88,58.92044479]
["bitfinex-derivatives","SOLF0:USTF0",1766308700858,3.45992302,125.95,125.88,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1766308701062,3.45992302,125.95,125.9,0.05789578]
["bitfinex-derivatives","SOLF0:USTF0",1766308701854,0.05992302,125.95,125.9,3.28789578]
["bitfinex-derivatives","SOLF0:USTF0",1766308704357,0.05992302,125.95,125.91,4.88774479]
["bitfinex-derivatives","SOLF0:USTF0",1766308704561,7.1446,126.03,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766308704562,3.25,126.0,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766308705554,0.05207394,125.97,125.95,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1766308707866,0.00207394,125.97,125.95,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1766308716071,3.25,126.01,125.95,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1766308717077,0.05220289,125.99,125.95,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1766308718873,3.41220289,125.99,125.95,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1766308719176,3.41220289,125.99,125.93,54.0297]
["bitfinex-derivatives","SOLF0:USTF0",1766308719580,3.41220289,125.99,125.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766308720168,3.41220289,125.99,125.95,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1766308721777,3.41220289,125.99,125.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766308722775,3.41220289,125.99,125.95,0.05451265]
["bitfinex-derivatives","SOLF0:USTF0",1766308725674,3.41220289,125.99,125.95,0.00451265]
["bitfinex-derivatives","SOLF0:USTF0",1766308725879,3.36,125.97,125.95,0.00451265]
["bitfinex-derivatives","SOLF0:USTF0",1766308726179,3.36,125.97,125.89,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1766308726570,3.36,125.97,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308726765,3.36,125.95,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308727170,0.05368049,125.93,125.91,0.05614869]
["bitfinex-derivatives","SOLF0:USTF0",1766308727777,3.41368049,125.93,125.87,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1766308728673,3.41368049,125.93,125.89,0.05509571]
["bitfinex-derivatives","SOLF0:USTF0",1766308732383,3.41368049,125.93,125.85,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766308732583,3.36,125.93,125.85,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766308733384,0.05774194,125.9,125.88,0.05189859]
["bitfinex-derivatives","SOLF0:USTF0",1766308735993,0.05774194,125.9,125.88,0.00189859]
["bitfinex-derivatives","SOLF0:USTF0",1766308735994,3.41774194,125.9,125.88,0.00189859]
["bitfinex-derivatives","SOLF0:USTF0",1766308739593,0.05774194,125.9,125.88,0.00189859]
["bitfinex-derivatives","SOLF0:USTF0",1766308741788,3.41774194,125.9,125.88,0.00189859]
["bitfinex-derivatives","SOLF0:USTF0",1766308741986,3.41774194,125.9,125.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308742184,3.36,125.9,125.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308742886,0.05871513,125.87,125.85,0.05868654]
["bitfinex-derivatives","SOLF0:USTF0",1766308744390,0.05871513,125.87,125.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308745491,0.05871513,125.87,125.83,0.05135984]
["bitfinex-derivatives","SOLF0:USTF0",1766308748699,3.40871513,125.87,125.83,0.05135984]
["bitfinex-derivatives","SOLF0:USTF0",1766308749696,3.40871513,125.87,125.83,0.00135984]
["bitfinex-derivatives","SOLF0:USTF0",1766308755198,5.94425224,125.86,125.83,0.00135984]
["bitfinex-derivatives","SOLF0:USTF0",1766308755401,3.35,125.85,125.76,12.23671307]
["bitfinex-derivatives","SOLF0:USTF0",1766308756102,3.35,125.85,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308756404,0.05604333,125.83,125.8,0.05522545]
["bitfinex-derivatives","SOLF0:USTF0",1766308759205,0.05604333,125.83,125.8,3.25522545]
["bitfinex-derivatives","SOLF0:USTF0",1766308760705,0.05604333,125.83,125.8,0.05522545]
["bitfinex-derivatives","SOLF0:USTF0",1766308760906,3.40604333,125.83,125.8,0.05522545]
["bitfinex-derivatives","SOLF0:USTF0",1766308761405,3.40604333,125.83,125.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308761609,3.40604333,125.83,125.76,1.87751307]
["bitfinex-derivatives","SOLF0:USTF0",1766308762210,3.40604333,125.83,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308762410,3.35,125.83,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766308762612,0.057932,125.8,125.78,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1766308764111,0.057932,125.8,125.78,0.00230016]
["bitfinex-derivatives","SOLF0:USTF0",1766308764320,3.407932,125.8,125.78,0.00230016]
["bitfinex-derivatives","SOLF0:USTF0",1766308765211,0.057932,125.8,125.78,0.00230016]
["bitfinex-derivatives","SOLF0:USTF0",1766308765607,3.46,125.84,125.78,0.00230016]
["bitfinex-derivatives","SOLF0:USTF0",1766308766306,3.46,125.84,125.78,3.46230016]
["bitfinex-derivatives","SOLF0:USTF0",1766308766714,0.05725978,125.82,125.78,3.46230016]
["bitfinex-derivatives","SOLF0:USTF0",1766308768815,3.46,125.88,125.78,3.46230016]
["bitfinex-derivatives","SOLF0:USTF0",1766308769013,3.46,125.85,125.76,5.12034851]
["bitfinex-derivatives","SOLF0:USTF0",1766308769209,1.66034851,125.84,125.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766308769513,3.46,125.83,125.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766308770015,0.05706448,125.81,125.79,0.05411457]
["bitfinex-derivatives","SOLF0:USTF0",1766308774115,3.46,125.85,125.79,3.51411457]
["bitfinex-derivatives","SOLF0:USTF0",1766308774618,3.46,125.88,125.79,3.51411457]
["bitfinex-derivatives","SOLF0:USTF0",1766308774812,3.46,125.88,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766308775018,3.46,125.88,125.78,113.01244851]
["bitfinex-derivatives","SOLF0:USTF0",1766308775019,3.46,125.88,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766308775207,3.46,125.88,125.82,3.22200397]
["bitfinex-derivatives","SOLF0:USTF0",1766308776011,3.24,125.86,125.82,0.05200397]
["bitfinex-derivatives","SOLF0:USTF0",1766308776322,3.2924649,125.85,125.83,0.00424587]
["bitfinex-derivatives","SOLF0:USTF0",1766308777020,4.95281341,125.85,125.83,0.00424587]
["bitfinex-derivatives","SOLF0:USTF0",1766308779814,4.95281341,125.85,125.78,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766308780926,4.95281341,125.85,125.8,0.05412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308781620,3.2924649,125.85,125.8,0.05412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308785418,1.66034851,125.84,125.8,0.05412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308785615,1.66034851,125.84,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308785616,3.24,125.83,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308787923,4.95281341,125.85,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308788522,3.24,125.84,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308790630,4.90088977,125.84,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308798034,3.24,125.83,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308799934,4.90088977,125.83,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308800432,1.71335467,125.85,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308800633,4.95335467,125.85,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308802226,3.24,125.84,125.8,0.00412569]
["bitfinex-derivatives","SOLF0:USTF0",1766308814062,1.66088977,125.84,125.76,18.13282779]
["bitfinex-derivatives","SOLF0:USTF0",1766308814252,1.66088977,125.82,125.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308815151,0.05034172,125.8,125.78,0.05378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308815352,1.66088977,125.84,125.78,0.05378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308816357,0.05291182,125.82,125.78,0.05378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308818360,0.00291182,125.82,125.78,3.43378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308822765,0.00291182,125.82,125.78,0.05378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308823665,0.00291182,125.82,125.78,3.43378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308825364,8.81578977,125.85,125.78,3.43378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308826365,444.9381,125.92,125.78,3.43378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308826366,46.94,125.89,125.78,3.43378418]
["bitfinex-derivatives","SOLF0:USTF0",1766308826568,1.66088977,125.88,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308826764,1.66088977,125.86,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308827071,1.66088977,125.84,125.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766308827369,1.66088977,125.84,125.79,0.05480071]
["bitfinex-derivatives","SOLF0:USTF0",1766308827572,0.05709263,125.82,125.79,0.05480071]
["bitfinex-derivatives","SOLF0:USTF0",1766308836377,9.74990011,125.85,125.79,0.05480071]
["bitfinex-derivatives","SOLF0:USTF0",1766308837477,0.05718975,125.83,125.79,0.05480071]
["bitfinex-derivatives","SOLF0:USTF0",1766308842483,0.05718975,125.83,125.79,3.45480071]
["bitfinex-derivatives","SOLF0:USTF0",1766308843073,2.59510011,125.87,125.79,3.45480071]
["bitfinex-derivatives","SOLF0:USTF0",1766308843287,9.74770011,125.89,125.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766308844189,0.05360439,125.86,125.83,0.05027425]
["bitfinex-derivatives","SOLF0:USTF0",1766308873606,0.05360439,125.86,125.83,0.00027425]
["bitfinex-derivatives","SOLF0:USTF0",1766308874706,7.20780439,125.86,125.83,0.00027425]
["bitfinex-derivatives","SOLF0:USTF0",1766308878319,0.05360439,125.86,125.83,0.00027425]
["bitfinex-derivatives","SOLF0:USTF0",1766308900538,1.66000538,125.89,125.83,3.44027425]
["bitfinex-derivatives","SOLF0:USTF0",1766308900743,1.66000538,125.89,125.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766308901244,8.81240538,125.89,125.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766308901447,0.05950799,125.87,125.85,0.05591878]
["bitfinex-derivatives","SOLF0:USTF0",1766308905541,0.05950799,125.87,125.82,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766308906042,0.05950799,125.87,125.82,13.3069338]
["bitfinex-derivatives","SOLF0:USTF0",1766308906556,0.05950799,125.87,125.83,0.06050876]
["bitfinex-derivatives","SOLF0:USTF0",1766308908843,1.66000538,125.86,125.83,0.00050876]
["bitfinex-derivatives","SOLF0:USTF0",1766308909043,1.66041448,125.86,125.83,0.00050876]
["bitfinex-derivatives","SOLF0:USTF0",1766308917564,0.05950799,125.87,125.83,3.44050876]
["bitfinex-derivatives","SOLF0:USTF0",1766308918960,1.66041448,125.89,125.83,3.44050876]
["bitfinex-derivatives","SOLF0:USTF0",1766308919159,48.58041448,125.91,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766308919570,48.58041448,125.91,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766308919761,1.66041448,125.91,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766308919959,0.05457409,125.89,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308920351,0.00457409,125.89,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308921474,0.00457409,125.89,125.87,3.49395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308935970,2.98156579,125.93,125.87,3.49395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308937076,0.0519861,125.91,125.87,3.49395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308947376,1.71240058,125.91,125.87,3.49395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308947581,1.71240058,125.91,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308947777,1.66041448,125.9,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308948280,1.65923951,125.9,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308949272,1.65923951,125.9,125.87,3.43395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308949973,0.0519861,125.91,125.87,3.43395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308951591,0.0519861,125.91,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308952185,2.64372199,125.91,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308954376,0.0519861,125.91,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308954887,7.2032861,125.91,125.87,0.05395882]
["bitfinex-derivatives","SOLF0:USTF0",1766308955086,2.59173589,125.9,125.85,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766308955289,2.59173589,125.9,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766308956282,0.05337058,125.88,125.86,0.05448307]
["bitfinex-derivatives","SOLF0:USTF0",1766308963396,0.05337058,125.88,125.86,0.00448307]
["bitfinex-derivatives","SOLF0:USTF0",1766308963596,2.64510647,125.88,125.82,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766308963790,2.64510647,125.88,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766308964694,2.64510647,125.88,125.83,0.05962625]
["bitfinex-derivatives","SOLF0:USTF0",1766308966701,0.05337058,125.88,125.83,3.33962625]
["bitfinex-derivatives","SOLF0:USTF0",1766308968807,0.00337058,125.88,125.83,3.33962625]
["bitfinex-derivatives","SOLF0:USTF0",1766308969002,0.00337058,125.88,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766308970010,0.00337058,125.88,125.83,3.33962625]
["bitfinex-derivatives","SOLF0:USTF0",1766308972410,2.59173589,125.87,125.83,0.05962625]
["bitfinex-derivatives","SOLF0:USTF0",1766308972914,0.00337058,125.88,125.83,3.33962625]
["bitfinex-derivatives","SOLF0:USTF0",1766308995935,111.2275,125.93,125.83,3.33962625]
["bitfinex-derivatives","SOLF0:USTF0",1766308995936,9.74341946,125.93,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766308996736,9.74341946,125.93,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766308996926,0.05592804,125.91,125.88,0.06080349]
["bitfinex-derivatives","SOLF0:USTF0",1766309001736,2.6489475,125.91,125.84,13.2369338]
["bitfinex-derivatives","SOLF0:USTF0",1766309001938,2.59301946,125.89,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309002136,2.59301946,125.89,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309002634,0.05804643,125.87,125.85,0.05668716]
["bitfinex-derivatives","SOLF0:USTF0",1766309003036,0.05804643,125.87,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309004046,0.05804643,125.87,125.84,0.05038631]
["bitfinex-derivatives","SOLF0:USTF0",1766309005348,0.05804643,125.87,125.84,3.42038631]
["bitfinex-derivatives","SOLF0:USTF0",1766309007544,9.74461946,125.91,125.84,3.42038631]
["bitfinex-derivatives","SOLF0:USTF0",1766309008545,0.05548455,125.89,125.84,3.42038631]
["bitfinex-derivatives","SOLF0:USTF0",1766309011144,9.74341946,125.93,125.84,3.42038631]
["bitfinex-derivatives","SOLF0:USTF0",1766309011340,1.65891569,125.91,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766309012049,0.05678901,125.89,125.87,3.32528251]
["bitfinex-derivatives","SOLF0:USTF0",1766309012249,1.65891569,125.91,125.87,3.32528251]
["bitfinex-derivatives","SOLF0:USTF0",1766309012453,7.1504,125.93,125.87,3.32528251]
["bitfinex-derivatives","SOLF0:USTF0",1766309012651,8.80931569,125.93,125.87,3.32528251]
["bitfinex-derivatives","SOLF0:USTF0",1766309013352,0.05933845,125.91,125.87,3.32528251]
["bitfinex-derivatives","SOLF0:USTF0",1766309014644,8.80931569,125.93,125.87,3.32528251]
["bitfinex-derivatives","SOLF0:USTF0",1766309014841,7.1491,125.95,125.87,3.32528251]
["bitfinex-derivatives","SOLF0:USTF0",1766309015045,8.80801569,125.95,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766309015857,0.05851009,125.92,125.9,0.0538323]
["bitfinex-derivatives","SOLF0:USTF0",1766309020555,0.05851009,125.92,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309021152,1.65891569,125.91,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309021553,1.65891569,125.91,125.88,0.051976]
["bitfinex-derivatives","SOLF0:USTF0",1766309023161,7.20931009,125.92,125.88,0.051976]
["bitfinex-derivatives","SOLF0:USTF0",1766309023362,1.65891569,125.9,125.88,0.051976]
["bitfinex-derivatives","SOLF0:USTF0",1766309026853,1.65891569,125.9,125.88,0.001976]
["bitfinex-derivatives","SOLF0:USTF0",1766309028453,1.65919192,125.9,125.88,0.001976]
["bitfinex-derivatives","SOLF0:USTF0",1766309030261,7.20931009,125.92,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309030454,1.65919192,125.89,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309030960,1.65919192,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309031355,0.06009024,125.89,125.87,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1766309032363,9.024e-05,125.89,125.87,3.42440846]
["bitfinex-derivatives","SOLF0:USTF0",1766309032563,9.024e-05,125.89,125.87,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1766309035057,1.65928216,125.89,125.87,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1766309038675,9.024e-05,125.89,125.87,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1766309039282,9.024e-05,125.89,125.87,3.42440846]
["bitfinex-derivatives","SOLF0:USTF0",1766309041778,1.65919192,125.94,125.87,3.42440846]
["bitfinex-derivatives","SOLF0:USTF0",1766309042087,1.65919192,125.94,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309042984,1.65919192,125.9,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309043892,0.0550558,125.88,125.86,0.0541844]
["bitfinex-derivatives","SOLF0:USTF0",1766309044682,0.0550558,125.88,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309044683,1.71424772,125.88,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309045585,1.71424772,125.88,125.85,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1766309058300,0.0550558,125.88,125.85,3.25052763]
["bitfinex-derivatives","SOLF0:USTF0",1766309059802,0.0550558,125.88,125.85,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1766309059995,1.65919192,125.87,125.85,0.00052763]
["bitfinex-derivatives","SOLF0:USTF0",1766309060202,1.65919192,125.87,125.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766309061101,1.65919192,125.87,125.83,3.25549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309062098,0.05661771,125.86,125.83,3.25549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309063890,0.05661771,125.86,125.83,0.05549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309066501,0.05661771,125.86,125.83,3.51549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309067506,0.05661771,125.86,125.83,0.05549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309072608,0.05661771,125.86,125.83,3.51549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309076405,2.59365516,125.89,125.83,3.51549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309077411,0.05910771,125.87,125.83,3.51549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309078610,46.92,125.9,125.83,3.51549016]
["bitfinex-derivatives","SOLF0:USTF0",1766309079605,46.92,125.9,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766309079807,0.05102354,125.88,125.86,0.05444476]
["bitfinex-derivatives","SOLF0:USTF0",1766309089520,0.05102354,125.88,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766309089716,2.59365516,125.95,125.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766309089915,2.59365516,125.95,125.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766309090822,0.05951527,125.92,125.9,0.05295881]
["bitfinex-derivatives","SOLF0:USTF0",1766309095417,0.05951527,125.92,125.9,0.00295881]
["bitfinex-derivatives","SOLF0:USTF0",1766309095618,0.05951527,125.92,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766309096627,0.05951527,125.92,125.88,0.06108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309096825,7.21041527,125.92,125.88,0.06108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309103033,9.80407043,125.92,125.88,0.06108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309107236,7.21041527,125.92,125.88,0.06108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309107843,0.05951527,125.92,125.88,3.29108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309129455,46.9,125.94,125.88,3.29108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309130053,9.74097086,125.95,125.88,3.29108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309130449,0.05935795,125.93,125.88,3.29108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309132159,0.05935795,125.93,125.88,13.15801936]
["bitfinex-derivatives","SOLF0:USTF0",1766309132362,0.05935795,125.93,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766309133453,1.65863409,125.92,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766309146374,1.71774485,125.93,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766309149976,8.86814485,125.93,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766309158182,7.20975795,125.93,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766309158384,8.86814485,125.93,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766309162284,7.1508,125.92,125.88,0.06108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309165387,7.1508,125.92,125.88,3.52108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309166289,4.96774485,125.93,125.88,3.52108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309171691,3.30935795,125.93,125.88,3.52108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309171892,10.45955795,125.93,125.88,3.52108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309172189,4.8383869,125.92,125.88,0.06108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309172389,0.05935795,125.93,125.88,0.00108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309172390,1.6583869,125.9,125.88,0.00108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309173286,1.71523968,125.9,125.88,0.00108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309175492,4.8383869,125.91,125.88,0.00108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309176593,4.89288493,125.91,125.88,0.00108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309182600,3.23449803,125.91,125.88,0.00108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309220335,10.38579803,125.91,125.88,0.00108556]
["bitfinex-derivatives","SOLF0:USTF0",1766309220543,3.2,125.9,125.86,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766309220731,9.79765239,125.91,125.86,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766309221442,9.79765239,125.91,125.87,0.05805827]
["bitfinex-derivatives","SOLF0:USTF0",1766309222845,7.20579803,125.91,125.87,0.05805827]
["bitfinex-derivatives","SOLF0:USTF0",1766309239960,0.05449803,125.91,125.87,0.05805827]
["bitfinex-derivatives","SOLF0:USTF0",1766309248960,0.05449803,125.91,125.87,3.49805827]
["bitfinex-derivatives","SOLF0:USTF0",1766309255469,7.1502,125.93,125.87,13.36499207]
["bitfinex-derivatives","SOLF0:USTF0",1766309256566,46.9,125.94,125.87,13.36499207]
["bitfinex-derivatives","SOLF0:USTF0",1766309256567,0.06057074,125.91,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766309256767,0.06057074,125.91,125.88,13.22824587]
["bitfinex-derivatives","SOLF0:USTF0",1766309260371,0.06057074,125.91,125.88,3.36131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309265472,48.55822446,125.94,125.88,3.36131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309266674,0.05735307,125.92,125.88,3.36131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309272577,0.05735307,125.92,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309272578,1.71557753,125.92,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309273680,7.1512,125.91,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309282482,1.71557753,125.92,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309284378,8.86637753,125.92,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309285390,1.65822446,125.9,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309291093,7.20815307,125.92,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309291391,1.65822446,125.91,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309292182,0.05735307,125.92,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309292677,1.65822446,125.91,125.88,0.05131207]
["bitfinex-derivatives","SOLF0:USTF0",1766309294792,8.80952446,125.91,125.85,13.3069338]
["bitfinex-derivatives","SOLF0:USTF0",1766309295996,0.05118677,125.89,125.87,0.05148263]
["bitfinex-derivatives","SOLF0:USTF0",1766309296178,8.80952446,125.91,125.87,0.05148263]
["bitfinex-derivatives","SOLF0:USTF0",1766309297092,0.05979546,125.9,125.87,0.05148263]
["bitfinex-derivatives","SOLF0:USTF0",1766309311303,0.05979546,125.9,125.87,3.27148263]
["bitfinex-derivatives","SOLF0:USTF0",1766309315402,0.05979546,125.9,125.87,0.05148263]
["bitfinex-derivatives","SOLF0:USTF0",1766309325202,0.05979546,125.9,125.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766309325203,9.80386721,125.9,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766309325603,9.80386721,125.9,125.84,13.0969338]
["bitfinex-derivatives","SOLF0:USTF0",1766309326204,9.80386721,125.9,125.86,0.05516183]
["bitfinex-derivatives","SOLF0:USTF0",1766309326510,9.80386721,125.9,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766309327413,9.80386721,125.9,125.86,0.05065126]
["bitfinex-derivatives","SOLF0:USTF0",1766309327614,9.80386721,125.9,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766309328414,2.59217175,125.88,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766309328609,0.05496482,125.86,125.84,0.05462095]
["bitfinex-derivatives","SOLF0:USTF0",1766309336527,0.00496482,125.86,125.84,3.28462095]
["bitfinex-derivatives","SOLF0:USTF0",1766309338221,2.59217175,125.91,125.84,3.28462095]
["bitfinex-derivatives","SOLF0:USTF0",1766309339227,0.05725666,125.89,125.84,3.28462095]
["bitfinex-derivatives","SOLF0:USTF0",1766309352642,7.20965666,125.89,125.84,0.05462095]
["bitfinex-derivatives","SOLF0:USTF0",1766309352844,0.05725666,125.89,125.84,0.05462095]
["bitfinex-derivatives","SOLF0:USTF0",1766309353645,2.59307632,125.88,125.81,1.7763593]
["bitfinex-derivatives","SOLF0:USTF0",1766309354043,2.59307632,125.88,125.81,5.1763593]
["bitfinex-derivatives","SOLF0:USTF0",1766309354341,7.1536,125.87,125.81,5.1763593]
["bitfinex-derivatives","SOLF0:USTF0",1766309354847,0.05759079,125.85,125.83,0.05486415]
["bitfinex-derivatives","SOLF0:USTF0",1766309359657,0.05759079,125.85,125.81,1.7763593]
["bitfinex-derivatives","SOLF0:USTF0",1766309360643,0.05759079,125.85,125.82,0.05386147]
["bitfinex-derivatives","SOLF0:USTF0",1766309361055,2.59307632,125.84,125.78,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766309361954,0.05363052,125.82,125.8,0.05470313]
["bitfinex-derivatives","SOLF0:USTF0",1766309369758,0.00363052,125.82,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766309372663,7.1526,125.89,125.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766309373464,0.05298956,125.87,125.84,0.05683414]
["bitfinex-derivatives","SOLF0:USTF0",1766309384073,0.05298956,125.87,125.84,3.54683414]
["bitfinex-derivatives","SOLF0:USTF0",1766309390966,0.05298956,125.87,125.84,0.05683414]
["bitfinex-derivatives","SOLF0:USTF0",1766309391865,1.71285827,125.87,125.84,0.05683414]
["bitfinex-derivatives","SOLF0:USTF0",1766309397577,1.65986871,125.85,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766309398578,0.05942109,125.84,125.81,0.05715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309400684,0.05942109,125.84,125.81,3.54715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309401084,7.1538,125.87,125.81,3.54715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309401288,8.81366871,125.87,125.81,3.54715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309402089,0.05323831,125.85,125.81,3.54715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309421316,1.71310702,125.85,125.81,3.54715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309423418,1.71387,125.85,125.81,3.54715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309425318,3.32387,125.85,125.81,0.05715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309430134,1.61,125.84,125.81,0.05715311]
["bitfinex-derivatives","SOLF0:USTF0",1766309430314,1.66063169,125.83,125.78,13.2169338]
["bitfinex-derivatives","SOLF0:USTF0",1766309431329,0.05398904,125.82,125.79,0.05852078]
["bitfinex-derivatives","SOLF0:USTF0",1766309440837,0.05398904,125.82,125.79,3.42852078]
["bitfinex-derivatives","SOLF0:USTF0",1766309444241,0.00398904,125.82,125.79,3.42852078]
["bitfinex-derivatives","SOLF0:USTF0",1766309444438,111.255,125.9,125.79,3.42852078]
["bitfinex-derivatives","SOLF0:USTF0",1766309444439,1.66,125.88,125.79,3.42852078]
["bitfinex-derivatives","SOLF0:USTF0",1766309444636,1.66,125.88,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309445640,1.66,125.88,125.83,3.42081591]
["bitfinex-derivatives","SOLF0:USTF0",1766309446534,0.05797014,125.87,125.83,3.42081591]
["bitfinex-derivatives","SOLF0:USTF0",1766309462150,1.67,125.84,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309462649,2.59592716,125.85,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309462650,9.75062716,125.85,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309462851,9.74966414,125.85,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766309463153,0.0576687,125.83,125.81,0.05157241]
["bitfinex-derivatives","SOLF0:USTF0",1766309465051,8.8135,125.87,125.81,3.26157241]
["bitfinex-derivatives","SOLF0:USTF0",1766309465958,0.05767229,125.85,125.81,3.26157241]
["bitfinex-derivatives","SOLF0:USTF0",1766309469558,7.1535,125.87,125.81,3.26157241]
["bitfinex-derivatives","SOLF0:USTF0",1766309469954,8.9335,125.87,125.81,3.26157241]
["bitfinex-derivatives","SOLF0:USTF0",1766309470560,0.0527543,125.85,125.81,3.26157241]
["bitfinex-derivatives","SOLF0:USTF0",1766309498290,0.0027543,125.85,125.81,3.26157241]
["bitfinex-derivatives","SOLF0:USTF0",1766309501791,0.0027543,125.85,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766309502188,57.56215034,125.89,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766309503193,0.05877321,125.87,125.84,3.37562228]
["bitfinex-derivatives","SOLF0:USTF0",1766309506594,57.56215034,125.89,125.84,3.37562228]
["bitfinex-derivatives","SOLF0:USTF0",1766309507495,0.0603415,125.88,125.84,3.37562228]
["bitfinex-derivatives","SOLF0:USTF0",1766309507791,3.6329415,125.89,125.84,3.37562228]
["bitfinex-derivatives","SOLF0:USTF0",1766309508896,0.0526442,125.88,125.84,3.37562228]
["bitfinex-derivatives","SOLF0:USTF0",1766309511293,0.0026442,125.88,125.84,3.37562228]
["bitfinex-derivatives","SOLF0:USTF0",1766309514788,0.0026442,125.88,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766309520603,0.0026442,125.88,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766309521098,50.24,125.93,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766309522101,0.02417821,125.91,125.88,0.05959948]
["bitfinex-derivatives","SOLF0:USTF0",1766309522508,0.02417821,125.91,125.88,3.37959948]
["bitfinex-derivatives","SOLF0:USTF0",1766309523009,0.00417821,125.91,125.88,3.37959948]
["bitfinex-derivatives","SOLF0:USTF0",1766309525403,1.65955034,125.97,125.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309525606,5.09955034,125.99,125.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309526310,5.09955034,125.99,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309530517,3.44,125.99,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309531208,5.09955034,125.99,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309533115,1.65955034,125.98,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309534613,5.09955034,125.99,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309539014,1.65955034,125.99,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309540823,48.57955034,126.0,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309541023,48.57955034,126.0,125.96,0.05988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309541514,48.57652949,126.0,125.96,0.05988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309543325,1.65652949,126.0,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309553240,3.47,126.01,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309553436,1.65652949,126.0,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309555538,3.47,126.01,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309555739,1.65652949,126.0,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309558533,3.34,126.02,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309558732,1.65652949,126.0,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309559439,5.92815994,126.02,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309560143,3.34,126.01,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309573054,3.34,126.03,125.96,3.44988715]
["bitfinex-derivatives","SOLF0:USTF0",1766309573241,3.34,126.03,125.98,3.40137859]
["bitfinex-derivatives","SOLF0:USTF0",1766309573843,9.73225994,126.04,125.98,3.40137859]
["bitfinex-derivatives","SOLF0:USTF0",1766309574154,13.07225994,126.04,125.98,3.40137859]
["bitfinex-derivatives","SOLF0:USTF0",1766309575148,3.34,126.03,125.98,3.40137859]
["bitfinex-derivatives","SOLF0:USTF0",1766309575553,3.34,126.03,125.98,0.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1766309577052,3.34,126.01,125.98,0.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1766309577247,3.34,126.01,125.98,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1766309581455,10.4856,126.01,125.98,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1766309581956,10.4856,126.01,125.91,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766309581957,3.34,125.98,125.91,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766309582153,3.34,125.96,125.9,4.95575061]
["bitfinex-derivatives","SOLF0:USTF0",1766309582950,0.0535852,125.94,125.92,0.05962011]
["bitfinex-derivatives","SOLF0:USTF0",1766309588864,3.2635852,125.94,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766309589662,3.2635852,125.94,125.9,0.05716812]
["bitfinex-derivatives","SOLF0:USTF0",1766309590861,0.0535852,125.94,125.9,3.49716812]
["bitfinex-derivatives","SOLF0:USTF0",1766309591863,0.0035852,125.94,125.9,3.49716812]
["bitfinex-derivatives","SOLF0:USTF0",1766309592463,0.0035852,125.94,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766309592972,3.21,126.01,125.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766309593166,3.21,126.03,125.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766309593765,0.05443515,126.0,125.98,0.05064986]
["bitfinex-derivatives","SOLF0:USTF0",1766309598066,0.00443515,126.0,125.98,0.05064986]
["bitfinex-derivatives","SOLF0:USTF0",1766309598366,0.00443515,126.0,125.98,3.49064986]
["bitfinex-derivatives","SOLF0:USTF0",1766309599462,0.00443515,126.0,125.98,5.07064986]
["bitfinex-derivatives","SOLF0:USTF0",1766309599768,0.00443515,126.0,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766309600263,5.79815994,126.1,126.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766309600472,3.21,126.1,126.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766309601164,3.21,126.1,126.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766309601371,3.21,126.1,126.04,0.05558302]
["bitfinex-derivatives","SOLF0:USTF0",1766309603171,3.21,126.08,126.04,0.05558302]
["bitfinex-derivatives","SOLF0:USTF0",1766309603373,2.58815994,126.11,126.04,0.05558302]
["bitfinex-derivatives","SOLF0:USTF0",1766309603374,3.21,126.1,126.04,0.05558302]
["bitfinex-derivatives","SOLF0:USTF0",1766309609473,3.21,126.1,126.04,3.53558302]
["bitfinex-derivatives","SOLF0:USTF0",1766309611680,3.37,126.12,126.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309611973,5.95815994,126.17,126.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309612174,5.95815994,126.17,126.12,0.05324027]
["bitfinex-derivatives","SOLF0:USTF0",1766309612175,3.37,126.16,126.12,0.05324027]
["bitfinex-derivatives","SOLF0:USTF0",1766309612572,3.37,126.14,126.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309613378,3.37,126.16,126.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309613574,0.06015599,126.13,126.1,0.05873753]
["bitfinex-derivatives","SOLF0:USTF0",1766309613778,0.06015599,126.13,126.1,3.53873753]
["bitfinex-derivatives","SOLF0:USTF0",1766309614182,0.06015599,126.13,126.1,0.05873753]
["bitfinex-derivatives","SOLF0:USTF0",1766309616585,0.06015599,126.13,126.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309616586,3.43,126.11,126.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309617483,0.06066097,126.09,126.06,0.05702762]
["bitfinex-derivatives","SOLF0:USTF0",1766309620984,3.49066097,126.09,126.06,0.05702762]
["bitfinex-derivatives","SOLF0:USTF0",1766309621380,5.14502611,126.09,126.06,0.05702762]
["bitfinex-derivatives","SOLF0:USTF0",1766309622790,3.49066097,126.09,126.06,0.05702762]
["bitfinex-derivatives","SOLF0:USTF0",1766309622990,0.06066097,126.09,126.06,0.05702762]
["bitfinex-derivatives","SOLF0:USTF0",1766309623590,1.71502611,126.09,126.06,0.05702762]
["bitfinex-derivatives","SOLF0:USTF0",1766309623786,0.06066097,126.09,126.06,0.05702762]
["bitfinex-derivatives","SOLF0:USTF0",1766309624095,0.00066097,126.09,126.06,3.53702762]
["bitfinex-derivatives","SOLF0:USTF0",1766309624486,0.00066097,126.09,126.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309626089,0.00066097,126.09,126.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766309628093,3.43,126.15,126.09,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1766309629086,0.05266039,126.13,126.11,0.05899544]
["bitfinex-derivatives","SOLF0:USTF0",1766309630092,0.00266039,126.13,126.11,0.05899544]
["bitfinex-derivatives","SOLF0:USTF0",1766309631787,0.00266039,126.13,126.11,3.53899544]
["bitfinex-derivatives","SOLF0:USTF0",1766309633379,0.00266039,126.13,126.11,10.67859544]
["bitfinex-derivatives","SOLF0:USTF0",1766309634783,0.00266039,126.13,126.11,46.89899544]
["bitfinex-derivatives","SOLF0:USTF0",1766309636095,0.00266039,126.13,126.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309637299,0.00266039,126.13,126.11,46.89899544]
["bitfinex-derivatives","SOLF0:USTF0",1766309641190,0.00266039,126.13,126.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309641786,5.08436514,126.21,126.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309642393,3.43,126.21,126.15,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766309642590,5.08436514,126.21,126.15,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766309642791,5.08436514,126.21,126.17,0.05346458]
["bitfinex-derivatives","SOLF0:USTF0",1766309644105,3.43,126.23,126.17,0.05346458]
["bitfinex-derivatives","SOLF0:USTF0",1766309644400,3.43,126.22,126.17,0.05346458]
["bitfinex-derivatives","SOLF0:USTF0",1766309644701,5.08436514,126.2,126.17,0.05346458]
["bitfinex-derivatives","SOLF0:USTF0",1766309645103,1.65436514,126.22,126.17,0.05346458]
["bitfinex-derivatives","SOLF0:USTF0",1766309646106,5.02436514,126.22,126.17,0.05346458]
["bitfinex-derivatives","SOLF0:USTF0",1766309647306,3.37,126.21,126.17,0.05346458]
["bitfinex-derivatives","SOLF0:USTF0",1766309651198,3.37,126.19,126.17,0.00346458]
["bitfinex-derivatives","SOLF0:USTF0",1766309652611,5.02436514,126.18,126.11,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1766309652803,5.02436514,126.18,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766309652804,3.37,126.17,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766309653609,0.06018802,126.15,126.13,0.05172771]
["bitfinex-derivatives","SOLF0:USTF0",1766309654611,0.00018802,126.15,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766309660909,3.37,126.21,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766309660910,1.65436514,126.22,126.14,6.47436514]
["bitfinex-derivatives","SOLF0:USTF0",1766309661113,3.37,126.23,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766309661306,3.37,126.23,126.18,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766309662212,3.37,126.23,126.19,0.06093228]
["bitfinex-derivatives","SOLF0:USTF0",1766309669221,3.26,126.27,126.19,10.67593228]
["bitfinex-derivatives","SOLF0:USTF0",1766309669517,3.26,126.27,126.22,0.050809]
["bitfinex-derivatives","SOLF0:USTF0",1766309669716,3.26,126.25,126.22,0.000809]
["bitfinex-derivatives","SOLF0:USTF0",1766309669917,3.26,126.25,126.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766309670717,0.05,126.23,126.21,0.05117437]
["bitfinex-derivatives","SOLF0:USTF0",1766309680828,0.05,126.23,126.21,0.00117437]
["bitfinex-derivatives","SOLF0:USTF0",1766309681024,3.46,126.23,126.21,0.00117437]
["bitfinex-derivatives","SOLF0:USTF0",1766309686132,0.05,126.23,126.21,0.00117437]
["bitfinex-derivatives","SOLF0:USTF0",1766309692038,3.46,126.23,126.21,0.00117437]
["bitfinex-derivatives","SOLF0:USTF0",1766309695528,0.05,126.23,126.21,7.13517437]
["bitfinex-derivatives","SOLF0:USTF0",1766309695736,4.78862732,126.32,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309695936,3.41,126.31,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309696236,3.41,126.31,126.23,13.10132109]
["bitfinex-derivatives","SOLF0:USTF0",1766309696436,3.41,126.31,126.23,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1766309696641,3.45841061,126.28,126.26,0.00042692]
["bitfinex-derivatives","SOLF0:USTF0",1766309696936,3.41,126.28,126.19,114.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766309697141,3.41,126.28,126.19,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766309697343,3.41,126.26,126.17,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766309697734,0.05426847,126.23,126.2,0.05236964]
["bitfinex-derivatives","SOLF0:USTF0",1766309697934,0.06015916,126.23,126.2,0.05772983]
["bitfinex-derivatives","SOLF0:USTF0",1766309699539,0.00015916,126.23,126.2,3.44772983]
["bitfinex-derivatives","SOLF0:USTF0",1766309699939,3.41,126.31,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309700347,3.41,126.31,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766309700939,0.03825145,126.29,126.26,0.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1766309703045,3.44825145,126.29,126.26,0.00038569]
["bitfinex-derivatives","SOLF0:USTF0",1766309705742,3.25,126.28,126.17,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766309705945,3.25,126.26,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766309706737,0.05699781,126.23,126.21,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1766309706938,0.05699781,126.23,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309707138,3.30699781,126.23,126.14,13.2269338]
["bitfinex-derivatives","SOLF0:USTF0",1766309707343,3.25,126.23,126.14,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766309707743,3.25,126.23,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309708149,0.05484337,126.2,126.18,0.05146212]
["bitfinex-derivatives","SOLF0:USTF0",1766309710655,3.30484337,126.2,126.18,0.00146212]
["bitfinex-derivatives","SOLF0:USTF0",1766309711258,3.25,126.18,126.12,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1766309711463,3.25,126.18,126.1,112.90489322]
["bitfinex-derivatives","SOLF0:USTF0",1766309711464,3.25,126.18,126.1,1.83609322]
["bitfinex-derivatives","SOLF0:USTF0",1766309711955,3.25,126.18,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309712156,0.06075643,126.15,126.13,0.0580849]
["bitfinex-derivatives","SOLF0:USTF0",1766309714250,0.06075643,126.15,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309714664,3.31075643,126.15,126.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309714965,3.25,126.14,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309715165,0.05556142,126.11,126.08,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1766309715460,3.30556142,126.11,126.08,0.00209317]
["bitfinex-derivatives","SOLF0:USTF0",1766309717055,3.25,126.1,126.04,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766309717964,3.25,126.1,126.0,105.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766309717965,3.25,126.08,126.0,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766309719064,3.25,126.08,126.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766309719370,0.05830536,126.05,126.03,0.00189065]
["bitfinex-derivatives","SOLF0:USTF0",1766309719759,3.30830536,126.05,126.03,0.00189065]
["bitfinex-derivatives","SOLF0:USTF0",1766309720254,0.05830536,126.05,126.03,0.00189065]
["bitfinex-derivatives","SOLF0:USTF0",1766309720767,2.57832109,126.1,126.03,0.00189065]
["bitfinex-derivatives","SOLF0:USTF0",1766309720955,3.25,126.11,126.03,3.36189065]
["bitfinex-derivatives","SOLF0:USTF0",1766309721154,3.25,126.11,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309721771,0.06062198,126.08,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309722779,0.06062198,126.08,126.0,53.9457]
["bitfinex-derivatives","SOLF0:USTF0",1766309722780,0.06062198,126.08,126.04,3.41950035]
["bitfinex-derivatives","SOLF0:USTF0",1766309722963,46.82,126.12,126.04,3.41950035]
["bitfinex-derivatives","SOLF0:USTF0",1766309723160,46.82,126.12,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766309723971,0.05301541,126.09,126.07,0.05637338]
["bitfinex-derivatives","SOLF0:USTF0",1766309724576,0.00301541,126.09,126.07,3.55637338]
["bitfinex-derivatives","SOLF0:USTF0",1766309727272,0.00301541,126.09,126.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766309730286,0.00301541,126.09,126.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766309730495,3.32,126.2,126.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766309730786,3.32,126.2,126.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766309731477,0.05455247,126.17,126.15,0.05316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309733282,0.00455247,126.17,126.15,0.05316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309734578,0.00455247,126.17,126.15,3.55316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309735774,0.00455247,126.17,126.15,0.05316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309737083,0.00455247,126.17,126.15,3.52316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309737279,0.00455247,126.17,126.16,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766309740175,0.00455247,126.17,126.16,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766309742884,0.00455247,126.17,126.15,0.05316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309745588,0.00455247,126.17,126.15,3.52316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309745984,0.00455247,126.17,126.15,0.05316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309748384,0.00455247,126.17,126.15,10.66046368]
["bitfinex-derivatives","SOLF0:USTF0",1766309748687,0.00455247,126.17,126.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766309752980,0.00455247,126.17,126.15,7.19046368]
["bitfinex-derivatives","SOLF0:USTF0",1766309752981,0.00455247,126.17,126.15,46.85316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309755092,0.00455247,126.17,126.15,0.05316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309760986,0.00455247,126.17,126.15,3.52316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309763401,0.00455247,126.17,126.15,0.05316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309763698,0.00455247,126.17,126.15,0.00316368]
["bitfinex-derivatives","SOLF0:USTF0",1766309766201,10.3617,126.26,126.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309766406,12.01299466,126.26,126.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309766599,4.88129466,126.26,126.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309767293,0.05592612,126.23,126.2,0.05644841]
["bitfinex-derivatives","SOLF0:USTF0",1766309771404,3.23,126.29,126.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309771810,3.23,126.29,126.21,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766309772105,3.23,126.29,126.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766309772310,0.05558562,126.26,126.24,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1766309773112,3.28558562,126.26,126.24,0.00025075]
["bitfinex-derivatives","SOLF0:USTF0",1766309773412,0.05558562,126.26,126.24,0.00025075]
["bitfinex-derivatives","SOLF0:USTF0",1766309778611,3.23,126.3,126.24,0.00025075]
["bitfinex-derivatives","SOLF0:USTF0",1766309779613,0.05474075,126.28,126.24,0.00025075]
["bitfinex-derivatives","SOLF0:USTF0",1766309781612,0.05474075,126.28,126.24,3.43025075]
["bitfinex-derivatives","SOLF0:USTF0",1766309781818,0.00474075,126.28,126.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309782404,0.00474075,126.28,126.24,46.78025075]
["bitfinex-derivatives","SOLF0:USTF0",1766309782608,0.00474075,126.28,126.24,0.00025075]
["bitfinex-derivatives","SOLF0:USTF0",1766309783720,0.00474075,126.28,126.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309784622,0.00474075,126.28,126.26,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766309784826,0.00474075,126.28,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309785027,3.23,126.36,126.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309785320,3.23,126.36,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766309785518,3.23,126.36,126.26,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766309785519,3.23,126.35,126.26,53.9111]
["bitfinex-derivatives","SOLF0:USTF0",1766309785925,0.05403443,126.32,126.29,0.05681938]
["bitfinex-derivatives","SOLF0:USTF0",1766309786222,3.28403443,126.32,126.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309786418,3.23,126.32,126.23,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766309787121,0.05490249,126.29,126.26,0.06007092]
["bitfinex-derivatives","SOLF0:USTF0",1766309787311,0.00490249,126.29,126.26,3.49007092]
["bitfinex-derivatives","SOLF0:USTF0",1766309788225,0.00490249,126.29,126.26,0.06007092]
["bitfinex-derivatives","SOLF0:USTF0",1766309789418,3.23490249,126.29,126.26,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766309790019,0.00490249,126.29,126.26,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766309792721,3.41490249,126.29,126.26,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766309795124,0.00490249,126.29,126.26,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766309797323,3.31490249,126.29,126.26,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766309799627,3.31,126.27,126.21,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766309800127,3.31,126.25,126.19,53.9149]
["bitfinex-derivatives","SOLF0:USTF0",1766309800733,0.05191494,126.23,126.21,0.0550885]
["bitfinex-derivatives","SOLF0:USTF0",1766309801731,0.00191494,126.23,126.21,3.3050885]
["bitfinex-derivatives","SOLF0:USTF0",1766309802732,0.00191494,126.23,126.21,10.4389885]
["bitfinex-derivatives","SOLF0:USTF0",1766309803132,0.00191494,126.23,126.21,7.1889885]
["bitfinex-derivatives","SOLF0:USTF0",1766309803333,0.00191494,126.23,126.21,0.0550885]
["bitfinex-derivatives","SOLF0:USTF0",1766309806526,3.31191494,126.23,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766309806725,3.31,126.23,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766309806939,3.31,126.21,126.15,55.81183503]
["bitfinex-derivatives","SOLF0:USTF0",1766309807427,0.05685972,126.19,126.17,0.05251728]
["bitfinex-derivatives","SOLF0:USTF0",1766309811932,0.05685972,126.19,126.17,0.00251728]
["bitfinex-derivatives","SOLF0:USTF0",1766309813042,3.36685972,126.19,126.17,0.00251728]
["bitfinex-derivatives","SOLF0:USTF0",1766309813839,3.36685972,126.19,126.15,36.22251728]
["bitfinex-derivatives","SOLF0:USTF0",1766309814034,3.36685972,126.19,126.15,32.70251728]
["bitfinex-derivatives","SOLF0:USTF0",1766309814240,0.05685972,126.19,126.15,32.70251728]
["bitfinex-derivatives","SOLF0:USTF0",1766309814741,0.05685972,126.19,126.16,0.05478844]
["bitfinex-derivatives","SOLF0:USTF0",1766309816327,0.05685972,126.19,126.16,0.00478844]
["bitfinex-derivatives","SOLF0:USTF0",1766309818037,0.05685972,126.19,126.16,3.25478844]
["bitfinex-derivatives","SOLF0:USTF0",1766309821542,0.05685972,126.19,126.16,0.00478844]
["bitfinex-derivatives","SOLF0:USTF0",1766309824142,53.8928,126.24,126.16,0.00478844]
["bitfinex-derivatives","SOLF0:USTF0",1766309824334,46.76,126.24,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766309825045,0.06033053,126.21,126.18,0.05644749]
["bitfinex-derivatives","SOLF0:USTF0",1766309826352,0.06033053,126.21,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766309827452,0.06033053,126.21,126.17,0.0536237]
["bitfinex-derivatives","SOLF0:USTF0",1766309828944,0.06033053,126.21,126.17,0.0036237]
["bitfinex-derivatives","SOLF0:USTF0",1766309831353,0.06033053,126.21,126.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766309831557,113.55078893,126.22,126.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766309832054,7.135,126.2,126.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766309832250,0.05303289,126.18,126.15,0.05194197]
["bitfinex-derivatives","SOLF0:USTF0",1766309832650,0.00303289,126.18,126.15,3.56194197]
["bitfinex-derivatives","SOLF0:USTF0",1766309835558,0.00303289,126.18,126.15,0.05194197]
["bitfinex-derivatives","SOLF0:USTF0",1766309841366,0.00303289,126.18,126.15,3.56194197]
["bitfinex-derivatives","SOLF0:USTF0",1766309845770,2.57968893,126.23,126.15,3.56194197]
["bitfinex-derivatives","SOLF0:USTF0",1766309845974,2.57968893,126.23,126.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766309846781,0.05106496,126.2,126.18,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1766309847475,0.05106496,126.2,126.18,0.00153475]
["bitfinex-derivatives","SOLF0:USTF0",1766309847879,0.00106496,126.2,126.18,0.00153475]
["bitfinex-derivatives","SOLF0:USTF0",1766309850082,0.00106496,126.2,126.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766309850083,2.58075389,126.2,126.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766309850985,2.58075389,126.2,126.16,0.05647829]
["bitfinex-derivatives","SOLF0:USTF0",1766309856378,2.57968893,126.18,126.11,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766309856580,2.57968893,126.16,126.09,13.2169338]
["bitfinex-derivatives","SOLF0:USTF0",1766309856786,2.57968893,126.16,126.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766309857585,46.76,126.19,126.11,3.40095798]
["bitfinex-derivatives","SOLF0:USTF0",1766309857886,2.57968893,126.18,126.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766309858082,2.57968893,126.18,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766309858790,0.05408707,126.15,126.13,0.05933056]
["bitfinex-derivatives","SOLF0:USTF0",1766309859186,0.00408707,126.15,126.13,3.40933056]
["bitfinex-derivatives","SOLF0:USTF0",1766309867597,0.00408707,126.15,126.13,0.05933056]
["bitfinex-derivatives","SOLF0:USTF0",1766309867790,7.14178707,126.15,126.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766309868689,7.14178707,126.15,126.11,0.06045211]
["bitfinex-derivatives","SOLF0:USTF0",1766309869396,8.79453967,126.15,126.11,0.06045211]
["bitfinex-derivatives","SOLF0:USTF0",1766309872895,8.79453967,126.15,126.11,3.41045211]
["bitfinex-derivatives","SOLF0:USTF0",1766309873202,7.14178707,126.15,126.11,3.41045211]
["bitfinex-derivatives","SOLF0:USTF0",1766309874803,0.00408707,126.15,126.11,3.41045211]
["bitfinex-derivatives","SOLF0:USTF0",1766309881310,8.7884526,126.19,126.11,3.41045211]
["bitfinex-derivatives","SOLF0:USTF0",1766309881507,8.7884526,126.19,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766309882209,0.00217359,126.16,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766309882410,48.4327526,126.2,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766309883313,0.06061259,126.19,126.14,0.05738671]
["bitfinex-derivatives","SOLF0:USTF0",1766309885112,0.06061259,126.19,126.14,3.48738671]
["bitfinex-derivatives","SOLF0:USTF0",1766309887201,1.6527526,126.18,126.14,3.48738671]
["bitfinex-derivatives","SOLF0:USTF0",1766309889014,1.6527526,126.18,126.14,0.05738671]
["bitfinex-derivatives","SOLF0:USTF0",1766309889322,1.6527526,126.16,126.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309890220,0.05042478,126.14,126.12,0.05572267]
["bitfinex-derivatives","SOLF0:USTF0",1766309891517,1.6527526,126.16,126.12,0.05572267]
["bitfinex-derivatives","SOLF0:USTF0",1766309892622,0.05891053,126.15,126.12,0.05572267]
["bitfinex-derivatives","SOLF0:USTF0",1766309893512,1.6527526,126.14,126.12,0.05572267]
["bitfinex-derivatives","SOLF0:USTF0",1766309893707,0.05891053,126.15,126.12,0.05572267]
["bitfinex-derivatives","SOLF0:USTF0",1766309897619,1.6527526,126.14,126.12,0.05572267]
["bitfinex-derivatives","SOLF0:USTF0",1766309898024,1.6527526,126.14,126.08,13.2969338]
["bitfinex-derivatives","SOLF0:USTF0",1766309898831,157.7678,126.2,126.08,13.2969338]
["bitfinex-derivatives","SOLF0:USTF0",1766309898832,1.6527526,126.12,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766309899122,0.05493687,126.11,126.09,0.05505242]
["bitfinex-derivatives","SOLF0:USTF0",1766309901715,0.00493687,126.11,126.09,0.05505242]
["bitfinex-derivatives","SOLF0:USTF0",1766309901924,1.6527526,126.13,126.09,0.05505242]
["bitfinex-derivatives","SOLF0:USTF0",1766309902125,1.6527526,126.13,126.09,3.48505242]
["bitfinex-derivatives","SOLF0:USTF0",1766309902815,0.05818031,126.12,126.09,3.48505242]
["bitfinex-derivatives","SOLF0:USTF0",1766309904925,7.135,126.2,126.09,3.48505242]
["bitfinex-derivatives","SOLF0:USTF0",1766309905129,7.135,126.2,126.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766309905130,1.6527526,126.16,126.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766309906133,0.05817745,126.14,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309909331,1.6527526,126.16,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309909531,1.6527526,126.16,126.12,3.51018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309910434,0.05985992,126.15,126.12,3.51018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309917138,1.6527526,126.17,126.12,3.51018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309918141,0.05185183,126.16,126.12,3.51018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309919040,0.05185183,126.16,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309921635,0.05185183,126.16,126.12,3.49018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309924036,1.6527526,126.15,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309926545,1.70460443,126.16,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309927246,1.6527526,126.15,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309929344,0.05185183,126.16,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309931055,0.05185183,126.16,126.12,3.49018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309933356,0.05185183,126.16,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309933555,9.77114426,126.16,126.12,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309937261,9.77114426,126.16,126.12,0.00018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309938768,7.1377,126.15,126.12,0.00018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309940869,2.63404426,126.16,126.12,3.43018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309941058,0.00185183,126.16,126.12,3.43018201]
["bitfinex-derivatives","SOLF0:USTF0",1766309951074,49.36219243,126.2,126.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766309951978,0.05328134,126.18,126.15,0.05438808]
["bitfinex-derivatives","SOLF0:USTF0",1766309952770,0.05328134,126.18,126.15,0.00438808]
["bitfinex-derivatives","SOLF0:USTF0",1766309952967,2.63547377,126.18,126.15,0.00438808]
["bitfinex-derivatives","SOLF0:USTF0",1766309953574,0.05328134,126.18,126.15,0.00438808]
["bitfinex-derivatives","SOLF0:USTF0",1766309961090,2.58219243,126.16,126.09,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766309961386,2.58219243,126.16,126.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766309961986,0.05491643,126.14,126.11,0.0600081]
["bitfinex-derivatives","SOLF0:USTF0",1766309964185,0.05491643,126.14,126.11,3.3400081]
["bitfinex-derivatives","SOLF0:USTF0",1766309964385,7.1361,126.18,126.11,3.3400081]
["bitfinex-derivatives","SOLF0:USTF0",1766309964386,2.58219243,126.17,126.11,3.3400081]
["bitfinex-derivatives","SOLF0:USTF0",1766309964590,2.58219243,126.18,126.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766309965486,0.05055126,126.16,126.13,0.05139545]
["bitfinex-derivatives","SOLF0:USTF0",1766309970095,0.05055126,126.16,126.13,3.32139545]
["bitfinex-derivatives","SOLF0:USTF0",1766309975396,0.05055126,126.16,126.13,0.05139545]
["bitfinex-derivatives","SOLF0:USTF0",1766309977199,0.05055126,126.16,126.13,3.31139545]
["bitfinex-derivatives","SOLF0:USTF0",1766309978403,0.00055126,126.16,126.13,3.31139545]
["bitfinex-derivatives","SOLF0:USTF0",1766309979307,2.58219243,126.27,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766309979504,2.58219243,126.27,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766309980306,0.05911035,126.23,126.21,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1766309981308,9.71319243,126.27,126.21,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1766309982103,2.58219243,126.25,126.21,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1766309982301,0.04043729,126.24,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766309983107,2.58219243,126.23,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766309983499,0.0560874,126.21,126.18,0.05403781]
["bitfinex-derivatives","SOLF0:USTF0",1766310000617,0.0560874,126.21,126.18,3.31403781]
["bitfinex-derivatives","SOLF0:USTF0",1766310000817,1.65084833,126.23,126.18,3.31403781]
["bitfinex-derivatives","SOLF0:USTF0",1766310001122,1.65084833,126.22,126.18,3.31403781]
["bitfinex-derivatives","SOLF0:USTF0",1766310001824,0.04295651,126.21,126.18,3.31403781]
["bitfinex-derivatives","SOLF0:USTF0",1766310003928,0.04295651,126.21,126.18,0.05403781]
["bitfinex-derivatives","SOLF0:USTF0",1766310007928,0.04295651,126.21,126.18,3.34403781]
["bitfinex-derivatives","SOLF0:USTF0",1766310012440,0.04295651,126.21,126.18,0.05403781]
["bitfinex-derivatives","SOLF0:USTF0",1766310012642,1.65084833,126.2,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766310012846,1.65084833,126.18,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766310013345,1.65084833,126.18,126.11,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1766310013535,1.65084833,126.18,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766310013735,0.05405206,126.16,126.14,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1766310020051,0.00405206,126.16,126.14,3.34198382]
["bitfinex-derivatives","SOLF0:USTF0",1766310024449,1.65490039,126.16,126.14,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1766310025543,0.00405206,126.16,126.14,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1766310039155,0.00405206,126.16,126.14,0.00198382]
["bitfinex-derivatives","SOLF0:USTF0",1766310039350,0.00405206,126.16,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766310039556,1.65084833,126.15,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766310040459,1.65084833,126.15,126.11,0.05146041]
["bitfinex-derivatives","SOLF0:USTF0",1766310040666,1.65490039,126.16,126.11,3.41146041]
["bitfinex-derivatives","SOLF0:USTF0",1766310047973,0.00405206,126.16,126.11,3.41146041]
["bitfinex-derivatives","SOLF0:USTF0",1766310048371,0.00405206,126.16,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766310051473,0.00405206,126.16,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766310055373,9.71578152,126.2,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766310056380,0.05188238,126.18,126.15,0.05283014]
["bitfinex-derivatives","SOLF0:USTF0",1766310057575,0.00188238,126.18,126.15,3.41283014]
["bitfinex-derivatives","SOLF0:USTF0",1766310060683,0.00188238,126.18,126.15,0.05283014]
["bitfinex-derivatives","SOLF0:USTF0",1766310066098,2.5827639,126.18,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310066301,2.58088152,126.18,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310066991,0.05476484,126.16,126.13,0.05274258]
["bitfinex-derivatives","SOLF0:USTF0",1766310078503,9.77284636,126.16,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310078707,9.71808152,126.16,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310079505,0.05682248,126.14,126.12,0.0546941]
["bitfinex-derivatives","SOLF0:USTF0",1766310079708,0.05682248,126.14,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310080795,0.05682248,126.14,126.11,0.05928146]
["bitfinex-derivatives","SOLF0:USTF0",1766310081608,0.05682248,126.14,126.11,3.49928146]
["bitfinex-derivatives","SOLF0:USTF0",1766310081801,7.1362,126.18,126.11,3.49928146]
["bitfinex-derivatives","SOLF0:USTF0",1766310082002,2.58088152,126.17,126.11,3.49928146]
["bitfinex-derivatives","SOLF0:USTF0",1766310082402,9.71748152,126.17,126.11,3.49928146]
["bitfinex-derivatives","SOLF0:USTF0",1766310082804,0.05702387,126.15,126.11,3.49928146]
["bitfinex-derivatives","SOLF0:USTF0",1766310104127,2.63790539,126.15,126.11,0.05928146]
["bitfinex-derivatives","SOLF0:USTF0",1766310104322,2.63790539,126.15,126.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766310105430,2.63790539,126.15,126.11,0.05488202]
["bitfinex-derivatives","SOLF0:USTF0",1766310105621,7.1382,126.14,126.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766310106629,7.1382,126.14,126.1,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1766310109434,7.1388,126.13,126.1,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1766310110631,7.1394,126.12,126.1,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1766310110825,7.1394,126.12,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766310111130,2.58088152,126.13,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766310111334,7.1399,126.11,126.05,13.2569338]
["bitfinex-derivatives","SOLF0:USTF0",1766310111636,9.72078152,126.11,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766310111828,0.06060066,126.09,126.07,0.06008372]
["bitfinex-derivatives","SOLF0:USTF0",1766310112129,0.06060066,126.09,126.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310112731,7.20170066,126.09,126.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310112931,7.20170066,126.09,126.06,0.06102146]
["bitfinex-derivatives","SOLF0:USTF0",1766310115031,7.20170066,126.09,126.06,0.06093774]
["bitfinex-derivatives","SOLF0:USTF0",1766310116733,7.20170066,126.09,126.06,3.45093774]
["bitfinex-derivatives","SOLF0:USTF0",1766310116935,1.65412339,126.13,126.06,3.45093774]
["bitfinex-derivatives","SOLF0:USTF0",1766310117128,1.65412339,126.15,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766310118144,1.65412339,126.15,126.1,3.44530701]
["bitfinex-derivatives","SOLF0:USTF0",1766310118145,0.00074294,126.12,126.1,3.44530701]
["bitfinex-derivatives","SOLF0:USTF0",1766310120040,0.00074294,126.12,126.06,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310121044,0.00074294,126.12,126.08,0.05750068]
["bitfinex-derivatives","SOLF0:USTF0",1766310122049,0.00074294,126.12,126.08,3.44750068]
["bitfinex-derivatives","SOLF0:USTF0",1766310135447,1.65412339,126.11,126.08,0.05750068]
["bitfinex-derivatives","SOLF0:USTF0",1766310135754,4.98412339,126.11,126.08,0.05750068]
["bitfinex-derivatives","SOLF0:USTF0",1766310135959,4.98412339,126.11,126.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766310137158,4.98412339,126.11,126.07,0.05597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310143071,12.12402339,126.11,126.07,0.05597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310153580,1.65412339,126.09,126.07,0.05597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310153772,1.70547983,126.09,126.07,0.05597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310154670,46.8,126.13,126.07,3.39597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310154868,48.45412339,126.13,126.07,3.39597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310155765,0.05112876,126.11,126.07,3.39597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310158879,0.00112876,126.11,126.07,3.39597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310159078,3.4,126.16,126.07,3.39597333]
["bitfinex-derivatives","SOLF0:USTF0",1766310159383,1.65412339,126.14,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766310160282,1.65412339,126.14,126.1,3.42639338]
["bitfinex-derivatives","SOLF0:USTF0",1766310161185,0.05307309,126.13,126.1,3.42639338]
["bitfinex-derivatives","SOLF0:USTF0",1766310162985,1.65412339,126.12,126.1,0.05639338]
["bitfinex-derivatives","SOLF0:USTF0",1766310165482,0.05307309,126.13,126.1,3.42639338]
["bitfinex-derivatives","SOLF0:USTF0",1766310177095,0.00307309,126.13,126.1,3.42639338]
["bitfinex-derivatives","SOLF0:USTF0",1766310181001,0.00307309,126.13,126.1,0.05639338]
["bitfinex-derivatives","SOLF0:USTF0",1766310181701,3.40307309,126.13,126.1,0.05639338]
["bitfinex-derivatives","SOLF0:USTF0",1766310186307,3.40307309,126.13,126.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766310186608,3.40307309,126.13,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766310187103,3.26,126.11,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766310187307,0.05957944,126.1,126.07,0.05648431]
["bitfinex-derivatives","SOLF0:USTF0",1766310189009,3.31957944,126.1,126.07,0.05648431]
["bitfinex-derivatives","SOLF0:USTF0",1766310191111,5.90188054,126.1,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766310191307,3.26,126.09,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766310191498,3.26,126.09,126.02,14.97433837]
["bitfinex-derivatives","SOLF0:USTF0",1766310191702,10.4011,126.09,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766310192107,0.05218461,126.07,126.05,0.05705874]
["bitfinex-derivatives","SOLF0:USTF0",1766310193304,0.00218461,126.07,126.05,3.30705874]
["bitfinex-derivatives","SOLF0:USTF0",1766310195509,3.26,126.11,126.05,3.30705874]
["bitfinex-derivatives","SOLF0:USTF0",1766310196613,0.05836964,126.09,126.05,3.30705874]
["bitfinex-derivatives","SOLF0:USTF0",1766310196819,3.26,126.12,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766310197813,0.05881122,126.1,126.07,0.06077794]
["bitfinex-derivatives","SOLF0:USTF0",1766310205730,3.39881122,126.1,126.07,0.06077794]
["bitfinex-derivatives","SOLF0:USTF0",1766310205926,3.39881122,126.1,126.07,0.00077794]
["bitfinex-derivatives","SOLF0:USTF0",1766310206132,3.34,126.09,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766310207035,3.34,126.09,126.05,0.05555749]
["bitfinex-derivatives","SOLF0:USTF0",1766310208227,0.05881122,126.1,126.05,3.33555749]
["bitfinex-derivatives","SOLF0:USTF0",1766310211629,0.05881122,126.1,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766310212132,46.8,126.14,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766310212334,50.14,126.14,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766310212943,3.34,126.13,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766310213146,0.05877693,126.11,126.08,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1766310220640,3.35877693,126.11,126.08,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1766310221246,3.35877693,126.11,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766310222146,3.35877693,126.11,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310225045,5.94107803,126.11,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310225346,3.3,126.1,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310231642,0.05877693,126.11,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310232051,3.35877693,126.11,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310238956,1.65352757,126.1,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310239956,4.95352757,126.1,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310247162,3.3,126.1,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310249164,0.05877693,126.11,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310249364,0.05877693,126.11,126.07,3.49307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310251565,0.05877693,126.11,126.07,10.63487198]
["bitfinex-derivatives","SOLF0:USTF0",1766310251957,0.05877693,126.11,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310255059,0.05877693,126.11,126.08,13.3069338]
["bitfinex-derivatives","SOLF0:USTF0",1766310256166,0.05877693,126.11,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310259167,1.65352757,126.12,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310260166,0.05060298,126.11,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766310263966,0.05060298,126.11,126.07,9.92000578]
["bitfinex-derivatives","SOLF0:USTF0",1766310264158,0.05060298,126.11,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310264960,0.05060298,126.11,126.07,3.24307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310270676,4.97352757,126.12,126.07,3.24307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310271667,0.05096695,126.11,126.07,3.24307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310277378,3.43096695,126.11,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310277583,5.03352757,126.1,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310283286,3.38,126.1,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310291100,1.70449452,126.11,126.07,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310291393,1.70449452,126.11,126.07,3.52307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310291394,0.05096695,126.11,126.07,3.52307198]
["bitfinex-derivatives","SOLF0:USTF0",1766310299801,0.00096695,126.11,126.07,20.53190578]
["bitfinex-derivatives","SOLF0:USTF0",1766310300001,0.00096695,126.11,126.08,13.3369338]
["bitfinex-derivatives","SOLF0:USTF0",1766310300202,0.00096695,126.11,126.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310300505,0.00096695,126.11,126.1,13.3369338]
["bitfinex-derivatives","SOLF0:USTF0",1766310301210,3.38,126.16,126.1,13.3369338]
["bitfinex-derivatives","SOLF0:USTF0",1766310301400,3.38,126.16,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310302207,0.05118002,126.15,126.12,0.05410544]
["bitfinex-derivatives","SOLF0:USTF0",1766310317813,0.05118002,126.15,126.12,3.23410544]
["bitfinex-derivatives","SOLF0:USTF0",1766310318914,0.05118002,126.15,126.12,0.05410544]
["bitfinex-derivatives","SOLF0:USTF0",1766310319116,3.24118002,126.15,126.12,0.05410544]
["bitfinex-derivatives","SOLF0:USTF0",1766310321727,3.24118002,126.15,126.12,0.00410544]
["bitfinex-derivatives","SOLF0:USTF0",1766310322024,3.24118002,126.15,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310322624,3.19,126.13,126.06,57.1423]
["bitfinex-derivatives","SOLF0:USTF0",1766310322824,3.19,126.13,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310323015,0.05750273,126.11,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310323221,3.19,126.15,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310323421,3.19,126.15,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310324126,0.05214299,126.13,126.1,0.0600035]
["bitfinex-derivatives","SOLF0:USTF0",1766310330428,0.00214299,126.13,126.1,3.4100035]
["bitfinex-derivatives","SOLF0:USTF0",1766310333632,0.00214299,126.13,126.1,0.0600035]
["bitfinex-derivatives","SOLF0:USTF0",1766310341141,0.00214299,126.13,126.1,3.3200035]
["bitfinex-derivatives","SOLF0:USTF0",1766310341539,1.3525582,126.2,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310341745,3.26,126.22,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310342041,3.26,126.22,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310342344,3.26,126.22,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310342642,3.26,126.22,126.18,0.05541908]
["bitfinex-derivatives","SOLF0:USTF0",1766310346148,5.84287003,126.22,126.15,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766310346348,3.26,126.21,126.15,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766310346847,3.26,126.21,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310347353,0.05441042,126.2,126.17,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1766310348452,3.31441042,126.2,126.17,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1766310350649,0.05441042,126.2,126.17,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1766310358458,0.00441042,126.2,126.17,3.31298188]
["bitfinex-derivatives","SOLF0:USTF0",1766310359169,0.00441042,126.2,126.17,50.11298188]
["bitfinex-derivatives","SOLF0:USTF0",1766310359668,0.00441042,126.2,126.17,57.24918188]
["bitfinex-derivatives","SOLF0:USTF0",1766310360549,0.00441042,126.2,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310361155,0.00441042,126.2,126.18,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1766310361455,0.00441042,126.2,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310362060,3.26,126.26,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310362765,3.26,126.26,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766310363068,3.26,126.26,126.22,0.05986641]
["bitfinex-derivatives","SOLF0:USTF0",1766310363962,4.91087623,126.28,126.22,0.05986641]
["bitfinex-derivatives","SOLF0:USTF0",1766310364164,3.26,126.27,126.22,0.05986641]
["bitfinex-derivatives","SOLF0:USTF0",1766310370368,3.26,126.27,126.22,3.37986641]
["bitfinex-derivatives","SOLF0:USTF0",1766310370775,3.24,126.29,126.22,3.37986641]
["bitfinex-derivatives","SOLF0:USTF0",1766310370976,3.24,126.29,126.24,0.05801721]
["bitfinex-derivatives","SOLF0:USTF0",1766310373778,4.89087623,126.28,126.24,0.05801721]
["bitfinex-derivatives","SOLF0:USTF0",1766310378386,3.24,126.27,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766310378584,4.89087623,126.26,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766310379287,3.24,126.26,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766310379483,0.05339892,126.25,126.22,0.05380163]
["bitfinex-derivatives","SOLF0:USTF0",1766310393594,3.56339892,126.25,126.22,0.05380163]
["bitfinex-derivatives","SOLF0:USTF0",1766310393793,0.05339892,126.25,126.22,3.20380163]
["bitfinex-derivatives","SOLF0:USTF0",1766310396392,0.00339892,126.25,126.22,3.20380163]
["bitfinex-derivatives","SOLF0:USTF0",1766310396593,0.00339892,126.25,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766310398205,0.00339892,126.25,126.23,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1766310400106,0.00339892,126.25,126.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766310401607,0.00339892,126.25,126.24,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766310403007,0.00339892,126.25,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766310403401,0.00339892,126.25,126.24,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766310403700,5.16087623,126.29,126.24,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766310404704,3.56698302,126.28,126.25,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1766310420022,3.56698302,126.28,126.25,0.00142548]
["bitfinex-derivatives","SOLF0:USTF0",1766310420211,10.69738302,126.28,126.25,0.00142548]
["bitfinex-derivatives","SOLF0:USTF0",1766310420414,3.51,126.27,126.25,0.00142548]
["bitfinex-derivatives","SOLF0:USTF0",1766310422715,7.18738302,126.28,126.25,0.00142548]
["bitfinex-derivatives","SOLF0:USTF0",1766310424729,1.9,126.27,126.25,0.00142548]
["bitfinex-derivatives","SOLF0:USTF0",1766310427023,1.9,126.26,126.17,20.4629338]
["bitfinex-derivatives","SOLF0:USTF0",1766310427229,1.9,126.26,126.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766310427931,0.06064911,126.23,126.21,0.05110627]
["bitfinex-derivatives","SOLF0:USTF0",1766310428525,1.96064911,126.23,126.21,0.00110627]
["bitfinex-derivatives","SOLF0:USTF0",1766310429230,1.85,126.22,126.15,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310429432,1.85,126.22,126.14,5.24411142]
["bitfinex-derivatives","SOLF0:USTF0",1766310430227,0.05320913,126.19,126.17,0.0603463]
["bitfinex-derivatives","SOLF0:USTF0",1766310433428,0.05320913,126.19,126.17,0.0003463]
["bitfinex-derivatives","SOLF0:USTF0",1766310433629,1.84320913,126.19,126.17,0.0003463]
["bitfinex-derivatives","SOLF0:USTF0",1766310441442,0.05320913,126.19,126.17,0.0003463]
["bitfinex-derivatives","SOLF0:USTF0",1766310445541,0.00320913,126.19,126.17,3.4303463]
["bitfinex-derivatives","SOLF0:USTF0",1766310446140,0.00320913,126.19,126.17,0.0003463]
["bitfinex-derivatives","SOLF0:USTF0",1766310452838,1.84320913,126.19,126.17,0.0003463]
["bitfinex-derivatives","SOLF0:USTF0",1766310454251,1.84320913,126.19,126.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766310455144,1.84320913,126.19,126.15,0.05353564]
["bitfinex-derivatives","SOLF0:USTF0",1766310457455,1.84320913,126.19,126.15,0.00353564]
["bitfinex-derivatives","SOLF0:USTF0",1766310457652,1.8,126.18,126.15,0.00353564]
["bitfinex-derivatives","SOLF0:USTF0",1766310464269,1.8,126.18,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310464462,1.8,126.16,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310465267,2.57660012,126.17,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310465268,1.85279334,126.14,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310466265,1.85279334,126.14,126.1,0.05845933]
["bitfinex-derivatives","SOLF0:USTF0",1766310467163,1.85279334,126.14,126.06,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1766310467361,1.8,126.14,126.06,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1766310467562,1.69,126.12,126.06,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1766310467765,1.69,126.12,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310468464,0.0538042,126.1,126.08,0.05248381]
["bitfinex-derivatives","SOLF0:USTF0",1766310471064,1.7438042,126.1,126.08,0.00248381]
["bitfinex-derivatives","SOLF0:USTF0",1766310471454,0.0538042,126.1,126.08,0.00248381]
["bitfinex-derivatives","SOLF0:USTF0",1766310472064,0.0038042,126.1,126.08,3.19248381]
["bitfinex-derivatives","SOLF0:USTF0",1766310472564,0.0038042,126.1,126.08,0.00248381]
["bitfinex-derivatives","SOLF0:USTF0",1766310481069,0.0038042,126.1,126.08,4.77248381]
["bitfinex-derivatives","SOLF0:USTF0",1766310481267,0.0038042,126.1,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310482074,1.69,126.16,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310483169,0.05013672,126.14,126.11,3.24569869]
["bitfinex-derivatives","SOLF0:USTF0",1766310485476,0.00013672,126.14,126.11,3.24569869]
["bitfinex-derivatives","SOLF0:USTF0",1766310486469,0.00013672,126.14,126.11,10.38529869]
["bitfinex-derivatives","SOLF0:USTF0",1766310486670,0.00013672,126.14,126.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310487071,0.00013672,126.14,126.12,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1766310487272,0.00013672,126.14,126.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310488379,1.73,126.22,126.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310488576,1.65336407,126.23,126.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310488974,3.38336407,126.23,126.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310489678,0.05958964,126.2,126.18,0.06028965]
["bitfinex-derivatives","SOLF0:USTF0",1766310494281,1.65336407,126.23,126.18,3.47028965]
["bitfinex-derivatives","SOLF0:USTF0",1766310494478,1.79,126.24,126.18,3.47028965]
["bitfinex-derivatives","SOLF0:USTF0",1766310495374,0.05208407,126.22,126.18,3.47028965]
["bitfinex-derivatives","SOLF0:USTF0",1766310497086,0.00208407,126.22,126.18,3.47028965]
["bitfinex-derivatives","SOLF0:USTF0",1766310497287,0.00208407,126.22,126.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310498485,0.00208407,126.22,126.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310502295,0.00208407,126.22,126.21,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766310502695,0.00208407,126.22,126.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310508101,1.65336407,126.29,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766310508297,1.65336407,126.29,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766310508699,1.84,126.28,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766310508902,1.84,126.28,126.19,112.64386407]
["bitfinex-derivatives","SOLF0:USTF0",1766310508903,1.84,126.28,126.22,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766310509290,0.00398343,126.26,126.24,0.05669579]
["bitfinex-derivatives","SOLF0:USTF0",1766310509600,1.84,126.3,126.24,0.05669579]
["bitfinex-derivatives","SOLF0:USTF0",1766310509601,3.54336407,126.29,126.24,0.05669579]
["bitfinex-derivatives","SOLF0:USTF0",1766310509799,1.89,126.28,126.24,0.05669579]
["bitfinex-derivatives","SOLF0:USTF0",1766310510605,0.05010021,126.27,126.24,0.05669579]
["bitfinex-derivatives","SOLF0:USTF0",1766310514699,1.94010021,126.27,126.24,0.05669579]
["bitfinex-derivatives","SOLF0:USTF0",1766310516307,1.89,126.26,126.21,57.2139]
["bitfinex-derivatives","SOLF0:USTF0",1766310516497,1.89,126.26,126.19,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766310517106,1.89,126.26,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310517294,1.89,126.26,126.22,0.05769476]
["bitfinex-derivatives","SOLF0:USTF0",1766310517496,0.05565561,126.24,126.22,0.05769476]
["bitfinex-derivatives","SOLF0:USTF0",1766310522596,1.84,126.28,126.22,3.23769476]
["bitfinex-derivatives","SOLF0:USTF0",1766310522801,3.49336407,126.28,126.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310523807,0.05060798,126.26,126.24,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1766310524309,1.89060798,126.26,126.24,0.00173511]
["bitfinex-derivatives","SOLF0:USTF0",1766310524504,3.54397205,126.26,126.24,0.00173511]
["bitfinex-derivatives","SOLF0:USTF0",1766310526109,1.84,126.25,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310526500,0.05060798,126.26,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310527106,0.05060798,126.26,126.22,0.05090651]
["bitfinex-derivatives","SOLF0:USTF0",1766310527312,0.05060798,126.26,126.22,3.23090651]
["bitfinex-derivatives","SOLF0:USTF0",1766310528013,0.05060798,126.26,126.22,0.05090651]
["bitfinex-derivatives","SOLF0:USTF0",1766310528218,1.89060798,126.26,126.22,0.05090651]
["bitfinex-derivatives","SOLF0:USTF0",1766310530421,3.54397205,126.26,126.22,0.05090651]
["bitfinex-derivatives","SOLF0:USTF0",1766310531019,1.89060798,126.26,126.22,0.05090651]
["bitfinex-derivatives","SOLF0:USTF0",1766310539434,0.00060798,126.26,126.22,3.23090651]
["bitfinex-derivatives","SOLF0:USTF0",1766310539639,1.84,126.3,126.22,3.23090651]
["bitfinex-derivatives","SOLF0:USTF0",1766310539640,1.84,126.3,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310540731,0.051044,126.28,126.26,0.05731037]
["bitfinex-derivatives","SOLF0:USTF0",1766310540926,1.891044,126.28,126.22,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310541131,1.891044,126.28,126.2,20.1813338]
["bitfinex-derivatives","SOLF0:USTF0",1766310541334,1.84,126.28,126.2,20.1813338]
["bitfinex-derivatives","SOLF0:USTF0",1766310541933,0.05733725,126.25,126.23,0.05209062]
["bitfinex-derivatives","SOLF0:USTF0",1766310544942,1.84733725,126.25,126.2,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310545149,1.79,126.24,126.18,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310546144,0.05445804,126.22,126.2,0.05611003]
["bitfinex-derivatives","SOLF0:USTF0",1766310546744,0.05445804,126.22,126.16,25.25713907]
["bitfinex-derivatives","SOLF0:USTF0",1766310546745,1.84445804,126.22,126.17,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310546937,1.84445804,126.22,126.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766310547132,1.84445804,126.22,126.15,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310547631,1.84445804,126.22,126.15,13.3769338]
["bitfinex-derivatives","SOLF0:USTF0",1766310547832,1.84445804,126.22,126.17,0.05088743]
["bitfinex-derivatives","SOLF0:USTF0",1766310549639,1.84445804,126.22,126.17,0.00088743]
["bitfinex-derivatives","SOLF0:USTF0",1766310549854,1.68,126.2,126.17,0.00088743]
["bitfinex-derivatives","SOLF0:USTF0",1766310550249,1.68,126.2,126.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766310550552,1.68,126.2,126.1,21.75063907]
["bitfinex-derivatives","SOLF0:USTF0",1766310550553,1.68,126.2,126.11,13.3769338]
["bitfinex-derivatives","SOLF0:USTF0",1766310551143,1.68,126.18,126.09,13.3769338]
["bitfinex-derivatives","SOLF0:USTF0",1766310551445,0.05151408,126.15,126.12,0.05094882]
["bitfinex-derivatives","SOLF0:USTF0",1766310551642,1.73151408,126.15,126.12,0.00094882]
["bitfinex-derivatives","SOLF0:USTF0",1766310552850,0.00151408,126.15,126.12,3.51094882]
["bitfinex-derivatives","SOLF0:USTF0",1766310553158,1.68,126.2,126.12,3.51094882]
["bitfinex-derivatives","SOLF0:USTF0",1766310553339,1.68,126.2,126.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766310554052,1.68,126.22,126.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766310554247,0.05510365,126.19,126.16,3.56180721]
["bitfinex-derivatives","SOLF0:USTF0",1766310556050,0.05510365,126.19,126.16,0.05180721]
["bitfinex-derivatives","SOLF0:USTF0",1766310557554,0.05510365,126.19,126.16,3.56180721]
["bitfinex-derivatives","SOLF0:USTF0",1766310560150,1.68,126.23,126.16,3.56180721]
["bitfinex-derivatives","SOLF0:USTF0",1766310561161,0.06076715,126.21,126.16,3.56180721]
["bitfinex-derivatives","SOLF0:USTF0",1766310562761,0.00076715,126.21,126.16,3.56180721]
["bitfinex-derivatives","SOLF0:USTF0",1766310562962,0.00076715,126.21,126.16,114.57970721]
["bitfinex-derivatives","SOLF0:USTF0",1766310563359,0.00076715,126.21,126.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766310564760,0.00076715,126.21,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766310571770,0.00076715,126.21,126.16,3.53180721]
["bitfinex-derivatives","SOLF0:USTF0",1766310571969,0.00076715,126.21,126.16,50.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1766310573868,0.00076715,126.21,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766310575666,0.00076715,126.21,126.18,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766310577974,0.00076715,126.21,126.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766310578277,0.00076715,126.21,126.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766310581083,1.79,126.27,126.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766310581379,1.79,126.27,126.21,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766310582282,0.05520964,126.25,126.23,0.05833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310583181,8.9199,126.29,126.23,0.05833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310583376,1.79,126.29,126.23,0.05833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310584375,0.05603545,126.27,126.23,0.05833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310587692,0.05603545,126.27,126.23,10.71113247]
["bitfinex-derivatives","SOLF0:USTF0",1766310588996,0.05603545,126.27,126.23,7.19113247]
["bitfinex-derivatives","SOLF0:USTF0",1766310589493,0.05603545,126.27,126.23,0.05833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310589692,0.05603545,126.27,126.23,3.57833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310590993,2.57751139,126.3,126.23,3.57833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310591193,4.47751139,126.3,126.23,3.57833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310591795,0.05670961,126.28,126.23,3.57833247]
["bitfinex-derivatives","SOLF0:USTF0",1766310596594,0.05670961,126.28,126.23,10.71113247]
["bitfinex-derivatives","SOLF0:USTF0",1766310596898,0.05670961,126.28,126.23,57.49113247]
["bitfinex-derivatives","SOLF0:USTF0",1766310597391,0.05670961,126.28,126.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766310605508,1.64890563,126.3,126.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766310606107,1.64890563,126.31,126.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766310606301,5.03890563,126.33,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766310606496,0.05015123,126.3,126.28,0.05827205]
["bitfinex-derivatives","SOLF0:USTF0",1766310615712,0.00015123,126.3,126.28,3.28827205]
["bitfinex-derivatives","SOLF0:USTF0",1766310617018,1.64890563,126.34,126.28,3.28827205]
["bitfinex-derivatives","SOLF0:USTF0",1766310618214,3.39,126.35,126.28,3.28827205]
["bitfinex-derivatives","SOLF0:USTF0",1766310618412,3.39,126.35,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766310618611,3.39,126.38,126.31,3.28094393]
["bitfinex-derivatives","SOLF0:USTF0",1766310618916,1.64890563,126.37,126.31,3.28094393]
["bitfinex-derivatives","SOLF0:USTF0",1766310619215,3.39,126.38,126.31,3.28094393]
["bitfinex-derivatives","SOLF0:USTF0",1766310619419,1.64890563,126.37,126.31,3.28094393]
["bitfinex-derivatives","SOLF0:USTF0",1766310620321,5.03890563,126.39,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766310620517,5.03890563,126.39,126.34,0.06076129]
["bitfinex-derivatives","SOLF0:USTF0",1766310621211,1.64890563,126.37,126.34,0.06076129]
["bitfinex-derivatives","SOLF0:USTF0",1766310621519,1.64890563,126.37,126.34,0.05638411]
["bitfinex-derivatives","SOLF0:USTF0",1766310622913,3.39,126.36,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766310623920,110.8034,126.41,126.32,0.00490669]
["bitfinex-derivatives","SOLF0:USTF0",1766310623921,3.44078187,126.34,126.32,0.00490669]
["bitfinex-derivatives","SOLF0:USTF0",1766310624119,3.39,126.34,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766310624823,1.64890563,126.35,126.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310625023,0.05797478,126.33,126.31,0.06030379]
["bitfinex-derivatives","SOLF0:USTF0",1766310625319,1.64890563,126.37,126.31,3.55030379]
["bitfinex-derivatives","SOLF0:USTF0",1766310626212,0.05008083,126.35,126.31,3.55030379]
["bitfinex-derivatives","SOLF0:USTF0",1766310633425,0.05008083,126.35,126.31,10.67840379]
["bitfinex-derivatives","SOLF0:USTF0",1766310633629,0.05008083,126.35,126.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310636632,8.083e-05,126.35,126.32,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766310636835,8.083e-05,126.35,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310637226,8.083e-05,126.35,126.33,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766310637433,8.083e-05,126.35,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310639531,8.083e-05,126.35,126.34,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766310639729,8.083e-05,126.35,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310639930,8.083e-05,126.35,126.34,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766310644535,8.083e-05,126.35,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310644738,8.083e-05,126.35,126.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766310645541,8.083e-05,126.35,126.32,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766310647143,8.083e-05,126.35,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310649147,8.083e-05,126.35,126.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766310649341,8.083e-05,126.35,126.32,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766310650747,8.083e-05,126.35,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310651752,1.64890563,126.39,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310652750,1.64890563,126.39,126.35,0.05987961]
["bitfinex-derivatives","SOLF0:USTF0",1766310653250,3.49,126.38,126.35,0.05987961]
["bitfinex-derivatives","SOLF0:USTF0",1766310653749,3.49,126.4,126.35,0.05987961]
["bitfinex-derivatives","SOLF0:USTF0",1766310657953,1.64890563,126.41,126.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766310657954,3.49,126.38,126.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766310658152,5.13890563,126.38,126.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766310658855,5.13890563,126.38,126.34,0.0568579]
["bitfinex-derivatives","SOLF0:USTF0",1766310659460,3.49,126.38,126.34,0.0568579]
["bitfinex-derivatives","SOLF0:USTF0",1766310660260,0.05682523,126.39,126.34,3.2768579]
["bitfinex-derivatives","SOLF0:USTF0",1766310660762,3.49,126.42,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310661650,3.49,126.42,126.37,0.05930631]
["bitfinex-derivatives","SOLF0:USTF0",1766310662859,3.49,126.42,126.37,3.27930631]
["bitfinex-derivatives","SOLF0:USTF0",1766310663859,3.49,126.42,126.37,0.05930631]
["bitfinex-derivatives","SOLF0:USTF0",1766310664250,3.49,126.42,126.37,3.27930631]
["bitfinex-derivatives","SOLF0:USTF0",1766310664455,3.49,126.44,126.37,3.27930631]
["bitfinex-derivatives","SOLF0:USTF0",1766310664659,3.49,126.44,126.39,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1766310665459,3.49,126.44,126.39,3.27690958]
["bitfinex-derivatives","SOLF0:USTF0",1766310666361,3.49,126.44,126.39,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1766310668664,3.52553641,126.43,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310668867,3.47,126.43,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310669064,3.47,126.41,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310669360,3.47,126.41,126.32,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766310669566,3.47,126.41,126.32,57.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766310669759,3.52858192,126.38,126.35,0.05635061]
["bitfinex-derivatives","SOLF0:USTF0",1766310670155,3.52858192,126.38,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310670472,3.52858192,126.38,126.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766310670672,3.47,126.38,126.31,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766310671167,0.05762177,126.36,126.33,0.05112551]
["bitfinex-derivatives","SOLF0:USTF0",1766310675969,3.47,126.41,126.33,3.27112551]
["bitfinex-derivatives","SOLF0:USTF0",1766310676174,3.47,126.41,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310676878,0.06008866,126.38,126.36,0.05915877]
["bitfinex-derivatives","SOLF0:USTF0",1766310678775,8.866e-05,126.38,126.36,3.27915877]
["bitfinex-derivatives","SOLF0:USTF0",1766310679866,3.47,126.43,126.36,3.27915877]
["bitfinex-derivatives","SOLF0:USTF0",1766310681672,3.47,126.43,126.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766310681872,3.47,126.43,126.39,0.05926557]
["bitfinex-derivatives","SOLF0:USTF0",1766310684281,3.47,126.43,126.36,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1766310685180,0.05529131,126.41,126.38,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1766310686090,3.37529131,126.41,126.38,0.0036778]
["bitfinex-derivatives","SOLF0:USTF0",1766310688383,0.05529131,126.41,126.38,0.0036778]
["bitfinex-derivatives","SOLF0:USTF0",1766310688774,0.05529131,126.41,126.38,3.1836778]
["bitfinex-derivatives","SOLF0:USTF0",1766310692890,0.05529131,126.41,126.38,0.0036778]
["bitfinex-derivatives","SOLF0:USTF0",1766310699283,2.57259179,126.45,126.38,3.1936778]
["bitfinex-derivatives","SOLF0:USTF0",1766310699588,3.18,126.45,126.38,3.1936778]
["bitfinex-derivatives","SOLF0:USTF0",1766310700483,0.0558119,126.43,126.38,3.1936778]
["bitfinex-derivatives","SOLF0:USTF0",1766310701175,0.0558119,126.43,126.38,10.3180778]
["bitfinex-derivatives","SOLF0:USTF0",1766310701588,0.0558119,126.43,126.38,3.1936778]
["bitfinex-derivatives","SOLF0:USTF0",1766310706291,0.0558119,126.43,126.38,10.3179778]
["bitfinex-derivatives","SOLF0:USTF0",1766310706499,87.22,126.47,126.38,3.1936778]
["bitfinex-derivatives","SOLF0:USTF0",1766310706789,53.18,126.47,126.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310707193,3.18,126.46,126.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310707495,3.18,126.46,126.41,0.05115805]
["bitfinex-derivatives","SOLF0:USTF0",1766310713401,50.0,126.47,126.41,3.24115805]
["bitfinex-derivatives","SOLF0:USTF0",1766310715001,50.0,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310716505,53.18,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310717291,3.18,126.46,126.41,0.05115805]
["bitfinex-derivatives","SOLF0:USTF0",1766310719413,3.18,126.46,126.41,3.24115805]
["bitfinex-derivatives","SOLF0:USTF0",1766310721020,50.0,126.47,126.41,10.36355805]
["bitfinex-derivatives","SOLF0:USTF0",1766310721213,50.0,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310722718,50.0,126.47,126.42,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766310722922,50.0,126.47,126.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310723223,50.0,126.47,126.41,0.05115805]
["bitfinex-derivatives","SOLF0:USTF0",1766310723224,0.0001,126.47,126.44,0.05640004]
["bitfinex-derivatives","SOLF0:USTF0",1766310726826,0.0001,126.47,126.44,3.40640004]
["bitfinex-derivatives","SOLF0:USTF0",1766310727121,0.0001,126.47,126.44,0.05640004]
["bitfinex-derivatives","SOLF0:USTF0",1766310730720,0.0001,126.47,126.44,3.40640004]
["bitfinex-derivatives","SOLF0:USTF0",1766310731022,0.0001,126.47,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766310731226,1.64393241,126.51,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766310731523,4.84393241,126.51,126.47,0.05549616]
["bitfinex-derivatives","SOLF0:USTF0",1766310731725,4.84393241,126.49,126.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310732116,3.2,126.48,126.41,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1766310732314,7.1175,126.51,126.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310732315,4.84393241,126.47,126.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310732517,3.2,126.49,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766310732731,0.05307687,126.47,126.44,0.05729369]
["bitfinex-derivatives","SOLF0:USTF0",1766310733326,0.00307687,126.47,126.44,10.52839369]
["bitfinex-derivatives","SOLF0:USTF0",1766310735332,0.00307687,126.47,126.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766310737432,0.00307687,126.47,126.46,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1766310739031,0.00307687,126.47,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310740028,0.00307687,126.47,126.46,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1766310740527,0.00307687,126.47,126.45,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766310740731,0.00307687,126.47,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310743824,0.00307687,126.47,126.46,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1766310744930,0.00307687,126.47,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310745121,0.00307687,126.47,126.44,0.05729369]
["bitfinex-derivatives","SOLF0:USTF0",1766310745329,0.00307687,126.47,126.44,46.75729369]
["bitfinex-derivatives","SOLF0:USTF0",1766310749437,0.00307687,126.47,126.44,0.05729369]
["bitfinex-derivatives","SOLF0:USTF0",1766310750628,0.00307687,126.47,126.44,3.23729369]
["bitfinex-derivatives","SOLF0:USTF0",1766310751230,3.24307687,126.47,126.41,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766310751430,3.24,126.45,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310751723,3.24,126.45,126.39,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310751923,3.24,126.45,126.37,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766310752129,3.24,126.43,126.38,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310752330,0.05883144,126.42,126.39,0.05922262]
["bitfinex-derivatives","SOLF0:USTF0",1766310754234,3.29883144,126.42,126.39,0.05922262]
["bitfinex-derivatives","SOLF0:USTF0",1766310754432,3.29883144,126.42,126.37,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766310754632,3.29883144,126.42,126.36,1.8641948]
["bitfinex-derivatives","SOLF0:USTF0",1766310755541,3.29883144,126.42,126.38,0.05496813]
["bitfinex-derivatives","SOLF0:USTF0",1766310757937,3.29883144,126.42,126.38,0.00496813]
["bitfinex-derivatives","SOLF0:USTF0",1766310758542,0.05883144,126.42,126.38,3.28496813]
["bitfinex-derivatives","SOLF0:USTF0",1766310759336,3.36,126.45,126.39,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766310759638,1.64393241,126.46,126.39,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766310759843,3.36,126.46,126.39,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766310760436,0.05056965,126.44,126.41,0.05726625]
["bitfinex-derivatives","SOLF0:USTF0",1766310766748,3.41056965,126.44,126.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766310767134,3.41056965,126.44,126.37,4.92393241]
["bitfinex-derivatives","SOLF0:USTF0",1766310767340,3.41056965,126.44,126.37,51.64393241]
["bitfinex-derivatives","SOLF0:USTF0",1766310767746,3.41056965,126.44,126.39,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1766310782853,3.41056965,126.44,126.39,0.00218627]
["bitfinex-derivatives","SOLF0:USTF0",1766310785068,3.48,126.43,126.39,0.00218627]
["bitfinex-derivatives","SOLF0:USTF0",1766310792069,3.48,126.41,126.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310792775,2.57031514,126.4,126.31,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766310792976,3.53985051,126.37,126.34,0.05936701]
["bitfinex-derivatives","SOLF0:USTF0",1766310793170,3.53985051,126.37,126.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310794074,3.53985051,126.37,126.32,0.0554317]
["bitfinex-derivatives","SOLF0:USTF0",1766310796776,0.05985051,126.37,126.32,3.5454317]
["bitfinex-derivatives","SOLF0:USTF0",1766310801585,46.68,126.4,126.32,3.5454317]
["bitfinex-derivatives","SOLF0:USTF0",1766310801788,3.48,126.41,126.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310801980,3.48,126.41,126.34,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766310802181,3.48,126.41,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310802585,3.53414293,126.39,126.37,0.00492588]
["bitfinex-derivatives","SOLF0:USTF0",1766310802886,3.48,126.39,126.37,0.00492588]
["bitfinex-derivatives","SOLF0:USTF0",1766310803682,3.54005119,126.39,126.37,0.00492588]
["bitfinex-derivatives","SOLF0:USTF0",1766310805282,3.54005119,126.39,126.3,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766310805480,3.48,126.39,126.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310806289,0.05804941,126.36,126.34,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1766310810392,3.25,126.38,126.34,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1766310811292,0.05789719,126.37,126.34,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1766310813395,3.30789719,126.37,126.34,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1766310815792,3.30789719,126.37,126.34,0.00433883]
["bitfinex-derivatives","SOLF0:USTF0",1766310824400,3.43,126.41,126.34,3.34433883]
["bitfinex-derivatives","SOLF0:USTF0",1766310825400,3.43,126.41,126.34,0.00433883]
["bitfinex-derivatives","SOLF0:USTF0",1766310825604,3.48026184,126.39,126.34,0.00433883]
["bitfinex-derivatives","SOLF0:USTF0",1766310825805,3.48026184,126.39,126.35,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310828804,0.05026184,126.39,126.35,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310829008,0.00026184,126.39,126.35,3.39202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310830609,0.00026184,126.39,126.35,10.51812522]
["bitfinex-derivatives","SOLF0:USTF0",1766310830810,0.00026184,126.39,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766310834112,0.00026184,126.39,126.35,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310834612,3.43,126.4,126.35,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310835612,0.05315934,126.39,126.35,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310836719,3.48315934,126.39,126.35,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310842419,0.00315934,126.39,126.35,3.39202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310844522,3.43,126.42,126.35,3.39202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310845521,0.0590444,126.4,126.35,3.39202522]
["bitfinex-derivatives","SOLF0:USTF0",1766310845723,0.0590444,126.4,126.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766310846321,3.27,126.44,126.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766310847225,0.04866375,126.41,126.39,0.05719474]
["bitfinex-derivatives","SOLF0:USTF0",1766310847425,0.04866375,126.41,126.39,0.05456749]
["bitfinex-derivatives","SOLF0:USTF0",1766310848324,0.04866375,126.41,126.39,0.00456749]
["bitfinex-derivatives","SOLF0:USTF0",1766310854731,3.27,126.46,126.39,0.00456749]
["bitfinex-derivatives","SOLF0:USTF0",1766310854934,3.27,126.46,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766310855528,0.05,126.43,126.4,0.0597677]
["bitfinex-derivatives","SOLF0:USTF0",1766310860337,3.32,126.47,126.4,3.4697677]
["bitfinex-derivatives","SOLF0:USTF0",1766310860538,3.32,126.47,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310861235,3.32,126.47,126.42,0.05875739]
["bitfinex-derivatives","SOLF0:USTF0",1766310862440,3.32,126.47,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310863333,3.32,126.45,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310863543,3.37809121,126.43,126.41,0.00359687]
["bitfinex-derivatives","SOLF0:USTF0",1766310863725,3.32,126.43,126.41,0.00359687]
["bitfinex-derivatives","SOLF0:USTF0",1766310864441,3.37175033,126.43,126.41,0.00359687]
["bitfinex-derivatives","SOLF0:USTF0",1766310870540,0.05175033,126.43,126.41,0.00359687]
["bitfinex-derivatives","SOLF0:USTF0",1766310870742,3.18,126.47,126.41,0.00359687]
["bitfinex-derivatives","SOLF0:USTF0",1766310870939,3.18,126.47,126.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310871843,0.05035296,126.45,126.42,0.05208732]
["bitfinex-derivatives","SOLF0:USTF0",1766310874241,0.05035296,126.45,126.42,3.54208732]
["bitfinex-derivatives","SOLF0:USTF0",1766310874545,0.00035296,126.45,126.42,3.54208732]
["bitfinex-derivatives","SOLF0:USTF0",1766310876643,0.00035296,126.45,126.42,0.05208732]
["bitfinex-derivatives","SOLF0:USTF0",1766310878144,0.00035296,126.45,126.42,3.54208732]
["bitfinex-derivatives","SOLF0:USTF0",1766310880842,3.39,126.51,126.42,3.54208732]
["bitfinex-derivatives","SOLF0:USTF0",1766310881049,3.39,126.51,126.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310881248,3.39,126.55,126.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310881548,3.39,126.55,126.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310881753,3.39,126.55,126.49,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1766310882048,3.39,126.55,126.49,0.00436807]
["bitfinex-derivatives","SOLF0:USTF0",1766310882250,3.39,126.54,126.49,0.00436807]
["bitfinex-derivatives","SOLF0:USTF0",1766310882448,3.39,126.52,126.49,0.00436807]
["bitfinex-derivatives","SOLF0:USTF0",1766310882843,3.39,126.52,126.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310883641,3.39,126.52,126.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310883840,3.39,126.55,126.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310884042,0.00345662,126.49,126.47,3.55786426]
["bitfinex-derivatives","SOLF0:USTF0",1766310884245,3.39,126.54,126.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310884642,50.05,126.56,126.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310884846,3.39,126.61,126.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766310885044,3.39,126.61,126.55,0.00028842]
["bitfinex-derivatives","SOLF0:USTF0",1766310885345,114.0386,126.59,126.55,0.00028842]
["bitfinex-derivatives","SOLF0:USTF0",1766310885545,3.39,126.58,126.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310886344,3.39,126.55,126.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310886548,110.6716,126.56,126.48,0.05661056]
["bitfinex-derivatives","SOLF0:USTF0",1766310886549,0.0509379,126.51,126.48,0.05661056]
["bitfinex-derivatives","SOLF0:USTF0",1766310886754,0.0509379,126.51,126.48,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1766310889049,3.4409379,126.51,126.41,117.9206]
["bitfinex-derivatives","SOLF0:USTF0",1766310889249,3.39,126.51,126.41,57.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766310889556,3.39,126.51,126.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310890252,117.8059,126.54,126.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310890253,3.44903409,126.48,126.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310890647,0.05903409,126.48,126.42,114.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766310890951,3.39,126.54,126.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310891957,0.05336198,126.51,126.48,0.0582095]
["bitfinex-derivatives","SOLF0:USTF0",1766310892663,3.44336198,126.51,126.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310893548,3.44336198,126.51,126.47,0.05252185]
["bitfinex-derivatives","SOLF0:USTF0",1766310894960,3.44336198,126.51,126.47,0.00252185]
["bitfinex-derivatives","SOLF0:USTF0",1766310898970,114.15826198,126.51,126.47,0.00252185]
["bitfinex-derivatives","SOLF0:USTF0",1766310899170,3.39,126.49,126.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310899876,3.39,126.49,126.41,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1766310900080,0.05360539,126.46,126.44,0.06015632]
["bitfinex-derivatives","SOLF0:USTF0",1766310900480,0.00360539,126.46,126.44,0.06015632]
["bitfinex-derivatives","SOLF0:USTF0",1766310900679,3.39,126.51,126.44,3.56015632]
["bitfinex-derivatives","SOLF0:USTF0",1766310900982,3.39,126.53,126.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310901773,0.05021307,126.5,126.48,0.05052145]
["bitfinex-derivatives","SOLF0:USTF0",1766310903282,0.05021307,126.5,126.48,0.00052145]
["bitfinex-derivatives","SOLF0:USTF0",1766310904074,3.44021307,126.5,126.48,0.00052145]
["bitfinex-derivatives","SOLF0:USTF0",1766310904676,3.39,126.49,126.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766310905384,113.9407,126.48,126.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310905578,3.2,126.46,126.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310905779,3.25481876,126.43,126.41,0.00462838]
["bitfinex-derivatives","SOLF0:USTF0",1766310906079,3.2,126.42,126.41,0.00462838]
["bitfinex-derivatives","SOLF0:USTF0",1766310906875,3.2,126.41,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310907384,10.3233,126.41,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310907586,3.2,126.39,126.28,5.3184023]
["bitfinex-derivatives","SOLF0:USTF0",1766310907883,0.05090441,126.35,126.32,0.05706343]
["bitfinex-derivatives","SOLF0:USTF0",1766310908082,0.05090441,126.35,126.32,0.05858759]
["bitfinex-derivatives","SOLF0:USTF0",1766310908684,3.25090441,126.35,126.28,1.8484023]
["bitfinex-derivatives","SOLF0:USTF0",1766310909682,3.25090441,126.35,126.3,0.06022371]
["bitfinex-derivatives","SOLF0:USTF0",1766310909887,0.05090441,126.35,126.3,3.53022371]
["bitfinex-derivatives","SOLF0:USTF0",1766310910989,0.00090441,126.35,126.3,3.53022371]
["bitfinex-derivatives","SOLF0:USTF0",1766310912680,0.00090441,126.35,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310913689,0.00090441,126.35,126.3,3.53022371]
["bitfinex-derivatives","SOLF0:USTF0",1766310914789,0.00090441,126.35,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310918088,0.00090441,126.35,126.31,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766310918286,0.00090441,126.35,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310919181,0.00090441,126.35,126.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310920697,0.00090441,126.35,126.33,0.05494697]
["bitfinex-derivatives","SOLF0:USTF0",1766310922596,0.00090441,126.35,126.33,3.52494697]
["bitfinex-derivatives","SOLF0:USTF0",1766310923000,0.00090441,126.35,126.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310923295,3.2,126.42,126.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310924188,0.05740204,126.4,126.37,0.05475157]
["bitfinex-derivatives","SOLF0:USTF0",1766310925290,3.29,126.45,126.37,3.52475157]
["bitfinex-derivatives","SOLF0:USTF0",1766310925485,3.29,126.45,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310925687,3.29,126.45,126.37,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766310926086,3.29,126.45,126.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310926283,0.05287853,126.43,126.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310926490,0.05287853,126.43,126.4,0.05819813]
["bitfinex-derivatives","SOLF0:USTF0",1766310934202,0.00287853,126.43,126.4,3.52819813]
["bitfinex-derivatives","SOLF0:USTF0",1766310934403,0.00287853,126.43,126.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310934707,3.29,126.5,126.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766310935005,3.29,126.5,126.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766310935500,3.29,126.5,126.45,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310935705,0.05270062,126.48,126.45,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310950318,0.05270062,126.48,126.45,3.23215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310951718,0.05270062,126.48,126.45,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310952835,0.05270062,126.48,126.45,3.23215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310953323,0.05270062,126.48,126.45,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310956411,3.43270062,126.48,126.45,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310960216,0.05270062,126.48,126.45,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310965038,3.32270062,126.48,126.45,0.00215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310967632,3.27,126.47,126.45,0.00215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310968933,3.27,126.46,126.45,0.00215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310971441,4.85,126.46,126.45,0.00215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310972536,3.27,126.46,126.45,0.00215952]
["bitfinex-derivatives","SOLF0:USTF0",1766310978939,3.27,126.45,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310980038,0.0523073,126.42,126.4,0.04995206]
["bitfinex-derivatives","SOLF0:USTF0",1766310980241,0.0590146,126.42,126.4,0.05885127]
["bitfinex-derivatives","SOLF0:USTF0",1766310981746,0.0590146,126.42,126.35,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310981747,3.3290146,126.42,126.35,9.8669338]
["bitfinex-derivatives","SOLF0:USTF0",1766310981948,3.27,126.42,126.35,13.2769338]
["bitfinex-derivatives","SOLF0:USTF0",1766310982245,3.27,126.42,126.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766310982842,0.05007075,126.4,126.37,0.05007467]
["bitfinex-derivatives","SOLF0:USTF0",1766310983250,3.32007075,126.4,126.37,0.05007467]
["bitfinex-derivatives","SOLF0:USTF0",1766310985150,0.05007075,126.4,126.37,0.05007467]
["bitfinex-derivatives","SOLF0:USTF0",1766310990660,3.41007075,126.4,126.37,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310994459,3.36,126.39,126.37,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310994852,10.4842,126.39,126.37,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310995053,3.22,126.38,126.37,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310995268,49.9,126.38,126.37,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310998969,51.48,126.38,126.37,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310999162,49.9,126.38,126.37,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766310999359,3.22,126.35,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766311000065,3.22,126.34,126.27,52.0250619]
["bitfinex-derivatives","SOLF0:USTF0",1766311000468,0.06046368,126.32,126.29,0.05419993]
["bitfinex-derivatives","SOLF0:USTF0",1766311001373,0.00046368,126.32,126.29,3.52419993]
["bitfinex-derivatives","SOLF0:USTF0",1766311006281,0.00046368,126.32,126.29,5.10419993]
["bitfinex-derivatives","SOLF0:USTF0",1766311006579,0.00046368,126.32,126.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766311010679,0.00046368,126.32,126.31,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766311010870,0.00046368,126.32,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766311011072,3.22,126.4,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766311012077,0.05663944,126.37,126.35,0.05857949]
["bitfinex-derivatives","SOLF0:USTF0",1766311013179,49.92,126.42,126.35,3.52857949]
["bitfinex-derivatives","SOLF0:USTF0",1766311013782,11.67013976,126.45,126.35,3.52857949]
["bitfinex-derivatives","SOLF0:USTF0",1766311013983,11.67013976,126.45,126.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766311014178,0.00242218,126.41,126.39,0.05305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311014387,0.00242218,126.41,126.39,3.52305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311020396,0.00242218,126.41,126.39,0.05305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311022088,0.00242218,126.41,126.39,3.52305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311024091,3.22,126.46,126.39,3.52305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311024899,3.22,126.46,126.39,10.64685131]
["bitfinex-derivatives","SOLF0:USTF0",1766311025101,0.05634912,126.44,126.39,10.64685131]
["bitfinex-derivatives","SOLF0:USTF0",1766311025698,0.05634912,126.44,126.39,3.52305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311028600,0.05634912,126.44,126.39,10.64665131]
["bitfinex-derivatives","SOLF0:USTF0",1766311031499,0.05634912,126.44,126.39,3.52305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311031807,3.47634912,126.44,126.39,0.00305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311033613,3.42,126.43,126.39,0.00305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311054713,3.37,126.42,126.39,0.00305131]
["bitfinex-derivatives","SOLF0:USTF0",1766311064537,0.5,126.39,126.31,14.61043907]
["bitfinex-derivatives","SOLF0:USTF0",1766311064740,0.5,126.39,126.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766311065528,0.05907116,126.36,126.34,0.05835104]
["bitfinex-derivatives","SOLF0:USTF0",1766311065732,0.5,126.39,126.34,0.05835104]
["bitfinex-derivatives","SOLF0:USTF0",1766311066641,0.05738023,126.38,126.34,0.05835104]
["bitfinex-derivatives","SOLF0:USTF0",1766311069234,0.55738023,126.38,126.34,0.05835104]
["bitfinex-derivatives","SOLF0:USTF0",1766311070130,0.55738023,126.38,126.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766311070336,0.5,126.38,126.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766311071042,0.05954687,126.35,126.33,0.05175316]
["bitfinex-derivatives","SOLF0:USTF0",1766311075851,0.05954687,126.35,126.33,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1766311077550,0.44954687,126.35,126.33,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1766311080756,0.05954687,126.35,126.33,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1766311084562,0.44954687,126.35,126.33,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1766311093969,0.05954687,126.35,126.33,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1766311095775,0.44954687,126.35,126.33,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1766311096270,0.39,126.34,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311096964,0.39,126.33,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311097164,0.05789106,126.31,126.29,0.0590927]
["bitfinex-derivatives","SOLF0:USTF0",1766311097874,0.44789106,126.31,126.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311098078,0.44789106,126.31,126.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311098272,0.39,126.31,126.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311098682,0.33,126.28,126.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311098977,0.33,126.28,126.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311099765,0.05138886,126.25,126.23,0.05871691]
["bitfinex-derivatives","SOLF0:USTF0",1766311100464,0.05138886,126.25,126.19,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766311100670,0.05138886,126.25,126.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311100873,0.27138886,126.25,126.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311101075,0.22,126.24,126.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311101568,0.05297385,126.21,126.19,0.06003039]
["bitfinex-derivatives","SOLF0:USTF0",1766311101869,0.00297385,126.21,126.19,3.58003039]
["bitfinex-derivatives","SOLF0:USTF0",1766311102076,0.00297385,126.21,126.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311102375,0.27,126.28,126.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311102576,7.4004,126.28,126.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311102964,46.99,126.3,126.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311103366,0.00064694,126.26,126.24,0.05417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311103570,0.00064694,126.26,126.24,3.57417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311104374,0.00064694,126.26,126.24,5.15417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311104567,0.00064694,126.26,126.24,0.05417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311105881,0.00064694,126.26,126.24,3.34417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311107477,0.00064694,126.26,126.24,0.05417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311109678,0.00064694,126.26,126.24,3.34417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311112075,0.00064694,126.26,126.24,0.05417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311115177,0.00064694,126.26,126.24,3.42417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311127690,114.2737,126.33,126.24,3.42417705]
["bitfinex-derivatives","SOLF0:USTF0",1766311127886,3.4,126.32,126.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766311128385,10.5289,126.31,126.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766311128688,0.05530594,126.29,126.26,0.05314874]
["bitfinex-derivatives","SOLF0:USTF0",1766311131501,3.45530594,126.29,126.26,0.05314874]
["bitfinex-derivatives","SOLF0:USTF0",1766311135506,3.45530594,126.29,126.26,0.00314874]
["bitfinex-derivatives","SOLF0:USTF0",1766311136002,0.05530594,126.29,126.26,0.00314874]
["bitfinex-derivatives","SOLF0:USTF0",1766311138000,3.45530594,126.29,126.26,0.00314874]
["bitfinex-derivatives","SOLF0:USTF0",1766311140603,10.58530594,126.29,126.26,0.00314874]
["bitfinex-derivatives","SOLF0:USTF0",1766311140807,3.4,126.28,126.26,0.00314874]
["bitfinex-derivatives","SOLF0:USTF0",1766311141397,121.446,126.28,126.26,0.00314874]
["bitfinex-derivatives","SOLF0:USTF0",1766311141599,3.4,126.27,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766311141810,3.4,126.25,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766311142599,0.05975559,126.23,126.21,0.05917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311142795,3.4,126.25,126.21,0.05917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311143801,0.05560082,126.24,126.21,0.05917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311144911,0.05560082,126.24,126.21,3.42917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311148913,0.05560082,126.24,126.21,0.05917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311160317,7.1314,126.26,126.21,3.36917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311160524,10.5614,126.26,126.21,3.36917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311161621,0.05035659,126.25,126.21,3.36917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311162924,0.05035659,126.25,126.21,0.05917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311163117,3.48035659,126.25,126.21,0.05917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311164821,10.61245659,126.25,126.21,0.05917548]
["bitfinex-derivatives","SOLF0:USTF0",1766311167936,3.32,126.23,126.17,59.97913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311168137,10.4526,126.24,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766311168834,3.32,126.24,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766311169037,10.4517,126.26,126.2,3.53410625]
["bitfinex-derivatives","SOLF0:USTF0",1766311170127,0.0502815,126.24,126.2,3.53410625]
["bitfinex-derivatives","SOLF0:USTF0",1766311178237,3.32,126.26,126.2,3.53410625]
["bitfinex-derivatives","SOLF0:USTF0",1766311179344,0.05317601,126.24,126.2,3.53410625]
["bitfinex-derivatives","SOLF0:USTF0",1766311182143,0.00317601,126.24,126.2,3.53410625]
["bitfinex-derivatives","SOLF0:USTF0",1766311182444,0.00317601,126.24,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311188150,3.39,126.27,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311189346,0.05468991,126.25,126.23,0.05955268]
["bitfinex-derivatives","SOLF0:USTF0",1766311190043,0.00468991,126.25,126.23,3.29955268]
["bitfinex-derivatives","SOLF0:USTF0",1766311193255,0.00468991,126.25,126.23,0.05955268]
["bitfinex-derivatives","SOLF0:USTF0",1766311193759,3.39468991,126.25,126.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311194546,3.39468991,126.25,126.21,0.05439698]
["bitfinex-derivatives","SOLF0:USTF0",1766311194748,0.00468991,126.25,126.21,3.29439698]
["bitfinex-derivatives","SOLF0:USTF0",1766311198262,7.1309,126.27,126.21,3.29439698]
["bitfinex-derivatives","SOLF0:USTF0",1766311198765,7.1316,126.26,126.21,3.29439698]
["bitfinex-derivatives","SOLF0:USTF0",1766311198967,110.9099,126.29,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311199261,0.05063562,126.26,126.24,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1766311199568,0.00063562,126.26,126.24,3.29058455]
["bitfinex-derivatives","SOLF0:USTF0",1766311201265,0.00063562,126.26,126.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766311201463,3.39,126.34,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311201655,3.39,126.36,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311201855,3.39,126.36,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311202065,46.74,126.37,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311202356,7.1242,126.39,126.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311202564,0.05490334,126.36,126.33,3.29211383]
["bitfinex-derivatives","SOLF0:USTF0",1766311203358,0.05490334,126.36,126.28,9.73913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311203558,7.1249,126.38,126.28,9.73913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311203966,7.1249,126.38,126.29,9.73913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311204273,0.05943886,126.35,126.32,0.0499325]
["bitfinex-derivatives","SOLF0:USTF0",1766311210471,3.56943886,126.35,126.32,0.0499325]
["bitfinex-derivatives","SOLF0:USTF0",1766311210772,3.56943886,126.35,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766311211072,3.51,126.35,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766311211662,0.05859217,126.33,126.3,0.05344154]
["bitfinex-derivatives","SOLF0:USTF0",1766311211868,114.3484,126.37,126.3,3.44344154]
["bitfinex-derivatives","SOLF0:USTF0",1766311212273,3.51,126.37,126.3,3.44344154]
["bitfinex-derivatives","SOLF0:USTF0",1766311212875,0.05936879,126.35,126.3,3.44344154]
["bitfinex-derivatives","SOLF0:USTF0",1766311213374,10.6342,126.39,126.3,3.44344154]
["bitfinex-derivatives","SOLF0:USTF0",1766311213570,10.6342,126.39,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766311214368,0.05479911,126.36,126.33,0.05263575]
["bitfinex-derivatives","SOLF0:USTF0",1766311215879,0.05479911,126.36,126.33,3.44263575]
["bitfinex-derivatives","SOLF0:USTF0",1766311218380,0.00479911,126.36,126.33,10.56993575]
["bitfinex-derivatives","SOLF0:USTF0",1766311218676,0.00479911,126.36,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766311219280,0.00479911,126.36,126.33,0.05263575]
["bitfinex-derivatives","SOLF0:USTF0",1766311221579,3.51479911,126.36,126.33,0.05263575]
["bitfinex-derivatives","SOLF0:USTF0",1766311227176,3.51479911,126.36,126.33,0.00263575]
["bitfinex-derivatives","SOLF0:USTF0",1766311227482,114.0334,126.35,126.33,0.00263575]
["bitfinex-derivatives","SOLF0:USTF0",1766311227679,3.18,126.34,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766311228578,0.0568175,126.31,126.28,0.05321452]
["bitfinex-derivatives","SOLF0:USTF0",1766311229182,3.18,126.34,126.28,3.41321452]
["bitfinex-derivatives","SOLF0:USTF0",1766311229883,3.18,126.36,126.28,3.41321452]
["bitfinex-derivatives","SOLF0:USTF0",1766311230177,3.18,126.36,126.31,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311230378,0.05058562,126.33,126.31,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311230684,0.05058562,126.33,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311235081,3.42058562,126.33,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311237685,0.05058562,126.33,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311239577,0.00058562,126.33,126.31,3.17254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311239772,0.00058562,126.33,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311242688,53.8449,126.38,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311242689,7.1249,126.38,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311242889,10.4949,126.38,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311243790,0.0507649,126.36,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311249094,0.0007649,126.36,126.31,0.00254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311249285,0.0007649,126.36,126.31,3.17254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311252596,50.09,126.4,126.31,3.17254463]
["bitfinex-derivatives","SOLF0:USTF0",1766311252801,50.09,126.4,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766311253099,3.37,126.39,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766311253296,3.37,126.39,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766311253699,0.02209879,126.37,126.34,0.05703201]
["bitfinex-derivatives","SOLF0:USTF0",1766311259897,0.00209879,126.37,126.34,3.22703201]
["bitfinex-derivatives","SOLF0:USTF0",1766311264000,0.00209879,126.37,126.34,0.05703201]
["bitfinex-derivatives","SOLF0:USTF0",1766311267306,57.0821,126.43,126.34,3.45703201]
["bitfinex-derivatives","SOLF0:USTF0",1766311267509,57.0821,126.43,126.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311267510,46.7,126.43,126.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311268197,3.26,126.45,126.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311268404,3.26,126.45,126.39,0.05096214]
["bitfinex-derivatives","SOLF0:USTF0",1766311269610,3.26,126.43,126.39,0.05096214]
["bitfinex-derivatives","SOLF0:USTF0",1766311269808,3.26,126.43,126.4,0.0580752]
["bitfinex-derivatives","SOLF0:USTF0",1766311270310,3.26,126.43,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311270311,3.26,126.42,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311270511,3.26,126.42,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311271512,0.05681192,126.39,126.37,0.05837038]
["bitfinex-derivatives","SOLF0:USTF0",1766311275811,0.05681192,126.39,126.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311276710,0.05681192,126.39,126.35,0.05789983]
["bitfinex-derivatives","SOLF0:USTF0",1766311278020,3.33681192,126.39,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311278221,3.28,126.39,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311279016,0.05150646,126.36,126.34,0.05784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311283228,0.00150646,126.36,126.34,0.05784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311284733,0.00150646,126.36,126.34,3.30784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311286629,3.28,126.4,126.34,3.30784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311287031,46.7,126.41,126.34,3.30784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311287531,0.0553451,126.39,126.34,3.30784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311298043,3.4353451,126.39,126.34,0.05784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311300647,3.4353451,126.39,126.34,3.51784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311304349,0.0553451,126.39,126.34,3.51784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311306849,3.38,126.43,126.34,3.51784481]
["bitfinex-derivatives","SOLF0:USTF0",1766311307053,3.38,126.46,126.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766311307246,10.5007,126.45,126.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766311307952,0.05989758,126.42,126.4,0.0522174]
["bitfinex-derivatives","SOLF0:USTF0",1766311308256,3.38,126.45,126.4,3.5122174]
["bitfinex-derivatives","SOLF0:USTF0",1766311311064,50.08,126.47,126.4,3.5122174]
["bitfinex-derivatives","SOLF0:USTF0",1766311313464,3.38,126.47,126.4,3.5122174]
["bitfinex-derivatives","SOLF0:USTF0",1766311319264,3.38,126.47,126.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766311319464,3.38,126.47,126.43,0.05544729]
["bitfinex-derivatives","SOLF0:USTF0",1766311320268,50.08,126.49,126.43,0.05544729]
["bitfinex-derivatives","SOLF0:USTF0",1766311321272,50.08,126.49,126.43,3.51544729]
["bitfinex-derivatives","SOLF0:USTF0",1766311324175,3.38,126.48,126.43,3.51544729]
["bitfinex-derivatives","SOLF0:USTF0",1766311326067,3.38,126.48,126.43,0.05544729]
["bitfinex-derivatives","SOLF0:USTF0",1766311326865,3.33,126.47,126.43,0.05544729]
["bitfinex-derivatives","SOLF0:USTF0",1766311327468,50.03,126.49,126.43,3.54544729]
["bitfinex-derivatives","SOLF0:USTF0",1766311327665,10.4476,126.51,126.43,3.54544729]
["bitfinex-derivatives","SOLF0:USTF0",1766311327881,10.4476,126.51,126.46,0.06058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311328180,3.33,126.5,126.46,0.06058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311328683,3.33,126.5,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311329871,0.05238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311338789,3.38238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311340585,3.33,126.47,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311342093,3.38238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311342989,10.50088416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311345292,3.38238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311358909,0.05238416,126.49,126.46,3.46058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311359289,0.05238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311362311,0.00238416,126.49,126.46,3.46058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311363308,0.00238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311363510,3.45238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311366714,0.00238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311372522,3.45238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311381417,3.45,126.48,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311382827,46.66238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311383029,50.11238416,126.49,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311384522,3.45,126.48,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311388632,3.19,126.47,126.46,0.00058123]
["bitfinex-derivatives","SOLF0:USTF0",1766311388930,3.19,126.46,126.39,9.73913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311389132,3.19,126.46,126.38,17.85043907]
["bitfinex-derivatives","SOLF0:USTF0",1766311389133,3.19,126.44,126.38,12.97913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311389929,3.19,126.44,126.4,0.05675974]
["bitfinex-derivatives","SOLF0:USTF0",1766311392426,3.19,126.42,126.37,9.73913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311392728,3.19,126.4,126.34,12.97913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311392931,3.19,126.4,126.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311393432,3.19,126.4,126.36,0.06021055]
["bitfinex-derivatives","SOLF0:USTF0",1766311393630,49.85,126.41,126.36,0.06021055]
["bitfinex-derivatives","SOLF0:USTF0",1766311393833,46.66,126.41,126.36,3.30021055]
["bitfinex-derivatives","SOLF0:USTF0",1766311394236,10.311,126.45,126.36,3.30021055]
["bitfinex-derivatives","SOLF0:USTF0",1766311394534,46.66,126.44,126.39,0.05658269]
["bitfinex-derivatives","SOLF0:USTF0",1766311394733,49.87,126.45,126.39,0.05658269]
["bitfinex-derivatives","SOLF0:USTF0",1766311396431,3.19,126.44,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311397331,0.05889272,126.41,126.38,0.05841789]
["bitfinex-derivatives","SOLF0:USTF0",1766311399935,3.24889272,126.41,126.33,12.97913029]
["bitfinex-derivatives","SOLF0:USTF0",1766311400129,3.19,126.41,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766311401038,0.05629994,126.38,126.36,0.05651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311401941,3.19,126.41,126.36,0.05651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311402333,10.312,126.43,126.36,3.29651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311402832,3.19,126.42,126.36,3.29651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311403033,0.06070538,126.4,126.36,3.29651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311410846,0.00070538,126.4,126.36,3.29651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311411241,0.00070538,126.4,126.36,10.42181755]
["bitfinex-derivatives","SOLF0:USTF0",1766311411542,0.00070538,126.4,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766311414837,0.00070538,126.4,126.36,0.05651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311415243,0.00070538,126.4,126.36,3.22651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311417641,3.42070538,126.4,126.36,0.05651755]
["bitfinex-derivatives","SOLF0:USTF0",1766311431366,3.42070538,126.4,126.32,20.03663029]
["bitfinex-derivatives","SOLF0:USTF0",1766311431569,3.42,126.4,126.32,20.03663029]
["bitfinex-derivatives","SOLF0:USTF0",1766311431768,3.42,126.4,126.32,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766311432067,3.42,126.4,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766311432361,3.42,126.4,126.35,0.05018383]
["bitfinex-derivatives","SOLF0:USTF0",1766311432565,0.05938497,126.38,126.35,0.05018383]
["bitfinex-derivatives","SOLF0:USTF0",1766311437066,110.6174,126.62,126.47,221.4838]
["bitfinex-derivatives","SOLF0:USTF0",1766311437262,110.6059,126.64,126.49,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1766311437563,46.7,126.63,126.53,110.6917]
["bitfinex-derivatives","SOLF0:USTF0",1766311437769,117.67,126.69,126.53,110.6917]
["bitfinex-derivatives","SOLF0:USTF0",1766311438072,117.67,126.69,126.52,110.6984]
["bitfinex-derivatives","SOLF0:USTF0",1766311438073,110.5763,126.67,126.6,0.00056607]
["bitfinex-derivatives","SOLF0:USTF0",1766311438365,46.7,126.66,126.54,110.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766311438760,7.1086,126.67,126.54,110.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766311438962,0.05397927,126.62,126.59,0.05730247]
["bitfinex-derivatives","SOLF0:USTF0",1766311439166,50.12,126.61,126.59,0.05868534]
["bitfinex-derivatives","SOLF0:USTF0",1766311439467,50.12,126.61,126.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766311439965,2.71616145,126.61,126.54,30.51482091]
["bitfinex-derivatives","SOLF0:USTF0",1766311440165,2.71616145,126.61,126.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766311440166,46.68,126.6,126.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766311440366,0.05181342,126.58,126.56,0.05816533]
["bitfinex-derivatives","SOLF0:USTF0",1766311442379,0.00181342,126.58,126.56,0.05816533]
["bitfinex-derivatives","SOLF0:USTF0",1766311451572,0.00181342,126.58,126.5,117.833]
["bitfinex-derivatives","SOLF0:USTF0",1766311451779,3.25,126.59,126.5,117.833]
["bitfinex-derivatives","SOLF0:USTF0",1766311452667,0.05873493,126.56,126.53,0.05880096]
["bitfinex-derivatives","SOLF0:USTF0",1766311463185,3.30873493,126.56,126.48,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1766311463485,49.89,126.55,126.48,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1766311464289,0.05864611,126.53,126.5,0.05764724]
["bitfinex-derivatives","SOLF0:USTF0",1766311466385,3.30864611,126.53,126.5,0.05764724]
["bitfinex-derivatives","SOLF0:USTF0",1766311467285,3.30864611,126.53,126.47,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766311467286,3.30864611,126.53,126.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1766311467493,3.25,126.53,126.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1766311468190,0.05753793,126.5,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311476495,3.27,126.55,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311476795,46.64,126.54,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311477496,0.05600113,126.52,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311483386,40.76597387,126.53,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311483897,3.27,126.54,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311484093,46.64,126.53,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311484301,0.05469412,126.52,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311491205,3.32469412,126.52,126.48,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1766311493005,3.32469412,126.52,126.46,7.27926814]
["bitfinex-derivatives","SOLF0:USTF0",1766311494207,3.32469412,126.52,126.48,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1766311500308,3.32469412,126.52,126.48,7.33071776]
["bitfinex-derivatives","SOLF0:USTF0",1766311501813,49.96469412,126.52,126.48,7.33071776]
["bitfinex-derivatives","SOLF0:USTF0",1766311503312,3.32469412,126.52,126.48,7.33071776]
["bitfinex-derivatives","SOLF0:USTF0",1766311503610,49.96469412,126.52,126.48,7.33071776]
["bitfinex-derivatives","SOLF0:USTF0",1766311504108,3.32469412,126.52,126.48,7.33071776]
["bitfinex-derivatives","SOLF0:USTF0",1766311504313,49.96469412,126.52,126.48,7.33071776]
["bitfinex-derivatives","SOLF0:USTF0",1766311504803,3.27,126.51,126.48,7.33071776]
["bitfinex-derivatives","SOLF0:USTF0",1766311506413,3.27,126.51,126.49,7.27926814]
["bitfinex-derivatives","SOLF0:USTF0",1766311508303,46.69469412,126.52,126.49,7.27926814]
["bitfinex-derivatives","SOLF0:USTF0",1766311509406,46.69469412,126.52,126.48,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1766311509606,46.69469412,126.52,126.48,0.00144962]
["bitfinex-derivatives","SOLF0:USTF0",1766311510307,3.31,126.51,126.48,0.00144962]
["bitfinex-derivatives","SOLF0:USTF0",1766311519419,3.31,126.5,126.48,0.00144962]
["bitfinex-derivatives","SOLF0:USTF0",1766311521723,3.31,126.49,126.48,0.00144962]
["bitfinex-derivatives","SOLF0:USTF0",1766311527126,3.31,126.49,126.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766311527328,3.32,126.47,126.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766311528138,0.0594891,126.46,126.43,0.05478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311534339,3.3794891,126.46,126.43,0.05478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311534539,3.3794891,126.46,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311535732,46.66,126.45,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311538129,3.26,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311539140,49.92,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311541251,49.94,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311543455,3.26,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311543653,49.94,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311546259,3.26,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311546447,49.94,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311547060,3.26,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311547746,49.94,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311548752,3.26,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311548952,49.94,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311549749,3.3194891,126.46,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311549956,46.68,126.45,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311550449,49.94,126.45,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311551860,3.26,126.44,126.43,0.00478542]
["bitfinex-derivatives","SOLF0:USTF0",1766311559763,3.26,126.44,126.37,9.75136834]
["bitfinex-derivatives","SOLF0:USTF0",1766311559964,3.26,126.44,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311560971,0.05275455,126.42,126.39,0.05203744]
["bitfinex-derivatives","SOLF0:USTF0",1766311561855,3.26,126.41,126.39,0.00203744]
["bitfinex-derivatives","SOLF0:USTF0",1766311564061,4.84,126.41,126.39,0.00203744]
["bitfinex-derivatives","SOLF0:USTF0",1766311564257,3.26,126.4,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311564461,3.26,126.38,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766311565366,3.26994574,126.36,126.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766311566357,3.26994574,126.36,126.31,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311569079,3.26994574,126.36,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311571981,49.92,126.35,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311574279,3.22,126.34,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311584091,49.94,126.34,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311587787,3.22,126.34,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311587986,46.72,126.34,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311588482,3.26994574,126.36,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311588677,49.94,126.35,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311590695,3.22,126.34,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311591190,49.94,126.34,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311592690,3.45,126.33,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311592890,3.50595558,126.33,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311600704,0.05595558,126.33,126.31,0.00121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311600904,3.42,126.37,126.31,3.38121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311601907,0.054558,126.35,126.31,3.38121915]
["bitfinex-derivatives","SOLF0:USTF0",1766311603312,0.054558,126.35,126.31,10.68572915]
["bitfinex-derivatives","SOLF0:USTF0",1766311604211,0.054558,126.35,126.32,7.30451]
["bitfinex-derivatives","SOLF0:USTF0",1766311606103,0.054558,126.35,126.33,7.30451]
["bitfinex-derivatives","SOLF0:USTF0",1766311606306,0.004558,126.35,126.33,10.68451]
["bitfinex-derivatives","SOLF0:USTF0",1766311606505,50.14,126.4,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766311606705,50.14,126.4,126.35,7.33651713]
["bitfinex-derivatives","SOLF0:USTF0",1766311607014,3.42,126.39,126.35,7.33651713]
["bitfinex-derivatives","SOLF0:USTF0",1766311607607,0.0589129,126.38,126.36,0.05746214]
["bitfinex-derivatives","SOLF0:USTF0",1766311608815,3.4789129,126.38,126.35,7.33651713]
["bitfinex-derivatives","SOLF0:USTF0",1766311609017,3.4789129,126.38,126.34,7.33651713]
["bitfinex-derivatives","SOLF0:USTF0",1766311609917,3.4789129,126.38,126.35,0.05096467]
["bitfinex-derivatives","SOLF0:USTF0",1766311615921,3.4789129,126.38,126.35,0.00096467]
["bitfinex-derivatives","SOLF0:USTF0",1766311618326,3.4789129,126.38,126.3,9.75136834]
["bitfinex-derivatives","SOLF0:USTF0",1766311618327,3.42,126.37,126.3,13.13136834]
["bitfinex-derivatives","SOLF0:USTF0",1766311618528,3.42,126.37,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766311619322,3.42,126.37,126.33,0.05760367]
["bitfinex-derivatives","SOLF0:USTF0",1766311619323,0.05455236,126.35,126.33,0.05760367]
["bitfinex-derivatives","SOLF0:USTF0",1766311622542,0.00455236,126.35,126.33,3.43760367]
["bitfinex-derivatives","SOLF0:USTF0",1766311623721,0.00455236,126.35,126.33,10.56480367]
["bitfinex-derivatives","SOLF0:USTF0",1766311624530,0.00455236,126.35,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766311627129,7.123,126.41,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766311627130,3.25,126.41,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766311628137,0.05489638,126.39,126.36,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1766311641042,3.40489638,126.39,126.36,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1766311649748,3.40489638,126.39,126.36,0.00260021]
["bitfinex-derivatives","SOLF0:USTF0",1766311653736,3.52,126.38,126.36,0.00260021]
["bitfinex-derivatives","SOLF0:USTF0",1766311654352,50.22,126.37,126.36,0.00260021]
["bitfinex-derivatives","SOLF0:USTF0",1766311662271,51.8,126.37,126.36,0.00260021]
["bitfinex-derivatives","SOLF0:USTF0",1766311662863,50.22,126.37,126.36,0.00260021]
["bitfinex-derivatives","SOLF0:USTF0",1766311663464,7.1267,126.35,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311663670,3.51,126.33,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311663868,3.51,126.33,126.26,13.00136834]
["bitfinex-derivatives","SOLF0:USTF0",1766311664264,3.51,126.33,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311664470,0.05083555,126.31,126.29,0.06059621]
["bitfinex-derivatives","SOLF0:USTF0",1766311669468,0.00083555,126.31,126.29,3.31059621]
["bitfinex-derivatives","SOLF0:USTF0",1766311670177,0.00083555,126.31,126.3,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766311670483,3.51,126.39,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311671580,3.51,126.39,126.34,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1766311671581,0.0049096,126.36,126.34,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1766311676681,0.0049096,126.36,126.34,3.30648186]
["bitfinex-derivatives","SOLF0:USTF0",1766311680884,0.0049096,126.36,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311682785,3.51,126.44,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311683083,3.51,126.44,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311683685,0.06011081,126.42,126.4,0.05165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311687789,3.30011081,126.42,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311690884,0.06011081,126.42,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311691784,3.30011081,126.42,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311699201,10.42261081,126.42,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311699392,3.24,126.41,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311702999,49.94,126.41,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311703707,3.24,126.41,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311704001,49.94,126.41,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311704796,3.24,126.41,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311713709,7.18261081,126.42,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311714014,46.7,126.41,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311714302,53.88261081,126.42,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311714906,46.76011081,126.42,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311718516,0.06011081,126.42,126.4,0.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311722308,0.00011081,126.42,126.4,3.33165577]
["bitfinex-derivatives","SOLF0:USTF0",1766311722509,0.00011081,126.42,126.4,10.64707453]
["bitfinex-derivatives","SOLF0:USTF0",1766311724020,0.00011081,126.42,126.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766311724211,0.00011081,126.42,126.41,10.64541876]
["bitfinex-derivatives","SOLF0:USTF0",1766311724413,0.00011081,126.42,126.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766311727618,0.00108081,126.46,126.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766311727820,0.00108081,126.46,126.42,10.6526864]
["bitfinex-derivatives","SOLF0:USTF0",1766311728412,0.00108081,126.46,126.43,0.05771478]
["bitfinex-derivatives","SOLF0:USTF0",1766311728616,0.05228419,126.45,126.43,0.05771478]
["bitfinex-derivatives","SOLF0:USTF0",1766311729627,0.00228419,126.45,126.43,0.05771478]
["bitfinex-derivatives","SOLF0:USTF0",1766311732625,0.00228419,126.45,126.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766311733629,0.00228419,126.45,126.41,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1766311745238,0.00228419,126.45,126.41,3.65075895]
["bitfinex-derivatives","SOLF0:USTF0",1766311750253,0.00228419,126.45,126.41,10.97344535]
["bitfinex-derivatives","SOLF0:USTF0",1766311751050,0.00228419,126.45,126.41,3.65075895]
["bitfinex-derivatives","SOLF0:USTF0",1766311751350,0.00228419,126.45,126.41,10.97344535]
["bitfinex-derivatives","SOLF0:USTF0",1766311751852,0.00228419,126.45,126.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766311756451,0.00228419,126.45,126.42,10.9226864]
["bitfinex-derivatives","SOLF0:USTF0",1766311764066,0.00228419,126.45,126.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766311764357,0.00228419,126.45,126.43,10.9226864]
["bitfinex-derivatives","SOLF0:USTF0",1766311764548,7.1181,126.5,126.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766311764754,7.1181,126.5,126.45,11.25263324]
["bitfinex-derivatives","SOLF0:USTF0",1766311765562,0.05591575,126.49,126.46,0.05743682]
["bitfinex-derivatives","SOLF0:USTF0",1766311768470,4.14591575,126.49,126.46,0.05743682]
["bitfinex-derivatives","SOLF0:USTF0",1766311773866,4.09,126.48,126.44,7.32263324]
["bitfinex-derivatives","SOLF0:USTF0",1766311774663,4.09,126.48,126.45,0.0529273]
["bitfinex-derivatives","SOLF0:USTF0",1766311775760,7.17461575,126.49,126.45,0.0529273]
["bitfinex-derivatives","SOLF0:USTF0",1766311776151,11.09461575,126.49,126.45,0.0529273]
["bitfinex-derivatives","SOLF0:USTF0",1766311777968,0.05591575,126.49,126.45,11.47556054]
["bitfinex-derivatives","SOLF0:USTF0",1766311778466,57.7165,126.53,126.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766311778662,11.0365,126.53,126.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766311778867,11.0365,126.53,126.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766311779467,0.05600283,126.52,126.49,0.05640383]
["bitfinex-derivatives","SOLF0:USTF0",1766311779858,3.92,126.51,126.47,7.32263324]
["bitfinex-derivatives","SOLF0:USTF0",1766311780055,3.92,126.51,126.46,7.32263324]
["bitfinex-derivatives","SOLF0:USTF0",1766311780870,0.05499475,126.5,126.47,0.05305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311789673,3.97499475,126.5,126.47,0.05305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311799581,0.05499475,126.5,126.47,0.05305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311799782,0.00499475,126.5,126.47,4.15305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311799979,0.00499475,126.5,126.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766311804784,0.00499475,126.5,126.47,7.37569099]
["bitfinex-derivatives","SOLF0:USTF0",1766311805086,0.00499475,126.5,126.47,4.31305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311805487,0.00499475,126.5,126.47,11.63569099]
["bitfinex-derivatives","SOLF0:USTF0",1766311806186,0.00499475,126.5,126.47,7.37569099]
["bitfinex-derivatives","SOLF0:USTF0",1766311806384,0.00499475,126.5,126.47,0.05305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311806596,4.11499475,126.5,126.47,0.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311806784,4.11,126.49,126.47,0.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311808983,4.11,126.48,126.47,0.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1766311810595,4.11,126.48,126.45,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766311811701,4.16361603,126.48,126.45,0.05398817]
["bitfinex-derivatives","SOLF0:USTF0",1766311815907,11.28271603,126.48,126.45,0.00398817]
["bitfinex-derivatives","SOLF0:USTF0",1766311816198,4.11,126.47,126.45,0.00398817]
["bitfinex-derivatives","SOLF0:USTF0",1766311818606,50.79,126.47,126.45,0.00398817]
["bitfinex-derivatives","SOLF0:USTF0",1766311818809,4.11,126.46,126.45,0.00398817]
["bitfinex-derivatives","SOLF0:USTF0",1766311831014,50.79,126.46,126.45,0.00398817]
["bitfinex-derivatives","SOLF0:USTF0",1766311837522,4.34,126.44,126.38,9.75136834]
["bitfinex-derivatives","SOLF0:USTF0",1766311837824,51.02,126.43,126.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766311838717,0.05032525,126.42,126.39,0.05817171]
["bitfinex-derivatives","SOLF0:USTF0",1766311839118,4.39032525,126.42,126.39,0.05817171]
["bitfinex-derivatives","SOLF0:USTF0",1766311843624,4.39032525,126.42,126.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766311843833,4.34,126.41,126.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766311844229,4.34,126.41,126.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766311844524,46.68,126.4,126.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766311844830,46.68,126.4,126.36,4.33036404]
["bitfinex-derivatives","SOLF0:USTF0",1766311845723,51.02,126.41,126.36,4.33036404]
["bitfinex-derivatives","SOLF0:USTF0",1766311845926,0.00372977,126.39,126.36,4.33036404]
["bitfinex-derivatives","SOLF0:USTF0",1766311846128,4.34,126.42,126.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766311846335,51.04,126.42,126.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766311846831,0.05745184,126.4,126.38,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311849333,51.04,126.44,126.38,4.33109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311850031,4.34,126.43,126.38,4.33109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311850224,4.40088005,126.42,126.38,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311852431,0.06088005,126.42,126.38,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311852939,0.06088005,126.42,126.38,4.33109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311855333,0.00088005,126.42,126.38,4.33109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311866543,0.00088005,126.42,126.38,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311866749,4.38088005,126.42,126.38,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311868849,11.50348005,126.42,126.38,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311869050,4.38,126.41,126.38,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311873042,11.503,126.41,126.38,0.00109029]
["bitfinex-derivatives","SOLF0:USTF0",1766311880053,11.5035,126.4,126.36,8.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766311880655,4.38,126.39,126.36,8.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766311881056,4.43238991,126.39,126.36,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1766311885862,46.7,126.38,126.36,0.00341344]
["bitfinex-derivatives","SOLF0:USTF0",1766311886058,4.56,126.37,126.36,0.00341344]
["bitfinex-derivatives","SOLF0:USTF0",1766311890164,6.14,126.37,126.36,0.00341344]
["bitfinex-derivatives","SOLF0:USTF0",1766311895965,52.86,126.37,126.36,0.00341344]
["bitfinex-derivatives","SOLF0:USTF0",1766311904264,4.54,126.35,126.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766311904465,46.72,126.34,126.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766311905373,0.05177857,126.33,126.3,0.05769921]
["bitfinex-derivatives","SOLF0:USTF0",1766311909178,46.77177857,126.33,126.3,0.05769921]
["bitfinex-derivatives","SOLF0:USTF0",1766311913078,7.1281,126.32,126.29,9.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766311913276,7.1281,126.32,126.24,26.39136834]
["bitfinex-derivatives","SOLF0:USTF0",1766311914179,0.00062419,126.29,126.27,0.05947145]
["bitfinex-derivatives","SOLF0:USTF0",1766311915181,0.00062419,126.29,126.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766311921484,4.54,126.37,126.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766311922484,0.05236763,126.34,126.32,0.0604188]
["bitfinex-derivatives","SOLF0:USTF0",1766311922679,0.00236763,126.34,126.32,0.0604188]
["bitfinex-derivatives","SOLF0:USTF0",1766311926904,0.00236763,126.34,126.32,3.5804188]
["bitfinex-derivatives","SOLF0:USTF0",1766311929513,4.86236763,126.34,126.32,0.0004188]
["bitfinex-derivatives","SOLF0:USTF0",1766311929809,51.58236763,126.34,126.32,0.0004188]
["bitfinex-derivatives","SOLF0:USTF0",1766311930398,4.86,126.33,126.32,0.0004188]
["bitfinex-derivatives","SOLF0:USTF0",1766311930609,58.70936763,126.34,126.32,0.0004188]
["bitfinex-derivatives","SOLF0:USTF0",1766311932810,11.98936763,126.34,126.32,0.0004188]
["bitfinex-derivatives","SOLF0:USTF0",1766311933012,46.72,126.33,126.32,0.0004188]
["bitfinex-derivatives","SOLF0:USTF0",1766311935116,4.86,126.32,126.26,13.28136834]
["bitfinex-derivatives","SOLF0:USTF0",1766311935315,4.86,126.32,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766311936017,0.05806015,126.31,126.28,0.05300412]
["bitfinex-derivatives","SOLF0:USTF0",1766311943320,0.05806015,126.31,126.28,3.52300412]
["bitfinex-derivatives","SOLF0:USTF0",1766311945911,46.74,126.32,126.29,10.74679296]
["bitfinex-derivatives","SOLF0:USTF0",1766311946121,46.74,126.32,126.3,7.35679296]
["bitfinex-derivatives","SOLF0:USTF0",1766311946826,46.79130924,126.32,126.3,7.35679296]
["bitfinex-derivatives","SOLF0:USTF0",1766311948024,0.05130924,126.32,126.3,7.35679296]
["bitfinex-derivatives","SOLF0:USTF0",1766311958225,7.126,126.36,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766311958529,46.74,126.35,126.31,10.66679296]
["bitfinex-derivatives","SOLF0:USTF0",1766311958723,7.126,126.36,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766311958928,46.74,126.36,126.32,10.61679296]
["bitfinex-derivatives","SOLF0:USTF0",1766311959323,0.05381552,126.35,126.33,0.05230418]
["bitfinex-derivatives","SOLF0:USTF0",1766311961829,0.00381552,126.35,126.33,10.64646908]
["bitfinex-derivatives","SOLF0:USTF0",1766311962030,0.00381552,126.35,126.33,3.29230418]
["bitfinex-derivatives","SOLF0:USTF0",1766311965032,0.00381552,126.35,126.33,0.05230418]
["bitfinex-derivatives","SOLF0:USTF0",1766311966035,4.93381552,126.35,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766311966330,4.93,126.35,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766311966936,0.05862708,126.33,126.31,0.05502259]
["bitfinex-derivatives","SOLF0:USTF0",1766311972230,4.98862708,126.33,126.27,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1766311972537,4.98862708,126.33,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766311973235,4.98862708,126.33,126.29,0.05110722]
["bitfinex-derivatives","SOLF0:USTF0",1766311980541,0.05862708,126.33,126.29,3.26110722]
["bitfinex-derivatives","SOLF0:USTF0",1766311990056,110.8382,126.37,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766311990057,11.6654,126.37,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766311990253,11.6654,126.37,126.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766311990553,4.54,126.34,126.29,12.86136834]
["bitfinex-derivatives","SOLF0:USTF0",1766311990758,4.54,126.34,126.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766311991056,0.0507128,126.33,126.3,0.05116532]
["bitfinex-derivatives","SOLF0:USTF0",1766311995554,0.0507128,126.33,126.3,3.13116532]
["bitfinex-derivatives","SOLF0:USTF0",1766311997561,0.0007128,126.33,126.3,3.13116532]
["bitfinex-derivatives","SOLF0:USTF0",1766311998756,0.0007128,126.33,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766311999465,7.1254,126.37,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766312000365,0.05482847,126.35,126.33,0.05273069]
["bitfinex-derivatives","SOLF0:USTF0",1766312008966,0.00482847,126.35,126.33,3.01273069]
["bitfinex-derivatives","SOLF0:USTF0",1766312013171,0.00482847,126.35,126.33,0.05273069]
["bitfinex-derivatives","SOLF0:USTF0",1766312027189,4.33482847,126.35,126.33,0.00273069]
["bitfinex-derivatives","SOLF0:USTF0",1766312043598,4.33482847,126.35,126.33,7.35664876]
["bitfinex-derivatives","SOLF0:USTF0",1766312043801,0.00482847,126.35,126.33,7.35664876]
["bitfinex-derivatives","SOLF0:USTF0",1766312044299,0.00482847,126.35,126.33,10.19664876]
["bitfinex-derivatives","SOLF0:USTF0",1766312051304,0.00482847,126.35,126.33,7.35664876]
["bitfinex-derivatives","SOLF0:USTF0",1766312057606,0.00482847,126.35,126.3,14.29136834]
["bitfinex-derivatives","SOLF0:USTF0",1766312058210,4.67482847,126.35,126.3,14.29136834]
["bitfinex-derivatives","SOLF0:USTF0",1766312058413,4.67482847,126.35,126.31,0.05236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312059613,11.80122847,126.35,126.31,0.05236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312062114,4.67,126.34,126.31,0.05236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312068713,4.67,126.34,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312070014,51.39,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312070712,58.5175,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312071319,4.67,126.32,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312082528,46.72,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312083025,46.74,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312083420,11.7069,126.34,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312083626,46.74,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312084025,11.7069,126.34,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312084229,46.74,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312090923,11.7069,126.34,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312091130,46.74,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312091531,51.32,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312095633,4.58,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312095933,51.32,126.33,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312097731,4.58482847,126.35,126.31,0.00236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312097924,4.58482847,126.35,126.31,4.47236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312097925,0.00482847,126.35,126.31,4.47236551]
["bitfinex-derivatives","SOLF0:USTF0",1766312099033,0.00482847,126.35,126.31,14.22373385]
["bitfinex-derivatives","SOLF0:USTF0",1766312100234,0.00482847,126.35,126.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766312102344,0.00482847,126.35,126.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766312102634,4.58,126.41,126.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766312103531,0.0607777,126.39,126.37,0.06039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312105540,0.0007777,126.39,126.37,4.80039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312107940,0.0007777,126.39,126.37,0.06039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312114447,0.0007777,126.39,126.37,4.80039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312115539,4.6107777,126.39,126.37,0.00039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312117545,11.7349777,126.39,126.37,0.00039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312117752,4.61,126.38,126.37,0.00039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312119851,7.1249777,126.39,126.37,0.00039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312120551,11.7349777,126.39,126.37,0.00039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312123859,4.61,126.38,126.37,0.00039932]
["bitfinex-derivatives","SOLF0:USTF0",1766312132058,11.5353,126.37,126.31,11.82671054]
["bitfinex-derivatives","SOLF0:USTF0",1766312132254,58.2553,126.37,126.31,11.82671054]
["bitfinex-derivatives","SOLF0:USTF0",1766312132962,0.0587754,126.35,126.33,0.05847313]
["bitfinex-derivatives","SOLF0:USTF0",1766312140466,11.7143,126.39,126.33,4.61847313]
["bitfinex-derivatives","SOLF0:USTF0",1766312140661,46.72,126.38,126.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766312141166,58.4347,126.38,126.33,7.36518367]
["bitfinex-derivatives","SOLF0:USTF0",1766312141559,0.05520772,126.37,126.33,7.36518367]
["bitfinex-derivatives","SOLF0:USTF0",1766312142371,4.64520772,126.37,126.33,7.36518367]
["bitfinex-derivatives","SOLF0:USTF0",1766312143261,4.59,126.36,126.33,0.05847313]
["bitfinex-derivatives","SOLF0:USTF0",1766312143864,11.7159,126.36,126.33,0.05847313]
["bitfinex-derivatives","SOLF0:USTF0",1766312148860,4.59,126.35,126.3,56.49136834]
["bitfinex-derivatives","SOLF0:USTF0",1766312149067,4.59,126.35,126.3,14.31136834]
["bitfinex-derivatives","SOLF0:USTF0",1766312149262,4.59,126.34,126.3,14.31136834]
["bitfinex-derivatives","SOLF0:USTF0",1766312149466,4.59,126.34,126.28,14.62705252]
["bitfinex-derivatives","SOLF0:USTF0",1766312149467,4.59,126.34,126.28,14.31136834]
["bitfinex-derivatives","SOLF0:USTF0",1766312149863,0.05512374,126.32,126.3,0.05345513]
["bitfinex-derivatives","SOLF0:USTF0",1766312167593,4.42512374,126.32,126.3,0.00345513]
["bitfinex-derivatives","SOLF0:USTF0",1766312167903,11.55312374,126.32,126.3,0.00345513]
["bitfinex-derivatives","SOLF0:USTF0",1766312169996,0.05512374,126.32,126.3,0.00345513]
["bitfinex-derivatives","SOLF0:USTF0",1766312173215,4.37,126.39,126.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766312174115,0.0507264,126.37,126.34,0.05984906]
["bitfinex-derivatives","SOLF0:USTF0",1766312175106,4.4207264,126.37,126.29,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1766312175316,4.37,126.37,126.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766312176115,0.05984055,126.35,126.32,0.05657827]
["bitfinex-derivatives","SOLF0:USTF0",1766312176707,4.42984055,126.35,126.32,0.05657827]
["bitfinex-derivatives","SOLF0:USTF0",1766312181618,4.37,126.38,126.32,4.69657827]
["bitfinex-derivatives","SOLF0:USTF0",1766312182117,157.5341,126.4,126.32,4.69657827]
["bitfinex-derivatives","SOLF0:USTF0",1766312182118,4.37,126.4,126.32,4.69657827]
["bitfinex-derivatives","SOLF0:USTF0",1766312182414,4.37,126.42,126.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766312182615,0.05782438,126.39,126.36,4.69068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312183116,0.05782438,126.39,126.36,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312201037,4.38782438,126.39,126.36,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312202335,4.38782438,126.39,126.36,0.00068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312205731,11.51192438,126.39,126.36,0.00068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312206034,4.33,126.38,126.36,0.00068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312213336,11.4547,126.38,126.36,0.00068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312213841,4.33,126.37,126.36,0.00068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312231067,0.05782438,126.39,126.36,0.00068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312231568,4.62782438,126.39,126.36,0.00068439]
["bitfinex-derivatives","SOLF0:USTF0",1766312238271,4.62782438,126.39,126.36,7.31355973]
["bitfinex-derivatives","SOLF0:USTF0",1766312240562,0.05782438,126.39,126.36,7.31355973]
["bitfinex-derivatives","SOLF0:USTF0",1766312245175,0.05782438,126.39,126.37,7.31287534]
["bitfinex-derivatives","SOLF0:USTF0",1766312247174,0.05782438,126.39,126.37,7.36046806]
["bitfinex-derivatives","SOLF0:USTF0",1766312252177,0.05782438,126.39,126.36,7.36115245]
["bitfinex-derivatives","SOLF0:USTF0",1766312252580,0.05782438,126.39,126.37,7.36046806]
["bitfinex-derivatives","SOLF0:USTF0",1766312253082,0.05782438,126.39,126.36,7.36115245]
["bitfinex-derivatives","SOLF0:USTF0",1766312256282,4.27782438,126.39,126.36,7.36115245]
["bitfinex-derivatives","SOLF0:USTF0",1766312256781,0.05782438,126.39,126.36,7.36115245]
["bitfinex-derivatives","SOLF0:USTF0",1766312260782,4.27782438,126.39,126.34,0.49136834]
["bitfinex-derivatives","SOLF0:USTF0",1766312260990,7.18212438,126.39,126.32,14.40403196]
["bitfinex-derivatives","SOLF0:USTF0",1766312261178,7.18212438,126.39,126.33,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766312261374,0.05782438,126.39,126.33,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766312261889,0.05782438,126.39,126.36,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766312262088,0.0565706,126.39,126.36,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766312265191,53.8425,126.42,126.36,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766312265982,7.1215,126.44,126.36,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766312266181,0.05973368,126.41,126.39,0.05871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312272591,7.1215,126.44,126.39,4.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312273686,0.06054939,126.43,126.39,4.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312274496,7.18244939,126.43,126.39,0.05871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312275298,7.1225,126.42,126.39,0.05871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312282096,0.06054939,126.43,126.39,0.05871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312282097,0.06054939,126.43,126.39,4.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312283600,53.88244939,126.43,126.39,4.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312294711,0.06054939,126.43,126.39,4.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312309415,1.64543884,126.42,126.39,4.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312310826,1.64543884,126.4,126.39,0.05871294]
["bitfinex-derivatives","SOLF0:USTF0",1766312311721,1.64543884,126.4,126.35,9.79783701]
["bitfinex-derivatives","SOLF0:USTF0",1766312312028,1.64543884,126.38,126.34,9.79783701]
["bitfinex-derivatives","SOLF0:USTF0",1766312312928,0.00423261,126.37,126.35,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1766312313835,0.00423261,126.37,126.35,3.35996192]
["bitfinex-derivatives","SOLF0:USTF0",1766312314221,0.00423261,126.37,126.35,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1766312314525,1.64543884,126.36,126.32,9.79783701]
["bitfinex-derivatives","SOLF0:USTF0",1766312314732,1.64543884,126.36,126.31,13.10783701]
["bitfinex-derivatives","SOLF0:USTF0",1766312315233,1.64543884,126.36,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766312315434,1.64543884,126.36,126.32,0.05185485]
["bitfinex-derivatives","SOLF0:USTF0",1766312319139,1.64543884,126.36,126.32,3.42185485]
["bitfinex-derivatives","SOLF0:USTF0",1766312321730,1.64967145,126.37,126.32,3.42185485]
["bitfinex-derivatives","SOLF0:USTF0",1766312328629,1.64543884,126.36,126.32,3.42185485]
["bitfinex-derivatives","SOLF0:USTF0",1766312329543,0.00423261,126.37,126.32,3.42185485]
["bitfinex-derivatives","SOLF0:USTF0",1766312329743,1.64543884,126.36,126.32,3.42185485]
["bitfinex-derivatives","SOLF0:USTF0",1766312346259,8.77123884,126.36,126.32,0.05185485]
["bitfinex-derivatives","SOLF0:USTF0",1766312355457,1.64543884,126.36,126.29,9.79783701]
["bitfinex-derivatives","SOLF0:USTF0",1766312355652,1.64543884,126.33,126.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766312356448,1.64543884,126.33,126.3,0.05599985]
["bitfinex-derivatives","SOLF0:USTF0",1766312356651,0.05231891,126.32,126.3,0.05599985]
["bitfinex-derivatives","SOLF0:USTF0",1766312358468,1.64543884,126.38,126.3,3.56599985]
["bitfinex-derivatives","SOLF0:USTF0",1766312358764,1.64543884,126.38,126.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766312359451,0.05670913,126.36,126.33,3.56210283]
["bitfinex-derivatives","SOLF0:USTF0",1766312360758,8.7701758,126.4,126.33,3.56210283]
["bitfinex-derivatives","SOLF0:USTF0",1766312360963,46.74,126.39,126.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766312361658,0.05120132,126.37,126.35,3.56185026]
["bitfinex-derivatives","SOLF0:USTF0",1766312361963,0.00120132,126.37,126.35,3.56185026]
["bitfinex-derivatives","SOLF0:USTF0",1766312367371,48.3865758,126.39,126.35,3.56185026]
["bitfinex-derivatives","SOLF0:USTF0",1766312368169,0.05015019,126.38,126.35,3.56185026]
["bitfinex-derivatives","SOLF0:USTF0",1766312368362,0.00015019,126.38,126.35,3.56185026]
["bitfinex-derivatives","SOLF0:USTF0",1766312371465,0.00015019,126.38,126.35,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766312372370,0.00015019,126.38,126.35,0.05351234]
["bitfinex-derivatives","SOLF0:USTF0",1766312373177,0.00015019,126.38,126.35,0.05346208]
["bitfinex-derivatives","SOLF0:USTF0",1766312373476,0.00015019,126.38,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766312390892,0.00015019,126.38,126.36,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1766312391185,0.00015019,126.38,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766312402589,2.57105893,126.42,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766312403486,0.05122019,126.41,126.38,0.05053558]
["bitfinex-derivatives","SOLF0:USTF0",1766312403691,0.05122019,126.41,126.38,3.22053558]
["bitfinex-derivatives","SOLF0:USTF0",1766312412599,0.00122019,126.41,126.38,3.22053558]
["bitfinex-derivatives","SOLF0:USTF0",1766312412790,2.57105893,126.46,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766312413803,0.05387246,126.44,126.41,0.05431959]
["bitfinex-derivatives","SOLF0:USTF0",1766312415197,0.05387246,126.44,126.41,3.32431959]
["bitfinex-derivatives","SOLF0:USTF0",1766312415899,0.05387246,126.44,126.41,0.05431959]
["bitfinex-derivatives","SOLF0:USTF0",1766312416105,2.62493139,126.44,126.37,13.06783701]
["bitfinex-derivatives","SOLF0:USTF0",1766312416401,2.57105893,126.44,126.37,13.06783701]
["bitfinex-derivatives","SOLF0:USTF0",1766312417099,0.05075068,126.42,126.39,0.05229638]
["bitfinex-derivatives","SOLF0:USTF0",1766312419001,0.05075068,126.42,126.39,3.32229638]
["bitfinex-derivatives","SOLF0:USTF0",1766312427407,0.00075068,126.42,126.39,3.32229638]
["bitfinex-derivatives","SOLF0:USTF0",1766312460848,1.6456713,126.42,126.39,3.32229638]
["bitfinex-derivatives","SOLF0:USTF0",1766312462442,1.6456713,126.42,126.39,0.05229638]
["bitfinex-derivatives","SOLF0:USTF0",1766312462646,3.99492062,126.4,126.32,21.75465252]
["bitfinex-derivatives","SOLF0:USTF0",1766312462836,1.64492062,126.38,126.32,21.75465252]
["bitfinex-derivatives","SOLF0:USTF0",1766312463040,1.64492062,126.38,126.32,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1766312463544,1.64492062,126.38,126.34,0.05420925]
["bitfinex-derivatives","SOLF0:USTF0",1766312464633,1.64492062,126.38,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766312465450,1.6464695,126.39,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766312465750,0.0509015,126.38,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766312469549,7.1232,126.41,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766312469746,1.6464695,126.41,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766312470651,1.6464695,126.41,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766312471038,1.6464695,126.43,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766312471241,1.6464695,126.43,126.39,0.05293023]
["bitfinex-derivatives","SOLF0:USTF0",1766312472653,5.1564695,126.43,126.39,0.05293023]
["bitfinex-derivatives","SOLF0:USTF0",1766312474762,5.1564695,126.43,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766312475751,0.05545439,126.42,126.39,0.05072702]
["bitfinex-derivatives","SOLF0:USTF0",1766312476759,1.6464695,126.41,126.39,0.05072702]
["bitfinex-derivatives","SOLF0:USTF0",1766312477250,1.6464695,126.39,126.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766312477560,1.6464695,126.39,126.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766312478159,0.05104038,126.37,126.35,0.05875679]
["bitfinex-derivatives","SOLF0:USTF0",1766312480253,1.69750988,126.37,126.35,0.05875679]
["bitfinex-derivatives","SOLF0:USTF0",1766312493376,0.05104038,126.37,126.35,0.05875679]
["bitfinex-derivatives","SOLF0:USTF0",1766312502986,7.17634038,126.37,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766312503586,10.57634038,126.37,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766312503790,10.57634038,126.37,126.33,0.0528817]
["bitfinex-derivatives","SOLF0:USTF0",1766312504588,5.97331963,126.35,126.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766312505490,0.0525669,126.33,126.3,3.39034829]
["bitfinex-derivatives","SOLF0:USTF0",1766312517686,0.0025669,126.33,126.3,3.39034829]
["bitfinex-derivatives","SOLF0:USTF0",1766312524504,0.0025669,126.33,126.3,13.228226]
["bitfinex-derivatives","SOLF0:USTF0",1766312524701,0.0025669,126.33,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766312529199,7.124,126.39,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766312529706,10.354,126.39,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766312530306,0.05316221,126.37,126.35,0.05761639]
["bitfinex-derivatives","SOLF0:USTF0",1766312547835,0.05316221,126.37,126.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766312548427,3.51316221,126.37,126.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766312548936,3.51316221,126.37,126.33,0.05445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312549631,10.63836221,126.37,126.33,0.05445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312555341,1.64728329,126.36,126.33,0.05445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312561933,4.90728329,126.36,126.33,0.05445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312562138,3.26,126.35,126.33,0.00445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312562939,1.64728329,126.36,126.33,0.00445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312563333,10.43836221,126.37,126.33,0.00445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312567945,3.26,126.36,126.33,0.00445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312574650,3.31316221,126.37,126.33,0.00445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312592353,10.43826221,126.37,126.33,0.00445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312592658,5.00691849,126.36,126.33,0.00445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312592856,3.36,126.35,126.33,0.00445393]
["bitfinex-derivatives","SOLF0:USTF0",1766312593352,3.36,126.35,126.3,9.83787771]
["bitfinex-derivatives","SOLF0:USTF0",1766312594258,5.06541118,126.34,126.31,0.05332827]
["bitfinex-derivatives","SOLF0:USTF0",1766312594452,3.36,126.33,126.31,0.00332827]
["bitfinex-derivatives","SOLF0:USTF0",1766312594664,3.36,126.32,126.31,0.00332827]
["bitfinex-derivatives","SOLF0:USTF0",1766312594958,5.00691849,126.33,126.31,0.00332827]
["bitfinex-derivatives","SOLF0:USTF0",1766312596454,5.00691849,126.33,126.28,13.00787771]
["bitfinex-derivatives","SOLF0:USTF0",1766312597458,5.00691849,126.31,126.29,0.00163611]
["bitfinex-derivatives","SOLF0:USTF0",1766312597760,3.36,126.3,126.24,59.72787771]
["bitfinex-derivatives","SOLF0:USTF0",1766312598162,3.36,126.3,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766312598858,0.05511715,126.29,126.26,0.05269779]
["bitfinex-derivatives","SOLF0:USTF0",1766312599465,3.36,126.28,126.26,0.00269779]
["bitfinex-derivatives","SOLF0:USTF0",1766312603077,5.00914908,126.28,126.26,0.00269779]
["bitfinex-derivatives","SOLF0:USTF0",1766312604579,3.34,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766312604980,4.98914908,126.26,126.21,1.89994794]
["bitfinex-derivatives","SOLF0:USTF0",1766312605380,4.98914908,126.26,126.21,5.07994794]
["bitfinex-derivatives","SOLF0:USTF0",1766312605580,0.05660049,126.25,126.22,0.06040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312607572,0.05660049,126.25,126.22,3.24040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312609983,4.98914908,126.29,126.22,3.24040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312611082,0.05144154,126.27,126.22,3.24040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312611569,0.05144154,126.27,126.22,10.37390332]
["bitfinex-derivatives","SOLF0:USTF0",1766312611776,0.05144154,126.27,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766312614785,0.05144154,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766312616281,0.05144154,126.27,126.23,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766312616487,0.05144154,126.27,126.23,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766312621383,0.05144154,126.27,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766312625991,0.00144154,126.27,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766312629491,0.00144154,126.27,126.23,57.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766312630494,0.00144154,126.27,126.22,3.25040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312631796,3.39144154,126.27,126.22,3.25040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312631993,3.39,126.26,126.22,0.06040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312633190,3.39,126.26,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312633386,3.39,126.25,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312634187,3.39144154,126.27,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312638805,0.00144154,126.27,126.22,3.19040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312643705,0.00144154,126.27,126.22,10.32380332]
["bitfinex-derivatives","SOLF0:USTF0",1766312644302,0.00144154,126.27,126.22,20.16168103]
["bitfinex-derivatives","SOLF0:USTF0",1766312644710,0.00144154,126.27,126.22,10.32380332]
["bitfinex-derivatives","SOLF0:USTF0",1766312644904,0.00144154,126.27,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766312655306,0.00144154,126.27,126.22,16.97168103]
["bitfinex-derivatives","SOLF0:USTF0",1766312655508,0.00144154,126.27,126.22,20.24168103]
["bitfinex-derivatives","SOLF0:USTF0",1766312656510,0.00144154,126.27,126.22,10.40380332]
["bitfinex-derivatives","SOLF0:USTF0",1766312657110,0.00144154,126.27,126.22,3.27040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312658316,3.29144154,126.27,126.22,3.27040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312658522,10.42224154,126.27,126.22,3.27040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312660821,3.36,126.26,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312671131,7.13224154,126.27,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312671332,3.36,126.26,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312679348,5.00977023,126.26,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312687054,0.00144154,126.27,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312687252,3.25144154,126.27,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312689451,4.89977023,126.26,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312694756,12.03127023,126.26,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312694946,3.25,126.25,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312695149,3.25,126.23,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312695356,1.70167678,126.24,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312696747,4.95167678,126.24,126.22,0.00040332]
["bitfinex-derivatives","SOLF0:USTF0",1766312697858,4.95167678,126.24,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766312698859,4.95167678,126.24,126.2,0.05777979]
["bitfinex-derivatives","SOLF0:USTF0",1766312704466,3.30190655,126.24,126.2,0.05777979]
["bitfinex-derivatives","SOLF0:USTF0",1766312722266,5.08027061,126.23,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766312723174,5.08027061,126.23,126.19,0.05873383]
["bitfinex-derivatives","SOLF0:USTF0",1766312723772,3.43,126.22,126.19,0.05873383]
["bitfinex-derivatives","SOLF0:USTF0",1766312724863,3.43,126.22,126.16,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766312725969,0.05481999,126.2,126.18,0.05573025]
["bitfinex-derivatives","SOLF0:USTF0",1766312727370,0.05481999,126.2,126.18,3.32573025]
["bitfinex-derivatives","SOLF0:USTF0",1766312727765,0.00481999,126.2,126.18,3.32573025]
["bitfinex-derivatives","SOLF0:USTF0",1766312735488,0.00481999,126.2,126.18,0.05573025]
["bitfinex-derivatives","SOLF0:USTF0",1766312765016,0.00481999,126.2,126.18,3.24573025]
["bitfinex-derivatives","SOLF0:USTF0",1766312766708,0.00481999,126.2,126.18,10.38133025]
["bitfinex-derivatives","SOLF0:USTF0",1766312767318,0.00481999,126.2,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766312775326,0.00481999,126.2,126.16,9.83787771]
["bitfinex-derivatives","SOLF0:USTF0",1766312775327,0.00481999,126.2,126.16,13.05952885]
["bitfinex-derivatives","SOLF0:USTF0",1766312775524,0.00481999,126.2,126.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766312776316,0.00481999,126.2,126.17,0.06055796]
["bitfinex-derivatives","SOLF0:USTF0",1766312777029,0.00481999,126.2,126.17,3.25055796]
["bitfinex-derivatives","SOLF0:USTF0",1766312786433,113.48833618,126.29,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766312787737,0.05681691,126.25,126.23,0.05108038]
["bitfinex-derivatives","SOLF0:USTF0",1766312791135,0.05681691,126.25,126.23,3.31108038]
["bitfinex-derivatives","SOLF0:USTF0",1766312791545,9.70803618,126.29,126.23,3.31108038]
["bitfinex-derivatives","SOLF0:USTF0",1766312792244,7.1298,126.29,126.23,3.31108038]
["bitfinex-derivatives","SOLF0:USTF0",1766312792438,9.70713618,126.31,126.23,3.31108038]
["bitfinex-derivatives","SOLF0:USTF0",1766312792740,9.70713618,126.31,126.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766312793440,0.05892535,126.28,126.26,0.05597873]
["bitfinex-derivatives","SOLF0:USTF0",1766312799735,7.1289,126.31,126.26,3.32597873]
["bitfinex-derivatives","SOLF0:USTF0",1766312800750,0.05344108,126.3,126.26,3.32597873]
["bitfinex-derivatives","SOLF0:USTF0",1766312800947,7.18264108,126.3,126.26,0.05597873]
["bitfinex-derivatives","SOLF0:USTF0",1766312801447,8.83150281,126.3,126.26,0.05597873]
["bitfinex-derivatives","SOLF0:USTF0",1766312805455,8.83146935,126.3,126.26,0.05597873]
["bitfinex-derivatives","SOLF0:USTF0",1766312806652,7.1298,126.29,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766312807755,7.1298,126.29,126.24,0.05639179]
["bitfinex-derivatives","SOLF0:USTF0",1766312807756,0.0573079,126.27,126.24,0.05639179]
["bitfinex-derivatives","SOLF0:USTF0",1766312820959,0.0573079,126.27,126.24,3.32639179]
["bitfinex-derivatives","SOLF0:USTF0",1766312822965,1.21085553,126.32,126.24,3.32639179]
["bitfinex-derivatives","SOLF0:USTF0",1766312823159,1.64882827,126.31,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766312823559,1.64882827,126.31,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766312823756,0.058698,126.29,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312859699,2.85957342,126.32,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312860801,0.0570709,126.31,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312863804,0.0570709,126.31,126.27,10.59892164]
["bitfinex-derivatives","SOLF0:USTF0",1766312866411,0.0570709,126.31,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312930663,8.77652317,126.32,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312931763,0.05718218,126.31,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312966489,7.18568218,126.31,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312966685,1.64857259,126.3,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312973191,8.83425477,126.31,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312973794,8.77667259,126.32,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312974286,8.77642092,126.32,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312974796,0.05560765,126.31,126.27,3.46822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312985813,9.76031562,126.31,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312986306,7.18440765,126.31,126.27,3.42822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312986510,9.76031562,126.31,126.27,3.42822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312996319,7.1291,126.3,126.27,3.42822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312996816,7.1291,126.3,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766312997717,7.1296,126.29,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313000320,53.8896,126.29,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313001024,9.76041562,126.31,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313001316,46.76,126.3,126.27,3.42822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313001623,2.57590797,126.33,126.27,3.42822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313001815,46.76,126.34,126.27,3.42822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313002521,0.05366635,126.32,126.27,3.42822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313004918,7.18166635,126.32,126.27,3.42822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313009330,9.70409013,126.31,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313009725,2.57539013,126.31,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313010728,7.1291,126.3,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313011932,53.8891,126.3,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313017537,2.57539013,126.31,126.27,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313017732,49.33539013,126.31,126.27,3.35822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313018630,56.46399013,126.31,126.27,3.35822164]
["bitfinex-derivatives","SOLF0:USTF0",1766313022943,56.46399013,126.31,126.23,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766313022944,56.46399013,126.31,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766313023935,7.1293,126.3,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766313024146,2.62804054,126.29,126.26,0.05354163]
["bitfinex-derivatives","SOLF0:USTF0",1766313024344,2.62804054,126.29,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766313025246,2.62804054,126.29,126.25,0.059628]
["bitfinex-derivatives","SOLF0:USTF0",1766313034644,2.62804054,126.29,126.25,3.529628]
["bitfinex-derivatives","SOLF0:USTF0",1766313034950,0.05265041,126.29,126.25,3.529628]
["bitfinex-derivatives","SOLF0:USTF0",1766313037962,0.00265041,126.29,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766313058176,0.00265041,126.29,126.25,3.439628]
["bitfinex-derivatives","SOLF0:USTF0",1766313059279,1.65100081,126.29,126.25,3.439628]
["bitfinex-derivatives","SOLF0:USTF0",1766313060684,1.6483504,126.27,126.25,0.059628]
["bitfinex-derivatives","SOLF0:USTF0",1766313064385,1.6483504,126.28,126.25,0.059628]
["bitfinex-derivatives","SOLF0:USTF0",1766313067097,0.00265041,126.29,126.25,0.059628]
["bitfinex-derivatives","SOLF0:USTF0",1766313111419,7.13235041,126.29,126.25,0.059628]
["bitfinex-derivatives","SOLF0:USTF0",1766313113822,7.1303,126.28,126.25,0.059628]
["bitfinex-derivatives","SOLF0:USTF0",1766313121523,7.1303,126.28,126.2,16.9354082]
["bitfinex-derivatives","SOLF0:USTF0",1766313121823,7.1303,126.28,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766313122024,7.1309,126.27,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766313122823,0.05748525,126.25,126.23,0.05319387]
["bitfinex-derivatives","SOLF0:USTF0",1766313129038,0.05748525,126.25,126.23,0.00319387]
["bitfinex-derivatives","SOLF0:USTF0",1766313131036,46.76,126.28,126.23,3.43319387]
["bitfinex-derivatives","SOLF0:USTF0",1766313131928,0.05563594,126.27,126.23,3.43319387]
["bitfinex-derivatives","SOLF0:USTF0",1766313140522,7.18653594,126.27,126.23,0.00319387]
["bitfinex-derivatives","SOLF0:USTF0",1766313141030,7.1313,126.26,126.23,0.00319387]
["bitfinex-derivatives","SOLF0:USTF0",1766313145644,7.132,126.25,126.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313146745,0.05204357,126.24,126.22,0.05293238]
["bitfinex-derivatives","SOLF0:USTF0",1766313154056,7.18454357,126.24,126.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766313154259,49.40976849,126.24,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766313155258,49.40976849,126.24,126.19,0.05378004]
["bitfinex-derivatives","SOLF0:USTF0",1766313155465,0.05917713,126.23,126.19,3.48378004]
["bitfinex-derivatives","SOLF0:USTF0",1766313155666,7.19257713,126.23,126.19,3.48378004]
["bitfinex-derivatives","SOLF0:USTF0",1766313157265,7.19257713,126.23,126.19,0.05378004]
["bitfinex-derivatives","SOLF0:USTF0",1766313161564,7.1336,126.22,126.19,0.05378004]
["bitfinex-derivatives","SOLF0:USTF0",1766313162065,2.57772492,126.2,126.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313162268,46.78,126.21,126.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313163069,0.04994941,126.19,126.16,0.05229652]
["bitfinex-derivatives","SOLF0:USTF0",1766313167467,1.70159501,126.19,126.16,0.05229652]
["bitfinex-derivatives","SOLF0:USTF0",1766313169977,8.83699501,126.19,126.16,0.05229652]
["bitfinex-derivatives","SOLF0:USTF0",1766313170765,8.83699501,126.19,126.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313171669,8.83699501,126.19,126.15,0.05378454]
["bitfinex-derivatives","SOLF0:USTF0",1766313172371,1.6516456,126.17,126.15,0.00378454]
["bitfinex-derivatives","SOLF0:USTF0",1766313172692,1.6516456,126.17,126.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313173073,48.4516456,126.17,126.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313173667,0.05888985,126.16,126.13,0.05196938]
["bitfinex-derivatives","SOLF0:USTF0",1766313176581,1.71141358,126.16,126.13,0.05196938]
["bitfinex-derivatives","SOLF0:USTF0",1766313178284,8.84841358,126.16,126.13,0.05196938]
["bitfinex-derivatives","SOLF0:USTF0",1766313179185,1.65252373,126.14,126.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313180193,0.05734394,126.13,126.11,0.05021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313182784,7.1376,126.15,126.11,3.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313183089,1.65252373,126.17,126.11,3.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313183885,0.05805499,126.15,126.11,3.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313189396,1.65252373,126.17,126.11,3.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313190496,0.05109802,126.15,126.11,3.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313194501,1.70362175,126.15,126.11,3.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313195806,0.05109802,126.15,126.11,3.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313200597,1.65252373,126.14,126.11,0.05021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313201403,7.1388,126.13,126.11,0.05021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313204315,1.65252373,126.14,126.11,0.05021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313204908,8.79072373,126.14,126.11,0.05021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313205211,8.79072373,126.14,126.11,0.00021092]
["bitfinex-derivatives","SOLF0:USTF0",1766313205912,1.65252373,126.12,126.07,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766313206211,1.65252373,126.12,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766313207113,0.05124788,126.11,126.08,0.05827142]
["bitfinex-derivatives","SOLF0:USTF0",1766313210216,7.19124788,126.11,126.08,0.05827142]
["bitfinex-derivatives","SOLF0:USTF0",1766313210513,1.65252373,126.1,126.08,0.05827142]
["bitfinex-derivatives","SOLF0:USTF0",1766313211502,8.79302373,126.1,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766313211705,8.79302373,126.1,126.03,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313211913,1.65406548,126.09,126.03,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313212416,1.65406548,126.09,126.02,56.6210082]
["bitfinex-derivatives","SOLF0:USTF0",1766313212604,1.65406548,126.09,126.04,0.05102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313213702,0.05194207,126.08,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766313214918,0.05194207,126.08,126.04,0.05102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313215118,0.05194207,126.08,126.04,3.28102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313215624,1.65406548,126.07,126.04,0.05102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313216125,0.05194207,126.08,126.04,3.28102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313217013,0.00194207,126.08,126.04,3.28102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313221213,1.65600755,126.08,126.04,3.28102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313223517,0.00194207,126.08,126.04,3.28102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313223720,1.65600755,126.08,126.04,3.28102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313224024,8.79760755,126.08,126.04,3.28102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313224525,8.79760755,126.08,126.04,0.05102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313225424,7.14354207,126.08,126.04,0.05102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313225622,1.65406548,126.07,126.04,0.05102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313227524,9.72900177,126.08,126.04,0.05102211]
["bitfinex-derivatives","SOLF0:USTF0",1766313228428,2.5854597,126.06,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313228619,49.4254597,126.06,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313229230,2.63665965,126.04,126.01,0.05091374]
["bitfinex-derivatives","SOLF0:USTF0",1766313229731,2.63665965,126.04,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313230432,2.5854597,126.0,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313230731,0.06007277,125.99,125.96,0.05308193]
["bitfinex-derivatives","SOLF0:USTF0",1766313231425,2.5854597,125.98,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313231827,7.148,125.97,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313232023,2.5854597,125.98,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313232334,111.1382,126.03,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313232631,0.05739573,125.98,125.96,0.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1766313232932,0.05026306,125.98,125.96,0.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1766313235533,0.00026306,125.98,125.96,3.2827666]
["bitfinex-derivatives","SOLF0:USTF0",1766313237429,0.00026306,125.98,125.96,10.4308666]
["bitfinex-derivatives","SOLF0:USTF0",1766313237618,0.00026306,125.98,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313240536,0.00026306,125.98,125.96,0.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1766313242833,0.00026306,125.98,125.96,3.2827666]
["bitfinex-derivatives","SOLF0:USTF0",1766313246144,0.00026306,125.98,125.96,10.4309666]
["bitfinex-derivatives","SOLF0:USTF0",1766313246342,0.00026306,125.98,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313246539,0.00026306,125.98,125.97,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766313248145,0.00026306,125.98,125.97,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1766313248544,0.00026306,125.98,125.97,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766313249144,0.00026306,125.98,125.97,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1766313249344,0.00026306,125.98,125.97,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766313251743,0.00026306,125.98,125.96,0.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1766313252733,0.00026306,125.98,125.96,3.4827666]
["bitfinex-derivatives","SOLF0:USTF0",1766313253346,0.00026306,125.98,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313255952,0.00026306,125.98,125.96,46.9127666]
["bitfinex-derivatives","SOLF0:USTF0",1766313256149,0.00026306,125.98,125.96,50.3427666]
["bitfinex-derivatives","SOLF0:USTF0",1766313256344,0.00026306,125.98,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313262054,0.00026306,125.98,125.96,46.9127666]
["bitfinex-derivatives","SOLF0:USTF0",1766313262256,0.00026306,125.98,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766313263156,0.00026306,125.98,125.94,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1766313263553,0.00026306,125.98,125.94,3.48444967]
["bitfinex-derivatives","SOLF0:USTF0",1766313265659,0.00026306,125.98,125.94,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1766313266362,2.58686501,125.98,125.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766313266668,2.58660195,125.96,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766313267455,0.06070712,125.94,125.92,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1766313269359,0.06070712,125.94,125.89,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766313270265,0.06070712,125.94,125.9,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1766313273465,0.06070712,125.94,125.9,3.36110883]
["bitfinex-derivatives","SOLF0:USTF0",1766313277774,0.00070712,125.94,125.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313285767,7.1509,125.92,125.85,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766313286171,160.6867344,125.94,125.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313286576,7.1512,125.91,125.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313286775,0.05723607,125.89,125.87,0.05474542]
["bitfinex-derivatives","SOLF0:USTF0",1766313287378,46.88,125.92,125.87,3.50474542]
["bitfinex-derivatives","SOLF0:USTF0",1766313288280,7.1506,125.92,125.87,3.50474542]
["bitfinex-derivatives","SOLF0:USTF0",1766313288581,0.05561354,125.91,125.87,0.05474542]
["bitfinex-derivatives","SOLF0:USTF0",1766313289178,7.20681354,125.91,125.87,0.05474542]
["bitfinex-derivatives","SOLF0:USTF0",1766313289385,1.65929335,125.9,125.87,0.05474542]
["bitfinex-derivatives","SOLF0:USTF0",1766313290479,8.81119335,125.9,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313291281,1.65929335,125.9,125.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313291582,7.1511,125.92,125.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313291583,0.00477554,125.88,125.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313291782,55.71039335,125.92,125.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313292576,0.05671129,125.91,125.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313294479,1.65929335,125.9,125.86,0.05061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313295086,7.1525,125.89,125.86,0.00061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313295281,46.9,125.89,125.86,0.00061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313297183,1.65929335,125.9,125.86,0.00061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313297389,1.65929335,125.9,125.86,3.45061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313299183,1.65929335,125.9,125.86,0.00061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313299685,46.9,125.9,125.86,3.45061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313300084,0.05671129,125.91,125.86,3.45061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313301086,7.1505,125.93,125.86,3.45061053]
["bitfinex-derivatives","SOLF0:USTF0",1766313301087,7.1491,125.95,125.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313301286,8.80839335,125.95,125.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313301686,7.1482,125.97,125.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313301883,1.65929335,125.96,125.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313302093,0.05406892,125.94,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313302288,0.05406892,125.94,125.91,3.50373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313302492,0.00406892,125.94,125.91,3.50373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313305791,1.66336227,125.94,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313311496,0.00406892,125.94,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313316596,7.15356892,125.94,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313320005,54.05356892,125.94,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313322506,7.15356892,125.94,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313322702,46.9,125.93,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313325306,7.15356892,125.94,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313325610,46.9,125.93,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313328015,0.00406892,125.94,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313328217,46.9,125.93,125.91,0.05373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313330921,46.9,125.93,125.91,0.00373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313331519,48.55766621,125.93,125.91,0.00373705]
["bitfinex-derivatives","SOLF0:USTF0",1766313332920,48.55766621,125.93,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313333921,0.05075842,125.92,125.89,0.06020076]
["bitfinex-derivatives","SOLF0:USTF0",1766313334923,0.05075842,125.92,125.89,3.40020076]
["bitfinex-derivatives","SOLF0:USTF0",1766313336730,1.65766621,125.91,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766313337629,1.65766621,125.89,125.88,0.05371337]
["bitfinex-derivatives","SOLF0:USTF0",1766313337836,1.65766621,125.89,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766313338834,0.00333871,125.88,125.86,0.06068337]
["bitfinex-derivatives","SOLF0:USTF0",1766313340028,0.00333871,125.88,125.86,3.40068337]
["bitfinex-derivatives","SOLF0:USTF0",1766313347843,0.00333871,125.88,125.86,0.06068337]
["bitfinex-derivatives","SOLF0:USTF0",1766313353243,0.00333871,125.88,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766313354449,0.00333871,125.88,125.84,0.05139789]
["bitfinex-derivatives","SOLF0:USTF0",1766313354648,7.15623871,125.88,125.84,0.05139789]
["bitfinex-derivatives","SOLF0:USTF0",1766313360555,0.00333871,125.88,125.84,0.05139789]
["bitfinex-derivatives","SOLF0:USTF0",1766313363153,2.59276133,125.87,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766313363654,49.51276133,125.87,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766313364056,46.92,125.87,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766313364257,0.0009151,125.85,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766313364558,9.74546133,125.89,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766313365251,0.05856238,125.88,125.85,0.0599308]
["bitfinex-derivatives","SOLF0:USTF0",1766313365446,7.1527,125.89,125.85,0.0599308]
["bitfinex-derivatives","SOLF0:USTF0",1766313365757,2.64684248,125.88,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313370266,2.59276133,125.87,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313375471,7.20698115,125.88,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313375670,9.79974248,125.88,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313379374,9.79974248,125.88,125.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313379375,2.59276133,125.84,125.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313379569,2.64664927,125.82,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313379879,0.05570424,125.79,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313380474,2.59276133,125.81,125.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313380675,2.59276133,125.81,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313381479,0.05180721,125.79,125.76,3.25209303]
["bitfinex-derivatives","SOLF0:USTF0",1766313381879,0.00180721,125.79,125.76,3.25209303]
["bitfinex-derivatives","SOLF0:USTF0",1766313382482,0.00180721,125.79,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313386090,7.1538,125.87,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766313386993,0.05252214,125.85,125.82,0.05062782]
["bitfinex-derivatives","SOLF0:USTF0",1766313392091,0.05252214,125.85,125.82,0.00062782]
["bitfinex-derivatives","SOLF0:USTF0",1766313392399,2.59607492,125.84,125.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766313393192,0.05473012,125.82,125.79,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1766313397003,7.21103012,125.82,125.79,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1766313397199,0.05473012,125.82,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313397502,7.1577,125.8,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313398303,0.0579379,125.78,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313400501,7.1566,125.82,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313400705,2.59607492,125.83,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313400900,7.1554,125.84,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313401100,2.59607492,125.85,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313401603,2.59607492,125.86,125.8,3.30647489]
["bitfinex-derivatives","SOLF0:USTF0",1766313401799,2.59607492,125.87,125.8,3.30647489]
["bitfinex-derivatives","SOLF0:USTF0",1766313402005,2.59607492,125.89,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313402406,2.59607492,125.91,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313402602,0.05830802,125.87,125.85,0.05606158]
["bitfinex-derivatives","SOLF0:USTF0",1766313402801,2.59607492,125.91,125.85,3.30606158]
["bitfinex-derivatives","SOLF0:USTF0",1766313403009,2.59607492,125.93,125.85,3.30606158]
["bitfinex-derivatives","SOLF0:USTF0",1766313403209,2.59607492,125.93,125.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313403405,2.59607492,125.95,125.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313403711,0.0557281,125.92,125.89,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1766313403906,2.59607492,125.95,125.89,3.30445988]
["bitfinex-derivatives","SOLF0:USTF0",1766313404112,2.59607492,125.95,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313404805,111.1498,126.02,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313404806,2.59607492,125.99,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313404999,0.05151463,125.95,125.93,0.05596236]
["bitfinex-derivatives","SOLF0:USTF0",1766313405198,0.05151463,125.95,125.93,3.30596236]
["bitfinex-derivatives","SOLF0:USTF0",1766313405199,0.00151463,125.95,125.93,3.30596236]
["bitfinex-derivatives","SOLF0:USTF0",1766313407412,0.00151463,125.95,125.93,0.05596236]
["bitfinex-derivatives","SOLF0:USTF0",1766313407706,2.59607492,126.02,125.93,3.30596236]
["bitfinex-derivatives","SOLF0:USTF0",1766313407918,0.99045811,126.03,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313408102,2.59607492,126.04,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313408302,2.59607492,126.06,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313408508,2.59607492,126.08,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313408821,0.00046736,126.04,126.02,0.05949987]
["bitfinex-derivatives","SOLF0:USTF0",1766313410014,2.59654228,126.04,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313410508,0.00046736,126.04,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313410914,0.00046736,126.04,125.99,0.0540774]
["bitfinex-derivatives","SOLF0:USTF0",1766313411316,2.59654228,126.04,125.99,0.0540774]
["bitfinex-derivatives","SOLF0:USTF0",1766313411501,115.07072112,126.04,125.99,0.0040774]
["bitfinex-derivatives","SOLF0:USTF0",1766313411707,111.12716736,126.04,125.99,0.0040774]
["bitfinex-derivatives","SOLF0:USTF0",1766313411905,3.94355376,126.02,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313412316,161.98975376,126.02,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313412908,0.06094392,125.99,125.97,0.00221101]
["bitfinex-derivatives","SOLF0:USTF0",1766313418323,0.00094392,125.99,125.97,0.00221101]
["bitfinex-derivatives","SOLF0:USTF0",1766313419227,0.00094392,125.99,125.97,3.25221101]
["bitfinex-derivatives","SOLF0:USTF0",1766313420922,0.00094392,125.99,125.97,0.00221101]
["bitfinex-derivatives","SOLF0:USTF0",1766313421320,0.00094392,125.99,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313421720,0.00094392,125.99,125.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766313425027,0.00094392,125.99,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313426335,0.00094392,125.99,125.97,0.00221101]
["bitfinex-derivatives","SOLF0:USTF0",1766313433451,0.00094392,125.99,125.97,3.36221101]
["bitfinex-derivatives","SOLF0:USTF0",1766313433951,0.00094392,125.99,125.97,0.00221101]
["bitfinex-derivatives","SOLF0:USTF0",1766313438951,0.00094392,125.99,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313438952,1.65643695,125.98,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313439845,0.05027431,125.95,125.93,0.05487455]
["bitfinex-derivatives","SOLF0:USTF0",1766313440047,1.65643695,125.99,125.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313440651,1.65643695,126.01,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313441052,0.05238885,125.99,125.97,0.05847423]
["bitfinex-derivatives","SOLF0:USTF0",1766313443355,0.00238885,125.99,125.97,0.05847423]
["bitfinex-derivatives","SOLF0:USTF0",1766313451057,1.65906664,125.99,125.93,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766313451967,0.00238885,125.99,125.93,57.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766313452267,0.00238885,125.99,125.95,0.05162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313452962,0.00238885,125.99,125.95,3.48162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313458475,0.00238885,125.99,125.95,10.63032215]
["bitfinex-derivatives","SOLF0:USTF0",1766313458976,0.00238885,125.99,125.95,3.48162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313459575,0.00238885,125.99,125.95,10.63042215]
["bitfinex-derivatives","SOLF0:USTF0",1766313460474,0.00238885,125.99,125.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766313461468,0.00238885,125.99,125.95,0.05162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313461965,1.65667779,125.98,125.95,0.05162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313462171,7.14908885,125.99,125.95,0.05162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313467877,0.00238885,125.99,125.95,3.57162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313469279,0.00238885,125.99,125.95,0.05162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313475585,0.00238885,125.99,125.95,3.57162215]
["bitfinex-derivatives","SOLF0:USTF0",1766313477987,0.00238885,125.99,125.95,10.72042215]
["bitfinex-derivatives","SOLF0:USTF0",1766313479993,0.00238885,125.99,125.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766313480175,0.00238885,125.99,125.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766313480795,0.00238885,125.99,125.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766313484292,2.58840883,126.07,125.99,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766313484691,2.58840883,126.07,126.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766313485190,0.05125974,126.05,126.02,0.05818084]
["bitfinex-derivatives","SOLF0:USTF0",1766313488392,0.00125974,126.05,126.02,3.50818084]
["bitfinex-derivatives","SOLF0:USTF0",1766313491692,0.00125974,126.05,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313492694,0.00125974,126.05,126.03,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1766313493492,0.00125974,126.05,126.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313499297,0.00125974,126.05,126.04,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766313502294,0.00125974,126.05,126.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766313502490,0.00125974,126.05,126.04,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766313503310,0.00125974,126.05,126.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766313503608,0.00125974,126.05,126.02,3.50818084]
["bitfinex-derivatives","SOLF0:USTF0",1766313505315,0.00125974,126.05,126.02,10.65298084]
["bitfinex-derivatives","SOLF0:USTF0",1766313506404,0.00125974,126.05,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766313506591,0.00125974,126.05,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766313506793,2.58685916,126.15,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766313507199,2.58685916,126.13,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766313507800,0.06094933,126.11,126.08,0.05892118]
["bitfinex-derivatives","SOLF0:USTF0",1766313517406,0.06094933,126.11,126.04,57.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766313517608,0.06094933,126.11,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313517810,7.20084933,126.11,126.04,53.9833]
["bitfinex-derivatives","SOLF0:USTF0",1766313518323,7.20084933,126.11,126.06,0.05341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313521618,0.06094933,126.11,126.06,3.23341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313522821,0.06094933,126.11,126.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766313523319,0.06094933,126.11,126.07,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766313523521,0.06094933,126.11,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313524812,0.06094933,126.11,126.06,0.05341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313525523,7.20084933,126.11,126.06,0.05341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313527522,2.584609,126.1,126.06,0.00341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313528620,7.141,126.09,126.06,0.00341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313532021,56.54585833,126.11,126.06,0.00341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313532618,9.78585833,126.11,126.06,0.00341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313535527,8.85528124,126.11,126.06,0.00341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313544941,1.65403191,126.1,126.06,0.00341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313546242,7.20124933,126.11,126.06,0.00341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313546432,1.65403191,126.1,126.06,0.00341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313548346,1.65403191,126.1,126.06,3.33341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313549239,1.71498124,126.11,126.06,3.33341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313552845,1.65403191,126.11,126.06,3.33341499]
["bitfinex-derivatives","SOLF0:USTF0",1766313553053,1.65403191,126.17,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766313554043,0.05939618,126.15,126.13,0.06077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313555653,8.78804789,126.19,126.13,3.39077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313556649,0.05299168,126.17,126.13,3.39077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313557750,0.00299168,126.17,126.13,10.52907239]
["bitfinex-derivatives","SOLF0:USTF0",1766313557952,0.00299168,126.17,126.13,3.39077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313558353,0.00299168,126.17,126.15,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766313558540,0.00299168,126.17,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766313559846,0.00299168,126.17,126.13,3.39077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313560948,0.00299168,126.17,126.14,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1766313562360,0.00299168,126.17,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766313565764,0.00299168,126.17,126.13,3.32077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313566266,1.65533957,126.17,126.13,3.32077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313567664,0.00299168,126.17,126.13,3.32077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313568867,0.00299168,126.17,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766313570669,0.00299168,126.17,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766313577771,0.00299168,126.17,126.13,10.46937239]
["bitfinex-derivatives","SOLF0:USTF0",1766313577979,1.65533957,126.17,126.13,0.06077239]
["bitfinex-derivatives","SOLF0:USTF0",1766313578675,1.65533957,126.17,126.07,1.65234789]
["bitfinex-derivatives","SOLF0:USTF0",1766313578676,1.65234789,126.15,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313579675,0.05412391,126.13,126.11,0.05379929]
["bitfinex-derivatives","SOLF0:USTF0",1766313580374,1.46,126.2,126.11,3.32379929]
["bitfinex-derivatives","SOLF0:USTF0",1766313580578,1.65234789,126.18,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313581170,1.65234789,126.18,126.13,0.05967574]
["bitfinex-derivatives","SOLF0:USTF0",1766313581171,0.05103419,126.16,126.13,0.05967574]
["bitfinex-derivatives","SOLF0:USTF0",1766313582370,0.00103419,126.16,126.13,3.32967574]
["bitfinex-derivatives","SOLF0:USTF0",1766313584875,3.16338208,126.16,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313585179,1.65234789,126.16,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313585977,0.05974906,126.14,126.12,0.06017468]
["bitfinex-derivatives","SOLF0:USTF0",1766313588078,1.65234789,126.19,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313588276,10.2968063,126.2,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313588978,0.05937441,126.18,126.15,0.05918608]
["bitfinex-derivatives","SOLF0:USTF0",1766313589773,3.1616063,126.2,126.15,3.32918608]
["bitfinex-derivatives","SOLF0:USTF0",1766313589774,1.6516063,126.2,126.15,3.32918608]
["bitfinex-derivatives","SOLF0:USTF0",1766313590880,0.05288085,126.19,126.15,3.32918608]
["bitfinex-derivatives","SOLF0:USTF0",1766313593681,0.05288085,126.19,126.15,0.05918608]
["bitfinex-derivatives","SOLF0:USTF0",1766313594078,1.6516063,126.18,126.15,0.05918608]
["bitfinex-derivatives","SOLF0:USTF0",1766313594477,1.6516063,126.18,126.12,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766313594680,1.6516063,126.18,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313595488,0.05764136,126.16,126.14,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313596077,1.70924766,126.16,126.14,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313596288,1.70924766,126.16,126.14,0.00413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313597589,0.05764136,126.16,126.14,0.00413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313601099,4.15166908,126.19,126.14,0.00413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313601785,11.28696908,126.19,126.14,0.00413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313602094,1.62777367,126.18,126.14,0.00413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313602995,8.76377367,126.18,126.14,0.00413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313603607,2.58166908,126.17,126.14,0.00413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313604103,4.15166908,126.17,126.14,0.00413556]
["bitfinex-derivatives","SOLF0:USTF0",1766313604308,4.15166908,126.17,126.1,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766313604904,4.15166908,126.17,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313605301,0.06046412,126.15,126.13,0.05584298]
["bitfinex-derivatives","SOLF0:USTF0",1766313620822,0.00046412,126.15,126.13,10.42444298]
["bitfinex-derivatives","SOLF0:USTF0",1766313621322,0.00046412,126.15,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313624025,1.57,126.19,126.14,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766313624726,4.21078395,126.21,126.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766313625129,0.05975309,126.19,126.17,0.05881878]
["bitfinex-derivatives","SOLF0:USTF0",1766313637146,1.68975309,126.19,126.13,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766313638249,1.68975309,126.19,126.15,0.06039487]
["bitfinex-derivatives","SOLF0:USTF0",1766313646855,4.27053704,126.19,126.15,0.06039487]
["bitfinex-derivatives","SOLF0:USTF0",1766313647148,1.57,126.18,126.15,0.06039487]
["bitfinex-derivatives","SOLF0:USTF0",1766313649558,8.7058,126.18,126.15,0.00039487]
["bitfinex-derivatives","SOLF0:USTF0",1766313649758,1.51,126.17,126.11,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766313650744,1.51949964,126.15,126.13,0.00199228]
["bitfinex-derivatives","SOLF0:USTF0",1766313650950,1.46,126.14,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313651153,4.04078395,126.13,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313651353,1.46,126.12,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313652062,0.06018941,126.11,126.08,0.057784]
["bitfinex-derivatives","SOLF0:USTF0",1766313652264,1.52018941,126.11,126.08,0.057784]
["bitfinex-derivatives","SOLF0:USTF0",1766313654163,1.46,126.1,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313654462,1.46,126.1,126.03,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1766313655063,1.46,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313655262,0.05953481,126.08,126.05,0.05263687]
["bitfinex-derivatives","SOLF0:USTF0",1766313658672,3.17377735,126.08,126.05,0.05263687]
["bitfinex-derivatives","SOLF0:USTF0",1766313659755,1.41,126.07,126.05,0.00263687]
["bitfinex-derivatives","SOLF0:USTF0",1766313659955,1.65424254,126.06,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313660160,1.41,126.05,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313660363,1.41,126.05,125.98,58.88979122]
["bitfinex-derivatives","SOLF0:USTF0",1766313660665,1.41,126.05,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766313660866,1.41,126.05,126.01,0.05086217]
["bitfinex-derivatives","SOLF0:USTF0",1766313661070,0.05316272,126.03,126.01,0.05086217]
["bitfinex-derivatives","SOLF0:USTF0",1766313662861,0.00316272,126.03,126.01,0.05086217]
["bitfinex-derivatives","SOLF0:USTF0",1766313669576,1.65424254,126.02,125.98,5.18289122]
["bitfinex-derivatives","SOLF0:USTF0",1766313669962,1.65424254,126.02,125.98,1.74289122]
["bitfinex-derivatives","SOLF0:USTF0",1766313670573,1.65424254,126.02,125.99,0.0549107]
["bitfinex-derivatives","SOLF0:USTF0",1766313671164,3.07424254,126.02,125.99,0.0049107]
["bitfinex-derivatives","SOLF0:USTF0",1766313671976,1.37,126.01,125.99,0.0049107]
["bitfinex-derivatives","SOLF0:USTF0",1766313672376,3.02424254,126.0,125.94,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766313672669,3.02424254,126.0,125.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766313673375,0.0563315,125.98,125.96,0.05960666]
["bitfinex-derivatives","SOLF0:USTF0",1766313673562,0.0563315,125.98,125.92,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1766313674264,0.0563315,125.98,125.93,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1766313674468,1.36,126.03,125.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766313675263,1.36,126.03,125.93,112.87454254]
["bitfinex-derivatives","SOLF0:USTF0",1766313675264,8.79924254,126.02,125.95,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1766313675464,0.05124813,126.0,125.97,0.05083175]
["bitfinex-derivatives","SOLF0:USTF0",1766313677269,0.05124813,126.0,125.97,3.49083175]
["bitfinex-derivatives","SOLF0:USTF0",1766313680571,0.00124813,126.0,125.97,3.49083175]
["bitfinex-derivatives","SOLF0:USTF0",1766313681378,0.00124813,126.0,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766313685773,0.00124813,126.0,125.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766313686380,1.65424254,126.08,126.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766313686881,1.41,126.09,126.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766313687185,1.41,126.09,126.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1766313687377,0.0585681,126.07,126.05,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1766313688872,1.65424254,126.1,126.05,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1766313689779,0.06086336,126.09,126.05,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1766313702085,1.53086336,126.09,126.05,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1766313702291,3.18476557,126.09,126.05,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1766313702982,1.47,126.08,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766313703990,0.06005681,126.06,126.04,0.05770229]
["bitfinex-derivatives","SOLF0:USTF0",1766313705292,0.06005681,126.06,126.0,57.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766313705888,1.42005681,126.06,126.0,54.0055]
["bitfinex-derivatives","SOLF0:USTF0",1766313706093,1.65390221,126.05,126.0,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766313706294,1.65390221,126.05,126.01,0.05564056]
["bitfinex-derivatives","SOLF0:USTF0",1766313706484,3.01390221,126.05,126.01,0.05564056]
["bitfinex-derivatives","SOLF0:USTF0",1766313706685,1.36,126.04,126.01,0.05564056]
["bitfinex-derivatives","SOLF0:USTF0",1766313707194,1.42005681,126.06,126.01,3.46564056]
["bitfinex-derivatives","SOLF0:USTF0",1766313707493,0.06005681,126.06,126.01,3.46564056]
["bitfinex-derivatives","SOLF0:USTF0",1766313710287,1.42005681,126.06,126.01,3.46564056]
["bitfinex-derivatives","SOLF0:USTF0",1766313711196,1.3,126.04,125.98,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1766313712297,0.0516347,126.02,126.0,0.05081726]
["bitfinex-derivatives","SOLF0:USTF0",1766313720303,0.0016347,126.02,126.0,0.05081726]
["bitfinex-derivatives","SOLF0:USTF0",1766313725607,0.0016347,126.02,126.0,0.00081726]
["bitfinex-derivatives","SOLF0:USTF0",1766313739715,0.0016347,126.02,126.0,3.23081726]
["bitfinex-derivatives","SOLF0:USTF0",1766313741626,0.0016347,126.02,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313742222,1.3,126.11,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766313743229,0.06105803,126.08,126.06,0.05057485]
["bitfinex-derivatives","SOLF0:USTF0",1766313744237,0.00105803,126.08,126.06,0.05057485]
["bitfinex-derivatives","SOLF0:USTF0",1766313744434,0.00105803,126.08,126.06,3.28057485]
["bitfinex-derivatives","SOLF0:USTF0",1766313760449,0.00105803,126.08,126.06,0.05057485]
["bitfinex-derivatives","SOLF0:USTF0",1766313764940,0.00105803,126.08,126.06,3.50057485]
["bitfinex-derivatives","SOLF0:USTF0",1766313770656,0.00105803,126.08,126.06,0.05057485]
["bitfinex-derivatives","SOLF0:USTF0",1766313785166,3.01513516,126.08,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313786161,3.01513516,126.08,126.04,0.06117372]
["bitfinex-derivatives","SOLF0:USTF0",1766313788371,10.15683516,126.08,126.04,0.06117372]
["bitfinex-derivatives","SOLF0:USTF0",1766313788574,2.90407713,126.06,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313789563,10.04697713,126.06,126.02,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1766313789764,0.05992785,126.05,126.02,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1766313791776,8.45312785,126.05,126.02,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1766313792074,1.2,126.03,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313792273,1.65407713,126.02,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313792868,0.05850568,126.01,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313797381,0.05850568,126.01,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313797567,1.65620878,126.0,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313798783,2.85620878,126.0,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313798987,1.2,125.99,125.93,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1766313799272,0.05649123,125.97,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766313803987,0.05649123,125.97,125.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766313804674,0.05649123,125.97,125.93,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766313805076,0.05649123,125.97,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766313805274,1.25649123,125.97,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766313805475,1.65620878,125.96,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766313805872,8.80470878,125.96,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766313809984,10.00470878,125.96,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766313810582,1.2,125.93,125.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766313810785,1.65620878,125.95,125.89,3.54092657]
["bitfinex-derivatives","SOLF0:USTF0",1766313810982,1.65620878,125.95,125.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766313811888,0.05293823,125.93,125.91,0.05920504]
["bitfinex-derivatives","SOLF0:USTF0",1766313812080,0.00293823,125.93,125.91,0.05920504]
["bitfinex-derivatives","SOLF0:USTF0",1766313812987,0.00293823,125.93,125.91,3.54920504]
["bitfinex-derivatives","SOLF0:USTF0",1766313818292,0.00293823,125.93,125.91,10.69990504]
["bitfinex-derivatives","SOLF0:USTF0",1766313818493,0.00293823,125.93,125.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766313822789,7.1453,126.02,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766313822988,2.96620878,126.02,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766313823698,1.31,126.01,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766313823999,0.05868823,125.99,125.97,0.05718662]
["bitfinex-derivatives","SOLF0:USTF0",1766313824696,1.65620878,126.02,125.97,0.05718662]
["bitfinex-derivatives","SOLF0:USTF0",1766313824897,1.65620878,126.02,125.97,3.51718662]
["bitfinex-derivatives","SOLF0:USTF0",1766313825699,0.05875058,126.01,125.97,3.51718662]
["bitfinex-derivatives","SOLF0:USTF0",1766313826004,1.31,126.03,125.97,3.51718662]
["bitfinex-derivatives","SOLF0:USTF0",1766313826005,7.144,126.03,125.97,3.51718662]
["bitfinex-derivatives","SOLF0:USTF0",1766313826493,8.5129,126.05,125.97,3.51718662]
["bitfinex-derivatives","SOLF0:USTF0",1766313826696,10.16910878,126.05,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766313826893,0.05402056,126.03,126.0,0.05499201]
["bitfinex-derivatives","SOLF0:USTF0",1766313843210,8.62762056,126.03,126.0,0.00499201]
["bitfinex-derivatives","SOLF0:USTF0",1766313848429,8.5243,126.02,126.0,0.00499201]
["bitfinex-derivatives","SOLF0:USTF0",1766313848626,1.38,126.02,126.0,0.00499201]
["bitfinex-derivatives","SOLF0:USTF0",1766313849229,1.38,126.01,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766313850235,1.43353111,125.99,125.96,0.05256735]
["bitfinex-derivatives","SOLF0:USTF0",1766313851633,8.57943111,125.99,125.96,0.05256735]
["bitfinex-derivatives","SOLF0:USTF0",1766313855325,7.1466,125.98,125.96,0.00256735]
["bitfinex-derivatives","SOLF0:USTF0",1766313855637,0.05353111,125.99,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766313855936,46.8,126.0,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766313856431,0.05985461,125.98,125.95,0.05621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313856826,1.33,126.01,125.95,3.33621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313857430,8.4748,126.01,125.95,3.33621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313857928,0.05176185,125.99,125.95,3.33621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313865139,0.05176185,125.99,125.95,0.05621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313874244,0.05176185,125.99,125.95,3.45621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313891254,1.44176185,125.99,125.95,3.45621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313891655,0.05176185,125.99,125.95,3.45621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313905564,7.1448,126.01,125.95,3.45621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313905869,1.65666304,126.0,125.95,3.45621306]
["bitfinex-derivatives","SOLF0:USTF0",1766313906068,1.65666304,126.0,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313906569,0.06020622,125.99,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313910873,111.1266,126.03,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313910874,1.65666304,126.03,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313911072,1.65666304,126.03,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766313911872,0.05447011,126.02,125.99,0.05695671]
["bitfinex-derivatives","SOLF0:USTF0",1766313913169,0.05447011,126.02,125.99,3.41695671]
["bitfinex-derivatives","SOLF0:USTF0",1766313927581,1.65666304,126.01,125.99,0.05695671]
["bitfinex-derivatives","SOLF0:USTF0",1766313927784,5.04666304,126.01,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766313928486,12.19146304,126.01,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766313928692,0.05746708,125.99,125.97,0.05453148]
["bitfinex-derivatives","SOLF0:USTF0",1766313945811,1.71402021,125.99,125.97,0.05453148]
["bitfinex-derivatives","SOLF0:USTF0",1766313948610,12.02992021,125.99,125.97,0.00453148]
["bitfinex-derivatives","SOLF0:USTF0",1766313948809,12.02992021,125.99,125.93,13.2010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313949107,12.02992021,125.99,125.94,13.2010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313949904,12.02992021,125.99,125.95,0.05054703]
["bitfinex-derivatives","SOLF0:USTF0",1766313950612,3.17,125.98,125.95,0.05054703]
["bitfinex-derivatives","SOLF0:USTF0",1766313952607,8.85992021,125.99,125.95,0.05054703]
["bitfinex-derivatives","SOLF0:USTF0",1766313952909,1.65655313,125.98,125.95,0.05054703]
["bitfinex-derivatives","SOLF0:USTF0",1766313953800,1.71186066,125.98,125.95,0.05054703]
["bitfinex-derivatives","SOLF0:USTF0",1766313957709,1.65655313,125.96,125.92,56.6610082]
["bitfinex-derivatives","SOLF0:USTF0",1766313958013,1.65655313,125.96,125.92,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313958411,111.1543,126.0,125.92,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313958412,1.65655313,125.94,125.92,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313958715,1.70851187,125.94,125.9,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313959512,1.70851187,125.94,125.89,13.2010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313959811,1.64195874,125.94,125.9,0.06109858]
["bitfinex-derivatives","SOLF0:USTF0",1766313960011,1.65655313,125.92,125.88,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766313960207,1.65655313,125.94,125.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766313960404,1.65655313,125.94,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766313961003,0.05782882,125.93,125.9,0.05785938]
["bitfinex-derivatives","SOLF0:USTF0",1766313962722,1.65655313,125.96,125.9,3.45785938]
["bitfinex-derivatives","SOLF0:USTF0",1766313962907,1.59,125.97,125.9,3.45785938]
["bitfinex-derivatives","SOLF0:USTF0",1766313963310,8.7375,125.97,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766313963711,0.05845784,125.95,125.93,0.05242171]
["bitfinex-derivatives","SOLF0:USTF0",1766313965308,11.44586807,125.99,125.93,3.43242171]
["bitfinex-derivatives","SOLF0:USTF0",1766313965712,4.29956807,125.99,125.93,3.43242171]
["bitfinex-derivatives","SOLF0:USTF0",1766313966223,11.44546807,125.99,125.93,3.43242171]
["bitfinex-derivatives","SOLF0:USTF0",1766313966422,0.05528776,125.97,125.93,3.43242171]
["bitfinex-derivatives","SOLF0:USTF0",1766313970328,7.1458,126.0,125.93,3.43242171]
["bitfinex-derivatives","SOLF0:USTF0",1766313970523,8.9058,126.0,125.93,3.43242171]
["bitfinex-derivatives","SOLF0:USTF0",1766313971329,0.05559079,125.98,125.93,3.43242171]
["bitfinex-derivatives","SOLF0:USTF0",1766313975125,11.49484938,126.01,125.93,7.20162171]
["bitfinex-derivatives","SOLF0:USTF0",1766313975422,1.82,126.0,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766313976222,0.06044997,125.98,125.96,0.05773694]
["bitfinex-derivatives","SOLF0:USTF0",1766313977318,0.06044997,125.98,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766313978324,0.06044997,125.98,125.94,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1766313978926,0.06044997,125.98,125.94,3.43475973]
["bitfinex-derivatives","SOLF0:USTF0",1766313984634,7.20694997,125.98,125.94,3.43475973]
["bitfinex-derivatives","SOLF0:USTF0",1766313984936,1.83044997,125.98,125.94,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1766313986231,0.06044997,125.98,125.94,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1766313986442,0.06044997,125.98,125.94,3.37475973]
["bitfinex-derivatives","SOLF0:USTF0",1766313998753,1.76,125.97,125.94,0.00475973]
["bitfinex-derivatives","SOLF0:USTF0",1766313998951,4.29964938,125.96,125.9,13.1110082]
["bitfinex-derivatives","SOLF0:USTF0",1766313999146,4.29964938,125.96,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766314000056,0.05492444,125.95,125.92,0.05035825]
["bitfinex-derivatives","SOLF0:USTF0",1766314000249,1.76492444,125.95,125.92,0.00035825]
["bitfinex-derivatives","SOLF0:USTF0",1766314000449,4.24964938,125.94,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766314001566,4.24964938,125.94,125.9,0.0587004]
["bitfinex-derivatives","SOLF0:USTF0",1766314001567,7.1496,125.93,125.9,0.0587004]
["bitfinex-derivatives","SOLF0:USTF0",1766314003070,9.74140338,125.93,125.9,0.0587004]
["bitfinex-derivatives","SOLF0:USTF0",1766314005567,1.66,125.92,125.87,0.20173]
["bitfinex-derivatives","SOLF0:USTF0",1766314005762,2.59180338,125.91,125.87,0.20173]
["bitfinex-derivatives","SOLF0:USTF0",1766314006368,46.84,125.92,125.87,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766314006566,0.0571398,125.91,125.88,0.05522606]
["bitfinex-derivatives","SOLF0:USTF0",1766314006967,0.0571398,125.91,125.88,3.36522606]
["bitfinex-derivatives","SOLF0:USTF0",1766314009471,0.0571398,125.91,125.88,0.05522606]
["bitfinex-derivatives","SOLF0:USTF0",1766314009671,0.0571398,125.91,125.87,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766314010573,2.59180338,125.9,125.87,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766314010772,2.59180338,125.9,125.88,0.03223075]
["bitfinex-derivatives","SOLF0:USTF0",1766314010964,2.59180338,125.9,125.87,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766314011669,2.59180338,125.9,125.82,16.9564082]
["bitfinex-derivatives","SOLF0:USTF0",1766314011868,0.05628711,125.87,125.8,58.54205193]
["bitfinex-derivatives","SOLF0:USTF0",1766314012380,6.02180338,125.9,125.8,58.54205193]
["bitfinex-derivatives","SOLF0:USTF0",1766314012567,7.1517,125.89,125.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766314013163,7.1517,125.89,125.84,0.05140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314013664,10.5817,125.89,125.84,0.05140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314013866,9.74410338,125.88,125.84,0.05140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314014268,0.0591397,125.87,125.84,0.05140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314020573,7.2119397,125.87,125.84,0.05140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314021573,0.0591397,125.87,125.84,3.36140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314021983,2.59180338,125.9,125.84,3.36140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314022283,13.17280338,125.9,125.84,3.36140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314022881,0.05282177,125.88,125.84,3.36140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314023072,2.64462515,125.88,125.84,3.36140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314024078,13.22682515,125.88,125.84,0.05140507]
["bitfinex-derivatives","SOLF0:USTF0",1766314024382,3.43,125.87,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766314025580,1.66039432,125.86,125.83,0.05162529]
["bitfinex-derivatives","SOLF0:USTF0",1766314029183,1.71321609,125.88,125.83,3.27162529]
["bitfinex-derivatives","SOLF0:USTF0",1766314030483,0.05282177,125.88,125.83,3.27162529]
["bitfinex-derivatives","SOLF0:USTF0",1766314031178,0.05282177,125.88,125.83,10.42652529]
["bitfinex-derivatives","SOLF0:USTF0",1766314031382,0.05282177,125.88,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766314033489,1.71321609,125.88,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766314035081,0.05282177,125.88,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766314035287,0.00282177,125.88,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766314036287,1.66321609,125.88,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766314037992,0.00282177,125.88,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766314040382,4.85214913,125.88,125.83,3.27162529]
["bitfinex-derivatives","SOLF0:USTF0",1766314040584,4.85214913,125.88,125.83,0.05162529]
["bitfinex-derivatives","SOLF0:USTF0",1766314041592,12.00434913,125.88,125.83,0.05162529]
["bitfinex-derivatives","SOLF0:USTF0",1766314044190,12.00434913,125.88,125.83,3.27162529]
["bitfinex-derivatives","SOLF0:USTF0",1766314044382,0.00282177,125.88,125.83,3.27162529]
["bitfinex-derivatives","SOLF0:USTF0",1766314045495,0.00282177,125.88,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766314048000,0.00282177,125.88,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766314048900,0.00282177,125.88,125.84,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1766314049100,0.00282177,125.88,125.84,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1766314049396,0.00282177,125.88,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766314052093,0.00282177,125.88,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766314052303,0.00282177,125.88,125.86,3.37827364]
["bitfinex-derivatives","SOLF0:USTF0",1766314053703,0.00282177,125.88,125.86,10.53147364]
["bitfinex-derivatives","SOLF0:USTF0",1766314054108,0.00282177,125.88,125.86,0.05827364]
["bitfinex-derivatives","SOLF0:USTF0",1766314063703,1.66214913,125.88,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766314064199,12.02434913,125.88,125.82,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766314064404,3.21,125.87,125.82,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766314064705,3.21,125.87,125.83,0.05685993]
["bitfinex-derivatives","SOLF0:USTF0",1766314064904,0.05350786,125.86,125.83,0.05685993]
["bitfinex-derivatives","SOLF0:USTF0",1766314065800,1.71283522,125.86,125.83,0.05685993]
["bitfinex-derivatives","SOLF0:USTF0",1766314069707,4.92283522,125.86,125.83,0.05685993]
["bitfinex-derivatives","SOLF0:USTF0",1766314069902,3.21,125.85,125.81,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766314070108,3.21,125.85,125.8,9.8010082]
["bitfinex-derivatives","SOLF0:USTF0",1766314070403,3.21,125.85,125.79,13.0410082]
["bitfinex-derivatives","SOLF0:USTF0",1766314071107,0.0546168,125.83,125.81,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1766314081129,0.0046168,125.83,125.81,3.29255887]
["bitfinex-derivatives","SOLF0:USTF0",1766314082018,4.87041422,125.88,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766314082820,0.05720796,125.86,125.84,0.05944866]
["bitfinex-derivatives","SOLF0:USTF0",1766314096839,3.37720796,125.86,125.81,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1766314097437,3.37720796,125.86,125.81,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1766314097832,3.37720796,125.86,125.82,0.05169357]
["bitfinex-derivatives","SOLF0:USTF0",1766314099043,0.05720796,125.86,125.82,3.53169357]
["bitfinex-derivatives","SOLF0:USTF0",1766314116156,0.05720796,125.86,125.82,13.33270177]
["bitfinex-derivatives","SOLF0:USTF0",1766314119553,9.74625578,125.88,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766314119856,3.47,125.89,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766314119857,6.06405578,125.89,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766314120249,13.21585578,125.89,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766314120649,0.05867414,125.87,125.85,0.05538567]
["bitfinex-derivatives","SOLF0:USTF0",1766314179510,1.65986243,125.9,125.85,3.54538567]
["bitfinex-derivatives","SOLF0:USTF0",1766314179706,4.96986243,125.9,125.85,3.54538567]
["bitfinex-derivatives","SOLF0:USTF0",1766314180414,4.66448578,125.95,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314180621,6.32434821,125.95,125.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314181011,6.32434821,125.95,125.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314181213,1.65986243,125.93,125.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314181413,0.05071987,125.92,125.9,0.06090723]
["bitfinex-derivatives","SOLF0:USTF0",1766314201630,0.00071987,125.92,125.9,3.55090723]
["bitfinex-derivatives","SOLF0:USTF0",1766314202222,0.00071987,125.92,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314204030,0.00071987,125.92,125.9,0.06090723]
["bitfinex-derivatives","SOLF0:USTF0",1766314205018,0.00071987,125.92,125.9,3.51090723]
["bitfinex-derivatives","SOLF0:USTF0",1766314206830,0.00071987,125.92,125.9,0.06090723]
["bitfinex-derivatives","SOLF0:USTF0",1766314213335,3.50071987,125.92,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766314214442,3.50071987,125.92,125.88,0.05155008]
["bitfinex-derivatives","SOLF0:USTF0",1766314214648,0.00071987,125.92,125.88,3.50155008]
["bitfinex-derivatives","SOLF0:USTF0",1766314235754,3.46071987,125.92,125.88,0.05155008]
["bitfinex-derivatives","SOLF0:USTF0",1766314237562,7.1505,125.91,125.88,0.05155008]
["bitfinex-derivatives","SOLF0:USTF0",1766314239661,3.46071987,125.92,125.88,0.05155008]
["bitfinex-derivatives","SOLF0:USTF0",1766314253988,6.05246013,125.92,125.88,0.05155008]
["bitfinex-derivatives","SOLF0:USTF0",1766314254283,3.46,125.91,125.88,0.05155008]
["bitfinex-derivatives","SOLF0:USTF0",1766314262692,3.46,125.91,125.87,0.00255828]
["bitfinex-derivatives","SOLF0:USTF0",1766314262893,3.46,125.91,125.85,21.78075252]
["bitfinex-derivatives","SOLF0:USTF0",1766314263293,3.46,125.91,125.85,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1766314263792,0.06064708,125.89,125.87,0.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1766314273099,0.06064708,125.89,125.87,0.00299908]
["bitfinex-derivatives","SOLF0:USTF0",1766314273306,1.71967237,125.89,125.83,12.28750062]
["bitfinex-derivatives","SOLF0:USTF0",1766314273996,1.65902529,125.87,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766314274499,0.0542201,125.86,125.84,0.05658744]
["bitfinex-derivatives","SOLF0:USTF0",1766314280712,0.0542201,125.86,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766314280713,1.71324539,125.86,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766314280913,1.65902529,125.84,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766314281306,1.65902529,125.84,125.77,111.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766314281614,1.65902529,125.84,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766314281797,1.65902529,125.84,125.8,0.05478323]
["bitfinex-derivatives","SOLF0:USTF0",1766314281798,0.0525503,125.83,125.8,0.05478323]
["bitfinex-derivatives","SOLF0:USTF0",1766314282001,0.0525503,125.83,125.8,3.28478323]
["bitfinex-derivatives","SOLF0:USTF0",1766314284409,0.0025503,125.83,125.8,3.28478323]
["bitfinex-derivatives","SOLF0:USTF0",1766314292518,0.0025503,125.83,125.8,0.05478323]
["bitfinex-derivatives","SOLF0:USTF0",1766314292719,1.66350409,125.83,125.8,0.05478323]
["bitfinex-derivatives","SOLF0:USTF0",1766314294221,0.0025503,125.83,125.8,0.05478323]
["bitfinex-derivatives","SOLF0:USTF0",1766314295617,1.66095379,125.82,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314296217,8.81675379,125.82,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314296711,0.05266455,125.8,125.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766314297220,1.71361834,125.8,125.74,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1766314297425,1.71361834,125.8,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314299717,1.71361834,125.8,125.74,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1766314299923,1.71361834,125.8,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314301926,8.87051834,125.8,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314302121,1.66095379,125.78,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314302426,0.05673401,125.77,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314315347,7.155,125.83,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314316454,0.05392242,125.81,125.79,0.05499268]
["bitfinex-derivatives","SOLF0:USTF0",1766314316843,0.00392242,125.81,125.79,3.40499268]
["bitfinex-derivatives","SOLF0:USTF0",1766314325166,0.00392242,125.81,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314325563,0.00392242,125.81,125.79,0.05499268]
["bitfinex-derivatives","SOLF0:USTF0",1766314325953,0.00392242,125.81,125.79,3.46499268]
["bitfinex-derivatives","SOLF0:USTF0",1766314344480,0.00392242,125.81,125.79,0.05499268]
["bitfinex-derivatives","SOLF0:USTF0",1766314344688,0.00392242,125.81,125.79,0.00499268]
["bitfinex-derivatives","SOLF0:USTF0",1766314365319,0.00392242,125.81,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766314365518,2.5960314,125.83,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766314366306,0.05209011,125.81,125.78,0.05174133]
["bitfinex-derivatives","SOLF0:USTF0",1766314366817,7.20839011,125.81,125.78,0.05174133]
["bitfinex-derivatives","SOLF0:USTF0",1766314380135,7.1568,125.8,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766314381133,0.05559392,125.78,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766314383433,0.05559392,125.78,125.73,5.39173545]
["bitfinex-derivatives","SOLF0:USTF0",1766314384830,7.21369392,125.78,125.73,5.39173545]
["bitfinex-derivatives","SOLF0:USTF0",1766314385532,7.21369392,125.78,125.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314388225,7.157,125.8,125.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314388433,2.59738595,125.82,125.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314389228,0.05063663,125.79,125.77,0.0512677]
["bitfinex-derivatives","SOLF0:USTF0",1766314404344,8.86995504,125.79,125.77,0.0512677]
["bitfinex-derivatives","SOLF0:USTF0",1766314415155,0.00063663,125.79,125.77,3.4212677]
["bitfinex-derivatives","SOLF0:USTF0",1766314416958,0.00063663,125.79,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766314417459,1.66201841,125.85,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766314418256,1.66201841,125.85,125.8,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1766314418463,0.05820573,125.83,125.8,3.42929226]
["bitfinex-derivatives","SOLF0:USTF0",1766314433373,1.71889272,125.83,125.8,3.42929226]
["bitfinex-derivatives","SOLF0:USTF0",1766314444893,0.05820573,125.83,125.8,3.42929226]
["bitfinex-derivatives","SOLF0:USTF0",1766314449191,1.66068699,125.82,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766314450386,1.66068699,125.82,125.79,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1766314453484,9.80923724,125.83,125.79,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1766314455596,9.80923724,125.83,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766314456792,9.80923724,125.83,125.76,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1766314456793,2.59622052,125.82,125.76,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1766314456999,0.05266415,125.8,125.76,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1766314457199,0.05266415,125.8,125.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766314458298,0.05266415,125.8,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766314458498,0.00266415,125.8,125.75,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1766314458701,0.00266415,125.8,125.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766314459297,0.00266415,125.8,125.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766314459499,0.00266415,125.8,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766314460903,0.00266415,125.8,125.73,81.6710216]
["bitfinex-derivatives","SOLF0:USTF0",1766314461602,0.00266415,125.8,125.76,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766314462991,0.00266415,125.8,125.72,220.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766314463198,0.00210353,125.77,125.72,220.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766314463800,0.00210353,125.77,125.72,158.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766314464198,0.00210353,125.77,125.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766314464700,0.00210353,125.77,125.75,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1766314465005,0.00210353,125.77,125.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766314468011,0.00210353,125.77,125.73,111.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766314468012,0.00210353,125.77,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766314478816,0.00210353,125.77,125.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766314479520,0.00210353,125.77,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766314479722,0.00210353,125.77,125.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766314479917,0.00210353,125.77,125.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766314482328,0.00210353,125.77,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766314482624,0.00210353,125.77,125.75,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1766314482830,0.00210353,125.77,125.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766314487231,0.00210353,125.77,125.76,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766314488431,0.00210353,125.77,125.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766314488620,0.00210353,125.77,125.74,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766314489130,0.00210353,125.77,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766314492522,0.00210353,125.77,125.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766314492729,0.00210353,125.77,125.74,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766314500436,0.00210353,125.77,125.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766314500626,0.00210353,125.77,125.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766314502344,0.00210353,125.77,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314506142,0.00210353,125.77,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766314510345,0.00210353,125.77,125.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766314510641,0.00210353,125.77,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766314519152,0.00210353,125.77,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766314535380,0.00210353,125.77,125.7,2.17736584]
["bitfinex-derivatives","SOLF0:USTF0",1766314535569,3.48,125.77,125.7,2.17736584]
["bitfinex-derivatives","SOLF0:USTF0",1766314536176,5.14244523,125.76,125.69,54.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766314536376,0.05458846,125.74,125.69,54.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766314537376,0.05458846,125.74,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766314543186,0.00458846,125.74,125.7,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766314543387,0.00458846,125.74,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766314544386,0.00458846,125.74,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766314550787,0.00458846,125.74,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766314551888,0.00458846,125.74,125.72,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766314552195,0.00458846,125.74,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766314552581,0.00458846,125.74,125.73,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766314556996,0.00458846,125.74,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766314562695,0.00458846,125.74,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766314562899,0.00458846,125.74,125.71,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766314563494,0.00458846,125.74,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766314567204,0.00458846,125.74,125.71,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314568296,0.00458846,125.74,125.71,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1766314569299,0.00458846,125.74,125.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766314572206,0.00458846,125.74,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766314580209,3.51,125.71,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766314580602,3.51,125.69,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766314580803,3.51,125.67,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766314581210,0.05777827,125.65,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766314582204,10.6731,125.69,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766314582406,3.51,125.68,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766314582607,3.51,125.66,125.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766314582911,3.51,125.65,125.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766314583111,0.05363027,125.62,125.6,0.05044945]
["bitfinex-derivatives","SOLF0:USTF0",1766314583698,0.00363027,125.62,125.6,3.39044945]
["bitfinex-derivatives","SOLF0:USTF0",1766314587213,0.00363027,125.62,125.6,0.00044945]
["bitfinex-derivatives","SOLF0:USTF0",1766314587405,3.23363027,125.62,125.6,0.00044945]
["bitfinex-derivatives","SOLF0:USTF0",1766314587604,3.23363027,125.62,125.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314587812,3.23,125.62,125.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314588507,0.05152061,125.59,125.57,0.05724826]
["bitfinex-derivatives","SOLF0:USTF0",1766314589415,0.00152061,125.59,125.57,3.54724826]
["bitfinex-derivatives","SOLF0:USTF0",1766314592419,0.00152061,125.59,125.57,0.05724826]
["bitfinex-derivatives","SOLF0:USTF0",1766314602531,0.00152061,125.59,125.57,3.23724826]
["bitfinex-derivatives","SOLF0:USTF0",1766314608932,0.00152061,125.59,125.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766314610530,0.00152061,125.59,125.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766314612142,0.00152061,125.59,125.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766314614345,0.00152061,125.59,125.57,0.05724826]
["bitfinex-derivatives","SOLF0:USTF0",1766314616442,0.00152061,125.59,125.57,3.23724826]
["bitfinex-derivatives","SOLF0:USTF0",1766314621048,0.00152061,125.59,125.57,10.40684826]
["bitfinex-derivatives","SOLF0:USTF0",1766314623947,0.00152061,125.59,125.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766314626744,3.2,125.65,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314627253,6.10486306,125.67,125.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314627454,3.5,125.67,125.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314627659,0.05699405,125.65,125.62,0.0599898]
["bitfinex-derivatives","SOLF0:USTF0",1766314628747,3.5,125.68,125.62,3.4099898]
["bitfinex-derivatives","SOLF0:USTF0",1766314629058,3.5,125.66,125.62,0.0599898]
["bitfinex-derivatives","SOLF0:USTF0",1766314629361,6.10486306,125.65,125.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766314630454,0.05416249,125.63,125.61,0.05670372]
["bitfinex-derivatives","SOLF0:USTF0",1766314633363,0.05416249,125.63,125.61,3.40670372]
["bitfinex-derivatives","SOLF0:USTF0",1766314633364,0.00416249,125.63,125.61,3.40670372]
["bitfinex-derivatives","SOLF0:USTF0",1766314634563,0.00416249,125.63,125.61,10.57380372]
["bitfinex-derivatives","SOLF0:USTF0",1766314635058,0.00416249,125.63,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766314649072,0.00416249,125.63,125.61,7.22380372]
["bitfinex-derivatives","SOLF0:USTF0",1766314649754,3.33,125.66,125.61,7.22380372]
["bitfinex-derivatives","SOLF0:USTF0",1766314649755,3.33,125.69,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766314649961,3.33,125.69,125.64,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766314650871,0.05013438,125.68,125.65,0.05281591]
["bitfinex-derivatives","SOLF0:USTF0",1766314653364,0.00013438,125.68,125.65,3.30281591]
["bitfinex-derivatives","SOLF0:USTF0",1766314653671,0.00013438,125.68,125.66,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766314656075,0.00013438,125.68,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766314660580,0.00013438,125.68,125.65,0.05281591]
["bitfinex-derivatives","SOLF0:USTF0",1766314660770,0.00013438,125.68,125.65,47.05281591]
["bitfinex-derivatives","SOLF0:USTF0",1766314663181,0.00013438,125.68,125.65,50.54281591]
["bitfinex-derivatives","SOLF0:USTF0",1766314672780,0.00013438,125.68,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314673876,0.00013438,125.68,125.66,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766314674693,0.00013438,125.68,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314681891,5.1440752,125.75,125.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314682100,5.1440752,125.75,125.69,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1766314682989,0.05630993,125.73,125.71,0.06027359]
["bitfinex-derivatives","SOLF0:USTF0",1766314688305,5.13038513,125.73,125.67,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1766314688599,1.6640752,125.73,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314688787,5.0740752,125.73,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314689403,5.0740752,125.75,125.69,3.54784816]
["bitfinex-derivatives","SOLF0:USTF0",1766314689699,5.0740752,125.75,125.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314690293,3.41,125.75,125.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766314690601,0.00025296,125.74,125.71,3.54651631]
["bitfinex-derivatives","SOLF0:USTF0",1766314706007,0.00025296,125.74,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766314714413,0.00025296,125.74,125.72,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766314725427,3.51,125.78,125.72,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766314726531,0.05922482,125.76,125.74,0.05818008]
["bitfinex-derivatives","SOLF0:USTF0",1766314729425,3.55922482,125.76,125.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766314730426,3.55922482,125.76,125.72,0.0607465]
["bitfinex-derivatives","SOLF0:USTF0",1766314733035,3.55922482,125.76,125.72,3.5407465]
["bitfinex-derivatives","SOLF0:USTF0",1766314735739,0.05922482,125.76,125.72,3.5407465]
["bitfinex-derivatives","SOLF0:USTF0",1766314738841,0.05922482,125.76,125.72,10.7019465]
["bitfinex-derivatives","SOLF0:USTF0",1766314741937,0.05922482,125.76,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766314742132,3.5,125.78,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766314743030,0.05463918,125.77,125.75,0.0583998]
["bitfinex-derivatives","SOLF0:USTF0",1766314768674,0.00463918,125.77,125.75,10.7276998]
["bitfinex-derivatives","SOLF0:USTF0",1766314772783,0.00463918,125.77,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766314778877,3.31,125.81,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766314779889,0.06008522,125.8,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766314796008,0.06008522,125.8,125.76,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1766314796208,0.06008522,125.8,125.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314800108,0.06008522,125.8,125.77,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766314800300,8.522e-05,125.8,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314800810,8.522e-05,125.8,125.78,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766314801117,3.23,125.84,125.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314801406,3.23,125.82,125.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314801607,3.23,125.8,125.73,13.30318126]
["bitfinex-derivatives","SOLF0:USTF0",1766314801809,3.23,125.8,125.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314802115,3.28450014,125.78,125.71,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766314802315,3.23,125.76,125.69,13.30318126]
["bitfinex-derivatives","SOLF0:USTF0",1766314802611,3.23,125.74,125.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314802810,3.23,125.76,125.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766314803001,0.05357967,125.73,125.71,0.05977404]
["bitfinex-derivatives","SOLF0:USTF0",1766314804211,0.00357967,125.73,125.71,3.46977404]
["bitfinex-derivatives","SOLF0:USTF0",1766314804419,0.00357967,125.73,125.71,0.05977404]
["bitfinex-derivatives","SOLF0:USTF0",1766314816018,0.00357967,125.73,125.71,3.49977404]
["bitfinex-derivatives","SOLF0:USTF0",1766314838749,0.00357967,125.73,125.71,0.05977404]
["bitfinex-derivatives","SOLF0:USTF0",1766314843341,3.19357967,125.73,125.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766314844045,3.19357967,125.73,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766314844240,3.19357967,125.73,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314851357,4.79357967,125.73,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314851553,3.19,125.72,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314873181,0.00357967,125.73,125.69,3.44078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314885788,0.00357967,125.73,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314908699,0.00357967,125.73,125.69,3.52078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314909307,0.00357967,125.73,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766314914305,0.00357967,125.73,125.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766314926823,0.00357967,125.73,125.69,3.39078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314932728,0.00357967,125.73,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314933717,3.25,125.72,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314936127,3.25,125.71,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314941229,4.85,125.71,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314942433,3.25357967,125.73,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314944035,0.00357967,125.73,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314975248,3.49,125.72,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766314980753,0.00357967,125.73,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766315066038,3.28357967,125.73,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766315071651,3.28,125.71,125.69,0.00078193]
["bitfinex-derivatives","SOLF0:USTF0",1766315086962,3.28,125.71,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766315087466,3.18,125.7,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766315087967,3.18,125.7,125.65,3.40646775]
["bitfinex-derivatives","SOLF0:USTF0",1766315088268,3.18,125.7,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766315088660,3.18,125.71,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766315088861,0.05053363,125.69,125.67,0.05382598]
["bitfinex-derivatives","SOLF0:USTF0",1766315090664,3.23053363,125.69,125.67,0.00382598]
["bitfinex-derivatives","SOLF0:USTF0",1766315097771,3.23053363,125.69,125.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766315097977,3.18,125.69,125.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766315098576,3.18,125.65,125.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766315099579,3.18,125.65,125.61,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315099879,3.18,125.65,125.61,3.40266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315100183,0.0511233,125.66,125.61,3.40266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315101679,3.2311233,125.66,125.61,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315116894,0.0511233,125.66,125.61,3.23266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315127415,3.3211233,125.66,125.61,3.23266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315131315,0.0511233,125.66,125.61,3.23266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315135823,0.0011233,125.66,125.61,3.23266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315141423,3.3911233,125.66,125.61,3.23266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315147432,0.0011233,125.66,125.61,3.23266085]
["bitfinex-derivatives","SOLF0:USTF0",1766315172040,0.0011233,125.66,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766315172737,3.18,125.76,125.62,9.92244858]
["bitfinex-derivatives","SOLF0:USTF0",1766315172942,3.18,125.76,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766315173742,0.0505179,125.71,125.68,0.05118216]
["bitfinex-derivatives","SOLF0:USTF0",1766315174042,0.05699232,125.71,125.68,0.05340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315174837,3.23699232,125.71,125.68,0.05340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315175133,4.83699232,125.71,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315175339,3.18,125.7,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315180352,4.78,125.7,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315183448,3.18,125.7,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315184149,0.05699232,125.71,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315190560,3.23699232,125.71,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315210585,49.69699232,125.71,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315210785,3.35,125.7,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315235910,0.05699232,125.71,125.68,0.00340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315238706,3.41,125.74,125.68,3.30340781]
["bitfinex-derivatives","SOLF0:USTF0",1766315239009,3.41,125.75,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766315239796,3.41,125.75,125.65,9.92244858]
["bitfinex-derivatives","SOLF0:USTF0",1766315239797,0.05877272,125.73,125.7,3.35856239]
["bitfinex-derivatives","SOLF0:USTF0",1766315246211,30.67,125.77,125.7,3.35856239]
["bitfinex-derivatives","SOLF0:USTF0",1766315246415,3.41,125.76,125.7,3.35856239]
["bitfinex-derivatives","SOLF0:USTF0",1766315247215,0.05308297,125.74,125.7,3.35856239]
["bitfinex-derivatives","SOLF0:USTF0",1766315254225,0.00308297,125.74,125.7,3.35856239]
["bitfinex-derivatives","SOLF0:USTF0",1766315258235,0.00308297,125.74,125.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766315262137,0.00308297,125.74,125.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766315262338,0.00308297,125.74,125.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766315278138,0.00308297,125.74,125.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766315281851,0.00308297,125.74,125.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766315282343,0.00308297,125.74,125.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766315283457,3.19,125.81,125.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766315284554,0.05061752,125.79,125.76,0.06067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315284944,0.05061752,125.79,125.76,3.30067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315290151,0.00061752,125.79,125.76,3.30067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315294749,0.00061752,125.79,125.76,0.06067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315294954,3.43061752,125.79,125.76,0.06067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315300261,0.00061752,125.79,125.76,3.30067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315302471,0.00061752,125.79,125.76,0.06067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315304259,0.00061752,125.79,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315315582,0.00061752,125.79,125.76,3.22067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315321990,0.00061752,125.79,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315376932,3.24061752,125.79,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315415265,3.26,125.78,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315421470,3.26061752,125.79,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315472705,10.65209661,125.79,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315472907,3.34,125.78,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315475798,42.68,125.77,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315477724,39.34,125.77,125.76,0.00067293]
["bitfinex-derivatives","SOLF0:USTF0",1766315493824,39.34,125.77,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766315494126,3.34,125.76,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766315495024,3.41320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315518135,0.05320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315533052,3.41320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315576106,0.05320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315578608,3.49320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315605618,0.05320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315609324,0.00320283,125.73,125.71,3.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315616530,0.00320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315643265,3.24320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315671077,3.49,125.72,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315699526,0.00320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315841750,3.48320283,125.73,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315841950,3.48,125.72,125.71,0.00470699]
["bitfinex-derivatives","SOLF0:USTF0",1766315842153,3.48,125.72,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766315843056,3.53294945,125.68,125.65,0.05313168]
["bitfinex-derivatives","SOLF0:USTF0",1766315843356,3.53294945,125.68,125.65,0.05135575]
["bitfinex-derivatives","SOLF0:USTF0",1766315847047,3.53294945,125.68,125.65,0.00135575]
["bitfinex-derivatives","SOLF0:USTF0",1766315863776,3.53294945,125.68,125.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766315863976,3.48,125.68,125.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766315864675,0.06064024,125.64,125.61,0.05185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315864974,3.47,125.63,125.61,0.00185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315872476,0.06064024,125.64,125.61,0.00185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315873270,3.53064024,125.64,125.61,0.00185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315883889,0.06064024,125.64,125.61,0.00185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315888397,3.27064024,125.64,125.61,0.00185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315898602,0.06064024,125.64,125.61,3.50185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315904212,0.00064024,125.64,125.61,3.50185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315905998,3.30064024,125.64,125.61,0.00185296]
["bitfinex-derivatives","SOLF0:USTF0",1766315911512,0.00064024,125.64,125.61,0.00185296]
["bitfinex-derivatives","SOLF0:USTF0",1766316036128,0.00064024,125.64,125.61,3.30185296]
["bitfinex-derivatives","SOLF0:USTF0",1766316036335,3.19,125.67,125.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766316037429,0.05981708,125.66,125.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766316051634,0.05981708,125.66,125.61,0.00185296]
["bitfinex-derivatives","SOLF0:USTF0",1766316061557,0.05981708,125.66,125.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766316074962,0.05981708,125.66,125.62,13.21953656]
["bitfinex-derivatives","SOLF0:USTF0",1766316075569,0.05981708,125.66,125.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766316091173,3.44981708,125.66,125.62,9.91953656]
["bitfinex-derivatives","SOLF0:USTF0",1766316093482,3.44981708,125.66,125.61,13.20138952]
["bitfinex-derivatives","SOLF0:USTF0",1766316096078,3.44981708,125.66,125.61,3.28185296]
["bitfinex-derivatives","SOLF0:USTF0",1766316098983,0.05981708,125.66,125.61,3.28185296]
["bitfinex-derivatives","SOLF0:USTF0",1766316100176,3.37,125.71,125.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316101187,0.05180529,125.68,125.65,3.5393332]
["bitfinex-derivatives","SOLF0:USTF0",1766316116893,0.00180529,125.68,125.65,3.5393332]
["bitfinex-derivatives","SOLF0:USTF0",1766316120196,3.37,125.74,125.65,3.5393332]
["bitfinex-derivatives","SOLF0:USTF0",1766316120508,3.37,125.76,125.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316121209,3.37,125.76,125.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316121408,0.00110927,125.72,125.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316121608,3.37,125.76,125.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316122303,0.06055113,125.75,125.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316123303,0.00055113,125.75,125.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316132513,5.66394544,125.83,125.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316132514,3.32,125.83,125.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316133423,0.05537616,125.78,125.76,3.3022095]
["bitfinex-derivatives","SOLF0:USTF0",1766316133628,3.32,125.83,125.76,3.3022095]
["bitfinex-derivatives","SOLF0:USTF0",1766316134519,0.05943488,125.81,125.76,3.3022095]
["bitfinex-derivatives","SOLF0:USTF0",1766316135724,3.32,125.85,125.76,3.3022095]
["bitfinex-derivatives","SOLF0:USTF0",1766316135925,3.32,125.85,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766316136826,0.0512297,125.82,125.79,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1766316137025,0.05500005,125.82,125.79,0.05740254]
["bitfinex-derivatives","SOLF0:USTF0",1766316138022,3.32,125.85,125.79,3.30740254]
["bitfinex-derivatives","SOLF0:USTF0",1766316138226,3.32,125.88,125.79,3.30740254]
["bitfinex-derivatives","SOLF0:USTF0",1766316138531,3.32,125.88,125.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766316138928,0.05397109,125.85,125.82,0.05319154]
["bitfinex-derivatives","SOLF0:USTF0",1766316142331,3.32,125.89,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766316143128,1.38292799,125.92,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766316143320,3.32,125.88,125.86,0.00088]
["bitfinex-derivatives","SOLF0:USTF0",1766316143518,3.32,125.88,125.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766316144316,3.32,125.88,125.83,0.05953299]
["bitfinex-derivatives","SOLF0:USTF0",1766316144523,0.05453953,125.86,125.83,0.05953299]
["bitfinex-derivatives","SOLF0:USTF0",1766316146031,0.00453953,125.86,125.83,3.39953299]
["bitfinex-derivatives","SOLF0:USTF0",1766316146419,0.00453953,125.86,125.83,0.05953299]
["bitfinex-derivatives","SOLF0:USTF0",1766316155639,3.30453953,125.86,125.83,0.05953299]
["bitfinex-derivatives","SOLF0:USTF0",1766316155839,3.30453953,125.86,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766316156937,3.30453953,125.86,125.82,0.05951908]
["bitfinex-derivatives","SOLF0:USTF0",1766316161933,0.00453953,125.86,125.82,0.05951908]
["bitfinex-derivatives","SOLF0:USTF0",1766316162331,0.00453953,125.86,125.82,3.48951908]
["bitfinex-derivatives","SOLF0:USTF0",1766316164939,0.00453953,125.86,125.82,0.05951908]
["bitfinex-derivatives","SOLF0:USTF0",1766316167047,0.00453953,125.86,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766316167244,3.3,125.88,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766316167946,0.05588546,125.84,125.82,0.05434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316168150,0.05588546,125.84,125.82,0.00434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316169747,3.35588546,125.84,125.82,0.00434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316181860,4.93588546,125.84,125.82,0.00434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316182056,3.3,125.83,125.82,0.00434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316186673,4.88,125.83,125.82,0.00434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316188567,3.3,125.83,125.82,0.00434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316190981,4.88,125.83,125.82,0.00434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316196170,28.77,125.83,125.82,0.00434659]
["bitfinex-derivatives","SOLF0:USTF0",1766316196376,3.26,125.82,125.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316197479,3.31778271,125.78,125.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316197984,3.31778271,125.78,125.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316198184,3.26,125.78,125.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316198388,0.06108492,125.75,125.73,0.05600983]
["bitfinex-derivatives","SOLF0:USTF0",1766316200290,3.32108492,125.75,125.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766316201290,3.32108492,125.75,125.71,0.05711098]
["bitfinex-derivatives","SOLF0:USTF0",1766316217808,0.06108492,125.75,125.71,3.28711098]
["bitfinex-derivatives","SOLF0:USTF0",1766316222614,0.00108492,125.75,125.71,3.28711098]
["bitfinex-derivatives","SOLF0:USTF0",1766316252321,0.00108492,125.75,125.71,0.05711098]
["bitfinex-derivatives","SOLF0:USTF0",1766316252525,0.00108492,125.75,125.67,9.93351508]
["bitfinex-derivatives","SOLF0:USTF0",1766316252526,3.51108492,125.75,125.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766316252727,3.51,125.75,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766316253629,3.56753083,125.71,125.68,0.05951045]
["bitfinex-derivatives","SOLF0:USTF0",1766316253825,3.56753083,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316253826,3.56957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316260040,0.05957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316262440,3.56957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316265239,0.05957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316271143,3.48957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316281449,0.05957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316296166,3.27957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316301080,0.05957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316301379,3.27957596,125.71,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316339915,3.24,125.69,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316346518,4.62537789,125.69,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316364346,12.00511887,125.69,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316369550,4.62537789,125.69,125.68,0.00082058]
["bitfinex-derivatives","SOLF0:USTF0",1766316370336,3.34,125.68,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766316370535,3.34,125.65,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766316370740,48.18,125.64,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766316371451,0.05516194,125.62,125.6,0.05778194]
["bitfinex-derivatives","SOLF0:USTF0",1766316374354,3.39516194,125.62,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766316374552,3.34,125.62,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766316375253,0.05026148,125.6,125.58,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316376653,0.05026148,125.6,125.58,3.27378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316376958,0.00026148,125.6,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766316381257,0.00026148,125.6,125.58,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316384053,0.00026148,125.6,125.58,3.58378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316390166,0.00026148,125.6,125.58,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316417009,0.00026148,125.6,125.58,3.29378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316425011,39.48,125.59,125.58,3.29378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316425211,32.42,125.59,125.58,3.29378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316426113,32.42,125.59,125.58,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316430713,53.58011351,125.63,125.58,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316430909,3.18,125.62,125.58,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316431312,3.18,125.62,125.58,0.00378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316432619,3.18,125.6,125.58,0.00378984]
["bitfinex-derivatives","SOLF0:USTF0",1766316434717,3.18,125.6,125.45,9.93553029]
["bitfinex-derivatives","SOLF0:USTF0",1766316435118,3.18,125.6,125.44,9.93553029]
["bitfinex-derivatives","SOLF0:USTF0",1766316435314,3.18,125.6,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316435516,27.45953645,125.6,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316435716,3.18,125.59,125.5,0.0551412]
["bitfinex-derivatives","SOLF0:USTF0",1766316436019,0.05187213,125.56,125.53,0.0599174]
["bitfinex-derivatives","SOLF0:USTF0",1766316436222,0.05945516,125.56,125.53,0.0573576]
["bitfinex-derivatives","SOLF0:USTF0",1766316436719,3.23945516,125.56,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316436912,3.18,125.56,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316437410,9.87625671,125.61,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316437617,3.18,125.6,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316437817,3.18,125.58,125.51,0.06098125]
["bitfinex-derivatives","SOLF0:USTF0",1766316438120,3.18,125.58,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316438820,0.00451901,125.52,125.49,0.05301007]
["bitfinex-derivatives","SOLF0:USTF0",1766316439121,3.18,125.58,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316439814,0.05592194,125.52,125.49,0.06074728]
["bitfinex-derivatives","SOLF0:USTF0",1766316440021,3.18,125.58,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316440925,0.00400186,125.52,125.49,0.06119842]
["bitfinex-derivatives","SOLF0:USTF0",1766316441221,3.18,125.58,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316442021,3.18,125.58,125.49,0.05030903]
["bitfinex-derivatives","SOLF0:USTF0",1766316442316,47.48,125.58,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316443116,47.48,125.58,125.49,0.05739355]
["bitfinex-derivatives","SOLF0:USTF0",1766316443322,47.48,125.58,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316443822,3.18,125.57,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316444031,0.05899564,125.51,125.49,0.05180196]
["bitfinex-derivatives","SOLF0:USTF0",1766316444221,0.05899564,125.51,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316444222,3.18,125.57,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316445122,3.18,125.57,125.49,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1766316445318,3.18,125.57,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316445522,3.18,125.57,125.43,1.84969736]
["bitfinex-derivatives","SOLF0:USTF0",1766316446325,3.23,125.56,125.49,0.05570476]
["bitfinex-derivatives","SOLF0:USTF0",1766316446522,3.23,125.56,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316447223,3.23,125.56,125.48,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1766316447419,3.23,125.56,125.43,11.78522765]
["bitfinex-derivatives","SOLF0:USTF0",1766316447821,3.23,125.56,125.48,0.05471413]
["bitfinex-derivatives","SOLF0:USTF0",1766316448022,3.23,125.56,125.51,0.05123888]
["bitfinex-derivatives","SOLF0:USTF0",1766316448224,3.23,125.56,125.52,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1766316448423,3.23,125.56,125.53,0.05103639]
["bitfinex-derivatives","SOLF0:USTF0",1766316448623,3.23,125.56,125.53,0.05396623]
["bitfinex-derivatives","SOLF0:USTF0",1766316454029,3.23,125.58,125.53,0.05396623]
["bitfinex-derivatives","SOLF0:USTF0",1766316454230,3.23,125.58,125.54,0.06072285]
["bitfinex-derivatives","SOLF0:USTF0",1766316454433,3.23,125.58,125.55,0.05176364]
["bitfinex-derivatives","SOLF0:USTF0",1766316454625,3.23,125.58,125.55,0.05675629]
["bitfinex-derivatives","SOLF0:USTF0",1766316457532,34.2,125.59,125.55,0.05675629]
["bitfinex-derivatives","SOLF0:USTF0",1766316472644,3.34,125.6,125.55,0.05675629]
["bitfinex-derivatives","SOLF0:USTF0",1766316486752,3.34,125.6,125.46,9.93553029]
["bitfinex-derivatives","SOLF0:USTF0",1766316487652,3.34,125.6,125.47,9.93553029]
["bitfinex-derivatives","SOLF0:USTF0",1766316487859,0.05655984,125.54,125.52,0.05460698]
["bitfinex-derivatives","SOLF0:USTF0",1766316488062,0.05675629,125.54,125.52,0.05102868]
["bitfinex-derivatives","SOLF0:USTF0",1766316517572,3.3,125.59,125.52,0.05102868]
["bitfinex-derivatives","SOLF0:USTF0",1766316517778,3.3,125.59,125.48,9.93553029]
["bitfinex-derivatives","SOLF0:USTF0",1766316518572,3.3,125.59,125.52,0.0601853]
["bitfinex-derivatives","SOLF0:USTF0",1766316530999,3.3,125.59,125.52,0.0001853]
["bitfinex-derivatives","SOLF0:USTF0",1766316531999,3.3,125.56,125.52,0.0001853]
["bitfinex-derivatives","SOLF0:USTF0",1766316532192,3.3,125.56,125.45,21.07553029]
["bitfinex-derivatives","SOLF0:USTF0",1766316533092,0.05402973,125.52,125.49,0.05563237]
["bitfinex-derivatives","SOLF0:USTF0",1766316533292,0.05608347,125.52,125.49,0.0539658]
["bitfinex-derivatives","SOLF0:USTF0",1766316539397,3.35608347,125.52,125.49,0.0539658]
["bitfinex-derivatives","SOLF0:USTF0",1766316551915,0.05608347,125.52,125.49,0.0539658]
["bitfinex-derivatives","SOLF0:USTF0",1766316552517,3.24,125.54,125.49,0.0539658]
["bitfinex-derivatives","SOLF0:USTF0",1766316552820,3.24,125.56,125.49,0.0539658]
["bitfinex-derivatives","SOLF0:USTF0",1766316553109,3.24,125.56,125.47,9.93553029]
["bitfinex-derivatives","SOLF0:USTF0",1766316553499,0.06060231,125.53,125.5,0.05820593]
["bitfinex-derivatives","SOLF0:USTF0",1766316558321,3.30060231,125.53,125.5,0.05820593]
["bitfinex-derivatives","SOLF0:USTF0",1766316567425,0.06060231,125.53,125.5,0.05820593]
["bitfinex-derivatives","SOLF0:USTF0",1766316595657,3.22,125.52,125.47,9.93553029]
["bitfinex-derivatives","SOLF0:USTF0",1766316596754,3.22,125.52,125.48,0.05087093]
["bitfinex-derivatives","SOLF0:USTF0",1766316605874,3.22,125.52,125.48,0.00087093]
["bitfinex-derivatives","SOLF0:USTF0",1766316670726,3.22,125.52,125.48,9.93640122]
["bitfinex-derivatives","SOLF0:USTF0",1766316671324,3.22,125.52,125.48,0.00087093]
["bitfinex-derivatives","SOLF0:USTF0",1766316677129,0.06060231,125.53,125.48,0.00087093]
["bitfinex-derivatives","SOLF0:USTF0",1766316677331,0.06060231,125.53,125.48,9.93640122]
["bitfinex-derivatives","SOLF0:USTF0",1766316677630,3.57060231,125.53,125.48,9.93640122]
["bitfinex-derivatives","SOLF0:USTF0",1766316678023,3.57060231,125.53,125.46,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316679034,3.57060231,125.53,125.48,0.06023674]
["bitfinex-derivatives","SOLF0:USTF0",1766316697440,3.57060231,125.53,125.48,0.00023674]
["bitfinex-derivatives","SOLF0:USTF0",1766316716466,3.57060231,125.53,125.48,9.95407657]
["bitfinex-derivatives","SOLF0:USTF0",1766316722074,3.57060231,125.53,125.49,9.95383983]
["bitfinex-derivatives","SOLF0:USTF0",1766316723574,2.37011761,125.53,125.49,9.95383983]
["bitfinex-derivatives","SOLF0:USTF0",1766316724380,0.05395996,125.52,125.49,9.95383983]
["bitfinex-derivatives","SOLF0:USTF0",1766316728080,3.43395996,125.52,125.48,0.00023674]
["bitfinex-derivatives","SOLF0:USTF0",1766316732281,0.00395996,125.52,125.48,9.95407657]
["bitfinex-derivatives","SOLF0:USTF0",1766316732970,3.38395996,125.52,125.48,0.00023674]
["bitfinex-derivatives","SOLF0:USTF0",1766316740887,0.00395996,125.52,125.48,0.00023674]
["bitfinex-derivatives","SOLF0:USTF0",1766316754097,0.00395996,125.52,125.48,9.95407657]
["bitfinex-derivatives","SOLF0:USTF0",1766316754290,0.00395996,125.52,125.48,0.00023674]
["bitfinex-derivatives","SOLF0:USTF0",1766316756791,0.00395996,125.52,125.48,9.95407657]
["bitfinex-derivatives","SOLF0:USTF0",1766316756988,0.00395996,125.52,125.48,0.00023674]
["bitfinex-derivatives","SOLF0:USTF0",1766316757198,0.00395996,125.52,125.48,9.95407657]
["bitfinex-derivatives","SOLF0:USTF0",1766316774224,0.00395996,125.52,125.48,0.00023674]
["bitfinex-derivatives","SOLF0:USTF0",1766316781638,0.00395996,125.52,125.41,51.94703017]
["bitfinex-derivatives","SOLF0:USTF0",1766316781639,0.00395996,125.52,125.43,9.95383983]
["bitfinex-derivatives","SOLF0:USTF0",1766316781828,3.33,125.54,125.37,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316782137,3.33,125.53,125.36,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316782330,3.33,125.53,125.35,39.352709]
["bitfinex-derivatives","SOLF0:USTF0",1766316782533,0.05938519,125.45,125.43,0.0544334]
["bitfinex-derivatives","SOLF0:USTF0",1766316782737,0.05942625,125.45,125.43,0.05305365]
["bitfinex-derivatives","SOLF0:USTF0",1766316784432,3.33,125.44,125.43,0.00305365]
["bitfinex-derivatives","SOLF0:USTF0",1766316784734,0.05942625,125.45,125.31,76.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316784935,3.33,125.46,125.31,76.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316785337,3.33,125.46,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766316785535,0.00044359,125.4,125.37,0.05851258]
["bitfinex-derivatives","SOLF0:USTF0",1766316785830,3.23,125.44,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766316786631,0.00276996,125.39,125.36,0.05241817]
["bitfinex-derivatives","SOLF0:USTF0",1766316786831,0.00276996,125.39,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766316787032,3.23,125.46,125.31,76.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316787230,3.23,125.51,125.32,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316787632,0.05162205,125.43,125.4,0.05566796]
["bitfinex-derivatives","SOLF0:USTF0",1766316787832,3.23,125.47,125.32,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316788340,3.23,125.47,125.31,76.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316788730,3.23,125.47,125.38,0.05884578]
["bitfinex-derivatives","SOLF0:USTF0",1766316788929,3.23,125.47,125.31,76.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316789136,3.23,125.47,125.32,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316789434,3.23,125.47,125.31,76.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316789839,3.23,125.47,125.38,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1766316790037,3.23,125.47,125.41,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1766316790230,3.23,125.47,125.43,0.05136444]
["bitfinex-derivatives","SOLF0:USTF0",1766316790426,3.23,125.47,125.44,0.00481216]
["bitfinex-derivatives","SOLF0:USTF0",1766316790637,3.23,125.47,125.31,76.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316791438,3.23,125.47,125.38,0.05231837]
["bitfinex-derivatives","SOLF0:USTF0",1766316791646,3.23,125.47,125.32,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316791941,3.23,125.47,125.33,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316792243,3.23,125.47,125.32,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316792448,3.23,125.47,125.38,0.05239886]
["bitfinex-derivatives","SOLF0:USTF0",1766316792646,3.23,125.47,125.32,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316793035,3.23,125.47,125.38,0.0609456]
["bitfinex-derivatives","SOLF0:USTF0",1766316793346,3.23,125.47,125.41,0.05978372]
["bitfinex-derivatives","SOLF0:USTF0",1766316793646,3.23,125.47,125.43,0.05234494]
["bitfinex-derivatives","SOLF0:USTF0",1766316793829,3.28319658,125.46,125.32,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316794030,3.23,125.46,125.32,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316794346,3.23,125.46,125.33,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316794841,3.23,125.45,125.38,0.0560445]
["bitfinex-derivatives","SOLF0:USTF0",1766316795043,3.23,125.45,125.33,14.90027263]
["bitfinex-derivatives","SOLF0:USTF0",1766316795952,3.23,125.45,125.38,0.05590586]
["bitfinex-derivatives","SOLF0:USTF0",1766316812154,3.26,125.53,125.38,0.05590586]
["bitfinex-derivatives","SOLF0:USTF0",1766316812349,3.26,125.53,125.44,0.00047632]
["bitfinex-derivatives","SOLF0:USTF0",1766316812548,3.26,125.53,125.34,9.86854636]
["bitfinex-derivatives","SOLF0:USTF0",1766316813354,0.05145294,125.45,125.42,0.05221878]
["bitfinex-derivatives","SOLF0:USTF0",1766316813556,0.0545278,125.45,125.42,0.05585652]
["bitfinex-derivatives","SOLF0:USTF0",1766316821560,3.3645278,125.45,125.42,0.05585652]
["bitfinex-derivatives","SOLF0:USTF0",1766316825063,0.0545278,125.45,125.42,0.05585652]
["bitfinex-derivatives","SOLF0:USTF0",1766316825656,0.0045278,125.45,125.42,0.05585652]
["bitfinex-derivatives","SOLF0:USTF0",1766316849486,3.31,125.49,125.42,0.05585652]
["bitfinex-derivatives","SOLF0:USTF0",1766316868599,3.31,125.49,125.41,9.86854636]
["bitfinex-derivatives","SOLF0:USTF0",1766316869401,3.31,125.49,125.4,9.86854636]
["bitfinex-derivatives","SOLF0:USTF0",1766316869601,3.45,125.45,125.43,0.00078761]
["bitfinex-derivatives","SOLF0:USTF0",1766316869805,3.45,125.45,125.4,9.86854636]
["bitfinex-derivatives","SOLF0:USTF0",1766316870202,3.45,125.45,125.39,9.86854636]
["bitfinex-derivatives","SOLF0:USTF0",1766316870701,0.05566749,125.43,125.41,0.0513438]
["bitfinex-derivatives","SOLF0:USTF0",1766316876109,3.45,125.45,125.41,0.0513438]
["bitfinex-derivatives","SOLF0:USTF0",1766316877106,0.05232533,125.44,125.41,0.0513438]
["bitfinex-derivatives","SOLF0:USTF0",1766316885615,3.38232533,125.44,125.41,0.0513438]
["bitfinex-derivatives","SOLF0:USTF0",1766316891019,3.38232533,125.44,125.41,0.0013438]
["bitfinex-derivatives","SOLF0:USTF0",1766316932655,3.38232533,125.44,125.39,2.80989016]
["bitfinex-derivatives","SOLF0:USTF0",1766316932855,3.38232533,125.44,125.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1766316933661,3.38232533,125.44,125.39,0.05474954]
["bitfinex-derivatives","SOLF0:USTF0",1766316949976,3.38232533,125.44,125.39,1.33474954]
["bitfinex-derivatives","SOLF0:USTF0",1766316959980,0.05232533,125.44,125.39,1.33474954]
["bitfinex-derivatives","SOLF0:USTF0",1766316962691,0.05232533,125.44,125.4,9.94775354]
["bitfinex-derivatives","SOLF0:USTF0",1766316964287,0.05232533,125.44,125.4,11.22775354]
["bitfinex-derivatives","SOLF0:USTF0",1766316964487,0.05232533,125.44,125.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1766316967998,3.41,125.48,125.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766316968991,0.05131765,125.46,125.44,0.05698499]
["bitfinex-derivatives","SOLF0:USTF0",1766316976189,0.00131765,125.46,125.44,1.28698499]
["bitfinex-derivatives","SOLF0:USTF0",1766316976897,0.00131765,125.46,125.44,0.05698499]
["bitfinex-derivatives","SOLF0:USTF0",1766316980096,3.41131765,125.46,125.4,11.17775354]
["bitfinex-derivatives","SOLF0:USTF0",1766316980299,3.41,125.46,125.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766316981192,3.46335725,125.44,125.38,11.23775354]
["bitfinex-derivatives","SOLF0:USTF0",1766316981396,3.46335725,125.44,125.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766316981397,3.41,125.44,125.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766316981988,3.41,125.44,125.36,11.23775354]
["bitfinex-derivatives","SOLF0:USTF0",1766316982186,0.05423393,125.41,125.39,0.05581812]
["bitfinex-derivatives","SOLF0:USTF0",1766316982392,0.05561787,125.41,125.39,0.05514641]
["bitfinex-derivatives","SOLF0:USTF0",1766316992107,3.41,125.44,125.39,1.35514641]
["bitfinex-derivatives","SOLF0:USTF0",1766316993110,0.06051792,125.43,125.39,1.35514641]
["bitfinex-derivatives","SOLF0:USTF0",1766317010330,3.36051792,125.43,125.39,0.05514641]
["bitfinex-derivatives","SOLF0:USTF0",1766317021527,3.3,125.47,125.39,1.29514641]
["bitfinex-derivatives","SOLF0:USTF0",1766317021834,3.3,125.47,125.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766317022636,3.3,125.47,125.42,0.05584791]
["bitfinex-derivatives","SOLF0:USTF0",1766317023037,3.3,125.47,125.42,1.23584791]
["bitfinex-derivatives","SOLF0:USTF0",1766317031940,3.31,125.52,125.42,1.23584791]
["bitfinex-derivatives","SOLF0:USTF0",1766317032140,3.31,125.52,125.46,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1766317032550,3.31,125.49,125.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766317033639,0.05494648,125.47,125.45,0.05468702]
["bitfinex-derivatives","SOLF0:USTF0",1766317043655,3.36494648,125.47,125.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317043958,3.31,125.47,125.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317044858,0.05420343,125.45,125.43,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1766317049668,3.37,125.49,125.43,1.34432824]
["bitfinex-derivatives","SOLF0:USTF0",1766317049863,3.37,125.49,125.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766317050664,3.37,125.49,125.45,0.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1766317050870,0.06026187,125.47,125.45,0.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1766317051073,0.05380584,125.47,125.45,0.06050534]
["bitfinex-derivatives","SOLF0:USTF0",1766317051362,3.42380584,125.47,125.45,0.00050534]
["bitfinex-derivatives","SOLF0:USTF0",1766317051568,0.05380584,125.47,125.45,0.00050534]
["bitfinex-derivatives","SOLF0:USTF0",1766317055881,3.28380584,125.47,125.45,0.00050534]
["bitfinex-derivatives","SOLF0:USTF0",1766317081714,3.28380584,125.47,125.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766317081905,3.23,125.47,125.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766317082606,3.23,125.43,125.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766317083303,3.23,125.43,125.35,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317083494,3.23,125.43,125.35,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766317083701,0.06046244,125.4,125.38,0.06108944]
["bitfinex-derivatives","SOLF0:USTF0",1766317083899,0.06084703,125.4,125.38,0.05970145]
["bitfinex-derivatives","SOLF0:USTF0",1766317084204,3.29084703,125.4,125.35,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766317085202,3.29084703,125.4,125.36,0.05877478]
["bitfinex-derivatives","SOLF0:USTF0",1766317100420,0.06084703,125.4,125.36,1.47877478]
["bitfinex-derivatives","SOLF0:USTF0",1766317112622,3.35,125.43,125.36,1.47877478]
["bitfinex-derivatives","SOLF0:USTF0",1766317113622,0.05934638,125.41,125.36,1.47877478]
["bitfinex-derivatives","SOLF0:USTF0",1766317115228,3.55934638,125.41,125.36,1.47877478]
["bitfinex-derivatives","SOLF0:USTF0",1766317115531,3.55934638,125.41,125.36,0.05877478]
["bitfinex-derivatives","SOLF0:USTF0",1766317116024,0.05934638,125.41,125.36,1.40877478]
["bitfinex-derivatives","SOLF0:USTF0",1766317122229,3.5,125.43,125.36,1.40877478]
["bitfinex-derivatives","SOLF0:USTF0",1766317122429,3.5,125.43,125.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766317123427,0.05680811,125.42,125.39,0.05894797]
["bitfinex-derivatives","SOLF0:USTF0",1766317137261,0.05680811,125.42,125.39,1.34894797]
["bitfinex-derivatives","SOLF0:USTF0",1766317139073,3.5,125.44,125.39,1.34894797]
["bitfinex-derivatives","SOLF0:USTF0",1766317140157,0.05880304,125.43,125.39,1.34894797]
["bitfinex-derivatives","SOLF0:USTF0",1766317156182,0.88180142,125.48,125.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317156372,4.18180142,125.48,125.42,11.18239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317156575,3.3,125.47,125.41,11.18239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317156777,3.3,125.47,125.4,11.18239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317157183,3.3,125.47,125.42,0.05883809]
["bitfinex-derivatives","SOLF0:USTF0",1766317162786,3.3,125.45,125.39,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317162992,3.3,125.45,125.38,11.24239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317163789,3.3,125.45,125.4,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1766317163987,0.05142164,125.43,125.4,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1766317164590,3.35142164,125.43,125.4,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1766317178605,3.35142164,125.43,125.4,0.00136728]
["bitfinex-derivatives","SOLF0:USTF0",1766317191416,3.35142164,125.43,125.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766317191719,3.3,125.43,125.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766317192315,0.05903941,125.4,125.38,0.05535641]
["bitfinex-derivatives","SOLF0:USTF0",1766317192612,3.35,125.41,125.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766317193512,0.05323954,125.39,125.37,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1766317196813,3.35,125.41,125.37,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1766317197816,0.05829203,125.4,125.37,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1766317213927,3.31829203,125.4,125.37,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1766317217324,0.05829203,125.4,125.37,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1766317217519,3.26,125.42,125.37,1.39703093]
["bitfinex-derivatives","SOLF0:USTF0",1766317217723,3.26,125.42,125.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766317218523,0.05819508,125.41,125.38,0.05678366]
["bitfinex-derivatives","SOLF0:USTF0",1766317231444,3.56819508,125.41,125.36,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317232542,3.56819508,125.41,125.37,0.05784862]
["bitfinex-derivatives","SOLF0:USTF0",1766317244946,3.56819508,125.41,125.35,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317250055,3.56819508,125.41,125.37,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1766317250254,3.56819508,125.41,125.35,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317251159,3.56819508,125.41,125.37,0.00051299]
["bitfinex-derivatives","SOLF0:USTF0",1766317251454,3.51,125.41,125.37,0.00051299]
["bitfinex-derivatives","SOLF0:USTF0",1766317252155,3.46,125.39,125.37,0.00051299]
["bitfinex-derivatives","SOLF0:USTF0",1766317252356,3.46,125.39,125.37,0.00121188]
["bitfinex-derivatives","SOLF0:USTF0",1766317253255,3.5128295,125.39,125.37,0.00121188]
["bitfinex-derivatives","SOLF0:USTF0",1766317300516,0.0528295,125.39,125.37,0.00121188]
["bitfinex-derivatives","SOLF0:USTF0",1766317300821,7.40490484,125.45,125.37,0.00121188]
["bitfinex-derivatives","SOLF0:USTF0",1766317301022,7.40490484,125.45,125.35,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317301616,0.05995951,125.41,125.35,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317302619,3.19,125.4,125.35,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317302825,3.19,125.4,125.37,0.05972958]
["bitfinex-derivatives","SOLF0:USTF0",1766317305425,0.05995951,125.41,125.37,0.05972958]
["bitfinex-derivatives","SOLF0:USTF0",1766317305922,3.24995951,125.41,125.37,0.05972958]
["bitfinex-derivatives","SOLF0:USTF0",1766317310630,3.24995951,125.41,125.34,13.21239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317311525,3.24995951,125.41,125.36,0.05830631]
["bitfinex-derivatives","SOLF0:USTF0",1766317321832,0.05995951,125.41,125.36,3.31830631]
["bitfinex-derivatives","SOLF0:USTF0",1766317332343,0.05995951,125.41,125.36,13.27070232]
["bitfinex-derivatives","SOLF0:USTF0",1766317332646,0.05995951,125.41,125.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766317334948,3.28,125.44,125.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766317335852,0.05464814,125.42,125.39,0.05848594]
["bitfinex-derivatives","SOLF0:USTF0",1766317336147,0.05464814,125.42,125.39,3.27848594]
["bitfinex-derivatives","SOLF0:USTF0",1766317336350,3.28,125.47,125.39,3.27848594]
["bitfinex-derivatives","SOLF0:USTF0",1766317336535,3.28,125.47,125.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766317337447,0.05960778,125.44,125.42,0.0593896]
["bitfinex-derivatives","SOLF0:USTF0",1766317337749,0.05860906,125.44,125.42,0.05655978]
["bitfinex-derivatives","SOLF0:USTF0",1766317343843,3.33860906,125.44,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766317344851,3.33860906,125.44,125.41,0.05876618]
["bitfinex-derivatives","SOLF0:USTF0",1766317355559,3.33860906,125.44,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766317356561,3.33860906,125.44,125.4,0.05666283]
["bitfinex-derivatives","SOLF0:USTF0",1766317359857,3.33860906,125.44,125.37,9.95239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317360160,3.33860906,125.44,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766317360362,3.28,125.44,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766317360860,3.43,125.4,125.38,0.00031881]
["bitfinex-derivatives","SOLF0:USTF0",1766317361058,3.43,125.4,125.34,13.46239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317361959,0.06097578,125.38,125.36,0.04145107]
["bitfinex-derivatives","SOLF0:USTF0",1766317362161,3.43,125.4,125.36,0.04145107]
["bitfinex-derivatives","SOLF0:USTF0",1766317363252,0.05853548,125.39,125.36,0.04145107]
["bitfinex-derivatives","SOLF0:USTF0",1766317368967,2.49324396,125.4,125.36,3.55145107]
["bitfinex-derivatives","SOLF0:USTF0",1766317369973,0.05962648,125.39,125.36,3.55145107]
["bitfinex-derivatives","SOLF0:USTF0",1766317372372,3.43,125.42,125.36,3.55145107]
["bitfinex-derivatives","SOLF0:USTF0",1766317372575,3.43,125.42,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766317373469,0.05108118,125.4,125.38,0.05761551]
["bitfinex-derivatives","SOLF0:USTF0",1766317381874,3.48108118,125.4,125.34,13.46239601]
["bitfinex-derivatives","SOLF0:USTF0",1766317382173,3.48108118,125.4,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766317382877,3.48108118,125.4,125.36,0.05768399]
["bitfinex-derivatives","SOLF0:USTF0",1766317387383,0.05108118,125.4,125.36,3.38768399]
["bitfinex-derivatives","SOLF0:USTF0",1766317398785,3.47108118,125.4,125.36,0.05768399]
["bitfinex-derivatives","SOLF0:USTF0",1766317412200,3.47108118,125.4,125.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766317413089,3.47108118,125.4,125.35,0.05501257]
["bitfinex-derivatives","SOLF0:USTF0",1766317433109,3.47108118,125.4,125.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766317433307,3.42,125.4,125.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766317434011,0.05208694,125.37,125.34,0.05027674]
["bitfinex-derivatives","SOLF0:USTF0",1766317434310,3.22,125.36,125.34,0.05027674]
["bitfinex-derivatives","SOLF0:USTF0",1766317435311,3.22,125.36,125.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766317436212,0.05627341,125.34,125.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766317444413,3.22,125.43,125.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766317445212,3.22,125.43,125.27,9.9361872]
["bitfinex-derivatives","SOLF0:USTF0",1766317445213,3.24618994,125.38,125.35,0.05666629]
["bitfinex-derivatives","SOLF0:USTF0",1766317445409,3.24998253,125.38,125.35,0.05316736]
["bitfinex-derivatives","SOLF0:USTF0",1766317447915,3.24998253,125.38,125.29,9.9361872]
["bitfinex-derivatives","SOLF0:USTF0",1766317448124,3.19,125.38,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766317449119,0.05197322,125.35,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766317455322,3.19,125.38,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766317455618,14.10642539,125.44,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766317455619,3.19,125.43,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766317456313,0.05446194,125.38,125.36,0.05114764]
["bitfinex-derivatives","SOLF0:USTF0",1766317456522,3.19,125.4,125.36,0.05114764]
["bitfinex-derivatives","SOLF0:USTF0",1766317456710,3.19,125.4,125.37,0.05669765]
["bitfinex-derivatives","SOLF0:USTF0",1766317456908,0.05588639,125.38,125.37,0.05669765]
["bitfinex-derivatives","SOLF0:USTF0",1766317462326,0.05588639,125.38,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766317500160,3.24588639,125.38,125.32,13.1661872]
["bitfinex-derivatives","SOLF0:USTF0",1766317500366,7.40553977,125.43,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317500367,0.05533183,125.36,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317500655,0.05043992,125.35,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317506360,0.00043992,125.35,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766317512364,3.35,125.39,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766317513265,0.0542847,125.37,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766317514770,3.35,125.41,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766317515068,3.35,125.41,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317515268,3.35,125.41,125.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766317515678,3.35,125.41,125.32,9.9361872]
["bitfinex-derivatives","SOLF0:USTF0",1766317515679,0.0578485,125.38,125.36,0.05126086]
["bitfinex-derivatives","SOLF0:USTF0",1766317518063,3.35,125.41,125.36,3.51126086]
["bitfinex-derivatives","SOLF0:USTF0",1766317519072,0.05563239,125.4,125.36,3.51126086]
["bitfinex-derivatives","SOLF0:USTF0",1766317532174,3.35,125.42,125.36,3.51126086]
["bitfinex-derivatives","SOLF0:USTF0",1766317532683,4.54675969,125.44,125.36,3.51126086]
["bitfinex-derivatives","SOLF0:USTF0",1766317532884,4.54675969,125.44,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766317533084,3.48,125.43,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766317533383,0.05794122,125.41,125.38,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1766317537084,0.05794122,125.41,125.38,3.24241939]
["bitfinex-derivatives","SOLF0:USTF0",1766317558517,1.06675969,125.44,125.38,3.24241939]
["bitfinex-derivatives","SOLF0:USTF0",1766317559424,0.05933886,125.42,125.38,3.24241939]
["bitfinex-derivatives","SOLF0:USTF0",1766317561214,3.33,125.45,125.38,3.24241939]
["bitfinex-derivatives","SOLF0:USTF0",1766317561417,3.33,125.48,125.38,3.24241939]
["bitfinex-derivatives","SOLF0:USTF0",1766317561721,3.33,125.48,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766317561926,3.33,125.48,125.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766317562216,0.05310574,125.45,125.43,0.05776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317566722,3.27,125.49,125.43,3.29776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317567716,0.05924516,125.47,125.43,3.29776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317583737,4.28412714,125.5,125.43,3.29776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317584738,0.05397668,125.48,125.43,3.29776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317601949,0.00397668,125.48,125.43,3.29776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317612955,3.19397668,125.48,125.43,3.29776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317613249,3.19397668,125.48,125.43,0.05776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317620960,3.19397668,125.48,125.43,3.38776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317624063,0.00397668,125.48,125.43,3.38776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317668213,0.00397668,125.48,125.43,13.32395281]
["bitfinex-derivatives","SOLF0:USTF0",1766317677319,0.00397668,125.48,125.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766317695443,0.00397668,125.48,125.44,13.2961872]
["bitfinex-derivatives","SOLF0:USTF0",1766317697543,0.00397668,125.48,125.43,0.05776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317719157,0.00397668,125.48,125.43,3.28776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317719346,3.25,125.49,125.43,3.28776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317719347,2.10618744,125.49,125.43,3.28776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317720354,0.05125909,125.47,125.43,3.28776561]
["bitfinex-derivatives","SOLF0:USTF0",1766317720557,0.05961179,125.46,125.44,0.05860759]
["bitfinex-derivatives","SOLF0:USTF0",1766317720761,1.38711735,125.55,125.44,0.00193162]
["bitfinex-derivatives","SOLF0:USTF0",1766317720965,1.38711735,125.55,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317720966,8.8243076,125.55,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317721460,3.53,125.54,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317721656,0.0589601,125.49,125.46,0.059916]
["bitfinex-derivatives","SOLF0:USTF0",1766317721859,3.53,125.48,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317722763,3.53,125.48,125.43,0.05039756]
["bitfinex-derivatives","SOLF0:USTF0",1766317722764,0.0593415,125.46,125.43,0.05039756]
["bitfinex-derivatives","SOLF0:USTF0",1766317728469,0.0593415,125.46,125.43,3.28039756]
["bitfinex-derivatives","SOLF0:USTF0",1766317729466,1.38711735,125.55,125.43,3.28039756]
["bitfinex-derivatives","SOLF0:USTF0",1766317729467,3.53,125.5,125.43,3.28039756]
["bitfinex-derivatives","SOLF0:USTF0",1766317729671,3.53,125.5,125.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766317730573,0.05894177,125.48,125.45,0.0512223]
["bitfinex-derivatives","SOLF0:USTF0",1766317736976,3.58894177,125.48,125.45,0.0512223]
["bitfinex-derivatives","SOLF0:USTF0",1766317740675,3.58894177,125.48,125.45,0.0012223]
["bitfinex-derivatives","SOLF0:USTF0",1766317758990,0.05894177,125.48,125.45,0.0012223]
["bitfinex-derivatives","SOLF0:USTF0",1766317759190,0.05894177,125.48,125.45,3.4812223]
["bitfinex-derivatives","SOLF0:USTF0",1766317771200,3.45894177,125.48,125.45,0.0012223]
["bitfinex-derivatives","SOLF0:USTF0",1766317859185,0.05894177,125.48,125.45,0.0012223]
["bitfinex-derivatives","SOLF0:USTF0",1766317870101,3.34,125.52,125.45,0.0012223]
["bitfinex-derivatives","SOLF0:USTF0",1766317870301,3.34,125.52,125.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766317871097,0.05648073,125.49,125.47,0.05074502]
["bitfinex-derivatives","SOLF0:USTF0",1766317871404,3.34,125.54,125.47,3.39074502]
["bitfinex-derivatives","SOLF0:USTF0",1766317872399,3.39342715,125.52,125.47,3.39074502]
["bitfinex-derivatives","SOLF0:USTF0",1766317872601,3.39342715,125.52,125.48,0.05361571]
["bitfinex-derivatives","SOLF0:USTF0",1766317872792,3.39329778,125.51,125.48,0.05361571]
["bitfinex-derivatives","SOLF0:USTF0",1766317872993,3.39329778,125.51,125.48,0.0600005]
["bitfinex-derivatives","SOLF0:USTF0",1766317873599,3.39329778,125.51,125.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766317874599,3.39329778,125.51,125.47,0.05835398]
["bitfinex-derivatives","SOLF0:USTF0",1766317943867,3.39329778,125.51,125.43,13.2761872]
["bitfinex-derivatives","SOLF0:USTF0",1766317944069,3.34,125.51,125.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766317944778,0.05729181,125.48,125.46,0.05189576]
["bitfinex-derivatives","SOLF0:USTF0",1766317964585,3.40729181,125.48,125.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766317965594,3.40729181,125.48,125.44,0.05815501]
["bitfinex-derivatives","SOLF0:USTF0",1766317973396,3.40729181,125.48,125.39,9.9361872]
["bitfinex-derivatives","SOLF0:USTF0",1766317973601,3.35,125.48,125.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766317974495,3.35,125.42,125.41,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766317974695,3.35,125.42,125.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766317975600,31.34725867,125.52,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766317975601,3.35,125.46,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766317976498,0.06131212,125.44,125.41,0.0553019]
["bitfinex-derivatives","SOLF0:USTF0",1766317978902,0.06131212,125.44,125.41,3.4953019]
["bitfinex-derivatives","SOLF0:USTF0",1766317993623,3.35,125.47,125.41,3.4953019]
["bitfinex-derivatives","SOLF0:USTF0",1766317994622,0.06002808,125.45,125.41,3.4953019]
["bitfinex-derivatives","SOLF0:USTF0",1766318020255,0.06002808,125.45,125.41,13.4397907]
["bitfinex-derivatives","SOLF0:USTF0",1766318020958,0.06002808,125.45,125.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766318024167,3.35,125.47,125.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766318025264,0.05475805,125.46,125.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766318036172,3.34475805,125.46,125.41,0.0553019]
["bitfinex-derivatives","SOLF0:USTF0",1766318039169,3.34475805,125.46,125.41,3.3953019]
["bitfinex-derivatives","SOLF0:USTF0",1766318059095,0.05475805,125.46,125.41,3.3953019]
["bitfinex-derivatives","SOLF0:USTF0",1766318094332,0.05475805,125.46,125.41,13.3397907]
["bitfinex-derivatives","SOLF0:USTF0",1766318094529,0.05475805,125.46,125.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318127250,3.35,125.49,125.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318128257,0.05239633,125.47,125.44,3.39969231]
["bitfinex-derivatives","SOLF0:USTF0",1766318134362,0.05239633,125.47,125.44,0.05969231]
["bitfinex-derivatives","SOLF0:USTF0",1766318135463,3.41239633,125.47,125.44,0.05969231]
["bitfinex-derivatives","SOLF0:USTF0",1766318144985,3.41239633,125.47,125.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766318145183,3.36,125.47,125.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766318145975,0.06121471,125.45,125.42,0.05968605]
["bitfinex-derivatives","SOLF0:USTF0",1766318160289,0.00121471,125.45,125.42,3.48968605]
["bitfinex-derivatives","SOLF0:USTF0",1766318185609,3.46,125.49,125.42,3.48968605]
["bitfinex-derivatives","SOLF0:USTF0",1766318186611,0.05230703,125.47,125.42,3.48968605]
["bitfinex-derivatives","SOLF0:USTF0",1766318194520,4.1978512,125.52,125.42,3.48968605]
["bitfinex-derivatives","SOLF0:USTF0",1766318194817,4.1978512,125.52,125.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766318195312,0.05971081,125.48,125.46,0.05332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318195512,4.1978512,125.52,125.46,3.34332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318195918,3.25,125.51,125.46,3.34332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318196516,0.05068122,125.5,125.46,3.34332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318206032,0.00068122,125.5,125.46,3.34332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318249674,3.31068122,125.5,125.46,0.05332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318251881,3.31068122,125.5,125.46,0.00332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318294314,10.74853404,125.5,125.46,0.00332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318294523,3.31,125.49,125.46,0.00332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318303137,0.00068122,125.5,125.46,0.00332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318303326,0.00068122,125.5,125.46,3.52332371]
["bitfinex-derivatives","SOLF0:USTF0",1766318304039,3.31,125.57,125.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766318304544,3.31,125.54,125.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766318305040,0.05620384,125.52,125.49,0.05896088]
["bitfinex-derivatives","SOLF0:USTF0",1766318317343,0.05620384,125.52,125.49,3.37896088]
["bitfinex-derivatives","SOLF0:USTF0",1766318319944,3.47620384,125.52,125.49,0.05896088]
["bitfinex-derivatives","SOLF0:USTF0",1766318321544,3.47620384,125.52,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766318322647,3.47620384,125.52,125.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766318322852,3.42,125.52,125.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766318323739,0.06111612,125.49,125.47,0.06094542]
["bitfinex-derivatives","SOLF0:USTF0",1766318323944,0.06133518,125.49,125.47,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1766318332757,0.00133518,125.49,125.47,3.37234696]
["bitfinex-derivatives","SOLF0:USTF0",1766318342373,3.42,125.54,125.47,3.37234696]
["bitfinex-derivatives","SOLF0:USTF0",1766318342570,3.42,125.54,125.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766318343263,0.05798825,125.52,125.49,3.37483881]
["bitfinex-derivatives","SOLF0:USTF0",1766318343464,0.05938447,125.52,125.49,3.3708811]
["bitfinex-derivatives","SOLF0:USTF0",1766318389806,8.82474904,125.55,125.49,3.3708811]
["bitfinex-derivatives","SOLF0:USTF0",1766318390406,12.07474904,125.55,125.49,3.3708811]
["bitfinex-derivatives","SOLF0:USTF0",1766318390906,0.05123566,125.53,125.49,3.3708811]
["bitfinex-derivatives","SOLF0:USTF0",1766318400417,0.00123566,125.53,125.49,3.3708811]
["bitfinex-derivatives","SOLF0:USTF0",1766318402513,1.38659229,125.57,125.49,3.3708811]
["bitfinex-derivatives","SOLF0:USTF0",1766318402710,3.25,125.62,125.5,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318403115,3.25,125.64,125.49,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318403314,3.25,125.64,125.5,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318403516,3.25,125.64,125.56,0.0546703]
["bitfinex-derivatives","SOLF0:USTF0",1766318403715,3.25,125.64,125.5,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318404114,3.25,125.64,125.49,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318404620,0.00456839,125.58,125.55,0.05139798]
["bitfinex-derivatives","SOLF0:USTF0",1766318404830,3.25,125.61,125.47,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318405017,3.25,125.61,125.46,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318405217,3.25,125.61,125.45,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318405616,0.0565607,125.54,125.52,0.05158185]
["bitfinex-derivatives","SOLF0:USTF0",1766318405822,0.05079222,125.54,125.52,0.0607203]
["bitfinex-derivatives","SOLF0:USTF0",1766318418440,0.00079222,125.54,125.52,0.0607203]
["bitfinex-derivatives","SOLF0:USTF0",1766318436351,3.44079222,125.54,125.52,0.0607203]
["bitfinex-derivatives","SOLF0:USTF0",1766318436649,3.44079222,125.54,125.52,0.0007203]
["bitfinex-derivatives","SOLF0:USTF0",1766318437846,3.44079222,125.54,125.45,7.43754151]
["bitfinex-derivatives","SOLF0:USTF0",1766318438041,3.44,125.54,125.45,7.43754151]
["bitfinex-derivatives","SOLF0:USTF0",1766318438738,3.44,125.54,125.48,0.05767603]
["bitfinex-derivatives","SOLF0:USTF0",1766318438941,0.00073982,125.51,125.48,0.05767603]
["bitfinex-derivatives","SOLF0:USTF0",1766318445257,3.44073982,125.51,125.48,0.05767603]
["bitfinex-derivatives","SOLF0:USTF0",1766318448260,3.44073982,125.51,125.41,7.44234465]
["bitfinex-derivatives","SOLF0:USTF0",1766318448463,3.44,125.51,125.41,7.44234465]
["bitfinex-derivatives","SOLF0:USTF0",1766318449154,3.44,125.51,125.45,0.0613902]
["bitfinex-derivatives","SOLF0:USTF0",1766318453665,13.31625671,125.57,125.45,0.0613902]
["bitfinex-derivatives","SOLF0:USTF0",1766318453864,3.44,125.56,125.5,0.05404982]
["bitfinex-derivatives","SOLF0:USTF0",1766318454160,3.44,125.56,125.39,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318455055,0.05389054,125.49,125.46,0.0558177]
["bitfinex-derivatives","SOLF0:USTF0",1766318455255,0.05865851,125.49,125.46,0.05099162]
["bitfinex-derivatives","SOLF0:USTF0",1766318455856,3.44,125.52,125.46,0.05099162]
["bitfinex-derivatives","SOLF0:USTF0",1766318456057,3.44,125.57,125.46,0.05099162]
["bitfinex-derivatives","SOLF0:USTF0",1766318456257,3.44,125.57,125.4,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318457065,3.44,125.57,125.47,0.05333324]
["bitfinex-derivatives","SOLF0:USTF0",1766318457262,3.44,125.57,125.51,0.00355986]
["bitfinex-derivatives","SOLF0:USTF0",1766318457465,3.44,125.57,125.4,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318458062,10.84,125.57,125.4,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318458269,0.0551808,125.5,125.47,0.05365281]
["bitfinex-derivatives","SOLF0:USTF0",1766318458465,0.05194211,125.5,125.47,0.05474043]
["bitfinex-derivatives","SOLF0:USTF0",1766318468670,0.00194211,125.5,125.47,0.05474043]
["bitfinex-derivatives","SOLF0:USTF0",1766318477879,3.38194211,125.5,125.39,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318478078,3.38,125.5,125.38,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318478782,0.0007811,125.45,125.43,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1766318478991,3.38,125.5,125.43,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1766318482990,3.38,125.56,125.43,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1766318483185,3.38,125.56,125.48,0.05602604]
["bitfinex-derivatives","SOLF0:USTF0",1766318483489,3.38,125.56,125.4,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318484283,0.05279303,125.49,125.47,0.05184882]
["bitfinex-derivatives","SOLF0:USTF0",1766318484592,0.06049518,125.49,125.47,0.05641875]
["bitfinex-derivatives","SOLF0:USTF0",1766318508611,7.4052938,125.56,125.47,0.05641875]
["bitfinex-derivatives","SOLF0:USTF0",1766318508612,3.51,125.53,125.47,0.05641875]
["bitfinex-derivatives","SOLF0:USTF0",1766318508915,3.51,125.53,125.45,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318509307,3.51,125.53,125.44,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318509707,3.51,125.53,125.47,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1766318529922,3.45,125.57,125.47,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1766318530130,3.45,125.57,125.51,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1766318535530,3.45,125.6,125.51,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1766318535734,3.45,125.56,125.54,0.00119389]
["bitfinex-derivatives","SOLF0:USTF0",1766318539446,3.45,125.56,125.47,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318539837,3.45,125.56,125.46,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318540442,0.05214051,125.52,125.5,0.0578974]
["bitfinex-derivatives","SOLF0:USTF0",1766318546445,3.45,125.55,125.5,0.0578974]
["bitfinex-derivatives","SOLF0:USTF0",1766318551852,3.3,125.6,125.5,0.0578974]
["bitfinex-derivatives","SOLF0:USTF0",1766318552044,3.3,125.6,125.54,0.05967862]
["bitfinex-derivatives","SOLF0:USTF0",1766318561653,3.37,125.57,125.48,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318562743,0.05103547,125.54,125.51,0.05806028]
["bitfinex-derivatives","SOLF0:USTF0",1766318569767,3.37,125.57,125.51,0.05806028]
["bitfinex-derivatives","SOLF0:USTF0",1766318573463,3.37,125.57,125.51,9.98002002]
["bitfinex-derivatives","SOLF0:USTF0",1766318573968,3.37,125.57,125.51,0.05806028]
["bitfinex-derivatives","SOLF0:USTF0",1766318575166,3.37,125.57,125.51,9.98002002]
["bitfinex-derivatives","SOLF0:USTF0",1766318591095,3.37,125.57,125.52,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318603900,3.26,125.62,125.52,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318604100,3.26,125.62,125.56,0.05978452]
["bitfinex-derivatives","SOLF0:USTF0",1766318605195,3.26,125.59,125.52,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318606206,0.05341577,125.57,125.54,0.05149483]
["bitfinex-derivatives","SOLF0:USTF0",1766318617816,0.05341577,125.57,125.54,9.97345457]
["bitfinex-derivatives","SOLF0:USTF0",1766318620718,3.33,125.59,125.54,9.97345457]
["bitfinex-derivatives","SOLF0:USTF0",1766318621114,3.33,125.64,125.54,9.97345457]
["bitfinex-derivatives","SOLF0:USTF0",1766318621314,3.33,125.64,125.54,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318621721,13.67887189,125.67,125.54,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318621722,0.02505112,125.6,125.58,0.05270118]
["bitfinex-derivatives","SOLF0:USTF0",1766318622022,0.02505112,125.6,125.58,0.05052211]
["bitfinex-derivatives","SOLF0:USTF0",1766318623318,3.33,125.62,125.58,0.05052211]
["bitfinex-derivatives","SOLF0:USTF0",1766318624316,3.33,125.62,125.58,0.00052211]
["bitfinex-derivatives","SOLF0:USTF0",1766318625224,3.33,125.6,125.58,0.00052211]
["bitfinex-derivatives","SOLF0:USTF0",1766318625426,3.33,125.6,125.54,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318626314,0.05345086,125.58,125.56,0.05718529]
["bitfinex-derivatives","SOLF0:USTF0",1766318627130,3.33,125.6,125.56,0.05718529]
["bitfinex-derivatives","SOLF0:USTF0",1766318628229,0.05330641,125.59,125.56,0.05718529]
["bitfinex-derivatives","SOLF0:USTF0",1766318630634,0.05330641,125.59,125.56,7.50043524]
["bitfinex-derivatives","SOLF0:USTF0",1766318633225,3.33,125.63,125.56,7.50043524]
["bitfinex-derivatives","SOLF0:USTF0",1766318633429,3.33,125.63,125.58,7.44324995]
["bitfinex-derivatives","SOLF0:USTF0",1766318634225,3.33,125.63,125.59,0.06107805]
["bitfinex-derivatives","SOLF0:USTF0",1766318638241,3.33,125.66,125.59,0.06107805]
["bitfinex-derivatives","SOLF0:USTF0",1766318638536,3.33,125.66,125.61,0.06142156]
["bitfinex-derivatives","SOLF0:USTF0",1766318643242,3.33,125.64,125.61,0.00142156]
["bitfinex-derivatives","SOLF0:USTF0",1766318647449,3.33,125.64,125.57,7.44324995]
["bitfinex-derivatives","SOLF0:USTF0",1766318647846,3.33,125.64,125.55,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318648045,3.33,125.64,125.57,7.42193668]
["bitfinex-derivatives","SOLF0:USTF0",1766318648339,0.06098063,125.62,125.59,0.05638581]
["bitfinex-derivatives","SOLF0:USTF0",1766318648546,3.25098063,125.62,125.59,0.05638581]
["bitfinex-derivatives","SOLF0:USTF0",1766318652253,3.25098063,125.62,125.57,7.42193668]
["bitfinex-derivatives","SOLF0:USTF0",1766318652448,3.19,125.62,125.55,7.42193668]
["bitfinex-derivatives","SOLF0:USTF0",1766318652650,3.19,125.62,125.54,7.42193668]
["bitfinex-derivatives","SOLF0:USTF0",1766318653456,0.05766675,125.59,125.57,0.05658304]
["bitfinex-derivatives","SOLF0:USTF0",1766318653759,3.24045634,125.59,125.53,7.42193668]
["bitfinex-derivatives","SOLF0:USTF0",1766318653958,3.19,125.59,125.53,7.42193668]
["bitfinex-derivatives","SOLF0:USTF0",1766318654659,0.0511015,125.57,125.53,7.42193668]
["bitfinex-derivatives","SOLF0:USTF0",1766318654856,0.0511015,125.57,125.55,0.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1766318657064,3.2411015,125.57,125.53,7.42193668]
["bitfinex-derivatives","SOLF0:USTF0",1766318658065,3.2411015,125.57,125.54,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1766318662668,0.0511015,125.57,125.54,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1766318663961,1.6,125.67,125.54,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1766318664163,1.6,125.67,125.53,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318664961,0.05583821,125.61,125.59,0.00314636]
["bitfinex-derivatives","SOLF0:USTF0",1766318665157,1.6,125.67,125.53,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318665364,1.6,125.67,125.54,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318665975,3.19,125.61,125.54,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318666972,0.05356086,125.59,125.56,0.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1766318669672,3.24356086,125.59,125.56,0.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1766318670675,3.24356086,125.59,125.53,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318670966,3.24356086,125.59,125.51,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318671168,3.19,125.59,125.51,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318671574,0.05183533,125.56,125.54,0.05571811]
["bitfinex-derivatives","SOLF0:USTF0",1766318684283,0.00183533,125.56,125.54,0.05571811]
["bitfinex-derivatives","SOLF0:USTF0",1766318697281,3.25,125.61,125.54,9.97767785]
["bitfinex-derivatives","SOLF0:USTF0",1766318697579,3.25,125.61,125.54,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318698286,0.05229469,125.59,125.56,0.05219299]
["bitfinex-derivatives","SOLF0:USTF0",1766318701881,3.30229469,125.59,125.56,0.00219299]
["bitfinex-derivatives","SOLF0:USTF0",1766318702077,3.30229469,125.59,125.53,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318702984,3.30229469,125.59,125.55,0.05819859]
["bitfinex-derivatives","SOLF0:USTF0",1766318714500,0.05229469,125.59,125.55,0.05819859]
["bitfinex-derivatives","SOLF0:USTF0",1766318716804,0.05229469,125.59,125.55,9.98015833]
["bitfinex-derivatives","SOLF0:USTF0",1766318725016,0.05229469,125.59,125.55,0.05819859]
["bitfinex-derivatives","SOLF0:USTF0",1766318725317,0.05229469,125.59,125.55,9.98015833]
["bitfinex-derivatives","SOLF0:USTF0",1766318727013,0.05229469,125.59,125.56,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318730424,0.05229469,125.59,125.55,9.98015833]
["bitfinex-derivatives","SOLF0:USTF0",1766318732920,0.00229469,125.59,125.55,9.98015833]
["bitfinex-derivatives","SOLF0:USTF0",1766318733127,0.00229469,125.59,125.56,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318736129,3.46,125.63,125.57,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318736327,3.46,125.63,125.56,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318737229,0.00419887,125.61,125.58,0.05948143]
["bitfinex-derivatives","SOLF0:USTF0",1766318737429,0.00419887,125.61,125.57,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318738322,0.00419887,125.61,125.58,0.05808022]
["bitfinex-derivatives","SOLF0:USTF0",1766318739529,0.00419887,125.61,125.59,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318742430,0.00419887,125.61,125.58,9.98003996]
["bitfinex-derivatives","SOLF0:USTF0",1766318748840,0.00419887,125.61,125.59,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318749334,0.00419887,125.61,125.58,0.05808022]
["bitfinex-derivatives","SOLF0:USTF0",1766318749335,0.00419887,125.61,125.58,9.98003996]
["bitfinex-derivatives","SOLF0:USTF0",1766318749640,3.4,125.66,125.58,9.98003996]
["bitfinex-derivatives","SOLF0:USTF0",1766318749641,3.4,125.73,125.59,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318750526,3.4,125.66,125.58,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318751229,3.4,125.66,125.59,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318751432,0.05511229,125.64,125.61,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1766318754136,1.38518489,125.74,125.61,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1766318754343,3.4,125.73,125.59,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318754740,3.4,125.73,125.58,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318755328,3.45037956,125.67,125.64,0.05957871]
["bitfinex-derivatives","SOLF0:USTF0",1766318755533,3.45352024,125.67,125.64,0.05931259]
["bitfinex-derivatives","SOLF0:USTF0",1766318766639,0.05352024,125.67,125.64,0.05931259]
["bitfinex-derivatives","SOLF0:USTF0",1766318769657,3.47352024,125.67,125.64,0.05931259]
["bitfinex-derivatives","SOLF0:USTF0",1766318772458,3.47352024,125.67,125.6,9.92195974]
["bitfinex-derivatives","SOLF0:USTF0",1766318773366,3.47352024,125.67,125.62,0.05929714]
["bitfinex-derivatives","SOLF0:USTF0",1766318781369,3.47352024,125.67,125.62,9.98125688]
["bitfinex-derivatives","SOLF0:USTF0",1766318781966,3.47352024,125.67,125.62,0.05929714]
["bitfinex-derivatives","SOLF0:USTF0",1766318784676,3.47352024,125.67,125.62,9.98125688]
["bitfinex-derivatives","SOLF0:USTF0",1766318796383,3.47352024,125.67,125.62,6.45125688]
["bitfinex-derivatives","SOLF0:USTF0",1766318796577,3.47352024,125.67,125.62,0.00125688]
["bitfinex-derivatives","SOLF0:USTF0",1766318797485,3.47352024,125.67,125.63,0.0575208]
["bitfinex-derivatives","SOLF0:USTF0",1766318807996,0.05352024,125.67,125.63,3.0375208]
["bitfinex-derivatives","SOLF0:USTF0",1766318808200,3.28352024,125.67,125.63,0.0575208]
["bitfinex-derivatives","SOLF0:USTF0",1766318813396,0.05352024,125.67,125.63,3.0375208]
["bitfinex-derivatives","SOLF0:USTF0",1766318817404,3.23,125.7,125.63,3.0375208]
["bitfinex-derivatives","SOLF0:USTF0",1766318817704,3.23,125.7,125.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766318818502,0.05889602,125.68,125.65,0.05237778]
["bitfinex-derivatives","SOLF0:USTF0",1766318819398,0.05889602,125.68,125.65,3.03237778]
["bitfinex-derivatives","SOLF0:USTF0",1766318819598,3.23,125.72,125.65,3.03237778]
["bitfinex-derivatives","SOLF0:USTF0",1766318819798,3.23,125.72,125.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766318820495,3.23,125.72,125.67,0.00390557]
["bitfinex-derivatives","SOLF0:USTF0",1766318820496,0.05430703,125.7,125.67,0.00390557]
["bitfinex-derivatives","SOLF0:USTF0",1766318820802,3.28430703,125.7,125.67,0.00390557]
["bitfinex-derivatives","SOLF0:USTF0",1766318821693,3.28430703,125.7,125.61,17.89489736]
["bitfinex-derivatives","SOLF0:USTF0",1766318821893,3.23,125.7,125.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766318822700,0.05685252,125.67,125.64,0.05337448]
["bitfinex-derivatives","SOLF0:USTF0",1766318822905,3.23,125.66,125.64,0.00337448]
["bitfinex-derivatives","SOLF0:USTF0",1766318826106,3.23,125.66,125.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766318826511,3.23,125.66,125.6,9.9345083]
["bitfinex-derivatives","SOLF0:USTF0",1766318827204,0.05467661,125.64,125.62,0.05594102]
["bitfinex-derivatives","SOLF0:USTF0",1766318827409,0.05042905,125.64,125.62,0.05290961]
["bitfinex-derivatives","SOLF0:USTF0",1766318831409,0.05042905,125.64,125.62,0.00290961]
["bitfinex-derivatives","SOLF0:USTF0",1766318832602,3.38042905,125.64,125.62,0.00290961]
["bitfinex-derivatives","SOLF0:USTF0",1766318842319,0.05042905,125.64,125.62,0.00290961]
["bitfinex-derivatives","SOLF0:USTF0",1766318843306,3.33,125.66,125.62,0.00290961]
["bitfinex-derivatives","SOLF0:USTF0",1766318844221,0.05681038,125.65,125.62,0.00290961]
["bitfinex-derivatives","SOLF0:USTF0",1766318846420,3.33,125.7,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766318847523,3.3908483,125.68,125.65,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1766318847712,3.3909611,125.68,125.65,0.05794622]
["bitfinex-derivatives","SOLF0:USTF0",1766318848826,3.3909611,125.68,125.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766318849024,3.33,125.68,125.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766318849826,0.05291217,125.66,125.63,0.05156601]
["bitfinex-derivatives","SOLF0:USTF0",1766318850021,0.05065587,125.66,125.63,0.05072314]
["bitfinex-derivatives","SOLF0:USTF0",1766318854532,3.31065587,125.66,125.63,0.05072314]
["bitfinex-derivatives","SOLF0:USTF0",1766318861938,0.05065587,125.66,125.63,0.05072314]
["bitfinex-derivatives","SOLF0:USTF0",1766318870441,3.41,125.74,125.63,3.12072314]
["bitfinex-derivatives","SOLF0:USTF0",1766318870637,3.41,125.74,125.63,12.99166065]
["bitfinex-derivatives","SOLF0:USTF0",1766318871451,3.41,125.69,125.67,0.05361087]
["bitfinex-derivatives","SOLF0:USTF0",1766318871644,3.41,125.69,125.63,12.99166065]
["bitfinex-derivatives","SOLF0:USTF0",1766318872547,0.06073888,125.67,125.65,0.05457934]
["bitfinex-derivatives","SOLF0:USTF0",1766318896167,3.26,125.71,125.65,3.17457934]
["bitfinex-derivatives","SOLF0:USTF0",1766318896375,3.26,125.71,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766318897183,0.05068772,125.69,125.67,0.06024868]
["bitfinex-derivatives","SOLF0:USTF0",1766318897360,0.05192836,125.69,125.67,0.05944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318898269,2.10806756,125.7,125.67,0.05944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318899370,2.16367962,125.7,125.67,0.05944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318899865,0.05561206,125.7,125.67,0.05944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318910078,0.05561206,125.7,125.67,3.54944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318911980,3.44,125.73,125.67,3.54944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318912876,0.05306852,125.71,125.67,3.54944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318915381,0.05306852,125.71,125.67,13.47110129]
["bitfinex-derivatives","SOLF0:USTF0",1766318918279,0.05306852,125.71,125.67,3.54944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318919389,0.05306852,125.71,125.67,13.47110129]
["bitfinex-derivatives","SOLF0:USTF0",1766318920990,0.05306852,125.71,125.67,3.54944064]
["bitfinex-derivatives","SOLF0:USTF0",1766318922297,0.05306852,125.71,125.67,13.47110129]
["bitfinex-derivatives","SOLF0:USTF0",1766318922486,0.05306852,125.71,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318922887,7.42501688,125.82,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318923088,7.42501688,125.82,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318923286,1.38405552,125.82,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318923896,0.05740222,125.77,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318924098,1.38405552,125.82,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318924801,0.05960034,125.77,125.74,0.06059411]
["bitfinex-derivatives","SOLF0:USTF0",1766318925098,3.44,125.76,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318926001,0.05284456,125.74,125.71,0.05703424]
["bitfinex-derivatives","SOLF0:USTF0",1766318926497,0.05284456,125.74,125.71,3.26703424]
["bitfinex-derivatives","SOLF0:USTF0",1766318927002,0.00284456,125.74,125.71,3.26703424]
["bitfinex-derivatives","SOLF0:USTF0",1766318930008,0.00284456,125.74,125.71,13.18869489]
["bitfinex-derivatives","SOLF0:USTF0",1766318930209,0.00284456,125.74,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318932805,3.44,125.8,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318933006,3.44,125.8,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318933797,0.05765377,125.78,125.75,0.05862095]
["bitfinex-derivatives","SOLF0:USTF0",1766318939914,0.05765377,125.78,125.75,3.26862095]
["bitfinex-derivatives","SOLF0:USTF0",1766318941124,3.44,125.82,125.75,3.26862095]
["bitfinex-derivatives","SOLF0:USTF0",1766318941429,3.44,125.91,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318941610,3.44,125.9,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318941806,3.44,125.85,125.71,13.13166065]
["bitfinex-derivatives","SOLF0:USTF0",1766318942113,3.44,125.85,125.69,14.92489736]
["bitfinex-derivatives","SOLF0:USTF0",1766318942114,3.44,125.78,125.77,0.00311908]
["bitfinex-derivatives","SOLF0:USTF0",1766318942314,3.44,125.78,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318942520,3.44,125.78,125.62,81.86703017]
["bitfinex-derivatives","SOLF0:USTF0",1766318942521,3.44,125.78,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318943221,3.44,125.73,125.71,0.00060378]
["bitfinex-derivatives","SOLF0:USTF0",1766318943421,3.44,125.73,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766318944315,0.05426581,125.71,125.69,0.05803963]
["bitfinex-derivatives","SOLF0:USTF0",1766318945126,3.36426581,125.71,125.65,13.20166065]
["bitfinex-derivatives","SOLF0:USTF0",1766318945825,3.36426581,125.71,125.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766318946224,0.05426581,125.71,125.67,0.05729237]
["bitfinex-derivatives","SOLF0:USTF0",1766318948517,0.05426581,125.71,125.67,3.33729237]
["bitfinex-derivatives","SOLF0:USTF0",1766318949829,0.00426581,125.71,125.67,3.33729237]
["bitfinex-derivatives","SOLF0:USTF0",1766318950021,3.31,125.77,125.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766318951122,0.05647487,125.74,125.72,0.05647721]
["bitfinex-derivatives","SOLF0:USTF0",1766318952827,3.31,125.77,125.72,3.33647721]
["bitfinex-derivatives","SOLF0:USTF0",1766318953828,0.06026681,125.76,125.72,3.33647721]
["bitfinex-derivatives","SOLF0:USTF0",1766318955426,3.37026681,125.76,125.72,0.05647721]
["bitfinex-derivatives","SOLF0:USTF0",1766318959125,0.06026681,125.76,125.72,0.05647721]
["bitfinex-derivatives","SOLF0:USTF0",1766318959735,3.37026681,125.76,125.72,0.05647721]
["bitfinex-derivatives","SOLF0:USTF0",1766318972740,3.37026681,125.76,125.69,0.00166065]
["bitfinex-derivatives","SOLF0:USTF0",1766318972944,3.37026681,125.76,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766318973238,3.31,125.76,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766318973632,0.05404022,125.73,125.7,0.05286885]
["bitfinex-derivatives","SOLF0:USTF0",1766318974934,0.05404022,125.73,125.7,0.00286885]
["bitfinex-derivatives","SOLF0:USTF0",1766318975530,0.05404022,125.73,125.65,14.92489736]
["bitfinex-derivatives","SOLF0:USTF0",1766318975734,7.42501688,125.8,125.63,18.32489736]
["bitfinex-derivatives","SOLF0:USTF0",1766318976033,7.42501688,125.79,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318976631,0.05059535,125.73,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318976832,7.42501688,125.79,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318977741,0.05891747,125.73,125.7,0.00156803]
["bitfinex-derivatives","SOLF0:USTF0",1766318977934,7.42501688,125.79,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318978734,0.05014386,125.73,125.7,0.0003956]
["bitfinex-derivatives","SOLF0:USTF0",1766318978935,7.42501688,125.79,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318979134,7.42501688,125.8,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318979337,7.42501688,125.79,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318979736,0.05319028,125.73,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318980044,9.30501688,125.78,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318980845,0.05621226,125.72,125.7,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766318981048,9.30501688,125.78,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318981843,0.05551687,125.72,125.7,0.05414138]
["bitfinex-derivatives","SOLF0:USTF0",1766318982047,9.30501688,125.78,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318982949,0.05709017,125.72,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318983249,1.88,125.78,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318984148,0.05200433,125.72,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318984347,1.88,125.78,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318985248,0.05269661,125.72,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318989352,0.05269661,125.72,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318989553,0.0566691,125.68,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318989752,0.001729,125.66,125.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766318989952,0.42,125.77,125.64,2.12703725]
["bitfinex-derivatives","SOLF0:USTF0",1766318990647,0.05064464,125.72,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766318990954,0.42,125.71,125.64,2.12703725]
["bitfinex-derivatives","SOLF0:USTF0",1766318991752,0.05263448,125.69,125.64,2.12703725]
["bitfinex-derivatives","SOLF0:USTF0",1766318998053,0.00263448,125.69,125.64,2.12703725]
["bitfinex-derivatives","SOLF0:USTF0",1766318998956,0.00263448,125.69,125.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318999155,0.05500086,125.69,125.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766318999356,0.37,125.73,125.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766319000453,0.06041694,125.71,125.68,0.05629343]
["bitfinex-derivatives","SOLF0:USTF0",1766319003658,0.47,125.74,125.68,3.45629343]
["bitfinex-derivatives","SOLF0:USTF0",1766319003861,0.47,125.74,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766319004855,0.06085573,125.72,125.7,0.05474981]
["bitfinex-derivatives","SOLF0:USTF0",1766319005460,0.59,125.76,125.7,3.23474981]
["bitfinex-derivatives","SOLF0:USTF0",1766319005646,0.59,125.76,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766319006459,0.05921041,125.74,125.72,0.05468129]
["bitfinex-derivatives","SOLF0:USTF0",1766319007351,0.59,125.78,125.72,3.23468129]
["bitfinex-derivatives","SOLF0:USTF0",1766319007551,0.59,125.78,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766319008557,0.06056626,125.76,125.74,0.05599278]
["bitfinex-derivatives","SOLF0:USTF0",1766319010358,0.66056626,125.76,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766319010662,0.6,125.76,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766319011159,0.05461814,125.73,125.7,0.05248387]
["bitfinex-derivatives","SOLF0:USTF0",1766319013466,0.05461814,125.73,125.7,3.23248387]
["bitfinex-derivatives","SOLF0:USTF0",1766319015956,0.6,125.77,125.7,3.23248387]
["bitfinex-derivatives","SOLF0:USTF0",1766319016156,0.6,125.77,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766319017066,0.0591154,125.75,125.72,0.05106688]
["bitfinex-derivatives","SOLF0:USTF0",1766319026577,0.64,125.78,125.72,3.25106688]
["bitfinex-derivatives","SOLF0:USTF0",1766319026774,0.64,125.78,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319027671,0.05974288,125.76,125.74,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1766319033992,0.7,125.8,125.74,3.25614362]
["bitfinex-derivatives","SOLF0:USTF0",1766319034190,0.7,125.8,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319035091,0.05612334,125.78,125.76,0.05360803]
["bitfinex-derivatives","SOLF0:USTF0",1766319036896,0.81612334,125.78,125.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319037096,0.76,125.78,125.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319037996,0.05742065,125.76,125.74,0.05482693]
["bitfinex-derivatives","SOLF0:USTF0",1766319039298,0.76,125.78,125.74,0.05482693]
["bitfinex-derivatives","SOLF0:USTF0",1766319039899,10.08284002,125.84,125.74,3.37482693]
["bitfinex-derivatives","SOLF0:USTF0",1766319040092,0.77,125.83,125.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319040395,0.05838647,125.8,125.77,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1766319040585,0.82838647,125.8,125.77,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1766319041101,0.05838647,125.8,125.77,0.00263226]
["bitfinex-derivatives","SOLF0:USTF0",1766319042290,0.77838647,125.8,125.77,0.00263226]
["bitfinex-derivatives","SOLF0:USTF0",1766319054213,0.05838647,125.8,125.77,0.00263226]
["bitfinex-derivatives","SOLF0:USTF0",1766319055209,0.77838647,125.8,125.77,0.00263226]
["bitfinex-derivatives","SOLF0:USTF0",1766319059412,0.05838647,125.8,125.77,3.32263226]
["bitfinex-derivatives","SOLF0:USTF0",1766319060115,0.05838647,125.8,125.77,0.00263226]
["bitfinex-derivatives","SOLF0:USTF0",1766319066912,0.77838647,125.8,125.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766319067115,0.72,125.8,125.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766319067917,0.05869984,125.77,125.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766319068813,0.66,125.8,125.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766319069712,0.66,125.8,125.75,0.0513306]
["bitfinex-derivatives","SOLF0:USTF0",1766319069919,0.05974517,125.77,125.75,0.0513306]
["bitfinex-derivatives","SOLF0:USTF0",1766319072822,0.66,125.8,125.75,0.0513306]
["bitfinex-derivatives","SOLF0:USTF0",1766319073820,0.05033784,125.79,125.75,0.0513306]
["bitfinex-derivatives","SOLF0:USTF0",1766319074621,0.05033784,125.79,125.75,3.3313306]
["bitfinex-derivatives","SOLF0:USTF0",1766319085233,0.83033784,125.79,125.75,0.0513306]
["bitfinex-derivatives","SOLF0:USTF0",1766319105350,0.83033784,125.79,125.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766319105553,0.78,125.79,125.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766319106448,0.78314682,125.77,125.74,0.05829632]
["bitfinex-derivatives","SOLF0:USTF0",1766319106748,0.78314682,125.77,125.74,0.05415225]
["bitfinex-derivatives","SOLF0:USTF0",1766319121864,0.00314682,125.77,125.74,3.36415225]
["bitfinex-derivatives","SOLF0:USTF0",1766319122556,0.78314682,125.77,125.74,0.05415225]
["bitfinex-derivatives","SOLF0:USTF0",1766319128763,0.00314682,125.77,125.74,0.05415225]
["bitfinex-derivatives","SOLF0:USTF0",1766319132765,0.00314682,125.77,125.74,3.35415225]
["bitfinex-derivatives","SOLF0:USTF0",1766319139175,0.78,125.83,125.74,3.35415225]
["bitfinex-derivatives","SOLF0:USTF0",1766319139373,0.78,125.83,125.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766319139978,0.05474965,125.8,125.77,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1766319150980,0.05474965,125.8,125.77,3.49115645]
["bitfinex-derivatives","SOLF0:USTF0",1766319151182,0.00474965,125.8,125.77,3.49115645]
["bitfinex-derivatives","SOLF0:USTF0",1766319155570,0.00474965,125.8,125.77,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1766319164196,0.00474965,125.8,125.77,3.38115645]
["bitfinex-derivatives","SOLF0:USTF0",1766319173693,0.83,125.83,125.77,3.38115645]
["bitfinex-derivatives","SOLF0:USTF0",1766319174604,0.05964225,125.81,125.77,3.38115645]
["bitfinex-derivatives","SOLF0:USTF0",1766319175497,0.89,125.85,125.77,3.38115645]
["bitfinex-derivatives","SOLF0:USTF0",1766319175701,0.89,125.85,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766319176403,0.05359394,125.82,125.8,0.05015142]
["bitfinex-derivatives","SOLF0:USTF0",1766319176995,0.89,125.85,125.8,3.38015142]
["bitfinex-derivatives","SOLF0:USTF0",1766319177191,0.89,125.85,125.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766319177392,0.89,125.85,125.75,13.19952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319177593,0.89,125.85,125.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766319177997,0.05604489,125.82,125.79,0.05751773]
["bitfinex-derivatives","SOLF0:USTF0",1766319182001,0.94604489,125.82,125.79,0.05751773]
["bitfinex-derivatives","SOLF0:USTF0",1766319184209,0.05604489,125.82,125.79,0.05751773]
["bitfinex-derivatives","SOLF0:USTF0",1766319186213,0.94604489,125.82,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319186407,0.89,125.82,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319187212,0.0525014,125.8,125.78,0.05657524]
["bitfinex-derivatives","SOLF0:USTF0",1766319187415,0.05030415,125.8,125.78,0.05256107]
["bitfinex-derivatives","SOLF0:USTF0",1766319187714,0.88030415,125.8,125.78,0.00256107]
["bitfinex-derivatives","SOLF0:USTF0",1766319190608,0.88030415,125.8,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319191717,0.88030415,125.8,125.76,0.05113855]
["bitfinex-derivatives","SOLF0:USTF0",1766319199919,0.88030415,125.8,125.76,0.00113855]
["bitfinex-derivatives","SOLF0:USTF0",1766319232843,0.05030415,125.8,125.76,3.48113855]
["bitfinex-derivatives","SOLF0:USTF0",1766319240164,0.00030415,125.8,125.76,3.48113855]
["bitfinex-derivatives","SOLF0:USTF0",1766319240461,0.73,125.82,125.76,3.48113855]
["bitfinex-derivatives","SOLF0:USTF0",1766319241360,0.05546442,125.8,125.76,3.48113855]
["bitfinex-derivatives","SOLF0:USTF0",1766319243459,0.78,125.84,125.76,3.48113855]
["bitfinex-derivatives","SOLF0:USTF0",1766319243663,0.78,125.84,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766319244355,0.0551919,125.81,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766319244561,0.0551919,125.81,125.79,0.05918028]
["bitfinex-derivatives","SOLF0:USTF0",1766319244761,0.0551919,125.81,125.79,0.06006562]
["bitfinex-derivatives","SOLF0:USTF0",1766319248464,0.84,125.85,125.79,3.24006562]
["bitfinex-derivatives","SOLF0:USTF0",1766319248660,0.84,125.85,125.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766319249566,0.06034082,125.83,125.81,0.05687444]
["bitfinex-derivatives","SOLF0:USTF0",1766319271981,0.06034082,125.83,125.8,2.06044914]
["bitfinex-derivatives","SOLF0:USTF0",1766319272894,0.06034082,125.83,125.8,2.11844488]
["bitfinex-derivatives","SOLF0:USTF0",1766319296411,0.00034082,125.83,125.8,2.11844488]
["bitfinex-derivatives","SOLF0:USTF0",1766319322334,8.80285626,125.88,125.8,2.11844488]
["bitfinex-derivatives","SOLF0:USTF0",1766319322629,1.38334029,125.88,125.8,2.06044914]
["bitfinex-derivatives","SOLF0:USTF0",1766319323530,0.0036165,125.85,125.83,3.26601599]
["bitfinex-derivatives","SOLF0:USTF0",1766319334447,3.50295547,125.9,125.83,3.26601599]
["bitfinex-derivatives","SOLF0:USTF0",1766319334747,46.24,125.92,125.83,3.26601599]
["bitfinex-derivatives","SOLF0:USTF0",1766319334748,55.77951597,125.92,125.83,3.26601599]
["bitfinex-derivatives","SOLF0:USTF0",1766319334950,57.16238901,125.92,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766319335452,0.05937172,125.89,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319342552,47.62287304,125.92,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319343157,49.80287304,125.92,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319343756,0.05686864,125.9,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319351360,49.80287304,125.92,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319351662,48.42,125.92,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319352455,0.03369997,125.9,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319365073,0.00369997,125.9,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319372483,3.5,125.96,125.86,3.37725377]
["bitfinex-derivatives","SOLF0:USTF0",1766319372682,3.5,125.95,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319373482,3.5,125.95,125.89,0.05105881]
["bitfinex-derivatives","SOLF0:USTF0",1766319378075,1.38251594,125.96,125.89,0.05105881]
["bitfinex-derivatives","SOLF0:USTF0",1766319378275,3.5,125.97,125.89,0.05105881]
["bitfinex-derivatives","SOLF0:USTF0",1766319378476,3.5,125.97,125.92,0.05532556]
["bitfinex-derivatives","SOLF0:USTF0",1766319378674,3.5,125.97,125.93,0.05907572]
["bitfinex-derivatives","SOLF0:USTF0",1766319378871,3.5,125.97,125.85,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319379080,3.5,125.97,125.87,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319379885,3.5,125.97,125.91,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1766319380576,3.5,125.99,125.91,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1766319380776,3.5,125.99,125.87,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319381084,3.5,125.99,125.92,0.05278094]
["bitfinex-derivatives","SOLF0:USTF0",1766319381480,3.5,126.03,125.92,0.05278094]
["bitfinex-derivatives","SOLF0:USTF0",1766319381688,3.5,126.03,125.96,0.05496046]
["bitfinex-derivatives","SOLF0:USTF0",1766319381981,3.5,126.06,125.96,0.05496046]
["bitfinex-derivatives","SOLF0:USTF0",1766319382176,3.5,126.06,126.0,0.05811525]
["bitfinex-derivatives","SOLF0:USTF0",1766319382382,3.5,126.06,126.02,0.06050895]
["bitfinex-derivatives","SOLF0:USTF0",1766319382580,3.5,126.06,126.03,0.00064339]
["bitfinex-derivatives","SOLF0:USTF0",1766319382781,3.5,126.06,125.92,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319383684,3.5,126.06,125.9,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319383685,0.0520084,126.0,125.98,0.05044429]
["bitfinex-derivatives","SOLF0:USTF0",1766319383884,3.5,126.03,125.91,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319384786,3.5,126.03,125.96,0.05405813]
["bitfinex-derivatives","SOLF0:USTF0",1766319388884,4.61158287,126.05,125.96,0.05405813]
["bitfinex-derivatives","SOLF0:USTF0",1766319389188,3.23,126.04,125.99,0.05386804]
["bitfinex-derivatives","SOLF0:USTF0",1766319389383,3.23,126.04,126.0,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1766319389576,0.05540392,126.03,126.01,0.00469696]
["bitfinex-derivatives","SOLF0:USTF0",1766319389779,3.23,126.03,125.9,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319390593,3.23,126.03,125.95,0.06068057]
["bitfinex-derivatives","SOLF0:USTF0",1766319390782,3.23,126.03,125.9,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319390982,3.23,126.03,125.89,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319391190,3.23,126.03,125.87,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319391392,3.23,126.03,125.88,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319391589,3.23,126.03,125.94,0.05875235]
["bitfinex-derivatives","SOLF0:USTF0",1766319391893,3.23,126.03,125.97,0.06052577]
["bitfinex-derivatives","SOLF0:USTF0",1766319392088,3.23,126.03,125.99,0.00062178]
["bitfinex-derivatives","SOLF0:USTF0",1766319392289,3.23,126.03,125.88,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319392784,3.23,126.03,125.89,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319392991,0.05982803,125.97,125.95,0.05306735]
["bitfinex-derivatives","SOLF0:USTF0",1766319393191,3.23,126.03,125.89,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319393390,9.367e-05,125.97,125.9,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319394396,9.367e-05,125.97,125.92,0.05038632]
["bitfinex-derivatives","SOLF0:USTF0",1766319395594,9.367e-05,125.97,125.92,1.63038632]
["bitfinex-derivatives","SOLF0:USTF0",1766319396884,9.367e-05,125.97,125.92,0.05038632]
["bitfinex-derivatives","SOLF0:USTF0",1766319412703,9.367e-05,125.97,125.92,7.43062879]
["bitfinex-derivatives","SOLF0:USTF0",1766319412907,9.367e-05,125.97,125.93,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319416211,9.367e-05,125.97,125.94,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319420203,9.367e-05,125.97,125.95,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319420407,9.367e-05,125.97,125.95,0.05340129]
["bitfinex-derivatives","SOLF0:USTF0",1766319420608,9.367e-05,125.97,125.95,7.43364376]
["bitfinex-derivatives","SOLF0:USTF0",1766319421218,3.38,126.05,125.95,7.43364376]
["bitfinex-derivatives","SOLF0:USTF0",1766319421516,3.38,126.05,125.95,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319422215,3.38,126.05,125.99,0.05779138]
["bitfinex-derivatives","SOLF0:USTF0",1766319423219,0.05596618,126.03,125.96,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319423511,3.38,126.02,125.95,7.38024247]
["bitfinex-derivatives","SOLF0:USTF0",1766319424308,0.05636334,126.0,125.97,0.05196479]
["bitfinex-derivatives","SOLF0:USTF0",1766319426612,3.27636334,126.0,125.97,0.05196479]
["bitfinex-derivatives","SOLF0:USTF0",1766319426814,3.27636334,126.0,125.97,0.00196479]
["bitfinex-derivatives","SOLF0:USTF0",1766319429719,4.85636334,126.0,125.97,0.00196479]
["bitfinex-derivatives","SOLF0:USTF0",1766319430022,3.22,125.99,125.97,0.00196479]
["bitfinex-derivatives","SOLF0:USTF0",1766319431420,1.58,125.98,125.97,0.00196479]
["bitfinex-derivatives","SOLF0:USTF0",1766319431614,4.8,125.98,125.97,0.00196479]
["bitfinex-derivatives","SOLF0:USTF0",1766319433627,3.22,125.97,125.92,3.85220726]
["bitfinex-derivatives","SOLF0:USTF0",1766319434318,3.22,125.97,125.88,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319434819,3.27751981,125.94,125.91,0.0602257]
["bitfinex-derivatives","SOLF0:USTF0",1766319435019,3.27427646,125.94,125.91,0.05527333]
["bitfinex-derivatives","SOLF0:USTF0",1766319438924,3.27427646,125.94,125.87,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319439119,3.27427646,125.94,125.86,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319439425,3.22,125.94,125.85,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319440018,0.0555923,125.91,125.88,0.05968396]
["bitfinex-derivatives","SOLF0:USTF0",1766319440226,0.05453454,125.91,125.88,0.05309096]
["bitfinex-derivatives","SOLF0:USTF0",1766319446027,0.00453454,125.91,125.88,0.05309096]
["bitfinex-derivatives","SOLF0:USTF0",1766319455528,3.45453454,125.91,125.88,0.00309096]
["bitfinex-derivatives","SOLF0:USTF0",1766319489076,0.00453454,125.91,125.88,0.00309096]
["bitfinex-derivatives","SOLF0:USTF0",1766319493369,3.5,125.96,125.88,0.00309096]
["bitfinex-derivatives","SOLF0:USTF0",1766319493575,3.5,125.96,125.87,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319493776,3.5,125.96,125.89,7.37515422]
["bitfinex-derivatives","SOLF0:USTF0",1766319494370,3.5,125.93,125.88,7.37457647]
["bitfinex-derivatives","SOLF0:USTF0",1766319494577,3.5,125.93,125.84,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319494778,3.5,125.93,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319495384,2.85674646,125.9,125.87,0.0561227]
["bitfinex-derivatives","SOLF0:USTF0",1766319495575,2.8,125.9,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319496578,0.05241221,125.88,125.86,0.05581723]
["bitfinex-derivatives","SOLF0:USTF0",1766319500181,2.74241221,125.88,125.82,13.30952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319500481,2.74241221,125.88,125.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319500779,2.69,125.88,125.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319501174,0.05728128,125.85,125.83,0.05782265]
["bitfinex-derivatives","SOLF0:USTF0",1766319503889,2.68728128,125.85,125.79,13.30952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319504183,2.68728128,125.85,125.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319504875,2.68728128,125.85,125.81,0.05270159]
["bitfinex-derivatives","SOLF0:USTF0",1766319505283,2.68728128,125.85,125.81,0.00270159]
["bitfinex-derivatives","SOLF0:USTF0",1766319514988,0.05728128,125.85,125.81,0.00270159]
["bitfinex-derivatives","SOLF0:USTF0",1766319518800,0.05728128,125.85,125.81,3.32270159]
["bitfinex-derivatives","SOLF0:USTF0",1766319519003,2.58,125.89,125.81,3.32270159]
["bitfinex-derivatives","SOLF0:USTF0",1766319519200,2.58,125.89,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319519902,0.06045373,125.86,125.84,0.05517963]
["bitfinex-derivatives","SOLF0:USTF0",1766319522905,2.65045373,125.86,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766319523914,2.65045373,125.86,125.82,0.06113381]
["bitfinex-derivatives","SOLF0:USTF0",1766319526516,2.65045373,125.86,125.82,0.00113381]
["bitfinex-derivatives","SOLF0:USTF0",1766319566563,2.53,125.88,125.82,3.27113381]
["bitfinex-derivatives","SOLF0:USTF0",1766319566751,2.53,125.88,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766319567354,0.0558332,125.86,125.84,0.05705096]
["bitfinex-derivatives","SOLF0:USTF0",1766319573576,2.53,125.88,125.84,0.05705096]
["bitfinex-derivatives","SOLF0:USTF0",1766319573577,2.53,125.9,125.84,3.32705096]
["bitfinex-derivatives","SOLF0:USTF0",1766319574477,0.00305741,125.88,125.84,3.32705096]
["bitfinex-derivatives","SOLF0:USTF0",1766319574674,2.58,125.92,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766319575670,0.05793314,125.89,125.87,0.05568478]
["bitfinex-derivatives","SOLF0:USTF0",1766319579771,2.63,125.97,125.87,3.30568478]
["bitfinex-derivatives","SOLF0:USTF0",1766319580083,2.63,125.97,125.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766319580681,1.31543083,125.98,125.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766319580682,0.05011181,125.93,125.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766319580879,2.62011181,125.93,125.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766319581766,2.62011181,125.93,125.89,0.05686841]
["bitfinex-derivatives","SOLF0:USTF0",1766319592594,0.05011181,125.93,125.89,3.30686841]
["bitfinex-derivatives","SOLF0:USTF0",1766319600698,2.57,125.97,125.89,3.30686841]
["bitfinex-derivatives","SOLF0:USTF0",1766319600901,2.57,125.97,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766319601800,0.05749785,125.94,125.92,0.05918292]
["bitfinex-derivatives","SOLF0:USTF0",1766319602500,2.57,125.97,125.92,3.30918292]
["bitfinex-derivatives","SOLF0:USTF0",1766319602703,5.0,125.99,125.92,3.30918292]
["bitfinex-derivatives","SOLF0:USTF0",1766319602906,2.68,126.01,125.92,3.30918292]
["bitfinex-derivatives","SOLF0:USTF0",1766319603094,2.68,126.01,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766319603791,0.05331663,125.98,125.95,3.3058292]
["bitfinex-derivatives","SOLF0:USTF0",1766319604098,0.05899934,125.98,125.95,3.3058292]
["bitfinex-derivatives","SOLF0:USTF0",1766319605895,0.05899934,125.98,125.95,0.0558292]
["bitfinex-derivatives","SOLF0:USTF0",1766319614711,2.68,126.03,125.95,3.5658292]
["bitfinex-derivatives","SOLF0:USTF0",1766319614910,2.68,126.03,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766319615706,0.05920272,126.0,125.98,0.05755118]
["bitfinex-derivatives","SOLF0:USTF0",1766319615914,0.05441868,126.0,125.98,0.05582578]
["bitfinex-derivatives","SOLF0:USTF0",1766319619520,0.05441868,126.0,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766319619718,2.73441868,126.0,125.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766319619908,2.68,126.0,125.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766319620717,2.68204928,125.97,125.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766319620921,2.63,125.97,125.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766319621222,2.63,125.97,125.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766319621605,2.63,125.97,125.92,0.05963074]
["bitfinex-derivatives","SOLF0:USTF0",1766319621804,0.05626433,125.94,125.92,0.05963074]
["bitfinex-derivatives","SOLF0:USTF0",1766319622008,0.05897051,125.94,125.92,0.05535981]
["bitfinex-derivatives","SOLF0:USTF0",1766319627622,2.63,126.0,125.92,3.38535981]
["bitfinex-derivatives","SOLF0:USTF0",1766319627815,2.63,126.0,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766319628522,0.0606502,125.97,125.95,0.05044654]
["bitfinex-derivatives","SOLF0:USTF0",1766319633726,0.0006502,125.97,125.95,3.38044654]
["bitfinex-derivatives","SOLF0:USTF0",1766319634120,0.0006502,125.97,125.95,0.05044654]
["bitfinex-derivatives","SOLF0:USTF0",1766319635734,0.0006502,125.97,125.95,3.49044654]
["bitfinex-derivatives","SOLF0:USTF0",1766319637631,2.69,126.02,125.95,3.49044654]
["bitfinex-derivatives","SOLF0:USTF0",1766319637827,2.69,126.02,125.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319638634,0.05971788,126.0,125.97,0.05140003]
["bitfinex-derivatives","SOLF0:USTF0",1766319645237,2.74971788,126.0,125.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319646331,2.74971788,126.0,125.96,0.05692784]
["bitfinex-derivatives","SOLF0:USTF0",1766319652563,0.05971788,126.0,125.96,3.49692784]
["bitfinex-derivatives","SOLF0:USTF0",1766319657061,2.64,126.04,125.96,3.49692784]
["bitfinex-derivatives","SOLF0:USTF0",1766319657261,2.64,126.04,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319658059,2.70508101,126.01,125.99,0.00447196]
["bitfinex-derivatives","SOLF0:USTF0",1766319658260,2.70508101,126.01,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319658459,2.65,126.01,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766319659164,2.65,126.01,125.89,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319659165,0.05344506,125.97,125.95,0.05600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319660768,0.00344506,125.97,125.95,0.05600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319660968,0.00344506,125.97,125.95,3.49600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319661461,2.65,126.01,125.95,3.49600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319662570,0.0586713,125.99,125.95,3.49600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319664964,2.7586713,125.99,125.95,0.05600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319671273,0.0586713,125.99,125.95,3.25600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319671770,2.7,126.02,125.95,3.25600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319672672,0.05933496,126.0,125.95,3.25600492]
["bitfinex-derivatives","SOLF0:USTF0",1766319672875,0.05933496,126.0,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319673375,2.76,126.04,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319674486,0.030414,126.01,125.99,0.05410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319681781,0.030414,126.01,125.99,0.00410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319687470,0.000414,126.01,125.99,3.34410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319687674,2.77,126.06,125.99,3.34410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319688583,0.05000001,126.04,125.99,3.34410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319694789,1e-08,126.04,125.99,3.34410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319716604,2.85000001,126.04,125.99,3.34410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319717807,2.85000001,126.04,125.99,0.00410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319718507,1e-08,126.04,125.99,0.00410424]
["bitfinex-derivatives","SOLF0:USTF0",1766319770960,1e-08,126.04,125.99,7.36634991]
["bitfinex-derivatives","SOLF0:USTF0",1766319771160,1e-08,126.04,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766319777156,1e-08,126.04,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766319784670,2.85,126.1,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766319785672,2.85,126.1,126.04,0.06076385]
["bitfinex-derivatives","SOLF0:USTF0",1766319789176,2.85,126.1,126.04,3.38076385]
["bitfinex-derivatives","SOLF0:USTF0",1766319791277,2.85,126.1,126.04,0.06076385]
["bitfinex-derivatives","SOLF0:USTF0",1766319794076,2.85,126.1,126.04,3.38076385]
["bitfinex-derivatives","SOLF0:USTF0",1766319812486,1.380788,126.13,126.04,3.38076385]
["bitfinex-derivatives","SOLF0:USTF0",1766319812487,2.85,126.12,126.04,3.38076385]
["bitfinex-derivatives","SOLF0:USTF0",1766319812682,2.85,126.12,126.07,0.05905242]
["bitfinex-derivatives","SOLF0:USTF0",1766319812873,2.85,126.12,126.08,0.05211806]
["bitfinex-derivatives","SOLF0:USTF0",1766319819709,2.85,126.12,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766319820705,0.05150634,126.09,126.06,0.05269758]
["bitfinex-derivatives","SOLF0:USTF0",1766319821502,2.85150634,126.09,126.06,0.05269758]
["bitfinex-derivatives","SOLF0:USTF0",1766319822102,2.85150634,126.09,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766319823089,2.85150634,126.09,126.05,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1766319843907,2.85150634,126.09,126.05,0.00326091]
["bitfinex-derivatives","SOLF0:USTF0",1766319848312,2.85150634,126.09,125.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766319848513,2.75,126.08,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766319848715,2.75,126.07,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766319848916,2.75,126.06,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766319849515,0.05830827,126.02,125.99,0.05975201]
["bitfinex-derivatives","SOLF0:USTF0",1766319849708,0.05421781,126.02,125.99,0.05881182]
["bitfinex-derivatives","SOLF0:USTF0",1766319858128,0.05421781,126.02,125.99,3.50881182]
["bitfinex-derivatives","SOLF0:USTF0",1766319861928,0.05421781,126.02,125.99,0.05881182]
["bitfinex-derivatives","SOLF0:USTF0",1766319862117,2.80421781,126.02,125.99,0.05881182]
["bitfinex-derivatives","SOLF0:USTF0",1766319862632,2.80421781,126.02,125.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766319862836,2.75,126.02,125.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766319863725,0.05147339,125.98,125.95,3.50591502]
["bitfinex-derivatives","SOLF0:USTF0",1766319864033,0.0586554,125.98,125.95,3.50431681]
["bitfinex-derivatives","SOLF0:USTF0",1766319866334,0.0586554,125.98,125.95,0.05431681]
["bitfinex-derivatives","SOLF0:USTF0",1766319867341,0.0586554,125.98,125.95,3.32431681]
["bitfinex-derivatives","SOLF0:USTF0",1766319870136,0.0586554,125.98,125.95,0.05431681]
["bitfinex-derivatives","SOLF0:USTF0",1766319873433,2.8,126.06,125.95,3.32431681]
["bitfinex-derivatives","SOLF0:USTF0",1766319873633,2.8,126.06,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766319874343,0.05443105,126.02,125.99,0.05129828]
["bitfinex-derivatives","SOLF0:USTF0",1766319874644,0.05383206,126.02,125.99,0.05779054]
["bitfinex-derivatives","SOLF0:USTF0",1766319875231,0.05383206,126.02,125.99,3.27779054]
["bitfinex-derivatives","SOLF0:USTF0",1766319875544,0.00383206,126.02,125.99,3.27779054]
["bitfinex-derivatives","SOLF0:USTF0",1766319890952,2.85,126.07,125.99,3.27779054]
["bitfinex-derivatives","SOLF0:USTF0",1766319891155,2.85,126.07,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319891854,0.05972577,126.04,126.02,0.05408118]
["bitfinex-derivatives","SOLF0:USTF0",1766319892054,0.5802984,126.07,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319893054,0.04467514,126.05,126.03,0.05297129]
["bitfinex-derivatives","SOLF0:USTF0",1766319893251,0.04467514,126.05,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319893560,0.04467514,126.05,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319893862,8.34,126.08,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319894065,0.58,126.07,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319894258,0.05530277,126.02,125.99,0.05178306]
["bitfinex-derivatives","SOLF0:USTF0",1766319894457,0.05609882,126.02,125.99,0.05635164]
["bitfinex-derivatives","SOLF0:USTF0",1766319896063,0.64,126.09,125.99,3.27635164]
["bitfinex-derivatives","SOLF0:USTF0",1766319896263,0.64,126.09,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319897067,0.04154761,126.05,126.03,0.0523501]
["bitfinex-derivatives","SOLF0:USTF0",1766319897366,0.64,126.06,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319898261,0.05859145,126.04,126.01,0.05347986]
["bitfinex-derivatives","SOLF0:USTF0",1766319899764,0.05859145,126.04,126.01,3.27347986]
["bitfinex-derivatives","SOLF0:USTF0",1766319899965,0.64,126.08,126.01,3.27347986]
["bitfinex-derivatives","SOLF0:USTF0",1766319900167,0.64,126.08,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766319900855,0.03530626,126.06,126.03,0.05953125]
["bitfinex-derivatives","SOLF0:USTF0",1766319906178,0.73530626,126.06,126.03,0.05953125]
["bitfinex-derivatives","SOLF0:USTF0",1766319908067,0.73530626,126.06,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766319908372,0.64,126.08,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766319909174,0.64,126.08,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766319910366,0.64,126.08,126.03,0.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1766319910367,0.03834112,126.06,126.03,0.05772328]
["bitfinex-derivatives","SOLF0:USTF0",1766319910674,0.03834112,126.06,126.03,0.05607415]
["bitfinex-derivatives","SOLF0:USTF0",1766319917772,0.72834112,126.06,126.03,0.05607415]
["bitfinex-derivatives","SOLF0:USTF0",1766319919083,0.72834112,126.06,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766319919284,0.69,126.06,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766319920181,0.06054563,126.02,126.0,0.05358873]
["bitfinex-derivatives","SOLF0:USTF0",1766319920485,0.05703678,126.02,126.0,0.05639559]
["bitfinex-derivatives","SOLF0:USTF0",1766319928980,0.05703678,126.02,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766319929181,0.64,126.03,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766319929889,0.64,126.03,125.99,0.05806074]
["bitfinex-derivatives","SOLF0:USTF0",1766319930092,0.05055424,126.01,125.99,0.05806074]
["bitfinex-derivatives","SOLF0:USTF0",1766319950209,0.69055424,126.01,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319951202,0.69055424,126.01,125.97,0.05734521]
["bitfinex-derivatives","SOLF0:USTF0",1766319954805,0.69055424,126.01,125.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319956013,0.69055424,126.01,125.96,0.05016876]
["bitfinex-derivatives","SOLF0:USTF0",1766319958207,0.69055424,126.01,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319958508,0.53,126.0,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319959411,0.53,126.0,125.86,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766319959412,0.0550685,125.95,125.93,0.05414396]
["bitfinex-derivatives","SOLF0:USTF0",1766319959605,0.05080548,125.95,125.93,0.05082178]
["bitfinex-derivatives","SOLF0:USTF0",1766319968212,0.58080548,125.95,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319968416,0.53,125.95,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319969317,0.06008339,125.93,125.9,0.05619882]
["bitfinex-derivatives","SOLF0:USTF0",1766319974627,0.54,126.01,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766319975614,0.0514968,125.97,125.95,0.05350848]
["bitfinex-derivatives","SOLF0:USTF0",1766319975815,0.05579892,125.97,125.95,0.05557267]
["bitfinex-derivatives","SOLF0:USTF0",1766319994848,0.54,126.0,125.95,3.30557267]
["bitfinex-derivatives","SOLF0:USTF0",1766319996054,0.05860515,125.99,125.95,3.30557267]
["bitfinex-derivatives","SOLF0:USTF0",1766319997459,0.65860515,125.99,125.95,0.05557267]
["bitfinex-derivatives","SOLF0:USTF0",1766320005861,0.65860515,125.99,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766320006062,0.6,125.99,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766320006959,0.05920222,125.95,125.92,3.30040935]
["bitfinex-derivatives","SOLF0:USTF0",1766320007149,0.05920222,125.95,125.92,3.30565666]
["bitfinex-derivatives","SOLF0:USTF0",1766320008660,0.6,126.04,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766320009666,0.05171569,126.0,125.97,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320018477,0.05171569,126.0,125.97,3.30149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320021076,0.05171569,126.0,125.97,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320021276,0.05171569,126.0,125.97,3.30149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320025775,0.05171569,126.0,125.97,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320031178,3.26171569,126.0,125.97,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320033879,0.05171569,126.0,125.97,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320035475,0.00171569,126.0,125.97,3.24149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320036483,0.00171569,126.0,125.97,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320041091,0.00171569,126.0,125.97,3.24149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320047693,0.00171569,126.0,125.97,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320050692,3.21171569,126.0,125.97,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1766320051897,3.21171569,126.0,125.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766320052990,3.21171569,126.0,125.96,0.05700149]
["bitfinex-derivatives","SOLF0:USTF0",1766320072014,0.00171569,126.0,125.96,3.30700149]
["bitfinex-derivatives","SOLF0:USTF0",1766320080210,0.00171569,126.0,125.96,0.05700149]
["bitfinex-derivatives","SOLF0:USTF0",1766320080920,0.00171569,126.0,125.92,10.60192427]
["bitfinex-derivatives","SOLF0:USTF0",1766320081107,3.33,126.01,125.92,10.60192427]
["bitfinex-derivatives","SOLF0:USTF0",1766320081312,3.33,126.01,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766320082017,0.05778746,125.98,125.96,0.05825287]
["bitfinex-derivatives","SOLF0:USTF0",1766320092028,3.48778746,125.98,125.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766320093233,3.48778746,125.98,125.94,3.50540119]
["bitfinex-derivatives","SOLF0:USTF0",1766320093630,0.05778746,125.98,125.94,3.50540119]
["bitfinex-derivatives","SOLF0:USTF0",1766320094936,3.43,126.01,125.94,3.50540119]
["bitfinex-derivatives","SOLF0:USTF0",1766320095127,3.43,126.01,125.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766320095933,0.0576918,125.99,125.96,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1766320105141,3.4876918,125.99,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766320105346,3.4876918,125.99,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766320105843,3.43,125.97,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766320106239,0.0526967,125.96,125.93,0.05183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320120455,0.0526967,125.96,125.93,3.41183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320142179,0.0026967,125.96,125.93,3.41183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320142384,1.38204925,125.98,125.93,3.41183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320143384,0.05588156,125.97,125.93,3.41183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320177419,3.42588156,125.97,125.93,3.41183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320190722,0.05588156,125.97,125.93,3.41183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320194428,3.42588156,125.97,125.93,0.05183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320202739,0.05588156,125.97,125.93,3.27183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320236164,1.38204925,125.98,125.93,3.27183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320238169,0.05390241,125.97,125.93,3.27183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320238373,0.00390241,125.97,125.93,3.27183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320267298,3.19390241,125.97,125.93,3.27183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320267696,0.00390241,125.97,125.93,3.27183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320268395,7.4313001,126.01,125.93,3.27183151]
["bitfinex-derivatives","SOLF0:USTF0",1766320268695,3.19,126.01,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766320269498,0.0600997,125.98,125.96,0.05631693]
["bitfinex-derivatives","SOLF0:USTF0",1766320277000,9.97e-05,125.98,125.96,3.53631693]
["bitfinex-derivatives","SOLF0:USTF0",1766320277299,7.4313001,126.02,125.96,3.53631693]
["bitfinex-derivatives","SOLF0:USTF0",1766320277300,10.6213001,126.04,125.96,3.53631693]
["bitfinex-derivatives","SOLF0:USTF0",1766320277499,10.6213001,126.04,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766320278200,0.0502248,126.01,125.99,0.05775664]
["bitfinex-derivatives","SOLF0:USTF0",1766320280510,3.2402248,126.01,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766320281309,0.0502248,126.01,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766320281511,0.0502248,126.01,125.98,0.05766709]
["bitfinex-derivatives","SOLF0:USTF0",1766320283615,0.0502248,126.01,125.98,3.49766709]
["bitfinex-derivatives","SOLF0:USTF0",1766320283816,8.76372424,126.06,125.98,3.49766709]
["bitfinex-derivatives","SOLF0:USTF0",1766320284020,1.33242414,126.06,125.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766320284922,0.00078719,126.03,126.01,2.06489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320285219,0.00078719,126.03,126.01,0.05489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320290432,0.00078719,126.03,126.01,2.00489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320302848,0.00078719,126.03,126.01,0.05489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320304545,0.00078719,126.03,126.01,2.00489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320305643,0.00078719,126.03,126.01,0.05489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320315150,0.00078719,126.03,126.01,2.00489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320324859,0.00078719,126.03,126.01,0.05489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320330058,0.00078719,126.03,126.01,2.00489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320349277,0.00078719,126.03,126.01,0.05489182]
["bitfinex-derivatives","SOLF0:USTF0",1766320349583,0.00078719,126.03,125.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320350382,0.00078719,126.03,126.0,0.05675352]
["bitfinex-derivatives","SOLF0:USTF0",1766320351582,0.00078719,126.03,126.0,2.00675352]
["bitfinex-derivatives","SOLF0:USTF0",1766320357888,0.00078719,126.03,125.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320357889,3.34078719,126.03,125.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320358184,3.34,126.03,125.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320358382,3.34,126.03,125.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320358772,0.05936093,125.99,125.97,0.06100727]
["bitfinex-derivatives","SOLF0:USTF0",1766320358980,0.0611422,125.99,125.97,0.05190189]
["bitfinex-derivatives","SOLF0:USTF0",1766320363384,0.0011422,125.99,125.97,2.00190189]
["bitfinex-derivatives","SOLF0:USTF0",1766320368188,0.0011422,125.99,125.97,0.05190189]
["bitfinex-derivatives","SOLF0:USTF0",1766320368578,3.3411422,125.99,125.97,0.00190189]
["bitfinex-derivatives","SOLF0:USTF0",1766320369085,3.3411422,125.99,125.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766320369288,3.3411422,125.99,125.89,7.34921916]
["bitfinex-derivatives","SOLF0:USTF0",1766320369481,3.3411422,125.99,125.88,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766320369482,3.34,125.99,125.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320369684,3.34,125.98,125.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320370188,3.39080118,125.95,125.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320370388,3.34,125.95,125.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320371094,0.05160316,125.93,125.9,0.05691781]
["bitfinex-derivatives","SOLF0:USTF0",1766320371696,0.00160316,125.93,125.9,2.05691781]
["bitfinex-derivatives","SOLF0:USTF0",1766320374998,0.00160316,125.93,125.9,3.63691781]
["bitfinex-derivatives","SOLF0:USTF0",1766320375192,0.00160316,125.93,125.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320390013,0.00160316,125.93,125.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320397617,0.00160316,125.93,125.9,2.00691781]
["bitfinex-derivatives","SOLF0:USTF0",1766320397917,0.00160316,125.93,125.9,0.05691781]
["bitfinex-derivatives","SOLF0:USTF0",1766320398113,3.19160316,125.93,125.9,0.05691781]
["bitfinex-derivatives","SOLF0:USTF0",1766320408836,3.19160316,125.93,125.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320409130,3.19,125.93,125.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766320409835,0.05705735,125.91,125.88,0.05639557]
["bitfinex-derivatives","SOLF0:USTF0",1766320410032,0.05121146,125.91,125.88,0.05503402]
["bitfinex-derivatives","SOLF0:USTF0",1766320410426,3.56121146,125.91,125.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320410623,3.51,125.91,125.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320411335,0.05235819,125.89,125.86,0.05214393]
["bitfinex-derivatives","SOLF0:USTF0",1766320412934,3.56235819,125.89,125.86,0.05214393]
["bitfinex-derivatives","SOLF0:USTF0",1766320413128,3.56235819,125.89,125.86,0.00214393]
["bitfinex-derivatives","SOLF0:USTF0",1766320417236,3.56235819,125.89,125.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766320418344,3.56235819,125.89,125.84,0.05364121]
["bitfinex-derivatives","SOLF0:USTF0",1766320419352,3.56235819,125.89,125.84,2.16364121]
["bitfinex-derivatives","SOLF0:USTF0",1766320421841,3.56235819,125.89,125.84,0.05364121]
["bitfinex-derivatives","SOLF0:USTF0",1766320422039,3.56235819,125.89,125.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766320422344,3.51,125.89,125.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766320423233,3.49553687,125.86,125.83,0.05432132]
["bitfinex-derivatives","SOLF0:USTF0",1766320423441,3.49865514,125.86,125.83,0.05844926]
["bitfinex-derivatives","SOLF0:USTF0",1766320423642,3.49865514,125.86,125.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766320424542,3.49865514,125.86,125.82,0.05745374]
["bitfinex-derivatives","SOLF0:USTF0",1766320427447,3.49865514,125.86,125.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766320427638,3.44,125.86,125.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766320428438,0.05991556,125.82,125.79,0.05621891]
["bitfinex-derivatives","SOLF0:USTF0",1766320428644,0.05740033,125.82,125.79,0.05442812]
["bitfinex-derivatives","SOLF0:USTF0",1766320429145,3.49740033,125.82,125.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766320429356,3.49740033,125.82,125.7,22.58952285]
["bitfinex-derivatives","SOLF0:USTF0",1766320429357,3.49740033,125.82,125.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766320429545,3.44,125.82,125.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766320430249,0.05602434,125.78,125.75,0.05385133]
["bitfinex-derivatives","SOLF0:USTF0",1766320431746,3.44,125.83,125.75,2.27385133]
["bitfinex-derivatives","SOLF0:USTF0",1766320431949,1.7,125.9,125.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766320432248,3.44,125.89,125.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766320432843,3.44,125.89,125.81,2.22873265]
["bitfinex-derivatives","SOLF0:USTF0",1766320433046,3.44,125.89,125.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766320433952,0.00042749,125.86,125.84,0.05283951]
["bitfinex-derivatives","SOLF0:USTF0",1766320434151,3.44,125.94,125.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766320435155,0.05153731,125.9,125.87,0.05718525]
["bitfinex-derivatives","SOLF0:USTF0",1766320435354,0.05384979,125.9,125.87,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1766320436250,0.00384979,125.9,125.87,2.10299405]
["bitfinex-derivatives","SOLF0:USTF0",1766320437349,0.00384979,125.9,125.87,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1766320442255,3.44384979,125.9,125.87,0.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1766320442851,0.00384979,125.9,125.87,0.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1766320448563,0.00384979,125.9,125.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766320448862,3.48,125.94,125.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766320449562,0.05888376,125.89,125.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766320450862,0.05888376,125.89,125.84,0.05420653]
["bitfinex-derivatives","SOLF0:USTF0",1766320453461,3.53888376,125.89,125.84,0.05420653]
["bitfinex-derivatives","SOLF0:USTF0",1766320459868,0.05888376,125.89,125.84,2.16420653]
["bitfinex-derivatives","SOLF0:USTF0",1766320462576,3.48,125.92,125.84,2.16420653]
["bitfinex-derivatives","SOLF0:USTF0",1766320462873,3.48,125.92,125.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766320463075,3.48,125.94,125.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766320463570,0.05471666,125.9,125.88,0.05635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320463871,0.00471666,125.9,125.88,0.05635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320467475,0.00471666,125.9,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320467665,3.48,125.94,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320468374,7.7,125.95,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320468575,0.05161403,125.93,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320469770,3.52161403,125.93,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320469979,0.05161403,125.93,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320471375,3.52161403,125.93,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320473880,0.05161403,125.93,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320476578,0.00161403,125.93,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320488690,3.46161403,125.93,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320505117,0.00161403,125.93,125.88,2.04635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320505522,0.00161403,125.93,125.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320509219,0.00161403,125.93,125.89,7.36284975]
["bitfinex-derivatives","SOLF0:USTF0",1766320509612,0.00161403,125.93,125.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320513619,0.00161403,125.93,125.89,7.36284975]
["bitfinex-derivatives","SOLF0:USTF0",1766320513825,0.00161403,125.93,125.88,1.99635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320534247,0.00161403,125.93,125.88,0.05635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320534435,0.00161403,125.93,125.88,1.99635228]
["bitfinex-derivatives","SOLF0:USTF0",1766320554158,0.00161403,125.93,125.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320562259,3.25,125.98,125.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320562756,3.25,125.98,125.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320562963,3.25,126.0,125.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320563359,0.05520085,125.98,125.95,0.05513464]
["bitfinex-derivatives","SOLF0:USTF0",1766320578379,0.05520085,125.98,125.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320578380,3.57520085,125.98,125.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766320578581,3.52,125.98,125.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320579386,0.05730565,125.94,125.91,0.05673586]
["bitfinex-derivatives","SOLF0:USTF0",1766320579687,0.05750798,125.94,125.91,0.05747874]
["bitfinex-derivatives","SOLF0:USTF0",1766320586790,3.57750798,125.94,125.91,0.05747874]
["bitfinex-derivatives","SOLF0:USTF0",1766320586989,0.05750798,125.94,125.91,2.05747874]
["bitfinex-derivatives","SOLF0:USTF0",1766320587778,3.52,125.98,125.91,2.05747874]
["bitfinex-derivatives","SOLF0:USTF0",1766320587978,3.52,125.98,125.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320588184,3.52,126.02,125.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320588693,0.05603991,125.98,125.95,0.05950377]
["bitfinex-derivatives","SOLF0:USTF0",1766320588894,0.05603991,125.98,125.95,0.06108046]
["bitfinex-derivatives","SOLF0:USTF0",1766320592701,3.38603991,125.98,125.95,0.00108046]
["bitfinex-derivatives","SOLF0:USTF0",1766320593601,0.05603991,125.98,125.95,0.00108046]
["bitfinex-derivatives","SOLF0:USTF0",1766320597299,3.29603991,125.98,125.95,0.00108046]
["bitfinex-derivatives","SOLF0:USTF0",1766320606597,3.24,125.97,125.95,0.00108046]
["bitfinex-derivatives","SOLF0:USTF0",1766320607495,3.24,125.97,125.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320608503,3.24,125.92,125.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320609402,0.06062073,125.9,125.88,0.05863068]
["bitfinex-derivatives","SOLF0:USTF0",1766320610307,0.00062073,125.9,125.88,2.11863068]
["bitfinex-derivatives","SOLF0:USTF0",1766320610500,3.24,125.94,125.88,2.11863068]
["bitfinex-derivatives","SOLF0:USTF0",1766320611410,0.05368075,125.92,125.88,2.11863068]
["bitfinex-derivatives","SOLF0:USTF0",1766320613303,3.29368075,125.92,125.88,0.05863068]
["bitfinex-derivatives","SOLF0:USTF0",1766320619212,3.29368075,125.92,125.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320619405,3.24,125.92,125.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320620311,0.05870852,125.89,125.87,0.05910103]
["bitfinex-derivatives","SOLF0:USTF0",1766320620513,3.29791475,125.89,125.82,9.4368726]
["bitfinex-derivatives","SOLF0:USTF0",1766320620701,3.24,125.89,125.82,9.4368726]
["bitfinex-derivatives","SOLF0:USTF0",1766320620905,3.24,125.89,125.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766320621319,3.24,125.96,125.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766320621615,0.05239084,125.91,125.88,0.05866113]
["bitfinex-derivatives","SOLF0:USTF0",1766320621910,0.06114244,125.91,125.88,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1766320632018,0.06114244,125.91,125.88,2.11775767]
["bitfinex-derivatives","SOLF0:USTF0",1766320639226,3.54114244,125.91,125.88,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1766320651338,0.06114244,125.91,125.88,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1766320661156,0.06114244,125.91,125.88,2.11775767]
["bitfinex-derivatives","SOLF0:USTF0",1766320661953,0.06114244,125.91,125.88,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1766320680671,3.42114244,125.91,125.88,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1766320681670,3.42114244,125.91,125.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766320682675,3.42114244,125.91,125.87,0.0567959]
["bitfinex-derivatives","SOLF0:USTF0",1766320683876,0.00114244,125.91,125.87,2.1167959]
["bitfinex-derivatives","SOLF0:USTF0",1766320684077,0.00114244,125.91,125.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320692187,3.49,125.95,125.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320693086,0.05676653,125.93,125.91,0.05874758]
["bitfinex-derivatives","SOLF0:USTF0",1766320704999,3.28676653,125.93,125.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320705205,3.28676653,125.93,125.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766320705401,3.28676653,125.93,125.85,9.4368726]
["bitfinex-derivatives","SOLF0:USTF0",1766320705602,3.23,125.93,125.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766320705993,0.05685078,125.9,125.88,0.05982253]
["bitfinex-derivatives","SOLF0:USTF0",1766320706198,0.05707099,125.9,125.88,0.06003015]
["bitfinex-derivatives","SOLF0:USTF0",1766320709414,3.28707099,125.9,125.88,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766320727236,0.05707099,125.9,125.88,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766320728638,3.43707099,125.9,125.88,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766320783079,3.5,125.89,125.88,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766320786190,3.5,125.89,125.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766320786385,3.5,125.88,125.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766320787095,3.5,125.88,125.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766320787295,3.5,125.85,125.83,0.00461568]
["bitfinex-derivatives","SOLF0:USTF0",1766320794691,3.5,125.85,125.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766320795699,0.05236287,125.83,125.81,0.05826633]
["bitfinex-derivatives","SOLF0:USTF0",1766320796187,3.5,125.88,125.81,2.22826633]
["bitfinex-derivatives","SOLF0:USTF0",1766320796385,3.5,125.88,125.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766320797297,0.05367905,125.86,125.83,0.05836179]
["bitfinex-derivatives","SOLF0:USTF0",1766320798089,3.55367905,125.86,125.83,0.05836179]
["bitfinex-derivatives","SOLF0:USTF0",1766320805907,3.55367905,125.86,125.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766320806104,3.5,125.86,125.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766320807005,0.05038554,125.84,125.81,0.05861928]
["bitfinex-derivatives","SOLF0:USTF0",1766320807207,0.05038554,125.84,125.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1766320809211,3.50038554,125.84,125.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320809405,3.45,125.84,125.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320810309,3.50386318,125.82,125.79,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1766320810606,3.51014921,125.82,125.75,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320811606,3.51014921,125.82,125.77,0.05963524]
["bitfinex-derivatives","SOLF0:USTF0",1766320814207,3.51014921,125.82,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320814413,3.45,125.82,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320815324,3.50089835,125.79,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320816322,0.05089835,125.79,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320818523,3.50089835,125.79,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320819128,3.50089835,125.79,125.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320819326,0.0572667,125.76,125.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320823433,3.5072667,125.76,125.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320825630,3.5072667,125.76,125.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320825936,9.5,125.83,125.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320825937,0.05130366,125.72,125.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766320826133,0.00107869,125.7,125.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320826338,3.36,125.76,125.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320827341,3.36,125.76,125.64,7.3768726]
["bitfinex-derivatives","SOLF0:USTF0",1766320827342,0.05553033,125.73,125.71,0.0517311]
["bitfinex-derivatives","SOLF0:USTF0",1766320829339,3.41553033,125.73,125.71,0.0017311]
["bitfinex-derivatives","SOLF0:USTF0",1766320829532,3.41553033,125.73,125.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320829733,3.36,125.77,125.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320830634,6.2,125.79,125.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320830845,0.05715112,125.74,125.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320831036,3.36,125.78,125.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320831943,0.05627687,125.76,125.74,0.05349875]
["bitfinex-derivatives","SOLF0:USTF0",1766320832740,3.41627687,125.76,125.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766320832940,3.36,125.76,125.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766320833743,0.05891072,125.74,125.71,0.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1766320833941,0.06088993,125.74,125.71,0.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1766320835045,0.06088993,125.74,125.71,2.22385608]
["bitfinex-derivatives","SOLF0:USTF0",1766320837039,0.00088993,125.74,125.71,2.22385608]
["bitfinex-derivatives","SOLF0:USTF0",1766320863876,0.00088993,125.74,125.71,0.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1766320864880,0.00088993,125.74,125.71,2.16385608]
["bitfinex-derivatives","SOLF0:USTF0",1766320873284,3.52088993,125.74,125.71,0.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1766320873474,3.52088993,125.74,125.66,7.3768726]
["bitfinex-derivatives","SOLF0:USTF0",1766320873677,3.52,125.74,125.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766320874081,3.52,125.74,125.59,1.91395109]
["bitfinex-derivatives","SOLF0:USTF0",1766320874082,3.52,125.74,125.63,9.5368726]
["bitfinex-derivatives","SOLF0:USTF0",1766320874273,3.52,125.72,125.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766320874478,3.57720751,125.69,125.66,0.05491399]
["bitfinex-derivatives","SOLF0:USTF0",1766320875285,3.57720751,125.69,125.59,9.5368726]
["bitfinex-derivatives","SOLF0:USTF0",1766320875485,3.52,125.69,125.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766320876186,0.05068506,125.65,125.63,0.02661672]
["bitfinex-derivatives","SOLF0:USTF0",1766320876387,0.0553448,125.65,125.63,0.02661672]
["bitfinex-derivatives","SOLF0:USTF0",1766320882396,3.52,125.64,125.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766320883488,0.00017878,125.6,125.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766320883688,0.00017878,125.6,125.57,1.05359162]
["bitfinex-derivatives","SOLF0:USTF0",1766320883889,3.52,125.63,125.57,1.05359162]
["bitfinex-derivatives","SOLF0:USTF0",1766320884500,3.52,125.63,125.49,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766320884798,0.0014381,125.57,125.48,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766320884999,3.52,125.61,125.47,11.78373879]
["bitfinex-derivatives","SOLF0:USTF0",1766320885399,3.52,125.61,125.47,1.91421594]
["bitfinex-derivatives","SOLF0:USTF0",1766320885794,3.52,125.61,125.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320886993,0.05671541,125.59,125.56,0.05712107]
["bitfinex-derivatives","SOLF0:USTF0",1766320888397,3.35671541,125.59,125.56,0.05712107]
["bitfinex-derivatives","SOLF0:USTF0",1766320888598,3.35671541,125.59,125.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320888904,3.3,125.59,125.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320889199,3.3,125.59,125.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320889498,0.00404879,125.52,125.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320889805,3.3,125.59,125.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320890600,0.05948483,125.56,125.54,1.01315471]
["bitfinex-derivatives","SOLF0:USTF0",1766320890799,0.05547632,125.56,125.54,1.01130845]
["bitfinex-derivatives","SOLF0:USTF0",1766320891103,3.3,125.61,125.54,1.01130845]
["bitfinex-derivatives","SOLF0:USTF0",1766320892097,0.05459915,125.59,125.54,1.01130845]
["bitfinex-derivatives","SOLF0:USTF0",1766320894303,3.35459915,125.59,125.54,0.05130845]
["bitfinex-derivatives","SOLF0:USTF0",1766320897806,3.35459915,125.59,125.54,0.00130845]
["bitfinex-derivatives","SOLF0:USTF0",1766320900617,3.35459915,125.59,125.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320900822,3.3,125.59,125.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320901510,0.05346637,125.52,125.49,0.05412414]
["bitfinex-derivatives","SOLF0:USTF0",1766320901714,0.05345701,125.52,125.49,0.05158848]
["bitfinex-derivatives","SOLF0:USTF0",1766320902224,0.00345701,125.52,125.49,1.01158848]
["bitfinex-derivatives","SOLF0:USTF0",1766320904921,3.53345701,125.52,125.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320905123,3.53,125.52,125.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320906118,0.05487948,125.47,125.45,0.05655599]
["bitfinex-derivatives","SOLF0:USTF0",1766320906318,0.05487948,125.47,125.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320906319,3.59010185,125.47,125.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320906522,3.53,125.47,125.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320907215,0.05928454,125.42,125.4,0.05006308]
["bitfinex-derivatives","SOLF0:USTF0",1766320907416,0.00474878,125.42,125.4,1.01006308]
["bitfinex-derivatives","SOLF0:USTF0",1766320907616,0.00474878,125.42,125.4,0.05006308]
["bitfinex-derivatives","SOLF0:USTF0",1766320907830,0.00474878,125.42,125.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320908024,3.53,125.44,125.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320908925,0.05070045,125.38,125.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320909121,3.53,125.39,125.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320909333,3.53,125.39,125.22,1.85123598]
["bitfinex-derivatives","SOLF0:USTF0",1766320909533,3.53,125.39,125.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320909833,0.05870914,125.32,125.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320910025,3.53,125.38,125.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320910431,3.53,125.48,125.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320910726,3.53,125.46,125.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766320910918,3.53,125.46,125.22,1.85123598]
["bitfinex-derivatives","SOLF0:USTF0",1766320910919,3.53,125.46,125.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320911119,3.53,125.42,125.34,0.05065598]
["bitfinex-derivatives","SOLF0:USTF0",1766320911325,3.53,125.42,125.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320911520,3.53,125.45,125.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766320912228,95.6,125.53,125.38,0.95302558]
["bitfinex-derivatives","SOLF0:USTF0",1766320912229,0.00196935,125.4,125.38,0.95302558]
["bitfinex-derivatives","SOLF0:USTF0",1766320912432,3.53,125.48,125.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766320913327,3.53,125.48,125.42,0.05465317]
["bitfinex-derivatives","SOLF0:USTF0",1766320913526,3.53,125.48,125.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766320914426,0.05942065,125.46,125.43,0.0572461]
["bitfinex-derivatives","SOLF0:USTF0",1766320916733,3.53,125.51,125.43,0.0572461]
["bitfinex-derivatives","SOLF0:USTF0",1766320917031,3.53,125.51,125.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766320917736,0.05140401,125.47,125.45,0.05988451]
["bitfinex-derivatives","SOLF0:USTF0",1766320922237,0.05140401,125.47,125.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766320922840,0.00140401,125.47,125.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766320923740,0.00140401,125.47,125.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766320923942,0.00118739,125.47,125.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766320924141,3.53,125.57,125.45,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766320925247,0.05699418,125.52,125.45,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766320926341,0.05699418,125.52,125.47,0.06017527]
["bitfinex-derivatives","SOLF0:USTF0",1766320926743,3.38699418,125.52,125.47,0.06017527]
["bitfinex-derivatives","SOLF0:USTF0",1766320926943,3.38699418,125.52,125.47,0.00017527]
["bitfinex-derivatives","SOLF0:USTF0",1766320927245,0.05699418,125.52,125.47,0.00017527]
["bitfinex-derivatives","SOLF0:USTF0",1766320927642,0.05699418,125.52,125.47,0.76017527]
["bitfinex-derivatives","SOLF0:USTF0",1766320929348,3.33,125.55,125.47,0.76017527]
["bitfinex-derivatives","SOLF0:USTF0",1766320929550,3.33,125.55,125.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766320930247,0.0543037,125.52,125.5,0.05464807]
["bitfinex-derivatives","SOLF0:USTF0",1766320932841,0.0543037,125.52,125.38,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1766320933046,3.33,125.54,125.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766320933950,0.00071295,125.48,125.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766320934139,3.33,125.57,125.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766320934934,3.33,125.52,125.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766320935951,0.05689872,125.48,125.46,0.05897018]
["bitfinex-derivatives","SOLF0:USTF0",1766320936151,0.06133869,125.48,125.46,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1766320937352,0.06133869,125.48,125.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766320937551,3.39133869,125.48,125.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766320938649,3.39133869,125.48,125.44,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1766320939048,0.06133869,125.48,125.44,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1766320939660,3.39133869,125.48,125.44,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1766320940646,3.39133869,125.48,125.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766320940855,3.33,125.48,125.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766320941856,9.19834285,125.55,125.32,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766320941857,0.05501796,125.43,125.4,0.05321913]
["bitfinex-derivatives","SOLF0:USTF0",1766320942059,0.05093012,125.43,125.4,0.05623255]
["bitfinex-derivatives","SOLF0:USTF0",1766320942448,3.38093012,125.43,125.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766320942651,3.33,125.43,125.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766320943051,3.33,125.52,125.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766320943658,3.38774238,125.44,125.41,0.00235622]
["bitfinex-derivatives","SOLF0:USTF0",1766320943859,3.33,125.44,125.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766320944657,0.05686766,125.41,125.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766320945058,3.33,125.44,125.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766320946058,0.050412,125.41,125.39,0.05558511]
["bitfinex-derivatives","SOLF0:USTF0",1766320946665,3.380412,125.41,125.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766320946860,3.33,125.45,125.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766320947660,0.05649237,125.4,125.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766320950958,3.29,125.45,125.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766320951962,0.05524024,125.42,125.39,0.05867189]
["bitfinex-derivatives","SOLF0:USTF0",1766320952360,3.29,125.45,125.39,0.85867189]
["bitfinex-derivatives","SOLF0:USTF0",1766320953456,0.05096754,125.43,125.39,0.85867189]
["bitfinex-derivatives","SOLF0:USTF0",1766320955361,0.00096754,125.43,125.39,0.85867189]
["bitfinex-derivatives","SOLF0:USTF0",1766320958562,0.00096754,125.43,125.39,0.05867189]
["bitfinex-derivatives","SOLF0:USTF0",1766320960868,0.00096754,125.43,125.39,0.80867189]
["bitfinex-derivatives","SOLF0:USTF0",1766320961465,0.00096754,125.43,125.39,0.05867189]
["bitfinex-derivatives","SOLF0:USTF0",1766320963371,3.31096754,125.43,125.39,0.05867189]
["bitfinex-derivatives","SOLF0:USTF0",1766320964271,3.31096754,125.43,125.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766320964466,3.31,125.43,125.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766320964667,3.31,125.43,125.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766320965067,3.31,125.36,125.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766320965570,3.31,125.36,125.25,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766320966171,0.06127862,125.32,125.29,0.0522116]
["bitfinex-derivatives","SOLF0:USTF0",1766320967475,0.00127862,125.32,125.29,0.0522116]
["bitfinex-derivatives","SOLF0:USTF0",1766320968071,3.31127862,125.32,125.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766320968372,3.31,125.32,125.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766320969176,0.05155012,125.27,125.25,0.0542826]
["bitfinex-derivatives","SOLF0:USTF0",1766320969375,0.05064671,125.27,125.22,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766320970182,3.36064671,125.27,125.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766320970370,0.05751924,125.23,125.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766320970564,0.05271734,125.21,125.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766320970877,0.05271734,125.21,125.1,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766320970878,3.36271734,125.21,125.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766320971079,3.31,125.29,125.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766320971372,3.31,125.34,125.19,0.84659725]
["bitfinex-derivatives","SOLF0:USTF0",1766320971675,3.31,125.34,125.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766320972262,0.00043704,125.24,125.21,0.78659725]
["bitfinex-derivatives","SOLF0:USTF0",1766320972467,3.31,125.34,125.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1766320973376,0.05970475,125.29,125.26,0.05538995]
["bitfinex-derivatives","SOLF0:USTF0",1766320973673,0.05970475,125.29,125.26,0.05046992]
["bitfinex-derivatives","SOLF0:USTF0",1766320977182,3.31,125.39,125.26,0.72046992]
["bitfinex-derivatives","SOLF0:USTF0",1766320977377,3.31,125.39,125.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766320978175,0.05713087,125.34,125.31,0.00204312]
["bitfinex-derivatives","SOLF0:USTF0",1766320978377,3.31,125.35,125.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766320978974,3.31,125.35,125.19,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766320979179,0.05707727,125.28,125.26,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1766320979376,0.06123529,125.28,125.26,0.05494318]
["bitfinex-derivatives","SOLF0:USTF0",1766320980778,0.06123529,125.28,125.14,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1766320980779,3.37123529,125.28,125.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766320980979,3.31,125.28,125.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766320981584,3.31,125.28,125.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766320981779,0.05484072,125.23,125.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766320983578,3.36484072,125.23,125.12,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766320983777,0.05154022,125.19,125.12,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766320984483,0.00154022,125.19,125.14,0.8258994]
["bitfinex-derivatives","SOLF0:USTF0",1766320984685,3.31,125.23,125.14,0.8258994]
["bitfinex-derivatives","SOLF0:USTF0",1766320984885,3.31,125.23,125.14,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766320985484,0.05620745,125.2,125.17,0.05824076]
["bitfinex-derivatives","SOLF0:USTF0",1766320987504,3.31,125.19,125.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766320988386,0.00449669,125.15,125.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766320989081,3.31,125.22,125.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766320989987,0.05285867,125.17,125.15,0.05787629]
["bitfinex-derivatives","SOLF0:USTF0",1766320990187,0.05128046,125.17,125.15,0.05787629]
["bitfinex-derivatives","SOLF0:USTF0",1766320991993,0.00128046,125.17,125.15,0.05787629]
["bitfinex-derivatives","SOLF0:USTF0",1766320995188,3.31,125.22,125.15,0.05787629]
["bitfinex-derivatives","SOLF0:USTF0",1766320995394,3.31,125.29,125.15,0.79787629]
["bitfinex-derivatives","SOLF0:USTF0",1766320995688,3.31,125.29,125.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766320996294,0.05216415,125.23,125.21,0.05087079]
["bitfinex-derivatives","SOLF0:USTF0",1766320996492,0.050793,125.23,125.21,0.05098859]
["bitfinex-derivatives","SOLF0:USTF0",1766320998895,0.000793,125.23,125.21,0.05098859]
["bitfinex-derivatives","SOLF0:USTF0",1766321000895,3.31,125.28,125.21,0.74098859]
["bitfinex-derivatives","SOLF0:USTF0",1766321001197,3.31,125.28,125.21,0.05098859]
["bitfinex-derivatives","SOLF0:USTF0",1766321001996,0.05443184,125.26,125.21,0.74098859]
["bitfinex-derivatives","SOLF0:USTF0",1766321006002,0.00443184,125.26,125.21,0.74098859]
["bitfinex-derivatives","SOLF0:USTF0",1766321010903,3.53,125.32,125.21,0.74098859]
["bitfinex-derivatives","SOLF0:USTF0",1766321011207,3.53,125.32,125.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766321011798,0.05244431,125.28,125.25,0.05423176]
["bitfinex-derivatives","SOLF0:USTF0",1766321012610,3.53,125.32,125.25,0.05423176]
["bitfinex-derivatives","SOLF0:USTF0",1766321012807,3.53,125.32,125.25,0.64423176]
["bitfinex-derivatives","SOLF0:USTF0",1766321013018,3.53,125.37,125.25,0.64423176]
["bitfinex-derivatives","SOLF0:USTF0",1766321013310,3.53,125.37,125.25,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766321013908,0.05573515,125.32,125.3,0.05877248]
["bitfinex-derivatives","SOLF0:USTF0",1766321014110,0.0546931,125.32,125.3,0.05754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321015300,0.0046931,125.32,125.3,0.05754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321017304,3.36,125.37,125.3,0.59754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321018406,0.05224474,125.35,125.3,0.59754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321018606,3.41224474,125.35,125.3,0.05754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321023110,0.05224474,125.35,125.3,0.05754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321023812,0.05224474,125.35,125.3,0.59754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321029414,0.00224474,125.35,125.3,0.59754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321029616,3.36,125.41,125.3,0.59754729]
["bitfinex-derivatives","SOLF0:USTF0",1766321029821,3.36,125.41,125.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766321030609,0.05867995,125.37,125.34,0.05759049]
["bitfinex-derivatives","SOLF0:USTF0",1766321032413,0.05867995,125.37,125.25,9.86952285]
["bitfinex-derivatives","SOLF0:USTF0",1766321032414,3.41867995,125.37,125.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766321032614,3.36,125.37,125.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766321033421,0.05408927,125.35,125.32,0.05863763]
["bitfinex-derivatives","SOLF0:USTF0",1766321035824,0.00408927,125.35,125.32,0.54863763]
["bitfinex-derivatives","SOLF0:USTF0",1766321043229,0.00408927,125.35,125.33,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766321046325,0.00408927,125.35,125.32,0.05863763]
["bitfinex-derivatives","SOLF0:USTF0",1766321047126,0.00408927,125.35,125.32,0.54863763]
["bitfinex-derivatives","SOLF0:USTF0",1766321050633,0.00408927,125.35,125.32,0.05863763]
["bitfinex-derivatives","SOLF0:USTF0",1766321057541,0.00408927,125.35,125.32,7.45821862]
["bitfinex-derivatives","SOLF0:USTF0",1766321058334,0.00408927,125.35,125.33,7.39958099]
["bitfinex-derivatives","SOLF0:USTF0",1766321058532,0.00408927,125.35,125.32,0.05863763]
["bitfinex-derivatives","SOLF0:USTF0",1766321058741,0.00408927,125.35,125.32,7.45821862]
["bitfinex-derivatives","SOLF0:USTF0",1766321062140,0.00408927,125.35,125.33,7.39958099]
["bitfinex-derivatives","SOLF0:USTF0",1766321062532,0.00408927,125.35,125.32,7.45821862]
["bitfinex-derivatives","SOLF0:USTF0",1766321063542,0.00408927,125.35,125.32,0.05863763]
["bitfinex-derivatives","SOLF0:USTF0",1766321065940,3.54408927,125.35,125.32,0.05863763]
["bitfinex-derivatives","SOLF0:USTF0",1766321066141,3.54408927,125.35,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766321066343,3.54,125.35,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766321067046,0.05781216,125.32,125.29,0.05968103]
["bitfinex-derivatives","SOLF0:USTF0",1766321067347,0.05868926,125.32,125.29,0.05389979]
["bitfinex-derivatives","SOLF0:USTF0",1766321067747,3.54,125.31,125.29,0.00389979]
["bitfinex-derivatives","SOLF0:USTF0",1766321071744,3.54,125.31,125.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766321071945,3.54,125.31,125.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766321072845,0.05523185,125.28,125.25,0.05753616]
["bitfinex-derivatives","SOLF0:USTF0",1766321073045,0.05523185,125.28,125.25,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1766321073046,0.05909652,125.28,125.25,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1766321080159,0.05909652,125.28,125.25,3.55418618]
["bitfinex-derivatives","SOLF0:USTF0",1766321081165,3.44,125.32,125.25,3.55418618]
["bitfinex-derivatives","SOLF0:USTF0",1766321081365,3.44,125.32,125.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321082168,0.05420107,125.3,125.27,0.05172194]
["bitfinex-derivatives","SOLF0:USTF0",1766321086575,3.49420107,125.3,125.27,0.05172194]
["bitfinex-derivatives","SOLF0:USTF0",1766321087878,3.49420107,125.3,125.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321088669,3.49420107,125.3,125.25,0.05470724]
["bitfinex-derivatives","SOLF0:USTF0",1766321091983,3.49420107,125.3,125.25,0.00470724]
["bitfinex-derivatives","SOLF0:USTF0",1766321097183,3.44,125.29,125.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321097388,3.44,125.29,125.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321098274,3.49446362,125.23,125.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321098476,3.44,125.23,125.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321099182,3.44,125.32,125.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321099387,0.05948265,125.25,125.22,0.05814188]
["bitfinex-derivatives","SOLF0:USTF0",1766321099588,0.05306275,125.25,125.22,0.05547462]
["bitfinex-derivatives","SOLF0:USTF0",1766321101187,3.49306275,125.25,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321101392,3.44,125.27,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321102189,0.00247459,125.24,125.21,3.55767017]
["bitfinex-derivatives","SOLF0:USTF0",1766321102389,3.44,125.29,125.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321103278,0.06127948,125.26,125.24,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1766321103883,3.50127948,125.26,125.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321104082,3.44,125.26,125.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321104877,0.05792241,125.23,125.2,0.05997963]
["bitfinex-derivatives","SOLF0:USTF0",1766321105082,3.44,125.26,125.2,3.34997963]
["bitfinex-derivatives","SOLF0:USTF0",1766321105083,3.47,125.26,125.2,3.34997963]
["bitfinex-derivatives","SOLF0:USTF0",1766321105791,3.47,125.26,125.2,0.05997963]
["bitfinex-derivatives","SOLF0:USTF0",1766321105979,3.47,125.26,125.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321107089,3.52616702,125.22,125.2,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766321107287,3.47,125.22,125.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321107486,3.47,125.22,125.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321108089,3.52471186,125.18,125.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321108686,3.52471186,125.18,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321108884,3.47,125.18,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321109085,0.05071741,125.14,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321109287,0.05226305,125.12,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321109486,3.47,125.15,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321109487,0.05230239,125.11,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321109686,3.47,125.15,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321110494,3.47,125.15,125.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321110686,3.47,125.15,125.08,0.05230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321110687,0.0603774,125.11,125.08,0.05230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321110992,0.0003774,125.11,125.08,3.34230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321111299,0.0003774,125.11,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321112094,0.0003774,125.11,125.08,0.05230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321112985,0.0003774,125.11,125.08,3.34230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321113393,0.0003774,125.11,125.08,4.94230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321113698,0.0003774,125.11,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321115589,0.0003774,125.11,125.08,0.05230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321115793,0.0003774,125.11,125.08,3.34230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321115988,0.0003774,125.11,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321117297,0.0003774,125.11,125.08,3.34230239]
["bitfinex-derivatives","SOLF0:USTF0",1766321117999,0.0003774,125.11,125.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321120601,0.0003774,125.11,125.1,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766321120798,3.47,125.21,125.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766321121696,0.0536195,125.17,125.15,0.05903167]
["bitfinex-derivatives","SOLF0:USTF0",1766321123890,3.47,125.21,125.15,0.05903167]
["bitfinex-derivatives","SOLF0:USTF0",1766321124805,0.05715935,125.19,125.15,0.05903167]
["bitfinex-derivatives","SOLF0:USTF0",1766321126391,0.05715935,125.19,125.15,3.55903167]
["bitfinex-derivatives","SOLF0:USTF0",1766321127407,3.29,125.24,125.15,3.55903167]
["bitfinex-derivatives","SOLF0:USTF0",1766321127597,3.29,125.24,125.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321128402,0.06007809,125.21,125.18,0.05470923]
["bitfinex-derivatives","SOLF0:USTF0",1766321129109,7.809e-05,125.21,125.18,3.55470923]
["bitfinex-derivatives","SOLF0:USTF0",1766321129402,5.15710447,125.27,125.18,3.55470923]
["bitfinex-derivatives","SOLF0:USTF0",1766321129607,3.29,125.26,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321130306,0.05545678,125.23,125.21,0.06051591]
["bitfinex-derivatives","SOLF0:USTF0",1766321132799,3.29,125.32,125.21,3.56051591]
["bitfinex-derivatives","SOLF0:USTF0",1766321133007,3.29,125.32,125.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321133810,0.05064988,125.28,125.25,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1766321134009,0.05064988,125.28,125.25,0.06075082]
["bitfinex-derivatives","SOLF0:USTF0",1766321134900,8.2,125.33,125.25,3.27075082]
["bitfinex-derivatives","SOLF0:USTF0",1766321135099,3.3,125.33,125.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321136013,0.05791239,125.3,125.28,0.05989836]
["bitfinex-derivatives","SOLF0:USTF0",1766321136309,3.3,125.33,125.28,0.05989836]
["bitfinex-derivatives","SOLF0:USTF0",1766321136511,3.3,125.38,125.28,0.05989836]
["bitfinex-derivatives","SOLF0:USTF0",1766321136811,3.3,125.38,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321137405,0.06035653,125.34,125.31,0.05925253]
["bitfinex-derivatives","SOLF0:USTF0",1766321138803,3.3,125.38,125.31,0.05925253]
["bitfinex-derivatives","SOLF0:USTF0",1766321138804,3.3,125.38,125.31,3.26925253]
["bitfinex-derivatives","SOLF0:USTF0",1766321139017,3.3,125.44,125.31,3.26925253]
["bitfinex-derivatives","SOLF0:USTF0",1766321139207,3.3,125.44,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321140013,0.05188085,125.39,125.36,0.05803815]
["bitfinex-derivatives","SOLF0:USTF0",1766321140212,0.06015737,125.39,125.36,0.06054954]
["bitfinex-derivatives","SOLF0:USTF0",1766321143114,3.3,125.44,125.36,0.06054954]
["bitfinex-derivatives","SOLF0:USTF0",1766321143317,3.3,125.44,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321144123,0.05743072,125.41,125.38,0.05874106]
["bitfinex-derivatives","SOLF0:USTF0",1766321145028,3.35743072,125.41,125.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321145222,3.3,125.41,125.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321145922,0.05213439,125.36,125.34,3.26606628]
["bitfinex-derivatives","SOLF0:USTF0",1766321146117,3.3,125.41,125.34,3.26606628]
["bitfinex-derivatives","SOLF0:USTF0",1766321147018,0.05786892,125.39,125.34,3.26606628]
["bitfinex-derivatives","SOLF0:USTF0",1766321152517,3.35786892,125.39,125.34,0.05606628]
["bitfinex-derivatives","SOLF0:USTF0",1766321152727,0.05786892,125.39,125.34,0.05606628]
["bitfinex-derivatives","SOLF0:USTF0",1766321154222,0.05786892,125.39,125.34,3.26606628]
["bitfinex-derivatives","SOLF0:USTF0",1766321158337,3.35786892,125.39,125.34,0.05606628]
["bitfinex-derivatives","SOLF0:USTF0",1766321158524,3.35786892,125.39,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321158722,3.3,125.39,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321159635,0.05292078,125.36,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321159838,3.3,125.37,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321160837,0.05614146,125.35,125.33,0.05860468]
["bitfinex-derivatives","SOLF0:USTF0",1766321161030,3.3,125.37,125.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321161935,0.05351579,125.34,125.31,0.05709096]
["bitfinex-derivatives","SOLF0:USTF0",1766321162136,3.3,125.47,125.31,3.26709096]
["bitfinex-derivatives","SOLF0:USTF0",1766321162328,3.3,125.47,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321163233,3.3,125.39,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321163429,3.3,125.39,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321164336,0.05516552,125.33,125.3,0.05830177]
["bitfinex-derivatives","SOLF0:USTF0",1766321164630,0.05478093,125.33,125.3,0.05044648]
["bitfinex-derivatives","SOLF0:USTF0",1766321165232,3.54478093,125.33,125.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321166330,3.54478093,125.33,125.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321166532,3.49,125.33,125.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321167433,0.0605155,125.29,125.27,0.05891045]
["bitfinex-derivatives","SOLF0:USTF0",1766321173529,3.49,125.33,125.27,0.05891045]
["bitfinex-derivatives","SOLF0:USTF0",1766321174628,0.05765265,125.31,125.27,0.05891045]
["bitfinex-derivatives","SOLF0:USTF0",1766321175743,3.49,125.36,125.27,3.40891045]
["bitfinex-derivatives","SOLF0:USTF0",1766321175946,3.49,125.36,125.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321176741,0.05926472,125.33,125.3,0.05886816]
["bitfinex-derivatives","SOLF0:USTF0",1766321177036,3.49,125.36,125.3,3.40886816]
["bitfinex-derivatives","SOLF0:USTF0",1766321177231,3.49,125.38,125.3,3.40886816]
["bitfinex-derivatives","SOLF0:USTF0",1766321177433,3.49,125.38,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321178039,0.058065,125.35,125.33,0.05904769]
["bitfinex-derivatives","SOLF0:USTF0",1766321181231,3.49,125.41,125.33,3.40904769]
["bitfinex-derivatives","SOLF0:USTF0",1766321181432,3.49,125.41,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321182131,0.05319796,125.38,125.36,0.0591137]
["bitfinex-derivatives","SOLF0:USTF0",1766321185539,0.05319796,125.38,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321186335,0.05319796,125.38,125.34,0.058169]
["bitfinex-derivatives","SOLF0:USTF0",1766321186535,0.00319796,125.38,125.34,3.558169]
["bitfinex-derivatives","SOLF0:USTF0",1766321189834,3.35,125.41,125.34,3.558169]
["bitfinex-derivatives","SOLF0:USTF0",1766321190038,3.35,125.45,125.34,3.558169]
["bitfinex-derivatives","SOLF0:USTF0",1766321190339,3.35,125.45,125.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321191047,0.05042384,125.41,125.38,0.05686763]
["bitfinex-derivatives","SOLF0:USTF0",1766321192249,3.40042384,125.41,125.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766321193338,3.40042384,125.41,125.36,0.05452493]
["bitfinex-derivatives","SOLF0:USTF0",1766321195537,0.05042384,125.41,125.36,0.05452493]
["bitfinex-derivatives","SOLF0:USTF0",1766321197253,0.05042384,125.41,125.36,3.35452493]
["bitfinex-derivatives","SOLF0:USTF0",1766321198557,0.00042384,125.41,125.36,3.35452493]
["bitfinex-derivatives","SOLF0:USTF0",1766321208759,3.39042384,125.41,125.36,0.05452493]
["bitfinex-derivatives","SOLF0:USTF0",1766321211659,3.39042384,125.41,125.36,0.00452493]
["bitfinex-derivatives","SOLF0:USTF0",1766321217659,3.39042384,125.41,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321217868,3.39,125.41,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321218678,3.44784152,125.36,125.33,0.05843574]
["bitfinex-derivatives","SOLF0:USTF0",1766321218875,3.39,125.36,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321219867,0.05296942,125.33,125.31,0.05871832]
["bitfinex-derivatives","SOLF0:USTF0",1766321223594,0.05296942,125.33,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321224183,0.00296942,125.33,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321225290,0.00296942,125.33,125.29,3.27288107]
["bitfinex-derivatives","SOLF0:USTF0",1766321238398,3.4,125.41,125.29,3.27288107]
["bitfinex-derivatives","SOLF0:USTF0",1766321238601,3.4,125.41,125.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766321239301,0.05710851,125.36,125.34,0.05975739]
["bitfinex-derivatives","SOLF0:USTF0",1766321239499,0.05734556,125.36,125.34,0.05975739]
["bitfinex-derivatives","SOLF0:USTF0",1766321239798,3.4,125.41,125.34,3.27975739]
["bitfinex-derivatives","SOLF0:USTF0",1766321240797,0.05795512,125.39,125.34,3.27975739]
["bitfinex-derivatives","SOLF0:USTF0",1766321241922,0.05795512,125.39,125.34,0.05975739]
["bitfinex-derivatives","SOLF0:USTF0",1766321244208,3.45795512,125.39,125.34,0.05975739]
["bitfinex-derivatives","SOLF0:USTF0",1766321248608,0.05795512,125.39,125.34,3.28975739]
["bitfinex-derivatives","SOLF0:USTF0",1766321261829,3.42,125.43,125.34,3.28975739]
["bitfinex-derivatives","SOLF0:USTF0",1766321262023,3.42,125.43,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766321262818,0.05545632,125.4,125.37,3.4172323]
["bitfinex-derivatives","SOLF0:USTF0",1766321263812,0.05545632,125.4,125.37,0.0572323]
["bitfinex-derivatives","SOLF0:USTF0",1766321268223,0.05545632,125.4,125.37,3.4172323]
["bitfinex-derivatives","SOLF0:USTF0",1766321275726,3.42,125.44,125.37,3.4172323]
["bitfinex-derivatives","SOLF0:USTF0",1766321276835,0.05723086,125.42,125.37,3.4172323]
["bitfinex-derivatives","SOLF0:USTF0",1766321280429,3.47723086,125.42,125.37,3.4172323]
["bitfinex-derivatives","SOLF0:USTF0",1766321280932,0.05723086,125.42,125.37,3.4172323]
["bitfinex-derivatives","SOLF0:USTF0",1766321282019,3.47723086,125.42,125.37,0.0572323]
["bitfinex-derivatives","SOLF0:USTF0",1766321283930,3.42,125.41,125.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766321284730,0.05781184,125.37,125.35,0.0611532]
["bitfinex-derivatives","SOLF0:USTF0",1766321284935,0.06114873,125.37,125.35,0.05704547]
["bitfinex-derivatives","SOLF0:USTF0",1766321285431,3.42,125.45,125.35,3.47704547]
["bitfinex-derivatives","SOLF0:USTF0",1766321285628,3.42,125.45,125.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766321286340,0.06130447,125.41,125.39,0.05657011]
["bitfinex-derivatives","SOLF0:USTF0",1766321286523,0.05830499,125.41,125.39,0.06117011]
["bitfinex-derivatives","SOLF0:USTF0",1766321288426,3.42,125.45,125.39,3.48117011]
["bitfinex-derivatives","SOLF0:USTF0",1766321288632,3.42,125.45,125.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766321289341,0.06134183,125.43,125.41,0.05466471]
["bitfinex-derivatives","SOLF0:USTF0",1766321289544,0.06134183,125.43,125.41,0.00466471]
["bitfinex-derivatives","SOLF0:USTF0",1766321295854,3.42,125.49,125.41,3.42466471]
["bitfinex-derivatives","SOLF0:USTF0",1766321296037,3.42,125.49,125.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766321296737,0.05374827,125.46,125.44,0.05424286]
["bitfinex-derivatives","SOLF0:USTF0",1766321301752,3.42,125.51,125.44,0.05424286]
["bitfinex-derivatives","SOLF0:USTF0",1766321301944,3.42,125.51,125.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766321302553,3.42,125.51,125.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766321302752,0.05707023,125.47,125.44,0.05656509]
["bitfinex-derivatives","SOLF0:USTF0",1766321302950,0.05578426,125.47,125.44,0.05905822]
["bitfinex-derivatives","SOLF0:USTF0",1766321312458,0.05578426,125.47,125.44,3.31905822]
["bitfinex-derivatives","SOLF0:USTF0",1766321313358,3.35,125.5,125.44,3.31905822]
["bitfinex-derivatives","SOLF0:USTF0",1766321314363,0.05392826,125.48,125.44,3.31905822]
["bitfinex-derivatives","SOLF0:USTF0",1766321324565,3.32392826,125.48,125.44,0.05905822]
["bitfinex-derivatives","SOLF0:USTF0",1766321325468,0.05392826,125.48,125.44,3.30905822]
["bitfinex-derivatives","SOLF0:USTF0",1766321326263,0.00392826,125.48,125.44,3.30905822]
["bitfinex-derivatives","SOLF0:USTF0",1766321340075,0.00392826,125.48,125.44,13.11970045]
["bitfinex-derivatives","SOLF0:USTF0",1766321340278,0.00392826,125.48,125.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321350493,3.27,125.51,125.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321350783,5.32181311,125.53,125.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321350988,3.41,125.53,125.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321351194,3.41,125.53,125.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321351486,3.41,125.53,125.49,0.0591194]
["bitfinex-derivatives","SOLF0:USTF0",1766321354002,3.41,125.53,125.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321355100,0.059309,125.5,125.48,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1766321355600,3.41,125.53,125.48,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1766321366713,3.41,125.53,125.48,0.00067014]
["bitfinex-derivatives","SOLF0:USTF0",1766321367107,3.41,125.53,125.42,13.06064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321367502,3.41,125.53,125.42,9.81064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321367709,3.41,125.53,125.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321368103,0.06001686,125.48,125.46,0.00479685]
["bitfinex-derivatives","SOLF0:USTF0",1766321368304,3.43,125.49,125.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321369214,0.05561015,125.46,125.44,0.05086353]
["bitfinex-derivatives","SOLF0:USTF0",1766321371719,3.43,125.54,125.44,3.30086353]
["bitfinex-derivatives","SOLF0:USTF0",1766321371918,3.43,125.54,125.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321372619,3.48574506,125.5,125.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321373020,3.48574506,125.5,125.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321373220,3.43,125.5,125.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321373624,0.0531651,125.47,125.44,0.05804088]
["bitfinex-derivatives","SOLF0:USTF0",1766321373823,3.4831651,125.47,125.44,0.05804088]
["bitfinex-derivatives","SOLF0:USTF0",1766321378132,0.0531651,125.47,125.44,0.05804088]
["bitfinex-derivatives","SOLF0:USTF0",1766321391034,3.4431651,125.47,125.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321391435,0.0531651,125.47,125.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321392032,3.4431651,125.47,125.42,0.05753398]
["bitfinex-derivatives","SOLF0:USTF0",1766321393747,0.0531651,125.47,125.42,3.40753398]
["bitfinex-derivatives","SOLF0:USTF0",1766321400249,3.4431651,125.47,125.42,0.05753398]
["bitfinex-derivatives","SOLF0:USTF0",1766321400646,3.4431651,125.47,125.38,13.16064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321400944,3.39,125.47,125.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321401249,3.39,125.52,125.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321401443,3.39,125.52,125.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766321401748,0.05454339,125.48,125.45,0.06121981]
["bitfinex-derivatives","SOLF0:USTF0",1766321401945,0.06139382,125.48,125.45,0.0586892]
["bitfinex-derivatives","SOLF0:USTF0",1766321406945,3.39,125.51,125.45,3.5086892]
["bitfinex-derivatives","SOLF0:USTF0",1766321407942,0.05640906,125.49,125.45,3.5086892]
["bitfinex-derivatives","SOLF0:USTF0",1766321408151,3.22,125.54,125.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321408551,3.22,125.54,125.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321408855,3.22,125.54,125.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321409050,0.0507611,125.52,125.49,3.50825569]
["bitfinex-derivatives","SOLF0:USTF0",1766321409250,3.22,125.56,125.49,3.50825569]
["bitfinex-derivatives","SOLF0:USTF0",1766321409251,3.22,125.56,125.49,3.50631703]
["bitfinex-derivatives","SOLF0:USTF0",1766321410246,0.05245547,125.54,125.49,3.50631703]
["bitfinex-derivatives","SOLF0:USTF0",1766321410448,0.00245547,125.54,125.49,3.50631703]
["bitfinex-derivatives","SOLF0:USTF0",1766321415957,3.22245547,125.54,125.49,0.05631703]
["bitfinex-derivatives","SOLF0:USTF0",1766321429173,0.00245547,125.54,125.49,3.51631703]
["bitfinex-derivatives","SOLF0:USTF0",1766321432580,0.00245547,125.54,125.49,0.05631703]
["bitfinex-derivatives","SOLF0:USTF0",1766321444183,0.00245547,125.54,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321444378,3.47,125.57,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321445090,3.47,125.51,125.49,0.00343664]
["bitfinex-derivatives","SOLF0:USTF0",1766321445289,3.47,125.51,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321445784,3.47,125.51,125.42,13.11064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321445974,3.47,125.51,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321446171,0.06120406,125.48,125.45,0.05545333]
["bitfinex-derivatives","SOLF0:USTF0",1766321448686,3.53120406,125.48,125.45,0.05545333]
["bitfinex-derivatives","SOLF0:USTF0",1766321448879,3.53120406,125.48,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321449885,3.53120406,125.48,125.44,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1766321450181,3.47,125.53,125.44,3.35222133]
["bitfinex-derivatives","SOLF0:USTF0",1766321450372,3.47,125.53,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321451174,0.0555536,125.5,125.47,0.05528211]
["bitfinex-derivatives","SOLF0:USTF0",1766321451384,0.05519127,125.5,125.47,0.05390753]
["bitfinex-derivatives","SOLF0:USTF0",1766321451784,3.52519127,125.5,125.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321451977,3.52519127,125.5,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321452182,3.47,125.5,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321452987,0.05763039,125.47,125.45,0.05595767]
["bitfinex-derivatives","SOLF0:USTF0",1766321453483,3.47,125.56,125.45,3.35595767]
["bitfinex-derivatives","SOLF0:USTF0",1766321453685,3.47,125.56,125.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321454390,0.0568906,125.52,125.49,0.0537789]
["bitfinex-derivatives","SOLF0:USTF0",1766321454590,3.47,125.51,125.49,0.0037789]
["bitfinex-derivatives","SOLF0:USTF0",1766321463904,0.0568906,125.52,125.49,0.0037789]
["bitfinex-derivatives","SOLF0:USTF0",1766321465407,3.2768906,125.52,125.49,0.0037789]
["bitfinex-derivatives","SOLF0:USTF0",1766321466600,0.0568906,125.52,125.49,0.0037789]
["bitfinex-derivatives","SOLF0:USTF0",1766321467195,0.0568906,125.52,125.49,3.2237789]
["bitfinex-derivatives","SOLF0:USTF0",1766321467395,3.22,125.56,125.49,3.2237789]
["bitfinex-derivatives","SOLF0:USTF0",1766321467602,3.22,125.56,125.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766321468710,0.06083832,125.54,125.51,0.05251395]
["bitfinex-derivatives","SOLF0:USTF0",1766321469302,3.22,125.59,125.51,3.27251395]
["bitfinex-derivatives","SOLF0:USTF0",1766321469503,3.22,125.59,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766321470300,3.22,125.59,125.54,0.05206822]
["bitfinex-derivatives","SOLF0:USTF0",1766321470502,3.26540791,125.56,125.54,0.00206822]
["bitfinex-derivatives","SOLF0:USTF0",1766321472511,3.26540791,125.56,125.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766321472703,3.22,125.56,125.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766321473404,0.05519341,125.53,125.5,0.06047816]
["bitfinex-derivatives","SOLF0:USTF0",1766321473710,0.05729706,125.53,125.5,0.05675657]
["bitfinex-derivatives","SOLF0:USTF0",1766321474310,3.22,125.57,125.5,3.27675657]
["bitfinex-derivatives","SOLF0:USTF0",1766321474508,3.22,125.57,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766321475302,3.22,125.57,125.52,0.05162091]
["bitfinex-derivatives","SOLF0:USTF0",1766321475510,0.04017906,125.55,125.52,0.05162091]
["bitfinex-derivatives","SOLF0:USTF0",1766321492933,3.36017906,125.55,125.52,0.00162091]
["bitfinex-derivatives","SOLF0:USTF0",1766321495038,3.36017906,125.55,125.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321496037,3.36017906,125.55,125.5,0.06107921]
["bitfinex-derivatives","SOLF0:USTF0",1766321498332,3.36017906,125.55,125.5,0.00107921]
["bitfinex-derivatives","SOLF0:USTF0",1766321503133,3.36017906,125.55,125.42,9.81064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321503134,3.36017906,125.55,125.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321503339,3.32,125.55,125.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321504145,0.06127553,125.5,125.48,0.06007929]
["bitfinex-derivatives","SOLF0:USTF0",1766321504345,0.06130124,125.5,125.48,0.0564502]
["bitfinex-derivatives","SOLF0:USTF0",1766321507244,3.29130124,125.5,125.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321507446,3.23,125.5,125.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321508240,0.05154563,125.47,125.44,0.05115108]
["bitfinex-derivatives","SOLF0:USTF0",1766321508543,0.0508348,125.47,125.44,0.05175703]
["bitfinex-derivatives","SOLF0:USTF0",1766321511144,3.2808348,125.47,125.44,0.05175703]
["bitfinex-derivatives","SOLF0:USTF0",1766321512346,3.2808348,125.47,125.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321512545,3.23,125.47,125.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321513339,0.05819836,125.45,125.42,0.05668138]
["bitfinex-derivatives","SOLF0:USTF0",1766321515048,0.05819836,125.45,125.42,3.42668138]
["bitfinex-derivatives","SOLF0:USTF0",1766321515249,3.23,125.49,125.42,3.42668138]
["bitfinex-derivatives","SOLF0:USTF0",1766321516249,0.05984455,125.47,125.42,3.42668138]
["bitfinex-derivatives","SOLF0:USTF0",1766321516451,0.05324111,125.46,125.43,0.06063156]
["bitfinex-derivatives","SOLF0:USTF0",1766321518848,0.00324111,125.46,125.43,3.43063156]
["bitfinex-derivatives","SOLF0:USTF0",1766321521754,3.23,125.57,125.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321522658,0.05256222,125.52,125.49,0.05910049]
["bitfinex-derivatives","SOLF0:USTF0",1766321522856,0.05603026,125.52,125.49,0.05620377]
["bitfinex-derivatives","SOLF0:USTF0",1766321525756,3.51603026,125.52,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321525954,3.46,125.52,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321526357,7.38936415,125.61,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321526358,3.46,125.61,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321526558,3.46,125.6,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321526757,3.46,125.52,125.51,0.00496747]
["bitfinex-derivatives","SOLF0:USTF0",1766321526957,3.46,125.52,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321527853,0.05060929,125.49,125.47,0.05419896]
["bitfinex-derivatives","SOLF0:USTF0",1766321530347,3.46,125.54,125.47,3.24419896]
["bitfinex-derivatives","SOLF0:USTF0",1766321530662,3.46,125.54,125.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321531350,0.05813051,125.52,125.49,0.05040491]
["bitfinex-derivatives","SOLF0:USTF0",1766321531753,3.51813051,125.52,125.49,0.00040491]
["bitfinex-derivatives","SOLF0:USTF0",1766321532250,3.51813051,125.52,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321532457,3.51813051,125.52,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321532658,3.46,125.52,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321533253,0.05806667,125.49,125.46,0.05854866]
["bitfinex-derivatives","SOLF0:USTF0",1766321533964,3.46,125.48,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321534863,3.46,125.48,125.42,0.05906584]
["bitfinex-derivatives","SOLF0:USTF0",1766321534864,0.05720707,125.45,125.42,0.05906584]
["bitfinex-derivatives","SOLF0:USTF0",1766321537471,3.46,125.48,125.42,3.24906584]
["bitfinex-derivatives","SOLF0:USTF0",1766321537664,3.46,125.54,125.42,3.24906584]
["bitfinex-derivatives","SOLF0:USTF0",1766321537969,3.46,125.54,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321538365,0.0538043,125.49,125.47,0.05123474]
["bitfinex-derivatives","SOLF0:USTF0",1766321538571,0.05780732,125.49,125.47,0.0522607]
["bitfinex-derivatives","SOLF0:USTF0",1766321538866,0.05780732,125.49,125.47,0.0022607]
["bitfinex-derivatives","SOLF0:USTF0",1766321543876,3.51780732,125.49,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321544169,3.46,125.49,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766321544969,0.05408546,125.47,125.44,0.05351376]
["bitfinex-derivatives","SOLF0:USTF0",1766321545276,0.05122079,125.47,125.44,0.05203032]
["bitfinex-derivatives","SOLF0:USTF0",1766321549979,3.24122079,125.47,125.44,0.05203032]
["bitfinex-derivatives","SOLF0:USTF0",1766321550279,3.24122079,125.47,125.44,0.00203032]
["bitfinex-derivatives","SOLF0:USTF0",1766321552581,0.05122079,125.47,125.44,0.00203032]
["bitfinex-derivatives","SOLF0:USTF0",1766321556586,3.37122079,125.47,125.44,0.00203032]
["bitfinex-derivatives","SOLF0:USTF0",1766321560287,3.37122079,125.47,125.38,13.34064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321560482,3.32,125.47,125.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766321561381,0.05500975,125.44,125.41,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1766321561581,0.05110186,125.44,125.41,0.05296032]
["bitfinex-derivatives","SOLF0:USTF0",1766321565087,3.37110186,125.44,125.41,0.05296032]
["bitfinex-derivatives","SOLF0:USTF0",1766321567781,3.37110186,125.44,125.41,0.00296032]
["bitfinex-derivatives","SOLF0:USTF0",1766321572693,3.37110186,125.44,125.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766321573785,3.37110186,125.44,125.39,0.05549805]
["bitfinex-derivatives","SOLF0:USTF0",1766321583914,0.05110186,125.44,125.39,3.58549805]
["bitfinex-derivatives","SOLF0:USTF0",1766321588505,3.22,125.48,125.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321589417,0.05630347,125.45,125.43,0.05185834]
["bitfinex-derivatives","SOLF0:USTF0",1766321591015,3.27630347,125.45,125.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321591218,3.22,125.45,125.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321592011,0.05759233,125.43,125.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321592216,0.05759233,125.43,125.4,0.05300045]
["bitfinex-derivatives","SOLF0:USTF0",1766321596112,0.05759233,125.43,125.4,3.50300045]
["bitfinex-derivatives","SOLF0:USTF0",1766321596316,3.22,125.5,125.4,3.50300045]
["bitfinex-derivatives","SOLF0:USTF0",1766321596517,3.22,125.5,125.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321596718,3.22,125.5,125.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766321597317,0.06140433,125.47,125.44,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1766321600210,3.28140433,125.47,125.44,0.00089245]
["bitfinex-derivatives","SOLF0:USTF0",1766321601011,3.28140433,125.47,125.39,13.26064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321601315,3.22,125.47,125.39,13.26064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321602111,0.05817543,125.44,125.42,0.05252532]
["bitfinex-derivatives","SOLF0:USTF0",1766321606420,0.05817543,125.44,125.42,0.00252532]
["bitfinex-derivatives","SOLF0:USTF0",1766321607420,3.43817543,125.44,125.37,9.81064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321607617,3.43817543,125.44,125.36,13.11064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321607817,3.38,125.44,125.36,13.11064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321608320,3.38,125.44,125.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321608532,0.05901654,125.41,125.39,0.06008396]
["bitfinex-derivatives","SOLF0:USTF0",1766321612834,3.38,125.46,125.39,3.36008396]
["bitfinex-derivatives","SOLF0:USTF0",1766321613129,3.38,125.46,125.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321613734,0.06143465,125.44,125.41,0.05459846]
["bitfinex-derivatives","SOLF0:USTF0",1766321615330,3.45143465,125.44,125.41,0.05459846]
["bitfinex-derivatives","SOLF0:USTF0",1766321618234,0.06143465,125.44,125.41,0.05459846]
["bitfinex-derivatives","SOLF0:USTF0",1766321618430,0.06143465,125.44,125.41,3.41459846]
["bitfinex-derivatives","SOLF0:USTF0",1766321622632,3.39,125.49,125.41,3.41459846]
["bitfinex-derivatives","SOLF0:USTF0",1766321622837,3.39,125.49,125.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766321623629,0.05350389,125.46,125.44,0.05662588]
["bitfinex-derivatives","SOLF0:USTF0",1766321625939,3.44350389,125.46,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766321626944,3.44350389,125.46,125.41,0.05082789]
["bitfinex-derivatives","SOLF0:USTF0",1766321637847,3.44350389,125.46,125.41,3.41082789]
["bitfinex-derivatives","SOLF0:USTF0",1766321641448,3.44350389,125.46,125.41,0.05082789]
["bitfinex-derivatives","SOLF0:USTF0",1766321641852,3.44350389,125.46,125.41,3.41082789]
["bitfinex-derivatives","SOLF0:USTF0",1766321649252,0.05350389,125.46,125.41,3.41082789]
["bitfinex-derivatives","SOLF0:USTF0",1766321652955,3.51350389,125.46,125.41,3.41082789]
["bitfinex-derivatives","SOLF0:USTF0",1766321654953,0.05350389,125.46,125.41,3.41082789]
["bitfinex-derivatives","SOLF0:USTF0",1766321658651,0.05350389,125.46,125.41,13.22147012]
["bitfinex-derivatives","SOLF0:USTF0",1766321658850,0.05350389,125.46,125.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766321660261,0.05350389,125.46,125.42,13.09064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321660462,0.05350389,125.46,125.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766321662051,3.36,125.5,125.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766321662656,3.36,125.5,125.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766321663163,0.05715322,125.48,125.46,0.06077829]
["bitfinex-derivatives","SOLF0:USTF0",1766321664066,0.05715322,125.48,125.46,0.00077829]
["bitfinex-derivatives","SOLF0:USTF0",1766321665257,3.41715322,125.48,125.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766321666163,3.41715322,125.48,125.44,0.05472349]
["bitfinex-derivatives","SOLF0:USTF0",1766321668666,3.41715322,125.48,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766321668861,3.36,125.48,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766321669566,0.05157309,125.45,125.42,0.05915503]
["bitfinex-derivatives","SOLF0:USTF0",1766321695787,3.33157309,125.45,125.38,13.06064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321695982,3.28,125.45,125.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321696797,0.05789574,125.43,125.4,0.0537298]
["bitfinex-derivatives","SOLF0:USTF0",1766321698087,3.33789574,125.43,125.4,0.0537298]
["bitfinex-derivatives","SOLF0:USTF0",1766321698289,3.33789574,125.43,125.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766321699195,3.33789574,125.43,125.38,0.05261079]
["bitfinex-derivatives","SOLF0:USTF0",1766321700901,3.33789574,125.43,125.38,0.00261079]
["bitfinex-derivatives","SOLF0:USTF0",1766321710310,3.33789574,125.43,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321710511,3.28,125.43,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321711205,3.43399687,125.4,125.37,0.05409617]
["bitfinex-derivatives","SOLF0:USTF0",1766321711406,3.43105846,125.4,125.37,0.05938307]
["bitfinex-derivatives","SOLF0:USTF0",1766321711911,3.43105846,125.4,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321712211,3.43105846,125.4,125.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321712404,3.38,125.4,125.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321713101,0.05747708,125.37,125.34,0.05827291]
["bitfinex-derivatives","SOLF0:USTF0",1766321713306,0.05200464,125.37,125.34,0.05893197]
["bitfinex-derivatives","SOLF0:USTF0",1766321715903,3.38,125.36,125.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321717117,0.05829484,125.33,125.31,0.05211346]
["bitfinex-derivatives","SOLF0:USTF0",1766321717317,0.05652261,125.33,125.31,0.05543943]
["bitfinex-derivatives","SOLF0:USTF0",1766321717511,0.05652261,125.33,125.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321718107,3.43652261,125.33,125.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321718311,3.38,125.33,125.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321718511,3.44074195,125.31,125.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321718706,0.05532297,125.27,125.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321719019,3.38,125.31,125.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321719202,3.38,125.39,125.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321720012,0.05934187,125.31,125.29,0.05532297]
["bitfinex-derivatives","SOLF0:USTF0",1766321720215,0.05053327,125.31,125.29,0.05532297]
["bitfinex-derivatives","SOLF0:USTF0",1766321721221,0.05053327,125.31,125.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321722222,3.43053327,125.31,125.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321722911,3.43053327,125.31,125.16,16.31411892]
["bitfinex-derivatives","SOLF0:USTF0",1766321722912,3.43053327,125.31,125.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321723112,0.058819,125.28,125.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321725717,3.38,125.35,125.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321726514,0.05393408,125.3,125.28,0.05478939]
["bitfinex-derivatives","SOLF0:USTF0",1766321726720,3.38,125.35,125.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321726920,0.05540708,125.3,125.28,0.05590929]
["bitfinex-derivatives","SOLF0:USTF0",1766321727226,0.05998161,125.3,125.28,0.05286224]
["bitfinex-derivatives","SOLF0:USTF0",1766321728822,3.32,125.35,125.28,3.42286224]
["bitfinex-derivatives","SOLF0:USTF0",1766321729027,3.32,125.35,125.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321729823,0.06079297,125.33,125.3,0.05323832]
["bitfinex-derivatives","SOLF0:USTF0",1766321730328,3.32,125.4,125.3,3.42323832]
["bitfinex-derivatives","SOLF0:USTF0",1766321730528,3.32,125.4,125.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321731527,0.05235906,125.36,125.34,0.05433903]
["bitfinex-derivatives","SOLF0:USTF0",1766321731826,0.06127402,125.36,125.34,0.05690072]
["bitfinex-derivatives","SOLF0:USTF0",1766321732331,0.06127402,125.36,125.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321733332,0.06127402,125.36,125.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321733630,3.32,125.39,125.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321734537,26.4,125.46,125.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321734538,0.05289981,125.37,125.35,0.05233988]
["bitfinex-derivatives","SOLF0:USTF0",1766321734834,3.32,125.41,125.35,0.05233988]
["bitfinex-derivatives","SOLF0:USTF0",1766321734835,3.32,125.41,125.35,3.43025632]
["bitfinex-derivatives","SOLF0:USTF0",1766321735429,3.43,125.45,125.35,3.43025632]
["bitfinex-derivatives","SOLF0:USTF0",1766321735736,3.43,125.45,125.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321735923,0.0559126,125.41,125.39,0.05843901]
["bitfinex-derivatives","SOLF0:USTF0",1766321736127,0.05764181,125.41,125.39,0.05843901]
["bitfinex-derivatives","SOLF0:USTF0",1766321740843,3.48764181,125.41,125.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766321741728,3.48764181,125.41,125.37,0.05539672]
["bitfinex-derivatives","SOLF0:USTF0",1766321743738,0.05764181,125.41,125.37,0.05539672]
["bitfinex-derivatives","SOLF0:USTF0",1766321746336,0.05764181,125.41,125.37,3.44539672]
["bitfinex-derivatives","SOLF0:USTF0",1766321749040,3.43,125.45,125.37,3.44539672]
["bitfinex-derivatives","SOLF0:USTF0",1766321749241,3.43,125.45,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321749743,3.43,125.45,125.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766321749943,3.48275252,125.41,125.39,0.05096683]
["bitfinex-derivatives","SOLF0:USTF0",1766321750143,3.43,125.41,125.39,0.00096683]
["bitfinex-derivatives","SOLF0:USTF0",1766321751036,3.48238384,125.41,125.39,0.00096683]
["bitfinex-derivatives","SOLF0:USTF0",1766321756836,3.43,125.4,125.39,0.00096683]
["bitfinex-derivatives","SOLF0:USTF0",1766321758942,3.48238384,125.41,125.39,0.00096683]
["bitfinex-derivatives","SOLF0:USTF0",1766321773967,3.32,125.4,125.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321774167,3.32,125.38,125.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321774676,3.32,125.36,125.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321774973,3.32,125.36,125.21,9.81064223]
["bitfinex-derivatives","SOLF0:USTF0",1766321775171,3.32,125.32,125.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321775477,0.00299332,125.3,125.27,3.53088438]
["bitfinex-derivatives","SOLF0:USTF0",1766321775672,3.32,125.35,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321776268,7.3697475,125.39,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321776269,3.32,125.39,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321776464,0.05413636,125.34,125.32,0.05985073]
["bitfinex-derivatives","SOLF0:USTF0",1766321776670,0.06016807,125.34,125.32,0.05822163]
["bitfinex-derivatives","SOLF0:USTF0",1766321777271,0.06016807,125.34,125.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321777471,3.32,125.36,125.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321777679,3.32,125.36,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321778179,0.00243786,125.31,125.29,3.52164603]
["bitfinex-derivatives","SOLF0:USTF0",1766321778380,3.32,125.36,125.29,3.52164603]
["bitfinex-derivatives","SOLF0:USTF0",1766321779177,0.05192779,125.34,125.29,3.52164603]
["bitfinex-derivatives","SOLF0:USTF0",1766321779878,0.00192779,125.34,125.29,3.52164603]
["bitfinex-derivatives","SOLF0:USTF0",1766321780668,0.00192779,125.34,125.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321780875,3.32,125.38,125.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321781376,3.32,125.38,125.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766321781777,0.05052066,125.32,125.29,0.05205007]
["bitfinex-derivatives","SOLF0:USTF0",1766321782379,0.00052066,125.32,125.29,3.52205007]
["bitfinex-derivatives","SOLF0:USTF0",1766321789278,3.23,125.4,125.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766321789478,3.23,125.42,125.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766321790280,0.00207786,125.37,125.35,0.06112686]
["bitfinex-derivatives","SOLF0:USTF0",1766321790480,3.23,125.42,125.35,0.06112686]
["bitfinex-derivatives","SOLF0:USTF0",1766321791289,0.05596584,125.4,125.35,0.06112686]
["bitfinex-derivatives","SOLF0:USTF0",1766321794692,0.05596584,125.4,125.35,3.44112686]
["bitfinex-derivatives","SOLF0:USTF0",1766321802095,3.55596584,125.4,125.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321802399,3.5,125.4,125.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321803099,0.05402158,125.37,125.34,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1766321803301,0.05984385,125.37,125.34,0.06042885]
["bitfinex-derivatives","SOLF0:USTF0",1766321806803,3.5,125.41,125.34,3.30042885]
["bitfinex-derivatives","SOLF0:USTF0",1766321807004,3.5,125.41,125.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321807802,0.05901297,125.39,125.36,0.05970758]
["bitfinex-derivatives","SOLF0:USTF0",1766321811007,3.55901297,125.39,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321811309,3.5,125.39,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321812102,0.05999381,125.35,125.32,0.05468463]
["bitfinex-derivatives","SOLF0:USTF0",1766321812301,0.06115325,125.35,125.32,0.05344749]
["bitfinex-derivatives","SOLF0:USTF0",1766321814999,3.56115325,125.35,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321815196,3.5,125.35,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321815707,3.5,125.37,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321815898,3.5,125.39,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321816097,3.5,125.39,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321816798,3.5,125.41,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766321817113,0.05277268,125.38,125.35,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1766321817406,0.05587334,125.38,125.35,0.05137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321818012,0.05587334,125.38,125.35,3.29137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321818209,3.5,125.41,125.35,3.29137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321819308,0.05618715,125.39,125.35,3.29137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321819507,3.55618715,125.39,125.35,0.05137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321820512,5.22,125.42,125.35,3.29137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321820905,8.72,125.42,125.35,3.29137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321821609,0.05482005,125.4,125.35,3.29137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321830304,3.51482005,125.4,125.35,0.05137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321832411,0.05482005,125.4,125.35,3.35137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321834703,0.00482005,125.4,125.35,3.35137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321851235,30.66,125.46,125.35,3.35137987]
["bitfinex-derivatives","SOLF0:USTF0",1766321851423,30.66,125.46,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766321852224,30.66,125.46,125.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766321853325,0.00270158,125.44,125.42,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321856640,0.00270158,125.44,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321857034,0.00270158,125.44,125.42,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321864551,0.00270158,125.44,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321866952,0.00270158,125.44,125.42,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321871154,0.00270158,125.44,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321877361,3.28,125.49,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321878458,0.0579576,125.47,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321890455,3.4279576,125.47,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321893267,0.0579576,125.47,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321896572,3.4279576,125.47,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321897774,0.0579576,125.47,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321900765,3.37,125.51,125.42,3.26551463]
["bitfinex-derivatives","SOLF0:USTF0",1766321900967,3.37,125.51,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766321901778,0.05276832,125.48,125.45,0.05662219]
["bitfinex-derivatives","SOLF0:USTF0",1766321903176,0.05276832,125.48,125.45,3.49662219]
["bitfinex-derivatives","SOLF0:USTF0",1766321903567,3.37,125.51,125.45,3.49662219]
["bitfinex-derivatives","SOLF0:USTF0",1766321904679,5.23180375,125.53,125.45,3.49662219]
["bitfinex-derivatives","SOLF0:USTF0",1766321904970,5.23180375,125.53,125.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766321905778,0.03280549,125.5,125.48,0.05691525]
["bitfinex-derivatives","SOLF0:USTF0",1766321909478,0.03280549,125.5,125.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766321910575,0.03280549,125.5,125.47,0.05793485]
["bitfinex-derivatives","SOLF0:USTF0",1766321919491,0.00280549,125.5,125.47,3.25793485]
["bitfinex-derivatives","SOLF0:USTF0",1766321936495,3.44,125.56,125.47,3.25793485]
["bitfinex-derivatives","SOLF0:USTF0",1766321936698,3.44,125.56,125.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766321937493,0.05691525,125.53,125.5,3.25765644]
["bitfinex-derivatives","SOLF0:USTF0",1766321939193,3.44,125.56,125.5,3.25765644]
["bitfinex-derivatives","SOLF0:USTF0",1766321940001,1.38684095,125.57,125.5,3.25765644]
["bitfinex-derivatives","SOLF0:USTF0",1766321940199,3.44,125.58,125.5,3.25765644]
["bitfinex-derivatives","SOLF0:USTF0",1766321940409,3.44,125.58,125.53,0.051286]
["bitfinex-derivatives","SOLF0:USTF0",1766321940704,3.44,125.58,125.54,0.06087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321942597,46.9,125.59,125.54,3.26087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321942803,50.34,125.59,125.54,3.26087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321943611,3.44,125.58,125.54,0.00087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321944614,0.05866351,125.57,125.54,0.00087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321953118,3.25866351,125.57,125.54,0.00087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321954113,0.05866351,125.57,125.54,3.27087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321954312,0.05866351,125.57,125.54,0.00087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321965131,46.9,125.59,125.54,0.00087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321966932,50.11,125.59,125.54,0.00087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321967429,3.21,125.58,125.54,0.00087191]
["bitfinex-derivatives","SOLF0:USTF0",1766321970727,3.21,125.58,125.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766321971935,3.21,125.58,125.52,0.05973673]
["bitfinex-derivatives","SOLF0:USTF0",1766321972127,3.21,125.58,125.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766321973127,0.05249259,125.55,125.53,0.05073555]
["bitfinex-derivatives","SOLF0:USTF0",1766321973433,0.05249259,125.55,125.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766321973936,3.26249259,125.55,125.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766321974433,3.26249259,125.55,125.51,0.06076639]
["bitfinex-derivatives","SOLF0:USTF0",1766321980933,0.05249259,125.55,125.51,3.28076639]
["bitfinex-derivatives","SOLF0:USTF0",1766321983040,50.22,125.59,125.51,3.28076639]
["bitfinex-derivatives","SOLF0:USTF0",1766321983242,3.32,125.58,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766321984041,0.05368615,125.56,125.53,0.0534383]
["bitfinex-derivatives","SOLF0:USTF0",1766321990949,0.05368615,125.56,125.53,3.2734383]
["bitfinex-derivatives","SOLF0:USTF0",1766321991145,0.00368615,125.56,125.53,3.2734383]
["bitfinex-derivatives","SOLF0:USTF0",1766321994047,3.32,125.62,125.53,3.2734383]
["bitfinex-derivatives","SOLF0:USTF0",1766321994254,3.32,125.62,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766321995044,3.32,125.62,125.56,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1766321995947,3.32,125.62,125.56,3.2705588]
["bitfinex-derivatives","SOLF0:USTF0",1766321996949,3.32,125.62,125.56,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1766322004663,3.32,125.62,125.56,3.2705588]
["bitfinex-derivatives","SOLF0:USTF0",1766322005450,3.32,125.62,125.56,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1766322007456,3.32,125.62,125.56,3.5105588]
["bitfinex-derivatives","SOLF0:USTF0",1766322009060,3.32,125.62,125.56,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1766322010151,3.32,125.62,125.56,3.5105588]
["bitfinex-derivatives","SOLF0:USTF0",1766322011564,3.32,125.62,125.56,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1766322013561,3.32,125.62,125.56,3.5105588]
["bitfinex-derivatives","SOLF0:USTF0",1766322023174,3.32,125.62,125.56,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1766322024772,3.32,125.62,125.56,0.0005588]
["bitfinex-derivatives","SOLF0:USTF0",1766322025875,3.30472528,125.6,125.56,0.0005588]
["bitfinex-derivatives","SOLF0:USTF0",1766322026077,3.30472528,125.6,125.57,0.06008325]
["bitfinex-derivatives","SOLF0:USTF0",1766322026372,3.30472528,125.6,125.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766322027574,3.30472528,125.6,125.55,0.05039843]
["bitfinex-derivatives","SOLF0:USTF0",1766322031877,3.30472528,125.6,125.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766322032069,3.25,125.6,125.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766322032974,0.05655295,125.57,125.54,0.05597042]
["bitfinex-derivatives","SOLF0:USTF0",1766322033171,0.05870267,125.57,125.54,0.05859682]
["bitfinex-derivatives","SOLF0:USTF0",1766322033370,3.30870267,125.57,125.54,0.05859682]
["bitfinex-derivatives","SOLF0:USTF0",1766322033977,3.30870267,125.57,125.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766322034777,3.30870267,125.57,125.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766322034982,0.05277199,125.54,125.52,0.06125081]
["bitfinex-derivatives","SOLF0:USTF0",1766322035179,0.05934556,125.54,125.52,0.05199131]
["bitfinex-derivatives","SOLF0:USTF0",1766322036487,3.58934556,125.54,125.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322036780,3.53,125.54,125.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322037380,3.53,125.54,125.49,0.05779281]
["bitfinex-derivatives","SOLF0:USTF0",1766322037584,0.05058681,125.52,125.49,0.05779281]
["bitfinex-derivatives","SOLF0:USTF0",1766322042072,0.05058681,125.52,125.49,3.54779281]
["bitfinex-derivatives","SOLF0:USTF0",1766322042469,3.53,125.56,125.49,3.54779281]
["bitfinex-derivatives","SOLF0:USTF0",1766322042673,3.53,125.56,125.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322043470,0.05677534,125.54,125.51,0.05525564]
["bitfinex-derivatives","SOLF0:USTF0",1766322047086,3.58677534,125.54,125.51,0.05525564]
["bitfinex-derivatives","SOLF0:USTF0",1766322047384,3.58677534,125.54,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322047586,3.53,125.54,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322047791,3.53,125.54,125.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322048191,7.38239973,125.58,125.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322048192,0.05161702,125.5,125.47,0.0570025]
["bitfinex-derivatives","SOLF0:USTF0",1766322048382,0.05157804,125.5,125.47,0.0526702]
["bitfinex-derivatives","SOLF0:USTF0",1766322049292,3.58157804,125.5,125.47,0.0526702]
["bitfinex-derivatives","SOLF0:USTF0",1766322050691,3.58157804,125.5,125.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322050893,3.53,125.5,125.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322051690,0.05271698,125.46,125.44,0.05388541]
["bitfinex-derivatives","SOLF0:USTF0",1766322051897,0.05271698,125.46,125.44,0.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1766322056089,3.58271698,125.46,125.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322056298,3.53,125.46,125.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322057192,0.05401318,125.44,125.42,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1766322060098,0.00401318,125.44,125.42,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1766322060391,0.00401318,125.44,125.42,3.55042669]
["bitfinex-derivatives","SOLF0:USTF0",1766322063488,3.53,125.5,125.42,3.55042669]
["bitfinex-derivatives","SOLF0:USTF0",1766322063693,3.53,125.5,125.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322064697,0.05480694,125.47,125.45,0.05199163]
["bitfinex-derivatives","SOLF0:USTF0",1766322064892,0.05171493,125.47,125.45,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1766322071397,0.05171493,125.47,125.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322071602,3.35171493,125.47,125.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322072602,3.35171493,125.47,125.43,0.0578896]
["bitfinex-derivatives","SOLF0:USTF0",1766322076808,0.05171493,125.47,125.43,3.5478896]
["bitfinex-derivatives","SOLF0:USTF0",1766322077810,3.3,125.51,125.43,3.5478896]
["bitfinex-derivatives","SOLF0:USTF0",1766322078001,3.3,125.51,125.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322078808,0.05887821,125.48,125.46,0.06117388]
["bitfinex-derivatives","SOLF0:USTF0",1766322080912,3.35887821,125.48,125.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322081101,3.3,125.48,125.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322081904,0.05218292,125.45,125.42,0.06015272]
["bitfinex-derivatives","SOLF0:USTF0",1766322090409,3.47218292,125.45,125.42,0.06015272]
["bitfinex-derivatives","SOLF0:USTF0",1766322091019,0.05218292,125.45,125.42,0.06015272]
["bitfinex-derivatives","SOLF0:USTF0",1766322100425,0.05218292,125.45,125.42,3.35015272]
["bitfinex-derivatives","SOLF0:USTF0",1766322110142,3.45,125.47,125.42,3.35015272]
["bitfinex-derivatives","SOLF0:USTF0",1766322111039,0.06062933,125.46,125.42,3.35015272]
["bitfinex-derivatives","SOLF0:USTF0",1766322118549,3.51062933,125.46,125.42,0.06015272]
["bitfinex-derivatives","SOLF0:USTF0",1766322122752,0.06062933,125.46,125.42,3.35015272]
["bitfinex-derivatives","SOLF0:USTF0",1766322136862,3.42,125.5,125.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766322137862,0.05389923,125.48,125.45,0.05169349]
["bitfinex-derivatives","SOLF0:USTF0",1766322138063,0.0588628,125.48,125.45,0.05134979]
["bitfinex-derivatives","SOLF0:USTF0",1766322138556,3.4788628,125.48,125.45,0.00134979]
["bitfinex-derivatives","SOLF0:USTF0",1766322167079,3.4788628,125.48,125.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766322168287,3.4788628,125.48,125.44,0.05439787]
["bitfinex-derivatives","SOLF0:USTF0",1766322169782,3.4788628,125.48,125.44,0.00439787]
["bitfinex-derivatives","SOLF0:USTF0",1766322169987,3.4788628,125.48,125.4,13.03064223]
["bitfinex-derivatives","SOLF0:USTF0",1766322170177,3.42,125.48,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766322170877,0.05747174,125.45,125.43,0.06079884]
["bitfinex-derivatives","SOLF0:USTF0",1766322171082,3.31,125.46,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766322171285,0.05886676,125.45,125.43,0.05816646]
["bitfinex-derivatives","SOLF0:USTF0",1766322181105,3.36886676,125.45,125.4,13.03064223]
["bitfinex-derivatives","SOLF0:USTF0",1766322181408,3.36886676,125.45,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766322182202,3.36886676,125.45,125.41,0.05677986]
["bitfinex-derivatives","SOLF0:USTF0",1766322196024,3.36886676,125.45,125.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322196224,3.31,125.45,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322197033,0.05865217,125.41,125.39,0.06019866]
["bitfinex-derivatives","SOLF0:USTF0",1766322197230,3.53865217,125.41,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322198125,3.53865217,125.41,125.37,0.05227705]
["bitfinex-derivatives","SOLF0:USTF0",1766322198325,3.53865217,125.41,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322198531,0.05865217,125.41,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322199425,0.05865217,125.41,125.37,3.5268011]
["bitfinex-derivatives","SOLF0:USTF0",1766322199625,0.0555753,125.4,125.37,3.5268011]
["bitfinex-derivatives","SOLF0:USTF0",1766322202622,3.5355753,125.4,125.37,0.0568011]
["bitfinex-derivatives","SOLF0:USTF0",1766322207830,3.5355753,125.4,125.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322208027,3.48,125.4,125.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322208624,0.0587941,125.38,125.35,0.05298345]
["bitfinex-derivatives","SOLF0:USTF0",1766322209632,0.0587941,125.38,125.35,3.56298345]
["bitfinex-derivatives","SOLF0:USTF0",1766322211432,3.2787941,125.38,125.35,0.05298345]
["bitfinex-derivatives","SOLF0:USTF0",1766322213036,3.2787941,125.38,125.35,0.00298345]
["bitfinex-derivatives","SOLF0:USTF0",1766322214433,3.2787941,125.38,125.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322215328,3.2787941,125.38,125.33,0.05777697]
["bitfinex-derivatives","SOLF0:USTF0",1766322219537,3.2787941,125.38,125.33,3.33777697]
["bitfinex-derivatives","SOLF0:USTF0",1766322220741,3.2787941,125.38,125.33,0.05777697]
["bitfinex-derivatives","SOLF0:USTF0",1766322225852,3.2787941,125.38,125.26,9.81064223]
["bitfinex-derivatives","SOLF0:USTF0",1766322225853,3.2787941,125.38,125.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322226150,3.22,125.38,125.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322226747,0.05224406,125.35,125.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322229445,0.00224406,125.35,125.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322230564,0.00224406,125.35,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322231555,3.21,125.4,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322232563,0.05371698,125.37,125.35,0.05760027]
["bitfinex-derivatives","SOLF0:USTF0",1766322238971,0.05371698,125.37,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322238972,3.26371698,125.37,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322244880,0.05371698,125.37,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322251372,0.05371698,125.37,125.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322256182,3.44371698,125.37,125.31,13.28064223]
["bitfinex-derivatives","SOLF0:USTF0",1766322256488,3.44371698,125.37,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322262379,3.44371698,125.37,125.27,9.94918224]
["bitfinex-derivatives","SOLF0:USTF0",1766322262584,3.44371698,125.37,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322262585,0.05595986,125.33,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322262778,0.05648142,125.3,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322262979,0.05336024,125.28,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322263185,0.05721307,125.25,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322263382,0.05835862,125.24,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322263583,0.05325254,125.23,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322263786,0.05386891,125.22,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322264091,0.05211259,125.22,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322265691,0.05211259,125.22,125.19,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322265891,0.00211259,125.22,125.19,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322266096,37.01664591,125.34,125.19,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322266697,37.01664591,125.34,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322267094,0.06127728,125.28,125.26,0.00435139]
["bitfinex-derivatives","SOLF0:USTF0",1766322267395,5.67960915,125.34,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322267989,0.06041395,125.28,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322268188,0.05294854,125.25,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322268391,134.77703676,125.35,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322268696,0.05663643,125.29,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322268995,0.05128942,125.26,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322269196,0.0601557,125.24,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322269386,0.06023913,125.23,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322269586,0.05490413,125.23,125.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322271396,0.05490413,125.23,125.19,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1766322273798,0.05490413,125.23,125.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322273999,3.38,125.35,125.2,3.56298751]
["bitfinex-derivatives","SOLF0:USTF0",1766322274199,10.77703676,125.35,125.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322274695,10.77703676,125.35,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322274891,0.05331768,125.28,125.26,0.05847991]
["bitfinex-derivatives","SOLF0:USTF0",1766322275102,10.77703676,125.35,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322275301,3.38,125.35,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322275503,210.33703676,125.34,125.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322275699,36.96618154,125.33,125.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766322275995,0.0517446,125.27,125.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766322276203,0.05693867,125.24,125.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766322276401,0.05220515,125.23,125.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766322276598,0.05220515,125.23,125.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766322276788,0.05220515,125.23,125.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322276992,46.56,125.26,125.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322276993,0.05780012,125.19,125.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322277596,0.05780012,125.19,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322277897,0.05861948,125.16,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322278103,0.05915848,125.15,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322278407,0.05533292,125.1,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322278600,7.39703676,125.23,125.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322278807,1.82,125.22,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322279105,23.94,125.21,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322279603,0.05102683,125.11,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322279804,23.94,125.19,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322280008,0.05198026,125.1,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322280302,0.00018894,125.05,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322280502,23.94,125.22,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322280694,50.1,125.21,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322281196,0.05350959,125.11,125.08,0.00328062]
["bitfinex-derivatives","SOLF0:USTF0",1766322281402,23.94,125.21,124.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322281600,24.38866974,125.23,124.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322281601,23.94,125.19,124.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322281901,23.94,125.17,124.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322282299,0.0563876,125.08,124.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322282507,0.05120969,125.0,124.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322282690,0.058385,124.97,124.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322282892,119.8,125.18,124.93,0.05971809]
["bitfinex-derivatives","SOLF0:USTF0",1766322283204,7.39703676,125.15,124.77,24.53960205]
["bitfinex-derivatives","SOLF0:USTF0",1766322283399,31.33703676,125.12,124.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766322283602,31.33703676,125.09,124.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766322283903,124.0,125.11,124.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766322283904,23.94,125.06,124.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766322284103,0.05144731,124.89,124.87,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1766322284307,0.05144731,124.89,124.87,0.05080212]
["bitfinex-derivatives","SOLF0:USTF0",1766322284308,0.0563523,124.89,124.87,0.05080212]
["bitfinex-derivatives","SOLF0:USTF0",1766322284503,142.36,124.98,124.87,0.05080212]
["bitfinex-derivatives","SOLF0:USTF0",1766322284805,95.9,124.98,124.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766322285012,46.46,124.97,124.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766322285205,46.46,124.97,124.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322285405,95.9,124.98,124.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322285708,0.00359666,124.84,124.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322285896,120.08,124.98,124.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322286100,95.9,124.98,124.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322286406,46.46,124.97,124.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322286903,95.9,124.98,124.89,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1766322286904,0.00144404,124.91,124.89,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1766322287105,46.46,124.96,124.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322287409,142.36,124.98,124.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322287911,0.05460887,124.94,124.91,0.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1766322288113,142.36,124.98,124.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322288413,142.36,124.98,124.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322289001,0.05764614,124.87,124.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322289203,36.02,124.86,124.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322289415,17.5,124.85,124.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322290006,23.94,124.96,124.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322290204,23.88567362,124.92,124.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322290812,32.54,124.95,124.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322291106,57.03464609,124.95,124.77,0.05747208]
["bitfinex-derivatives","SOLF0:USTF0",1766322291313,32.54,124.95,124.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322291508,0.05638539,124.87,124.85,0.00062167]
["bitfinex-derivatives","SOLF0:USTF0",1766322291700,18.56,124.86,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322292022,42.5,124.86,124.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322292208,23.94,124.84,124.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322292507,18.56,124.86,124.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322292508,124.0,124.83,124.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322292808,0.05918492,124.7,124.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322293009,46.5,124.69,124.54,1.92215752]
["bitfinex-derivatives","SOLF0:USTF0",1766322293209,46.5,124.69,124.54,0.00215752]
["bitfinex-derivatives","SOLF0:USTF0",1766322293915,0.0519358,124.63,124.54,0.00215752]
["bitfinex-derivatives","SOLF0:USTF0",1766322294211,46.5,124.69,124.32,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766322294412,46.5,124.69,124.33,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322294607,46.5,124.69,124.32,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766322294800,13.4,124.68,124.03,14.3141101]
["bitfinex-derivatives","SOLF0:USTF0",1766322295101,13.4,124.68,124.24,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766322296005,96.04,124.72,124.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322296210,17.06,124.71,124.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322296708,17.06,124.71,124.23,27.18813406]
["bitfinex-derivatives","SOLF0:USTF0",1766322296709,17.06,124.71,124.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322296907,17.06,124.71,124.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766322297309,29.18,124.7,124.25,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766322297509,29.18,124.7,124.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322297708,0.00062045,124.49,124.47,0.05848118]
["bitfinex-derivatives","SOLF0:USTF0",1766322297916,29.18,124.7,124.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1766322298102,29.18,124.7,124.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322298508,29.18,124.7,124.34,1.33737649]
["bitfinex-derivatives","SOLF0:USTF0",1766322298709,29.18,124.7,124.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766322298913,0.05502184,124.53,124.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322299215,35.06,124.71,124.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322299917,35.06,124.71,124.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322300211,96.04,124.72,124.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322300416,27.2,124.71,124.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322300826,27.2,124.71,124.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322301009,0.06027001,124.6,124.57,0.05736565]
["bitfinex-derivatives","SOLF0:USTF0",1766322301315,0.05276099,124.6,124.57,0.05841148]
["bitfinex-derivatives","SOLF0:USTF0",1766322301520,0.05276099,124.6,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322301521,8.47276099,124.6,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322301722,8.42,124.6,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322302520,8.42,124.6,124.34,1.33737649]
["bitfinex-derivatives","SOLF0:USTF0",1766322302521,0.00095522,124.49,124.47,3.56418942]
["bitfinex-derivatives","SOLF0:USTF0",1766322302713,8.42,124.6,124.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322303110,8.42,124.6,124.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322303718,0.05177838,124.49,124.46,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1766322303916,0.64,124.61,124.46,3.56640959]
["bitfinex-derivatives","SOLF0:USTF0",1766322304113,0.64,124.61,124.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766322304911,0.64,124.61,124.52,0.05296284]
["bitfinex-derivatives","SOLF0:USTF0",1766322304912,0.05538173,124.55,124.52,0.05296284]
["bitfinex-derivatives","SOLF0:USTF0",1766322305119,0.64,124.61,124.52,0.05202845]
["bitfinex-derivatives","SOLF0:USTF0",1766322305414,0.64,124.61,124.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322306223,0.64,124.61,124.34,1.33737649]
["bitfinex-derivatives","SOLF0:USTF0",1766322306224,0.06126371,124.49,124.47,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1766322306422,0.05576894,124.49,124.47,0.06094833]
["bitfinex-derivatives","SOLF0:USTF0",1766322306614,1.65576894,124.49,124.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322306813,0.64,124.61,123.94,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322306814,0.88,124.5,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322307016,0.88,124.49,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322307216,76.48,124.7,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322307422,23.94,124.68,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322307619,30.76138275,124.68,124.45,0.05383903]
["bitfinex-derivatives","SOLF0:USTF0",1766322307813,30.76138275,124.68,124.2,1.37655254]
["bitfinex-derivatives","SOLF0:USTF0",1766322307814,30.76138275,124.68,124.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322308018,23.94,124.68,124.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322308520,147.94,124.68,124.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322308828,0.05122952,124.54,124.51,0.05154203]
["bitfinex-derivatives","SOLF0:USTF0",1766322309026,0.05655633,124.54,124.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322309217,20.84,124.58,124.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322309624,23.1,124.62,124.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322310122,0.05212826,124.53,124.5,0.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1766322310426,0.05344279,124.53,124.5,0.05411123]
["bitfinex-derivatives","SOLF0:USTF0",1766322310624,0.05344279,124.53,124.5,0.00411123]
["bitfinex-derivatives","SOLF0:USTF0",1766322310925,1.6,124.52,124.5,0.00411123]
["bitfinex-derivatives","SOLF0:USTF0",1766322311422,25.96,124.51,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322311617,25.96,124.51,124.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322311913,73.61130992,124.51,124.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322312117,73.61130992,124.51,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322312430,49.67130992,124.51,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322312724,0.05722621,124.39,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322312914,73.61130992,124.51,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322313119,49.67130992,124.51,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322313716,0.05903751,124.39,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322314019,0.00468512,124.33,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322314224,23.71130992,124.51,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322314418,35.44,124.53,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322314624,35.44,124.53,124.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322315022,59.09445289,124.53,124.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322315231,0.05543035,124.41,124.38,0.00185023]
["bitfinex-derivatives","SOLF0:USTF0",1766322315527,17.28,124.41,124.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322315827,17.28,124.41,124.23,6.94253925]
["bitfinex-derivatives","SOLF0:USTF0",1766322316033,1.40017703,124.38,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322316424,8.56,124.43,124.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322316623,8.56,124.43,124.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322317422,23.65445289,124.53,124.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322317630,132.1,124.54,124.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322317929,35.76,124.54,124.41,3.63309335]
["bitfinex-derivatives","SOLF0:USTF0",1766322318130,35.76,124.54,124.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322318525,220.42,124.68,124.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322318526,96.42,124.68,124.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322318832,29.26,124.67,124.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322319033,29.26,124.67,124.53,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1766322319034,0.05439464,124.56,124.53,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1766322319220,29.26,124.67,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322320225,0.05227579,124.61,124.58,0.0551856]
["bitfinex-derivatives","SOLF0:USTF0",1766322320432,0.05176724,124.61,124.58,0.05617557]
["bitfinex-derivatives","SOLF0:USTF0",1766322321437,29.26,124.67,124.58,3.63617557]
["bitfinex-derivatives","SOLF0:USTF0",1766322321623,46.4,124.76,124.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322321935,170.4,124.76,124.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322322137,6.83159052,124.75,124.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322322630,6.83159052,124.75,124.58,0.05681429]
["bitfinex-derivatives","SOLF0:USTF0",1766322322631,0.05562856,124.6,124.58,0.05681429]
["bitfinex-derivatives","SOLF0:USTF0",1766322322836,30.77159052,124.75,124.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322323447,6.83159052,124.75,124.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322323939,6.83159052,124.75,124.6,0.00072624]
["bitfinex-derivatives","SOLF0:USTF0",1766322323940,0.05300119,124.62,124.6,0.00072624]
["bitfinex-derivatives","SOLF0:USTF0",1766322324136,6.83159052,124.75,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322324833,0.06062979,124.64,124.61,0.05834762]
["bitfinex-derivatives","SOLF0:USTF0",1766322325033,0.06062979,124.64,124.61,0.05981718]
["bitfinex-derivatives","SOLF0:USTF0",1766322325034,0.05461603,124.64,124.61,0.05981718]
["bitfinex-derivatives","SOLF0:USTF0",1766322325238,6.83159052,124.75,124.61,0.05981718]
["bitfinex-derivatives","SOLF0:USTF0",1766322325438,6.83159052,124.75,124.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322325637,6.83159052,124.81,124.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322325834,15.04,124.79,124.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322326236,0.06056051,124.67,124.65,0.0551606]
["bitfinex-derivatives","SOLF0:USTF0",1766322326541,15.04,124.79,124.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322326835,0.00099594,124.73,124.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322327041,15.04,124.79,124.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322327437,0.05497211,124.73,124.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322327637,15.04,124.79,124.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322328443,0.00364412,124.71,124.68,0.05780558]
["bitfinex-derivatives","SOLF0:USTF0",1766322328641,14.79928749,124.79,124.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322328841,14.79928749,124.79,124.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322329443,0.05606824,124.72,124.69,0.00071929]
["bitfinex-derivatives","SOLF0:USTF0",1766322329644,14.79928749,124.79,124.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322329839,14.79928749,124.79,124.32,88.05641113]
["bitfinex-derivatives","SOLF0:USTF0",1766322329840,38.73928749,124.79,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322330147,23.94,124.77,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322330350,30.2378621,124.77,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322330650,0.0586147,124.66,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322330855,23.94,124.77,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322331059,124.0,124.76,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322331356,30.26737638,124.75,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322331560,0.05330405,124.65,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322331750,46.24,124.68,124.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766322332652,0.05054439,124.61,124.59,0.00418183]
["bitfinex-derivatives","SOLF0:USTF0",1766322332858,70.18,124.68,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322333358,23.94,124.66,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322333654,6.32737638,124.67,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322333655,30.26737638,124.65,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322333860,0.05069928,124.54,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322334157,30.26737638,124.62,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322334349,23.94,124.6,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322334549,23.94,124.58,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322334755,39.0,124.57,124.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766322334950,103.16653655,124.64,124.29,48.34748732]
["bitfinex-derivatives","SOLF0:USTF0",1766322334951,0.00334325,124.5,124.48,4.16130012]
["bitfinex-derivatives","SOLF0:USTF0",1766322335253,96.34,124.64,124.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322336152,0.05199024,124.57,124.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322336352,6.82653655,124.61,124.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322336558,30.32703879,124.61,124.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322337052,23.94,124.61,124.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322337257,0.06158368,124.49,124.47,0.05699811]
["bitfinex-derivatives","SOLF0:USTF0",1766322337457,5.2813149,124.6,124.47,0.05959216]
["bitfinex-derivatives","SOLF0:USTF0",1766322337662,6.82653655,124.6,124.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322337854,6.82653655,124.59,124.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322338050,6.82653655,124.6,124.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322338251,6.82653655,124.62,124.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322338460,96.34,124.64,124.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322338657,0.05129039,124.53,124.5,0.0607228]
["bitfinex-derivatives","SOLF0:USTF0",1766322338859,0.05782833,124.53,124.5,0.05873031]
["bitfinex-derivatives","SOLF0:USTF0",1766322339262,96.34,124.64,124.5,0.05873031]
["bitfinex-derivatives","SOLF0:USTF0",1766322339458,96.34,124.64,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322340366,0.051804,124.57,124.54,0.00419422]
["bitfinex-derivatives","SOLF0:USTF0",1766322340566,103.16653655,124.64,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322340967,96.34,124.64,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322341355,0.05264723,124.57,124.54,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1766322341562,103.16653655,124.64,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322342067,96.34,124.64,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322342466,0.06056467,124.57,124.54,0.03700995]
["bitfinex-derivatives","SOLF0:USTF0",1766322342670,0.05471359,124.57,124.54,0.03700995]
["bitfinex-derivatives","SOLF0:USTF0",1766322342860,0.05471359,124.57,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322343060,23.94,124.63,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322343460,30.76653655,124.63,124.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322343661,23.94,124.59,124.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322343860,0.05306075,124.52,124.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322344060,6.82653655,124.63,124.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322344263,103.16653655,124.64,124.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322344462,28.06,124.63,124.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322345060,0.05132406,124.54,124.52,0.05300294]
["bitfinex-derivatives","SOLF0:USTF0",1766322345364,0.05257955,124.54,124.52,0.00319177]
["bitfinex-derivatives","SOLF0:USTF0",1766322346165,1.65257955,124.54,124.52,0.00319177]
["bitfinex-derivatives","SOLF0:USTF0",1766322346561,0.05257955,124.54,124.52,0.00319177]
["bitfinex-derivatives","SOLF0:USTF0",1766322347973,0.00257955,124.54,124.52,0.00319177]
["bitfinex-derivatives","SOLF0:USTF0",1766322348374,6.82653655,124.69,124.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322348670,20.26,124.69,124.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322349466,0.05090422,124.62,124.6,0.00290953]
["bitfinex-derivatives","SOLF0:USTF0",1766322349667,44.2,124.69,124.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322350573,0.05250664,124.62,124.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322350768,44.2,124.69,124.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322351568,44.2,124.69,124.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322351769,44.2,124.69,124.35,105.86976485]
["bitfinex-derivatives","SOLF0:USTF0",1766322351770,0.05215919,124.57,124.55,0.00278893]
["bitfinex-derivatives","SOLF0:USTF0",1766322351966,23.94,124.67,124.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322352168,38.9,124.66,124.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322353465,23.94,124.73,124.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322353664,70.12,124.72,124.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322353873,0.00341654,124.6,124.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322354067,46.18,124.72,124.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322355172,0.0030418,124.67,124.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322355367,46.18,124.72,124.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322356480,0.05580873,124.7,124.67,0.0517912]
["bitfinex-derivatives","SOLF0:USTF0",1766322357196,46.18,124.72,124.67,0.0517912]
["bitfinex-derivatives","SOLF0:USTF0",1766322357973,0.00171795,124.71,124.67,0.0517912]
["bitfinex-derivatives","SOLF0:USTF0",1766322361276,0.00171795,124.71,124.67,4.1517912]
["bitfinex-derivatives","SOLF0:USTF0",1766322361677,131.21926406,124.84,124.67,4.1517912]
["bitfinex-derivatives","SOLF0:USTF0",1766322361876,46.14,124.83,124.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322362072,46.16,124.82,124.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322362380,7.21926406,124.81,124.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322362673,147.94,124.8,124.71,0.05532764]
["bitfinex-derivatives","SOLF0:USTF0",1766322362880,147.94,124.8,124.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322363182,0.05520506,124.73,124.7,0.05562314]
["bitfinex-derivatives","SOLF0:USTF0",1766322363377,0.05846106,124.73,124.7,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1766322363577,0.05846106,124.73,124.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322363778,77.29926406,124.77,124.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322363984,147.94,124.76,124.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322364578,147.94,124.76,124.65,0.05167381]
["bitfinex-derivatives","SOLF0:USTF0",1766322364579,0.06017144,124.68,124.65,0.05167381]
["bitfinex-derivatives","SOLF0:USTF0",1766322364772,147.94,124.76,124.65,0.0557731]
["bitfinex-derivatives","SOLF0:USTF0",1766322364972,147.94,124.76,124.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766322366183,0.05225433,124.68,124.65,0.05183723]
["bitfinex-derivatives","SOLF0:USTF0",1766322366487,0.05621465,124.68,124.65,0.0508406]
["bitfinex-derivatives","SOLF0:USTF0",1766322366887,120.24,124.79,124.65,0.0508406]
["bitfinex-derivatives","SOLF0:USTF0",1766322367185,46.14,124.74,124.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322367580,70.08,124.74,124.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322367886,0.05898246,124.69,124.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322368192,46.14,124.74,124.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322369282,0.05060454,124.69,124.67,0.05185113]
["bitfinex-derivatives","SOLF0:USTF0",1766322369485,46.14,124.74,124.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322370386,0.05441616,124.71,124.68,0.05278573]
["bitfinex-derivatives","SOLF0:USTF0",1766322372992,0.00441616,124.71,124.68,4.87278573]
["bitfinex-derivatives","SOLF0:USTF0",1766322373189,0.00441616,124.71,124.68,0.05278573]
["bitfinex-derivatives","SOLF0:USTF0",1766322374697,0.00441616,124.71,124.68,4.87278573]
["bitfinex-derivatives","SOLF0:USTF0",1766322374885,96.3,124.79,124.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322375394,96.3,124.79,124.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322375700,96.3,124.79,124.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322375898,96.3,124.79,124.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322376585,46.14,124.84,124.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322376984,46.14,124.84,124.74,0.0581026]
["bitfinex-derivatives","SOLF0:USTF0",1766322377200,46.14,124.84,124.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322377998,0.05903962,124.79,124.76,0.05607649]
["bitfinex-derivatives","SOLF0:USTF0",1766322378197,0.05903962,124.79,124.76,0.0594131]
["bitfinex-derivatives","SOLF0:USTF0",1766322378693,43.7,124.85,124.76,0.0594131]
["bitfinex-derivatives","SOLF0:USTF0",1766322378885,43.7,124.85,124.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322379489,0.05153574,124.8,124.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322379714,67.64,124.85,124.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322379893,46.14,124.84,124.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322380596,46.14,124.84,124.75,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1766322380597,0.00499587,124.78,124.75,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1766322380796,46.14,124.84,124.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322381400,39.46,124.9,124.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322381599,39.46,124.9,124.64,66.64670755]
["bitfinex-derivatives","SOLF0:USTF0",1766322381600,0.0042555,124.83,124.81,0.0602487]
["bitfinex-derivatives","SOLF0:USTF0",1766322381899,96.28,124.93,124.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322382296,46.12,124.92,124.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322382800,46.12,124.92,124.84,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1766322382997,46.12,124.92,124.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322383400,96.28,124.93,124.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322383701,0.05571482,124.88,124.86,0.05121768]
["bitfinex-derivatives","SOLF0:USTF0",1766322383889,0.05423542,124.88,124.86,0.05121768]
["bitfinex-derivatives","SOLF0:USTF0",1766322384088,0.05423542,124.88,124.86,0.00121768]
["bitfinex-derivatives","SOLF0:USTF0",1766322384399,0.05423542,124.88,124.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322384702,96.28,124.93,124.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322385297,0.00301146,124.82,124.8,4.87142096]
["bitfinex-derivatives","SOLF0:USTF0",1766322385499,96.28,124.93,124.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322385798,120.22,124.93,124.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322386295,0.05639323,124.8,124.78,0.05076104]
["bitfinex-derivatives","SOLF0:USTF0",1766322386499,0.05082857,124.8,124.78,0.05486667]
["bitfinex-derivatives","SOLF0:USTF0",1766322387702,120.22,124.93,124.78,0.05486667]
["bitfinex-derivatives","SOLF0:USTF0",1766322387902,45.74,124.86,124.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322388798,0.05410162,124.81,124.78,0.00164487]
["bitfinex-derivatives","SOLF0:USTF0",1766322388996,0.05410162,124.81,124.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322389296,45.74,124.86,124.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322389800,0.05756473,124.81,124.78,0.05744727]
["bitfinex-derivatives","SOLF0:USTF0",1766322390000,0.05756473,124.81,124.78,0.05189058]
["bitfinex-derivatives","SOLF0:USTF0",1766322390202,0.05756473,124.81,124.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322390399,69.68,124.86,124.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322391107,23.94,124.86,124.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322391309,46.04,124.85,124.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766322391609,0.05951171,124.79,124.77,0.05509088]
["bitfinex-derivatives","SOLF0:USTF0",1766322391807,0.05426481,124.79,124.77,0.05212778]
["bitfinex-derivatives","SOLF0:USTF0",1766322391994,0.00426481,124.79,124.77,0.05212778]
["bitfinex-derivatives","SOLF0:USTF0",1766322392402,0.00426481,124.79,124.77,0.00212778]
["bitfinex-derivatives","SOLF0:USTF0",1766322395607,0.00426481,124.79,124.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322395807,41.9,124.86,124.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322396103,7.20445019,124.85,124.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322396311,31.14445019,124.84,124.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322396608,0.05487841,124.73,124.7,0.06037116]
["bitfinex-derivatives","SOLF0:USTF0",1766322396910,0.0587001,124.73,124.7,0.06010397]
["bitfinex-derivatives","SOLF0:USTF0",1766322400403,0.0587001,124.73,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322400710,20.14,124.75,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322400711,44.08,124.75,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322401208,24.08,124.77,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322401416,0.05189185,124.71,124.68,0.05848791]
["bitfinex-derivatives","SOLF0:USTF0",1766322401604,0.05943162,124.71,124.68,0.06163274]
["bitfinex-derivatives","SOLF0:USTF0",1766322403915,0.05943162,124.71,124.68,0.00163274]
["bitfinex-derivatives","SOLF0:USTF0",1766322404310,0.05943162,124.71,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322404523,1.39627259,124.72,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322404720,70.04,124.76,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322405323,0.05723297,124.7,124.68,0.05668559]
["bitfinex-derivatives","SOLF0:USTF0",1766322405522,70.04,124.76,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322405713,24.08,124.76,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322405915,7.24541867,124.79,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322406218,36.52,124.78,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322406418,0.05751104,124.71,124.69,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1766322406626,0.05110613,124.71,124.69,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1766322407516,0.00110613,124.71,124.69,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1766322407919,21.64,124.78,124.69,0.05638379]
["bitfinex-derivatives","SOLF0:USTF0",1766322408124,21.64,124.78,124.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322408916,0.06046695,124.74,124.72,0.05226264]
["bitfinex-derivatives","SOLF0:USTF0",1766322409221,0.06046695,124.74,124.72,0.00226264]
["bitfinex-derivatives","SOLF0:USTF0",1766322409421,0.06046695,124.74,124.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322409626,45.72,124.78,124.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322409920,21.64,124.78,124.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322410324,0.05064573,124.73,124.7,0.05978695]
["bitfinex-derivatives","SOLF0:USTF0",1766322410524,0.05064573,124.73,124.7,0.05963372]
["bitfinex-derivatives","SOLF0:USTF0",1766322411426,0.00064573,124.73,124.7,4.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1766322412322,0.00064573,124.73,124.7,0.05963372]
["bitfinex-derivatives","SOLF0:USTF0",1766322414129,0.00064573,124.73,124.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322414329,60.26,124.8,124.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322414630,67.50541867,124.8,124.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322415033,24.08,124.78,124.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322415218,0.05335221,124.69,124.67,0.05851568]
["bitfinex-derivatives","SOLF0:USTF0",1766322415527,0.05274954,124.69,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322416327,0.05274954,124.69,124.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322416528,24.08,124.76,124.62,4.90104239]
["bitfinex-derivatives","SOLF0:USTF0",1766322416529,0.00177288,124.65,124.62,4.90104239]
["bitfinex-derivatives","SOLF0:USTF0",1766322416831,19.74,124.74,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322417727,0.00336955,124.69,124.67,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1766322417931,8.62626766,124.82,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322418236,45.96,124.81,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322418431,45.96,124.8,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322418635,0.05130908,124.73,124.71,0.06012569]
["bitfinex-derivatives","SOLF0:USTF0",1766322418833,0.05748475,124.73,124.71,0.05511783]
["bitfinex-derivatives","SOLF0:USTF0",1766322419138,0.05748475,124.73,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322419436,45.96,124.8,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322419437,70.04,124.8,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322420030,148.08,124.79,124.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322420228,0.05700786,124.72,124.69,0.05864206]
["bitfinex-derivatives","SOLF0:USTF0",1766322420433,0.06019025,124.72,124.69,0.05528544]
["bitfinex-derivatives","SOLF0:USTF0",1766322420835,0.06019025,124.72,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322421038,45.94,124.75,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322421932,0.06168851,124.71,124.68,0.00363708]
["bitfinex-derivatives","SOLF0:USTF0",1766322422737,1.66168851,124.71,124.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322422932,70.02,124.75,124.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322423736,0.05868669,124.66,124.64,0.05382623]
["bitfinex-derivatives","SOLF0:USTF0",1766322423930,0.00086196,124.66,124.64,0.05808026]
["bitfinex-derivatives","SOLF0:USTF0",1766322424837,186.24541867,124.8,124.64,4.89808026]
["bitfinex-derivatives","SOLF0:USTF0",1766322425133,45.96,124.79,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322425827,0.05710053,124.73,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322426033,24.08,124.78,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322426425,179.0,124.8,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322426628,45.96,124.79,124.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766322427025,0.05975006,124.73,124.7,0.055186]
["bitfinex-derivatives","SOLF0:USTF0",1766322427334,0.0545168,124.73,124.7,0.05648725]
["bitfinex-derivatives","SOLF0:USTF0",1766322428037,0.0045168,124.73,124.7,0.05648725]
["bitfinex-derivatives","SOLF0:USTF0",1766322428541,0.0045168,124.73,124.7,5.02648725]
["bitfinex-derivatives","SOLF0:USTF0",1766322430132,0.0045168,124.73,124.7,0.05648725]
["bitfinex-derivatives","SOLF0:USTF0",1766322430740,0.0045168,124.73,124.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322430942,70.04,124.79,124.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322431636,0.05801292,124.73,124.7,0.05853608]
["bitfinex-derivatives","SOLF0:USTF0",1766322431833,0.0613901,124.73,124.7,0.05153217]
["bitfinex-derivatives","SOLF0:USTF0",1766322432434,0.0013901,124.73,124.7,5.02153217]
["bitfinex-derivatives","SOLF0:USTF0",1766322434738,45.96,124.8,124.7,5.02153217]
["bitfinex-derivatives","SOLF0:USTF0",1766322434940,45.96,124.8,124.7,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322435740,0.05229683,124.76,124.7,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322435944,0.00229683,124.76,124.7,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322436941,0.00229683,124.76,124.72,0.0612291]
["bitfinex-derivatives","SOLF0:USTF0",1766322438137,0.00229683,124.76,124.72,5.0312291]
["bitfinex-derivatives","SOLF0:USTF0",1766322438343,0.00229683,124.76,124.72,0.0612291]
["bitfinex-derivatives","SOLF0:USTF0",1766322439242,0.00229683,124.76,124.72,5.0312291]
["bitfinex-derivatives","SOLF0:USTF0",1766322440240,0.00229683,124.76,124.72,0.0612291]
["bitfinex-derivatives","SOLF0:USTF0",1766322442950,0.00229683,124.76,124.72,5.0312291]
["bitfinex-derivatives","SOLF0:USTF0",1766322443842,0.00229683,124.76,124.72,0.0612291]
["bitfinex-derivatives","SOLF0:USTF0",1766322447845,0.00229683,124.76,124.72,5.0312291]
["bitfinex-derivatives","SOLF0:USTF0",1766322451148,0.00229683,124.76,124.72,0.0612291]
["bitfinex-derivatives","SOLF0:USTF0",1766322452841,0.00229683,124.76,124.72,5.4612291]
["bitfinex-derivatives","SOLF0:USTF0",1766322456251,1.38084899,124.82,124.72,5.4612291]
["bitfinex-derivatives","SOLF0:USTF0",1766322456554,1.38084899,124.82,124.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1766322457257,0.06075341,124.78,124.76,0.06149848]
["bitfinex-derivatives","SOLF0:USTF0",1766322457852,0.06075341,124.78,124.76,0.00149848]
["bitfinex-derivatives","SOLF0:USTF0",1766322458746,0.00075341,124.78,124.76,0.00149848]
["bitfinex-derivatives","SOLF0:USTF0",1766322458947,7.24541867,124.87,124.76,5.62149848]
["bitfinex-derivatives","SOLF0:USTF0",1766322459148,45.98,124.87,124.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322459558,24.08,124.86,124.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322459953,0.05898441,124.82,124.8,0.05881449]
["bitfinex-derivatives","SOLF0:USTF0",1766322460348,0.05898441,124.82,124.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322460553,0.05898441,124.82,124.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322460758,24.08,124.86,124.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322461354,24.08,124.86,124.75,0.05437863]
["bitfinex-derivatives","SOLF0:USTF0",1766322461562,24.08,124.86,124.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322461855,0.05948501,124.81,124.78,0.05408717]
["bitfinex-derivatives","SOLF0:USTF0",1766322462060,0.05948501,124.81,124.78,0.05882134]
["bitfinex-derivatives","SOLF0:USTF0",1766322467571,24.08,124.86,124.78,0.05882134]
["bitfinex-derivatives","SOLF0:USTF0",1766322467861,24.08,124.86,124.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322468454,0.05233355,124.81,124.79,0.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1766322468669,0.0539984,124.81,124.79,0.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1766322470165,0.0539984,124.81,124.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322470571,0.0539984,124.81,124.66,9.83869305]
["bitfinex-derivatives","SOLF0:USTF0",1766322470572,0.0539984,124.81,124.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322470759,45.98,124.82,124.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322471264,45.98,124.82,124.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322472158,0.05875369,124.79,124.77,0.05188068]
["bitfinex-derivatives","SOLF0:USTF0",1766322478376,45.98,124.82,124.77,0.05188068]
["bitfinex-derivatives","SOLF0:USTF0",1766322479067,45.98,124.82,124.77,0.00188068]
["bitfinex-derivatives","SOLF0:USTF0",1766322479268,70.06,124.82,124.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322479580,77.30541867,124.82,124.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322480174,53.22541867,124.82,124.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322480371,0.00078515,124.78,124.75,0.06143125]
["bitfinex-derivatives","SOLF0:USTF0",1766322480570,45.98,124.83,124.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322481377,0.05924063,124.8,124.77,0.05602327]
["bitfinex-derivatives","SOLF0:USTF0",1766322482774,45.98,124.83,124.77,5.67602327]
["bitfinex-derivatives","SOLF0:USTF0",1766322483874,0.05398235,124.81,124.77,5.67602327]
["bitfinex-derivatives","SOLF0:USTF0",1766322486280,0.00398235,124.81,124.77,5.67602327]
["bitfinex-derivatives","SOLF0:USTF0",1766322486779,7.24541867,124.88,124.77,5.67602327]
["bitfinex-derivatives","SOLF0:USTF0",1766322487082,7.24541867,124.88,124.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322487482,31.32541867,124.87,124.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766322487681,0.05960848,124.83,124.81,0.06157639]
["bitfinex-derivatives","SOLF0:USTF0",1766322488286,7.24541867,124.89,124.81,5.27157639]
["bitfinex-derivatives","SOLF0:USTF0",1766322488579,53.24541867,124.89,124.72,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766322489290,53.24541867,124.89,124.79,5.26277823]
["bitfinex-derivatives","SOLF0:USTF0",1766322489485,53.24541867,124.89,124.79,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766322490288,0.05790996,124.85,124.83,0.0547872]
["bitfinex-derivatives","SOLF0:USTF0",1766322492177,0.05790996,124.85,124.83,0.0047872]
["bitfinex-derivatives","SOLF0:USTF0",1766322495900,0.05790996,124.85,124.75,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766322496194,7.24541867,124.85,124.72,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766322496597,7.24541867,124.87,124.72,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766322496893,0.05140192,124.81,124.78,0.05773356]
["bitfinex-derivatives","SOLF0:USTF0",1766322497098,46.0,124.83,124.78,0.05394554]
["bitfinex-derivatives","SOLF0:USTF0",1766322497295,0.05247188,124.81,124.72,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766322497599,46.0,124.83,124.72,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766322498197,46.0,124.83,124.76,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1766322498198,0.05427396,124.79,124.76,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1766322498500,0.0613126,124.79,124.76,0.05432721]
["bitfinex-derivatives","SOLF0:USTF0",1766322502003,46.0,124.83,124.76,5.83432721]
["bitfinex-derivatives","SOLF0:USTF0",1766322503000,0.05120792,124.81,124.76,5.83432721]
["bitfinex-derivatives","SOLF0:USTF0",1766322503404,0.00120792,124.81,124.76,5.83432721]
["bitfinex-derivatives","SOLF0:USTF0",1766322506001,53.26541867,124.88,124.76,5.83432721]
["bitfinex-derivatives","SOLF0:USTF0",1766322506194,53.26541867,124.88,124.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766322507099,53.26541867,124.88,124.81,5.84019912]
["bitfinex-derivatives","SOLF0:USTF0",1766322507402,46.02,124.88,124.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766322508102,46.02,124.88,124.83,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322508303,0.05972552,124.86,124.83,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322511307,46.02,124.9,124.83,6.32113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322511990,70.1,124.9,124.83,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322512191,0.05397189,124.88,124.83,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322513704,0.05397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322517412,24.13397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322521204,31.45687242,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322521511,24.13397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322521700,0.05397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322521900,46.02,124.87,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322522609,0.05397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322522805,46.07397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322523013,0.05397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322523208,46.07397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322526309,0.05397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322527212,0.00397189,124.88,124.83,0.00113077]
["bitfinex-derivatives","SOLF0:USTF0",1766322529517,0.00397189,124.88,124.84,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322530612,46.02,124.93,124.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766322530816,46.02,124.93,124.85,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322531517,0.00386554,124.9,124.88,0.06143475]
["bitfinex-derivatives","SOLF0:USTF0",1766322531715,46.02,124.93,124.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322531912,96.2,124.97,124.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322532220,142.22,124.97,124.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322532716,0.02512345,124.93,124.91,0.05939933]
["bitfinex-derivatives","SOLF0:USTF0",1766322532912,0.02512345,124.93,124.91,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1766322536115,46.02,124.97,124.91,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1766322536717,46.02,124.97,124.91,0.00109424]
["bitfinex-derivatives","SOLF0:USTF0",1766322537911,0.05,124.95,124.91,0.00109424]
["bitfinex-derivatives","SOLF0:USTF0",1766322540918,1.65,124.95,124.83,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322541117,31.40290053,124.96,124.83,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322541317,24.08,124.96,124.83,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322541519,46.02,124.95,124.83,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322541929,0.05109424,124.9,124.88,0.00117697]
["bitfinex-derivatives","SOLF0:USTF0",1766322542125,46.02,124.95,124.8,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322542421,53.34290053,124.95,124.8,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322542621,24.08,124.94,124.8,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322543028,0.06158875,124.88,124.86,0.00062491]
["bitfinex-derivatives","SOLF0:USTF0",1766322543328,24.08,124.94,124.8,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322543329,31.40290053,124.94,124.8,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322543829,31.40290053,124.94,124.77,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322544030,0.05270683,124.87,124.84,0.00275033]
["bitfinex-derivatives","SOLF0:USTF0",1766322544231,46.02,124.86,124.77,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766322544937,0.05408717,124.83,124.8,0.0505701]
["bitfinex-derivatives","SOLF0:USTF0",1766322545738,46.04,124.89,124.8,6.4405701]
["bitfinex-derivatives","SOLF0:USTF0",1766322545941,46.04,124.89,124.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766322546741,0.05517267,124.86,124.83,0.054613]
["bitfinex-derivatives","SOLF0:USTF0",1766322548439,46.04,124.91,124.83,6.444613]
["bitfinex-derivatives","SOLF0:USTF0",1766322548644,46.04,124.91,124.83,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766322549540,0.05091418,124.88,124.86,0.05225273]
["bitfinex-derivatives","SOLF0:USTF0",1766322550347,0.05091418,124.88,124.86,0.00225273]
["bitfinex-derivatives","SOLF0:USTF0",1766322588866,46.15091418,124.88,124.86,0.00225273]
["bitfinex-derivatives","SOLF0:USTF0",1766322590866,0.05091418,124.88,124.86,0.00225273]
["bitfinex-derivatives","SOLF0:USTF0",1766322591067,53.42290053,124.93,124.86,0.00225273]
["bitfinex-derivatives","SOLF0:USTF0",1766322591265,53.42290053,124.93,124.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766322591569,7.32290053,124.91,124.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766322592067,0.05555729,124.87,124.84,0.05187786]
["bitfinex-derivatives","SOLF0:USTF0",1766322593371,46.1,124.89,124.84,0.05187786]
["bitfinex-derivatives","SOLF0:USTF0",1766322594366,0.04536293,124.88,124.84,0.05187786]
["bitfinex-derivatives","SOLF0:USTF0",1766322596967,0.04536293,124.88,124.84,7.19187786]
["bitfinex-derivatives","SOLF0:USTF0",1766322597271,53.42290053,124.93,124.84,0.05187786]
["bitfinex-derivatives","SOLF0:USTF0",1766322597470,7.32290053,124.92,124.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766322598173,7.32290053,124.92,124.85,0.05343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322598857,46.1,124.91,124.85,0.05343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322599068,53.42290053,124.92,124.85,0.05343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322600074,46.1,124.92,124.85,0.05343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322601671,53.42290053,124.92,124.85,0.05343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322601969,53.42290053,124.92,124.85,0.00343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322602872,0.05,124.9,124.85,0.00343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322606273,0.05,124.9,124.85,7.68343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322607062,7.32290053,124.94,124.85,7.68343332]
["bitfinex-derivatives","SOLF0:USTF0",1766322607266,7.32290053,124.96,124.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766322608060,53.44290053,124.97,124.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766322608265,53.44290053,124.97,124.92,0.05530006]
["bitfinex-derivatives","SOLF0:USTF0",1766322609270,46.12,124.97,124.92,0.05530006]
["bitfinex-derivatives","SOLF0:USTF0",1766322611372,46.12,124.97,124.92,7.73530006]
["bitfinex-derivatives","SOLF0:USTF0",1766322614375,38.33,124.97,124.92,7.73530006]
["bitfinex-derivatives","SOLF0:USTF0",1766322614578,100.91,125.02,124.92,7.73530006]
["bitfinex-derivatives","SOLF0:USTF0",1766322614778,46.1,125.01,124.96,0.05553788]
["bitfinex-derivatives","SOLF0:USTF0",1766322615085,46.1,125.01,124.97,0.05157493]
["bitfinex-derivatives","SOLF0:USTF0",1766322615486,53.64,125.01,124.97,0.05157493]
["bitfinex-derivatives","SOLF0:USTF0",1766322615781,7.54,125.0,124.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766322616872,0.05157493,124.98,124.95,0.05813693]
["bitfinex-derivatives","SOLF0:USTF0",1766322619378,0.00157493,124.98,124.95,7.73813693]
["bitfinex-derivatives","SOLF0:USTF0",1766322622988,7.54,125.04,124.95,7.73813693]
["bitfinex-derivatives","SOLF0:USTF0",1766322623179,7.54,125.04,124.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766322624087,7.54,125.04,124.98,0.06163752]
["bitfinex-derivatives","SOLF0:USTF0",1766322624289,7.54,125.04,125.0,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1766322624473,7.54,125.04,124.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766322624675,7.54,125.03,124.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766322625584,0.00083187,124.96,124.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766322625776,7.54,125.03,124.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766322626585,7.2,125.05,124.97,7.47135162]
["bitfinex-derivatives","SOLF0:USTF0",1766322626789,7.2,125.05,125.0,0.05062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322628688,7.2,125.05,125.0,0.00062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322629685,0.05083187,125.04,125.0,0.00062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322632190,7.25083187,125.04,125.0,0.00062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322640198,0.05083187,125.04,125.0,0.00062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322641284,0.05083187,125.04,125.0,7.56062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322642194,0.00083187,125.04,125.0,7.56062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322644202,0.00083187,125.04,125.0,0.00062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322647392,7.99083187,125.04,125.0,0.00062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322661917,0.00083187,125.04,125.0,0.00062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322664915,46.12,125.1,125.0,0.00062126]
["bitfinex-derivatives","SOLF0:USTF0",1766322664916,53.93,125.1,125.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766322665118,7.81,125.09,125.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766322666010,7.86810243,125.06,124.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766322666216,7.81,125.06,124.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766322667018,7.81,125.09,125.0,8.11069725]
["bitfinex-derivatives","SOLF0:USTF0",1766322667220,7.81,125.09,125.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766322668125,7.81,125.09,125.03,0.05948083]
["bitfinex-derivatives","SOLF0:USTF0",1766322669416,7.81,125.09,125.03,8.10948083]
["bitfinex-derivatives","SOLF0:USTF0",1766322671029,7.81,125.12,125.03,8.10948083]
["bitfinex-derivatives","SOLF0:USTF0",1766322671324,7.81,125.12,125.06,0.05317829]
["bitfinex-derivatives","SOLF0:USTF0",1766322671821,7.81,125.12,125.06,0.00317829]
["bitfinex-derivatives","SOLF0:USTF0",1766322672128,7.81,125.12,125.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766322672917,0.05164804,125.07,125.05,0.05608537]
["bitfinex-derivatives","SOLF0:USTF0",1766322673118,0.05516177,125.07,125.05,0.05289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322678528,0.05516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322679028,7.86516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322681833,9.46516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322682026,7.86516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322686841,53.98516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322687042,8.37,125.06,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322688937,0.05516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322689433,8.42516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322699452,0.05516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322699848,8.19516177,125.07,125.05,0.00289026]
["bitfinex-derivatives","SOLF0:USTF0",1766322702549,9.79516177,125.07,124.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766322702851,8.14,125.06,124.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766322703054,8.14,125.04,124.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766322703555,0.05941213,125.01,124.99,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1766322704350,0.05941213,125.01,124.99,0.00189362]
["bitfinex-derivatives","SOLF0:USTF0",1766322704549,8.19941213,125.01,124.99,0.00189362]
["bitfinex-derivatives","SOLF0:USTF0",1766322708453,0.05941213,125.01,124.99,0.00189362]
["bitfinex-derivatives","SOLF0:USTF0",1766322709158,8.19941213,125.01,124.99,0.00189362]
["bitfinex-derivatives","SOLF0:USTF0",1766322715061,0.05941213,125.01,124.99,0.00189362]
["bitfinex-derivatives","SOLF0:USTF0",1766322720557,8.19941213,125.01,124.99,0.00189362]
["bitfinex-derivatives","SOLF0:USTF0",1766322725969,8.5,125.07,124.99,7.98189362]
["bitfinex-derivatives","SOLF0:USTF0",1766322726159,8.5,125.07,124.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766322727059,0.0597121,125.04,125.02,0.0615528]
["bitfinex-derivatives","SOLF0:USTF0",1766322730566,8.5,125.07,125.02,0.0615528]
["bitfinex-derivatives","SOLF0:USTF0",1766322731573,0.0389278,125.06,125.02,0.0615528]
["bitfinex-derivatives","SOLF0:USTF0",1766322735780,8.5389278,125.06,125.02,0.0615528]
["bitfinex-derivatives","SOLF0:USTF0",1766322735976,8.5389278,125.06,125.02,0.0015528]
["bitfinex-derivatives","SOLF0:USTF0",1766322744987,0.0389278,125.06,125.02,8.2515528]
["bitfinex-derivatives","SOLF0:USTF0",1766322748903,9.74197216,125.1,125.02,8.2515528]
["bitfinex-derivatives","SOLF0:USTF0",1766322749199,8.35,125.1,125.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766322749906,0.06,125.07,125.05,0.06171016]
["bitfinex-derivatives","SOLF0:USTF0",1766322752809,8.41,125.07,125.05,0.00171016]
["bitfinex-derivatives","SOLF0:USTF0",1766322754302,10.01,125.07,124.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766322754498,8.35,125.07,124.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766322755298,0.05796332,125.03,125.0,0.05772741]
["bitfinex-derivatives","SOLF0:USTF0",1766322755498,0.05209394,125.03,125.0,0.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1766322756006,8.64209394,125.03,124.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766322756911,8.64209394,125.03,124.98,0.0616071]
["bitfinex-derivatives","SOLF0:USTF0",1766322759314,0.05209394,125.03,124.98,8.4716071]
["bitfinex-derivatives","SOLF0:USTF0",1766322765814,0.00209394,125.03,124.98,8.4716071]
["bitfinex-derivatives","SOLF0:USTF0",1766322777424,8.59,125.09,124.98,8.4716071]
["bitfinex-derivatives","SOLF0:USTF0",1766322777625,8.59,125.09,124.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766322778522,0.05167086,125.05,125.02,0.06052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322778719,0.05167086,125.05,125.02,8.47052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322779530,0.00167086,125.05,125.02,8.47052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322779825,8.59,125.09,125.02,8.47052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322780722,0.05731133,125.07,125.02,8.47052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322783531,8.64731133,125.07,125.02,0.06052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322790933,0.05731133,125.07,125.02,8.73052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322795440,8.57731133,125.07,125.02,8.73052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322797844,0.05731133,125.07,125.02,8.73052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322805447,8.47731133,125.07,125.02,0.06052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322811647,8.47731133,125.07,125.02,0.00052524]
["bitfinex-derivatives","SOLF0:USTF0",1766322811848,8.47731133,125.07,124.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766322812054,8.42,125.07,124.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766322812444,8.42,125.06,124.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766322812646,8.42,125.05,124.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766322812949,0.05064158,125.01,124.98,0.05526331]
["bitfinex-derivatives","SOLF0:USTF0",1766322813252,0.05064158,125.01,124.98,0.05365189]
["bitfinex-derivatives","SOLF0:USTF0",1766322817654,8.37,125.07,124.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766322818656,0.05371367,125.04,125.02,0.05520038]
["bitfinex-derivatives","SOLF0:USTF0",1766322818858,0.05651013,125.04,125.02,0.05520038]
["bitfinex-derivatives","SOLF0:USTF0",1766322820566,0.05651013,125.04,124.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766322821470,0.05651013,125.04,125.0,0.05989864]
["bitfinex-derivatives","SOLF0:USTF0",1766322821870,8.42651013,125.04,124.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766322822058,8.37,125.04,124.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766322822953,8.37,125.04,124.99,0.05933389]
["bitfinex-derivatives","SOLF0:USTF0",1766322823468,8.37,125.08,124.99,8.39933389]
["bitfinex-derivatives","SOLF0:USTF0",1766322823669,8.37,125.08,124.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766322823969,0.05403642,125.05,125.02,0.05432558]
["bitfinex-derivatives","SOLF0:USTF0",1766322829675,0.05403642,125.05,125.02,8.39432558]
["bitfinex-derivatives","SOLF0:USTF0",1766322833872,0.00403642,125.05,125.02,8.39432558]
["bitfinex-derivatives","SOLF0:USTF0",1766322838374,0.00403642,125.05,125.02,0.05432558]
["bitfinex-derivatives","SOLF0:USTF0",1766322841278,8.37403642,125.05,125.02,0.00432558]
["bitfinex-derivatives","SOLF0:USTF0",1766322842273,0.00403642,125.05,125.02,0.00432558]
["bitfinex-derivatives","SOLF0:USTF0",1766322846687,0.00403642,125.05,125.02,8.86432558]
["bitfinex-derivatives","SOLF0:USTF0",1766322849578,0.00403642,125.05,125.02,0.00432558]
["bitfinex-derivatives","SOLF0:USTF0",1766322872914,8.17,125.04,124.96,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766322873912,0.0572104,125.01,124.99,0.05695908]
["bitfinex-derivatives","SOLF0:USTF0",1766322876136,76.76,125.0,124.71,14.95455421]
["bitfinex-derivatives","SOLF0:USTF0",1766322876435,76.76,125.0,124.63,24.30478776]
["bitfinex-derivatives","SOLF0:USTF0",1766322876436,7.33884901,124.9,124.63,24.30478776]
["bitfinex-derivatives","SOLF0:USTF0",1766322876621,24.02,124.96,124.63,24.30478776]
["bitfinex-derivatives","SOLF0:USTF0",1766322876622,26.17539509,124.89,124.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766322876821,6.53654608,124.88,124.63,30.17678279]
["bitfinex-derivatives","SOLF0:USTF0",1766322877025,6.53654608,124.87,124.63,30.17678279]
["bitfinex-derivatives","SOLF0:USTF0",1766322877235,0.0017821,124.77,124.75,0.0587698]
["bitfinex-derivatives","SOLF0:USTF0",1766322877432,6.53654608,124.88,124.63,54.19678279]
["bitfinex-derivatives","SOLF0:USTF0",1766322877731,6.53654608,124.87,124.63,54.19678279]
["bitfinex-derivatives","SOLF0:USTF0",1766322877924,6.53654608,124.88,124.63,54.19678279]
["bitfinex-derivatives","SOLF0:USTF0",1766322878128,46.3,124.88,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322878436,6.53654608,124.87,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322878634,6.53654608,124.87,124.63,30.17678279]
["bitfinex-derivatives","SOLF0:USTF0",1766322878635,0.05569682,124.78,124.76,0.05860737]
["bitfinex-derivatives","SOLF0:USTF0",1766322878827,0.0565476,124.78,124.76,0.05730927]
["bitfinex-derivatives","SOLF0:USTF0",1766322879330,6.53654608,124.87,124.76,8.71730927]
["bitfinex-derivatives","SOLF0:USTF0",1766322879634,6.53654608,124.87,124.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322879833,49.85654608,124.87,124.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322880133,43.32,124.87,124.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322880325,0.05828149,124.83,124.8,0.05749558]
["bitfinex-derivatives","SOLF0:USTF0",1766322881435,0.05828149,124.83,124.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322882330,0.05828149,124.83,124.78,0.0521474]
["bitfinex-derivatives","SOLF0:USTF0",1766322883233,6.59482757,124.83,124.78,0.0521474]
["bitfinex-derivatives","SOLF0:USTF0",1766322883425,0.05828149,124.83,124.78,0.0521474]
["bitfinex-derivatives","SOLF0:USTF0",1766322884136,6.59482757,124.83,124.78,0.0521474]
["bitfinex-derivatives","SOLF0:USTF0",1766322884434,0.05828149,124.83,124.78,0.0521474]
["bitfinex-derivatives","SOLF0:USTF0",1766322884640,6.59482757,124.83,124.76,7.3187819]
["bitfinex-derivatives","SOLF0:USTF0",1766322884933,0.05828149,124.83,124.76,7.3187819]
["bitfinex-derivatives","SOLF0:USTF0",1766322885135,6.59482757,124.83,124.76,7.3187819]
["bitfinex-derivatives","SOLF0:USTF0",1766322885333,0.05828149,124.83,124.76,7.3187819]
["bitfinex-derivatives","SOLF0:USTF0",1766322885633,6.59482757,124.83,124.78,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322885935,0.05828149,124.83,124.78,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322886135,6.53654608,124.82,124.78,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322886337,6.53654608,124.81,124.78,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322886640,6.53654608,124.82,124.78,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322886933,6.53654608,124.81,124.78,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322887232,6.53654608,124.82,124.78,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322888035,6.59482757,124.83,124.78,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322888534,6.59482757,124.83,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322888739,0.05828149,124.83,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322889536,6.59482757,124.83,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322889736,0.05828149,124.83,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322890034,6.59482757,124.83,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322890235,0.05828149,124.83,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322891021,6.53654608,124.85,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322892237,0.05241264,124.83,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322892933,7.93127976,124.86,124.78,8.71227574]
["bitfinex-derivatives","SOLF0:USTF0",1766322893236,6.53654608,124.87,124.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322893536,6.53654608,124.88,124.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322893738,6.53654608,124.89,124.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322893932,6.53654608,124.88,124.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322894132,0.06041075,124.85,124.82,0.06036168]
["bitfinex-derivatives","SOLF0:USTF0",1766322894340,0.05246339,124.85,124.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322894540,6.53654608,124.88,124.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322894839,6.53654608,124.87,124.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322895032,6.53654608,124.88,124.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322895223,6.53654608,124.87,124.82,0.05729664]
["bitfinex-derivatives","SOLF0:USTF0",1766322895427,0.05508004,124.85,124.82,0.05729664]
["bitfinex-derivatives","SOLF0:USTF0",1766322895636,0.05508004,124.85,124.82,0.05072851]
["bitfinex-derivatives","SOLF0:USTF0",1766322896833,6.59162612,124.85,124.82,0.05072851]
["bitfinex-derivatives","SOLF0:USTF0",1766322897032,0.05508004,124.85,124.82,0.05072851]
["bitfinex-derivatives","SOLF0:USTF0",1766322897233,6.53654608,124.84,124.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322897436,0.05508004,124.85,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322897437,6.53654608,124.83,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322897632,6.53654608,124.82,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322897827,6.53654608,124.81,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322898031,13.77884901,124.83,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322898032,6.53654608,124.8,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322898228,0.00423944,124.74,124.72,8.71961166]
["bitfinex-derivatives","SOLF0:USTF0",1766322898441,6.53654608,124.8,124.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322898642,6.53654608,124.79,124.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322898835,6.53654608,124.81,124.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322899039,6.53654608,124.8,124.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322899243,0.05923347,124.77,124.75,0.06162887]
["bitfinex-derivatives","SOLF0:USTF0",1766322899445,0.05199013,124.77,124.75,0.06162887]
["bitfinex-derivatives","SOLF0:USTF0",1766322900835,0.05199013,124.77,124.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322901143,6.53654608,124.76,124.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322901436,7.33884901,124.78,124.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322901437,6.53654608,124.77,124.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322901642,6.53654608,124.76,124.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322901841,0.05419033,124.74,124.72,0.05790745]
["bitfinex-derivatives","SOLF0:USTF0",1766322903037,0.05419033,124.74,124.61,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1766322903038,6.59073641,124.74,124.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322903341,6.53654608,124.73,124.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322903536,6.53654608,124.72,124.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322903742,6.53654608,124.74,124.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322903947,0.00310885,124.67,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322904147,6.53654608,124.72,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322904440,17.23920544,124.78,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322904441,7.33884901,124.78,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322904632,21.51884901,124.82,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322904836,7.33884901,124.8,124.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766322905046,0.05105141,124.74,124.72,0.05249705]
["bitfinex-derivatives","SOLF0:USTF0",1766322905244,0.05519211,124.74,124.72,0.0025278]
["bitfinex-derivatives","SOLF0:USTF0",1766322906353,0.05519211,124.74,124.55,97.41596454]
["bitfinex-derivatives","SOLF0:USTF0",1766322906354,43.74,124.73,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322906645,32.21884901,124.74,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322907248,0.05826226,124.67,124.64,0.05758144]
["bitfinex-derivatives","SOLF0:USTF0",1766322907450,0.05419183,124.67,124.64,0.05971136]
["bitfinex-derivatives","SOLF0:USTF0",1766322908052,7.33884901,124.74,124.64,10.28971136]
["bitfinex-derivatives","SOLF0:USTF0",1766322908242,7.33884901,124.74,124.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322908836,0.05497716,124.7,124.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322909040,7.33884901,124.73,124.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322909240,7.33884901,124.72,124.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322909449,7.33884901,124.73,124.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322909842,0.05387784,124.68,124.66,0.00146244]
["bitfinex-derivatives","SOLF0:USTF0",1766322910141,38.74,124.72,124.66,0.00146244]
["bitfinex-derivatives","SOLF0:USTF0",1766322910752,7.33884901,124.73,124.66,0.00146244]
["bitfinex-derivatives","SOLF0:USTF0",1766322910945,0.05690692,124.71,124.66,0.00146244]
["bitfinex-derivatives","SOLF0:USTF0",1766322911151,0.05690692,124.71,124.67,0.059568]
["bitfinex-derivatives","SOLF0:USTF0",1766322912246,0.05690692,124.71,124.62,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322912441,7.33884901,124.71,124.62,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322912844,7.33884901,124.7,124.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322913141,7.33884901,124.67,124.61,0.05862991]
["bitfinex-derivatives","SOLF0:USTF0",1766322913341,7.33884901,124.65,124.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322913542,7.33884901,124.64,124.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322913741,44.36,124.63,124.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322913945,7.33884901,124.64,124.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322914149,15.48,124.64,124.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322914346,0.05587406,124.6,124.58,0.00406086]
["bitfinex-derivatives","SOLF0:USTF0",1766322914744,0.05587406,124.6,124.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322914943,0.05587406,124.6,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322915857,0.05587406,124.6,124.55,0.05732398]
["bitfinex-derivatives","SOLF0:USTF0",1766322916041,8.99472307,124.6,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322916243,0.05587406,124.6,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322916453,52.70436145,124.59,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322916750,6.28436145,124.6,124.53,39.34857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322916959,6.28436145,124.64,124.53,39.34857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322917140,6.28436145,124.63,124.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322917346,0.0007928,124.6,124.57,10.28851462]
["bitfinex-derivatives","SOLF0:USTF0",1766322917542,6.28436145,124.66,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322917847,6.28436145,124.65,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322918057,6.28436145,124.67,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322918247,13.62321046,124.66,124.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322918451,0.06012455,124.61,124.59,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1766322918755,0.06169414,124.61,124.53,39.34857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322918949,6.28436145,124.63,124.53,39.34857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322919259,6.28436145,124.62,124.53,39.34857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322919441,6.28436145,124.61,124.53,39.34857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322919751,0.0540474,124.58,124.56,0.05156141]
["bitfinex-derivatives","SOLF0:USTF0",1766322920052,0.0540474,124.58,124.56,0.05226339]
["bitfinex-derivatives","SOLF0:USTF0",1766322920053,0.06104791,124.58,124.56,0.05226339]
["bitfinex-derivatives","SOLF0:USTF0",1766322920254,6.28436145,124.57,124.56,0.05226339]
["bitfinex-derivatives","SOLF0:USTF0",1766322920551,6.28436145,124.61,124.56,0.05226339]
["bitfinex-derivatives","SOLF0:USTF0",1766322921050,7.33884901,124.65,124.56,0.05226339]
["bitfinex-derivatives","SOLF0:USTF0",1766322921051,6.28436145,124.6,124.56,0.05226339]
["bitfinex-derivatives","SOLF0:USTF0",1766322921249,13.62321046,124.64,124.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322921449,6.28436145,124.63,124.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322921747,7.33884901,124.7,124.57,10.28594639]
["bitfinex-derivatives","SOLF0:USTF0",1766322922051,27.55884901,124.73,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322922256,20.22,124.73,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322922647,0.053473,124.66,124.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322923145,0.053473,124.66,124.56,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322923351,0.053473,124.66,124.53,39.34857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322923352,7.33884901,124.66,124.53,39.34857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322923561,7.33884901,124.66,124.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766322923746,0.06085518,124.61,124.58,0.05572399]
["bitfinex-derivatives","SOLF0:USTF0",1766322924045,0.05265567,124.61,124.58,0.06066323]
["bitfinex-derivatives","SOLF0:USTF0",1766322925054,7.33884901,124.69,124.58,10.79066323]
["bitfinex-derivatives","SOLF0:USTF0",1766322925357,7.33884901,124.69,124.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322925753,33.53884901,124.71,124.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322926057,33.53884901,124.71,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322926058,0.05995355,124.66,124.63,0.00290603]
["bitfinex-derivatives","SOLF0:USTF0",1766322926251,7.33884901,124.66,124.53,39.84857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322926456,7.33884901,124.65,124.53,39.84857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322926660,33.82,124.64,124.53,39.84857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322926858,41.15884901,124.64,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322927259,0.06170633,124.6,124.57,0.00337723]
["bitfinex-derivatives","SOLF0:USTF0",1766322928459,0.00170633,124.6,124.57,0.00337723]
["bitfinex-derivatives","SOLF0:USTF0",1766322928657,7.33884901,124.67,124.57,0.00337723]
["bitfinex-derivatives","SOLF0:USTF0",1766322928856,38.60216144,124.68,124.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322929462,32.52,124.68,124.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322929665,9.09920544,124.69,124.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322929960,9.09920544,124.69,124.6,0.05731354]
["bitfinex-derivatives","SOLF0:USTF0",1766322929961,0.05837396,124.62,124.6,0.05731354]
["bitfinex-derivatives","SOLF0:USTF0",1766322930258,0.00232355,124.62,124.6,0.05527232]
["bitfinex-derivatives","SOLF0:USTF0",1766322933160,5.93654671,124.73,124.6,10.78527232]
["bitfinex-derivatives","SOLF0:USTF0",1766322933462,46.46,124.73,124.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322934067,0.05683208,124.68,124.65,0.05337532]
["bitfinex-derivatives","SOLF0:USTF0",1766322934272,13.99864352,124.77,124.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322934273,9.09920544,124.77,124.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322934456,9.09920544,124.78,124.65,10.78228759]
["bitfinex-derivatives","SOLF0:USTF0",1766322934663,32.72,124.77,124.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322935463,0.05927178,124.72,124.7,0.05051331]
["bitfinex-derivatives","SOLF0:USTF0",1766322935662,32.72,124.77,124.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766322936670,0.05119804,124.72,124.7,0.06097872]
["bitfinex-derivatives","SOLF0:USTF0",1766322936869,0.05128343,124.72,124.7,0.06097872]
["bitfinex-derivatives","SOLF0:USTF0",1766322938773,11.92247863,124.8,124.7,10.80097872]
["bitfinex-derivatives","SOLF0:USTF0",1766322938967,11.92247863,124.8,124.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322939169,21.02168407,124.8,124.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322939674,21.02168407,124.8,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322939675,0.05340239,124.75,124.72,0.0022588]
["bitfinex-derivatives","SOLF0:USTF0",1766322939870,15.08513736,124.78,124.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322940062,46.46,124.77,124.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322940268,5.98593192,124.76,124.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322940778,0.05645726,124.71,124.68,0.0610995]
["bitfinex-derivatives","SOLF0:USTF0",1766322940967,0.05645726,124.71,124.68,0.06084983]
["bitfinex-derivatives","SOLF0:USTF0",1766322942575,5.98593192,124.75,124.68,0.06084983]
["bitfinex-derivatives","SOLF0:USTF0",1766322942776,5.98593192,124.76,124.68,0.06084983]
["bitfinex-derivatives","SOLF0:USTF0",1766322942974,5.98593192,124.75,124.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322943271,5.98593192,124.74,124.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322943475,5.98593192,124.75,124.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322943678,0.06166316,124.71,124.68,0.05234948]
["bitfinex-derivatives","SOLF0:USTF0",1766322943875,0.06166316,124.71,124.68,0.05078003]
["bitfinex-derivatives","SOLF0:USTF0",1766322944979,0.00166316,124.71,124.68,0.05078003]
["bitfinex-derivatives","SOLF0:USTF0",1766322950278,0.00166316,124.71,124.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322951078,0.00166316,124.71,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766322951282,30.00593192,124.73,124.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322951483,24.02,124.73,124.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322951786,30.00593192,124.73,124.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322951974,24.02,124.73,124.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322952575,0.05079291,124.69,124.66,0.05553338]
["bitfinex-derivatives","SOLF0:USTF0",1766322952780,0.05646144,124.69,124.66,0.05679667]
["bitfinex-derivatives","SOLF0:USTF0",1766322953167,0.05646144,124.69,124.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322953377,24.02,124.7,124.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322953582,70.48,124.7,124.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322954281,0.05162576,124.66,124.64,0.05369512]
["bitfinex-derivatives","SOLF0:USTF0",1766322955078,0.00162576,124.66,124.64,0.05369512]
["bitfinex-derivatives","SOLF0:USTF0",1766322958083,0.00162576,124.66,124.64,0.00369512]
["bitfinex-derivatives","SOLF0:USTF0",1766322958280,0.00162576,124.66,124.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322959186,0.00162576,124.66,124.61,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1766322959582,0.00162576,124.66,124.61,10.79082581]
["bitfinex-derivatives","SOLF0:USTF0",1766322960689,0.00162576,124.66,124.61,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1766322960990,0.00162576,124.66,124.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322961195,24.02,124.67,124.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322961974,0.06067171,124.64,124.61,0.05319459]
["bitfinex-derivatives","SOLF0:USTF0",1766322962987,1.66067171,124.64,124.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322963183,15.08513736,124.68,124.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322963489,24.02,124.66,124.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322964089,0.05694151,124.61,124.59,0.05137123]
["bitfinex-derivatives","SOLF0:USTF0",1766322964392,0.05152358,124.61,124.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766322965389,0.05152358,124.61,124.56,0.0577676]
["bitfinex-derivatives","SOLF0:USTF0",1766322966687,0.05152358,124.61,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322966888,24.02,124.64,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322967682,0.05830366,124.6,124.57,0.00430843]
["bitfinex-derivatives","SOLF0:USTF0",1766322967883,0.05830366,124.6,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322968711,0.05830366,124.6,124.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322968886,0.05830366,124.6,124.56,0.05652736]
["bitfinex-derivatives","SOLF0:USTF0",1766322970188,0.05830366,124.6,124.56,11.54652736]
["bitfinex-derivatives","SOLF0:USTF0",1766322970396,0.05830366,124.6,124.56,0.05652736]
["bitfinex-derivatives","SOLF0:USTF0",1766322971099,0.05830366,124.6,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322971490,0.05830366,124.6,124.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322971997,44.8,124.65,124.56,11.54328217]
["bitfinex-derivatives","SOLF0:USTF0",1766322972183,1.88654158,124.66,124.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322973089,1.88654158,124.66,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322973090,0.05864227,124.62,124.6,0.00223183]
["bitfinex-derivatives","SOLF0:USTF0",1766322973291,0.05864227,124.62,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322973497,24.02,124.65,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322973698,39.10513736,124.65,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322973992,24.02,124.65,124.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322974195,0.05828147,124.61,124.58,0.05908215]
["bitfinex-derivatives","SOLF0:USTF0",1766322974397,0.05828147,124.61,124.58,0.00493592]
["bitfinex-derivatives","SOLF0:USTF0",1766322974598,1.65828147,124.61,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322974791,24.02,124.63,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322975286,24.02,124.61,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322975492,46.5,124.6,124.53,40.60857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322975694,0.06000219,124.58,124.55,0.05091753]
["bitfinex-derivatives","SOLF0:USTF0",1766322976184,0.06000219,124.58,124.55,0.00091753]
["bitfinex-derivatives","SOLF0:USTF0",1766322976390,0.06000219,124.58,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322977098,0.06000219,124.58,124.53,40.60857828]
["bitfinex-derivatives","SOLF0:USTF0",1766322977295,2.19e-06,124.58,124.54,11.54874418]
["bitfinex-derivatives","SOLF0:USTF0",1766322977594,18.36,124.65,124.54,11.54874418]
["bitfinex-derivatives","SOLF0:USTF0",1766322977892,46.5,124.64,124.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322978499,0.05422766,124.6,124.58,0.05564411]
["bitfinex-derivatives","SOLF0:USTF0",1766322978888,0.05422766,124.6,124.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322979486,0.00422766,124.6,124.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322980494,0.00422766,124.6,124.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322981199,0.00422766,124.6,124.56,0.05313733]
["bitfinex-derivatives","SOLF0:USTF0",1766322982406,0.00422766,124.6,124.56,11.54313733]
["bitfinex-derivatives","SOLF0:USTF0",1766322984108,1.88654158,124.66,124.56,11.54313733]
["bitfinex-derivatives","SOLF0:USTF0",1766322984402,1.88654158,124.66,124.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322985102,0.06087523,124.62,124.6,11.54740401]
["bitfinex-derivatives","SOLF0:USTF0",1766322985306,0.00087523,124.62,124.6,11.54740401]
["bitfinex-derivatives","SOLF0:USTF0",1766322986402,0.00087523,124.62,124.6,0.05740401]
["bitfinex-derivatives","SOLF0:USTF0",1766322986609,1.88654158,124.66,124.6,11.54740401]
["bitfinex-derivatives","SOLF0:USTF0",1766322987105,70.52,124.72,124.6,11.54740401]
["bitfinex-derivatives","SOLF0:USTF0",1766322987300,52.48593192,124.72,124.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322987605,0.05216965,124.67,124.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766322988700,0.05216965,124.67,124.62,0.05259252]
["bitfinex-derivatives","SOLF0:USTF0",1766322989101,0.05216965,124.67,124.62,11.54259252]
["bitfinex-derivatives","SOLF0:USTF0",1766322989901,0.00216965,124.67,124.62,11.54259252]
["bitfinex-derivatives","SOLF0:USTF0",1766322993504,0.00216965,124.67,124.62,0.05259252]
["bitfinex-derivatives","SOLF0:USTF0",1766322994808,0.00216965,124.67,124.62,12.30259252]
["bitfinex-derivatives","SOLF0:USTF0",1766322995309,0.00216965,124.67,124.62,0.05259252]
["bitfinex-derivatives","SOLF0:USTF0",1766322995908,0.00216965,124.67,124.62,12.77259252]
["bitfinex-derivatives","SOLF0:USTF0",1766323002918,0.00216965,124.67,124.62,0.00259252]
["bitfinex-derivatives","SOLF0:USTF0",1766323003220,0.00216965,124.67,124.54,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766323003405,31.28923167,124.68,124.54,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766323003612,24.02,124.66,124.54,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766323004120,0.0527075,124.61,124.59,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1766323004319,0.0567273,124.61,124.59,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1766323006115,77.25923167,124.66,124.59,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1766323006316,77.25923167,124.66,124.56,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766323006522,77.25923167,124.66,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766323006523,31.35923167,124.64,124.53,41.83857828]
["bitfinex-derivatives","SOLF0:USTF0",1766323007220,24.09,124.62,124.53,41.83857828]
["bitfinex-derivatives","SOLF0:USTF0",1766323007424,0.05861515,124.59,124.56,0.05500865]
["bitfinex-derivatives","SOLF0:USTF0",1766323007623,0.05861515,124.59,124.56,0.0594785]
["bitfinex-derivatives","SOLF0:USTF0",1766323009422,53.76923167,124.64,124.56,12.7794785]
["bitfinex-derivatives","SOLF0:USTF0",1766323009720,46.5,124.64,124.56,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766323010324,0.05346917,124.61,124.59,0.05706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323010624,0.00346917,124.61,124.59,0.05706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323015117,0.00346917,124.61,124.59,12.77706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323016528,0.00346917,124.61,124.59,0.05706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323016926,0.00346917,124.61,124.59,12.77706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323019433,0.00346917,124.61,124.59,0.05706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323028834,0.00346917,124.61,124.59,13.38706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323029136,49.34923167,124.66,124.59,13.38706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323029633,7.26923167,124.65,124.59,0.05706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323030029,0.05917377,124.63,124.59,0.05706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323030230,0.05917377,124.63,124.59,13.38706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323030536,37.96923167,124.66,124.59,13.38706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323030739,53.52923167,124.67,124.59,13.38706421]
["bitfinex-derivatives","SOLF0:USTF0",1766323030932,53.52923167,124.67,124.59,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323031339,0.00169489,124.64,124.62,13.38431776]
["bitfinex-derivatives","SOLF0:USTF0",1766323031535,7.26923167,124.68,124.62,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323032339,0.0598567,124.66,124.64,13.38337671]
["bitfinex-derivatives","SOLF0:USTF0",1766323032529,46.54,124.7,124.64,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323033444,0.05717795,124.68,124.66,0.05068044]
["bitfinex-derivatives","SOLF0:USTF0",1766323033630,0.05717795,124.68,124.54,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323033836,53.80923167,124.7,124.54,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323034032,7.26923167,124.69,124.54,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323034644,0.05436356,124.63,124.61,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323034943,0.00468688,124.63,124.61,13.39045138]
["bitfinex-derivatives","SOLF0:USTF0",1766323036144,46.52,124.68,124.61,13.39045138]
["bitfinex-derivatives","SOLF0:USTF0",1766323037041,0.05698534,124.66,124.61,13.39045138]
["bitfinex-derivatives","SOLF0:USTF0",1766323037248,0.05698534,124.66,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323038050,7.26923167,124.69,124.62,13.38744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323038346,7.26923167,124.69,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323038746,7.26923167,124.69,124.62,13.38744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323038948,0.05413186,124.67,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323040440,0.05413186,124.67,124.62,13.38744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323045754,0.05413186,124.67,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323046150,7.32336353,124.67,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323046349,5.98593192,124.66,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323046745,13.30929545,124.67,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323047148,5.98593192,124.66,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323047356,13.30929545,124.67,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323047560,7.32336353,124.67,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323047856,13.30929545,124.67,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323048357,6.04006378,124.67,124.62,13.38744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323048557,44.58,124.66,124.62,13.38744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323049154,44.58,124.66,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323050348,46.54,124.65,124.62,0.05744693]
["bitfinex-derivatives","SOLF0:USTF0",1766323053162,46.54,124.65,124.58,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766323053361,5.98593192,124.64,124.58,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766323054148,0.05827663,124.62,124.54,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766323054357,37.34516359,124.63,124.54,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766323054552,5.98593192,124.62,124.54,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766323055254,0.0592753,124.59,124.57,0.05841817]
["bitfinex-derivatives","SOLF0:USTF0",1766323056151,46.54,124.6,124.57,0.05841817]
["bitfinex-derivatives","SOLF0:USTF0",1766323056860,52.52593192,124.62,124.57,0.05841817]
["bitfinex-derivatives","SOLF0:USTF0",1766323057258,0.06137442,124.61,124.57,0.05841817]
["bitfinex-derivatives","SOLF0:USTF0",1766323058257,42.22137442,124.61,124.57,0.05841817]
["bitfinex-derivatives","SOLF0:USTF0",1766323058658,0.06137442,124.61,124.57,13.45841817]
["bitfinex-derivatives","SOLF0:USTF0",1766323058857,0.00137442,124.61,124.57,13.45841817]
["bitfinex-derivatives","SOLF0:USTF0",1766323061263,0.00137442,124.61,124.57,0.05841817]
["bitfinex-derivatives","SOLF0:USTF0",1766323062057,5.98593192,124.6,124.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323062260,13.25516359,124.61,124.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323062462,5.98593192,124.61,124.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323063061,0.05093265,124.59,124.56,0.05350346]
["bitfinex-derivatives","SOLF0:USTF0",1766323064457,0.05093265,124.59,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766323065569,0.05093265,124.59,124.55,0.05869995]
["bitfinex-derivatives","SOLF0:USTF0",1766323067167,0.00093265,124.59,124.55,13.45869995]
["bitfinex-derivatives","SOLF0:USTF0",1766323067870,0.00093265,124.59,124.55,0.05869995]
["bitfinex-derivatives","SOLF0:USTF0",1766323069368,46.56093265,124.59,124.55,0.05869995]
["bitfinex-derivatives","SOLF0:USTF0",1766323070270,0.00093265,124.59,124.55,13.45869995]
["bitfinex-derivatives","SOLF0:USTF0",1766323070768,0.00093265,124.59,124.53,29.11857828]
["bitfinex-derivatives","SOLF0:USTF0",1766323070769,0.00093265,124.59,124.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323071068,35.16923167,124.64,124.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323071273,41.15516359,124.64,124.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323071568,59.25923167,124.64,124.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323071770,65.24516359,124.64,124.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323071964,0.05627659,124.6,124.58,0.05840856]
["bitfinex-derivatives","SOLF0:USTF0",1766323072268,7.26923167,124.62,124.58,0.05840856]
["bitfinex-derivatives","SOLF0:USTF0",1766323072774,7.26923167,124.63,124.58,0.05840856]
["bitfinex-derivatives","SOLF0:USTF0",1766323072973,59.81516359,124.64,124.58,0.05840856]
["bitfinex-derivatives","SOLF0:USTF0",1766323073179,0.06085098,124.62,124.58,0.05840856]
["bitfinex-derivatives","SOLF0:USTF0",1766323073572,0.06085098,124.62,124.58,13.45840856]
["bitfinex-derivatives","SOLF0:USTF0",1766323074872,0.00085098,124.62,124.58,13.45840856]
["bitfinex-derivatives","SOLF0:USTF0",1766323076680,7.26923167,124.68,124.58,13.45840856]
["bitfinex-derivatives","SOLF0:USTF0",1766323076867,7.26923167,124.68,124.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323077073,7.30671074,124.68,124.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323077576,7.30671074,124.68,124.62,0.06086567]
["bitfinex-derivatives","SOLF0:USTF0",1766323077770,7.30671074,124.68,124.61,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323078585,7.30671074,124.69,124.61,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323078882,0.05768476,124.66,124.63,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1766323079384,13.36040531,124.7,124.63,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1766323079572,7.30671074,124.7,124.63,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1766323079974,7.30671074,124.7,124.63,13.45767214]
["bitfinex-derivatives","SOLF0:USTF0",1766323080477,0.0588876,124.68,124.63,13.45767214]
["bitfinex-derivatives","SOLF0:USTF0",1766323080784,0.0588876,124.68,124.64,0.05219279]
["bitfinex-derivatives","SOLF0:USTF0",1766323080985,0.05691153,124.67,124.65,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1766323081292,0.05691153,124.67,124.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323082087,0.05691153,124.67,124.62,0.05907495]
["bitfinex-derivatives","SOLF0:USTF0",1766323082284,0.05691153,124.67,124.62,13.45907495]
["bitfinex-derivatives","SOLF0:USTF0",1766323085674,43.66671074,124.7,124.62,13.45907495]
["bitfinex-derivatives","SOLF0:USTF0",1766323085878,7.30671074,124.7,124.62,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323086279,7.34671074,124.71,124.62,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323086582,7.34671074,124.71,124.65,13.97368719]
["bitfinex-derivatives","SOLF0:USTF0",1766323086884,0.04,124.71,124.65,13.97368719]
["bitfinex-derivatives","SOLF0:USTF0",1766323087084,0.31,124.7,124.65,0.05368719]
["bitfinex-derivatives","SOLF0:USTF0",1766323087582,0.31,124.69,124.65,0.05368719]
["bitfinex-derivatives","SOLF0:USTF0",1766323087789,0.0545792,124.68,124.65,0.05368719]
["bitfinex-derivatives","SOLF0:USTF0",1766323089384,0.0545792,124.68,124.65,13.97368719]
["bitfinex-derivatives","SOLF0:USTF0",1766323089385,0.0045792,124.68,124.65,13.97368719]
["bitfinex-derivatives","SOLF0:USTF0",1766323089583,7.30671074,124.73,124.65,13.97368719]
["bitfinex-derivatives","SOLF0:USTF0",1766323089892,7.30671074,124.73,124.65,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766323090286,0.46,124.74,124.65,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766323090287,7.76671074,124.74,124.65,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766323090694,7.30671074,124.74,124.68,13.97277647]
["bitfinex-derivatives","SOLF0:USTF0",1766323090986,7.30671074,124.74,124.68,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766323091181,55.7358968,124.76,124.68,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766323091582,9.1758968,124.76,124.71,13.97615777]
["bitfinex-derivatives","SOLF0:USTF0",1766323091778,1.86918606,124.76,124.71,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766323092582,0.02574403,124.75,124.72,0.05827579]
["bitfinex-derivatives","SOLF0:USTF0",1766323093690,1.39557267,124.77,124.72,13.97827579]
["bitfinex-derivatives","SOLF0:USTF0",1766323094392,2.23557267,124.77,124.72,0.05827579]
["bitfinex-derivatives","SOLF0:USTF0",1766323096300,1.39557267,124.77,124.72,13.97827579]
["bitfinex-derivatives","SOLF0:USTF0",1766323104799,2.71557267,124.77,124.72,0.05827579]
["bitfinex-derivatives","SOLF0:USTF0",1766323105000,1.32,124.76,124.69,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766323105997,0.05827579,124.74,124.71,0.05698884]
["bitfinex-derivatives","SOLF0:USTF0",1766323106598,0.05827579,124.74,124.69,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766323106805,0.05827579,124.74,124.66,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323107005,1.32,124.76,124.66,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323107799,0.00476105,124.72,124.7,14.91909853]
["bitfinex-derivatives","SOLF0:USTF0",1766323108004,46.54,124.75,124.7,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323109005,0.05694412,124.74,124.71,0.06160875]
["bitfinex-derivatives","SOLF0:USTF0",1766323111112,1.45285266,124.74,124.71,0.06160875]
["bitfinex-derivatives","SOLF0:USTF0",1766323112012,1.45285266,124.74,124.71,0.00160875]
["bitfinex-derivatives","SOLF0:USTF0",1766323112207,3.08285266,124.74,124.68,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323112410,1.63,124.73,124.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323112611,1.63,124.7,124.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323112807,14.46,124.69,124.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323113013,12.22,124.7,124.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323113314,0.00153667,124.63,124.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323113509,12.22,124.7,124.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323114205,1.76,124.69,124.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766323114505,0.05643912,124.67,124.64,0.05409801]
["bitfinex-derivatives","SOLF0:USTF0",1766323116907,13.36040531,124.71,124.64,14.95409801]
["bitfinex-derivatives","SOLF0:USTF0",1766323117108,9.15671074,124.72,124.64,14.95409801]
["bitfinex-derivatives","SOLF0:USTF0",1766323117303,13.36040531,124.73,124.64,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323117707,7.30671074,124.73,124.64,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323118011,7.30671074,124.73,124.67,0.05578156]
["bitfinex-derivatives","SOLF0:USTF0",1766323118210,13.36040531,124.73,124.69,0.05397106]
["bitfinex-derivatives","SOLF0:USTF0",1766323118412,15.37040531,124.73,124.66,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323119510,0.0581076,124.71,124.68,0.05352954]
["bitfinex-derivatives","SOLF0:USTF0",1766323120122,0.0581076,124.71,124.68,0.00352954]
["bitfinex-derivatives","SOLF0:USTF0",1766323120313,9.39481834,124.71,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323120512,8.08369457,124.71,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323120708,6.05369457,124.71,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323120912,7.30671074,124.72,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323121112,13.36040531,124.72,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323121314,0.05370841,124.69,124.66,0.05312037]
["bitfinex-derivatives","SOLF0:USTF0",1766323122213,0.00370841,124.69,124.66,14.95312037]
["bitfinex-derivatives","SOLF0:USTF0",1766323122717,0.00370841,124.69,124.66,0.05312037]
["bitfinex-derivatives","SOLF0:USTF0",1766323122918,0.00370841,124.69,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323123121,15.49411372,124.69,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323123316,9.44041915,124.69,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323123619,15.49411372,124.69,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323123820,7.31041915,124.69,124.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323124021,13.36411372,124.69,124.65,0.05716071]
["bitfinex-derivatives","SOLF0:USTF0",1766323124226,7.31041915,124.69,124.65,0.05716071]
["bitfinex-derivatives","SOLF0:USTF0",1766323124516,13.36411372,124.69,124.65,0.05716071]
["bitfinex-derivatives","SOLF0:USTF0",1766323124721,7.31041915,124.69,124.65,0.05716071]
["bitfinex-derivatives","SOLF0:USTF0",1766323125019,6.05740298,124.69,124.65,0.05716071]
["bitfinex-derivatives","SOLF0:USTF0",1766323125419,0.00370841,124.69,124.65,0.05716071]
["bitfinex-derivatives","SOLF0:USTF0",1766323126718,2.26370841,124.69,124.65,0.05716071]
["bitfinex-derivatives","SOLF0:USTF0",1766323126919,15.56040531,124.68,124.61,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323127221,8.25369457,124.68,124.61,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323127423,2.2,124.68,124.61,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323127623,15.56040531,124.68,124.61,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323127922,0.05797433,124.66,124.63,0.0526174]
["bitfinex-derivatives","SOLF0:USTF0",1766323130220,2.34797433,124.66,124.59,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323130419,2.29,124.66,124.59,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323130922,9.57671074,124.68,124.59,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323131126,15.63040531,124.68,124.59,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323131326,0.06144793,124.65,124.62,0.05115124]
["bitfinex-derivatives","SOLF0:USTF0",1766323132927,0.00144793,124.65,124.62,14.95115124]
["bitfinex-derivatives","SOLF0:USTF0",1766323134123,0.00144793,124.65,124.62,0.05115124]
["bitfinex-derivatives","SOLF0:USTF0",1766323142024,0.00144793,124.65,124.62,0.00115124]
["bitfinex-derivatives","SOLF0:USTF0",1766323143322,0.00144793,124.65,124.58,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323144425,0.00144793,124.65,124.6,14.95189026]
["bitfinex-derivatives","SOLF0:USTF0",1766323144628,0.06099498,124.64,124.6,14.95189026]
["bitfinex-derivatives","SOLF0:USTF0",1766323147635,0.00099498,124.64,124.6,14.95189026]
["bitfinex-derivatives","SOLF0:USTF0",1766323148038,7.30869514,124.7,124.6,14.95189026]
["bitfinex-derivatives","SOLF0:USTF0",1766323148238,10.12869514,124.7,124.6,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323149132,0.0012398,124.66,124.64,0.05740881]
["bitfinex-derivatives","SOLF0:USTF0",1766323149339,16.1817158,124.7,124.62,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323150037,0.06006296,124.67,124.65,0.05168149]
["bitfinex-derivatives","SOLF0:USTF0",1766323152033,0.06006296,124.67,124.65,0.00168149]
["bitfinex-derivatives","SOLF0:USTF0",1766323152239,0.06006296,124.67,124.61,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323153139,0.06006296,124.67,124.63,15.07060368]
["bitfinex-derivatives","SOLF0:USTF0",1766323153343,0.00088299,124.66,124.64,0.06155413]
["bitfinex-derivatives","SOLF0:USTF0",1766323154743,0.00088299,124.66,124.64,15.08155413]
["bitfinex-derivatives","SOLF0:USTF0",1766323156029,0.00088299,124.66,124.64,0.06155413]
["bitfinex-derivatives","SOLF0:USTF0",1766323157844,0.00088299,124.66,124.64,15.08155413]
["bitfinex-derivatives","SOLF0:USTF0",1766323158445,0.00390365,124.68,124.64,15.08155413]
["bitfinex-derivatives","SOLF0:USTF0",1766323159544,9.09920544,124.71,124.64,15.08155413]
["bitfinex-derivatives","SOLF0:USTF0",1766323159747,7.34238672,124.7,124.64,15.08155413]
["bitfinex-derivatives","SOLF0:USTF0",1766323160041,7.34238672,124.7,124.64,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323160437,7.34238672,124.7,124.66,0.06050968]
["bitfinex-derivatives","SOLF0:USTF0",1766323160635,7.34238672,124.7,124.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323161040,15.0700002,124.73,124.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323161237,9.09920544,124.73,124.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323161441,78.74590874,124.74,124.68,0.06071716]
["bitfinex-derivatives","SOLF0:USTF0",1766323161751,72.77511398,124.74,124.68,0.06071716]
["bitfinex-derivatives","SOLF0:USTF0",1766323163444,72.77511398,124.74,124.68,15.08071716]
["bitfinex-derivatives","SOLF0:USTF0",1766323164343,24.79920544,124.73,124.68,0.00071716]
["bitfinex-derivatives","SOLF0:USTF0",1766323164949,9.09920544,124.73,124.68,0.00071716]
["bitfinex-derivatives","SOLF0:USTF0",1766323165149,46.58,124.73,124.68,0.00071716]
["bitfinex-derivatives","SOLF0:USTF0",1766323165456,0.05586924,124.72,124.68,0.00071716]
["bitfinex-derivatives","SOLF0:USTF0",1766323170250,15.87586924,124.72,124.66,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1766323171249,15.87586924,124.72,124.68,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1766323171749,21.85302924,124.72,124.68,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1766323172150,62.45586924,124.72,124.68,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1766323173149,13.42,124.71,124.68,15.51327607]
["bitfinex-derivatives","SOLF0:USTF0",1766323173350,0.05586924,124.72,124.68,15.51327607]
["bitfinex-derivatives","SOLF0:USTF0",1766323176257,5.97716,124.77,124.68,15.51327607]
["bitfinex-derivatives","SOLF0:USTF0",1766323176453,46.58,124.77,124.68,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1766323177159,46.58,124.77,124.71,7.66185084]
["bitfinex-derivatives","SOLF0:USTF0",1766323177361,46.58,124.77,124.73,0.05076193]
["bitfinex-derivatives","SOLF0:USTF0",1766323180070,29.48224614,124.79,124.73,7.87076193]
["bitfinex-derivatives","SOLF0:USTF0",1766323180268,46.58,124.78,124.73,7.87076193]
["bitfinex-derivatives","SOLF0:USTF0",1766323180762,16.08,124.77,124.73,0.00076193]
["bitfinex-derivatives","SOLF0:USTF0",1766323181064,16.13334935,124.77,124.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323181265,16.08,124.77,124.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323181969,0.00410154,124.69,124.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323182170,16.08,124.77,124.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323182667,62.66,124.76,124.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766323183067,62.66,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323184269,16.08,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323184465,62.66,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323185368,16.08,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323185670,62.66,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323189875,16.08,124.75,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323193776,46.58,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323195281,62.66,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323199083,16.08,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323199474,62.66,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323199676,16.08,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323199872,62.66,124.76,124.71,0.0614671]
["bitfinex-derivatives","SOLF0:USTF0",1766323201179,16.08,124.75,124.71,0.0014671]
["bitfinex-derivatives","SOLF0:USTF0",1766323202182,16.13311106,124.74,124.71,0.0014671]
["bitfinex-derivatives","SOLF0:USTF0",1766323202488,16.13311106,124.74,124.67,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766323203290,16.13311106,124.74,124.69,0.05946492]
["bitfinex-derivatives","SOLF0:USTF0",1766323204083,16.13311106,124.74,124.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766323204285,16.08,124.74,124.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766323205088,0.05577218,124.71,124.68,0.05275771]
["bitfinex-derivatives","SOLF0:USTF0",1766323205287,0.0548562,124.71,124.68,0.05111908]
["bitfinex-derivatives","SOLF0:USTF0",1766323208995,17.3848562,124.71,124.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323209190,17.33,124.71,124.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323209391,17.33,124.73,124.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323209891,0.052282,124.67,124.65,9.85409262]
["bitfinex-derivatives","SOLF0:USTF0",1766323210090,17.33,124.73,124.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766323211089,0.05778132,124.7,124.68,0.05732623]
["bitfinex-derivatives","SOLF0:USTF0",1766323211389,0.05818748,124.7,124.68,0.05466286]
["bitfinex-derivatives","SOLF0:USTF0",1766323215398,23.30716,124.74,124.68,0.05466286]
["bitfinex-derivatives","SOLF0:USTF0",1766323216307,0.06021775,124.72,124.68,0.05466286]
["bitfinex-derivatives","SOLF0:USTF0",1766323216910,0.00021775,124.72,124.68,10.08466286]
["bitfinex-derivatives","SOLF0:USTF0",1766323219806,17.33,124.76,124.68,10.08466286]
["bitfinex-derivatives","SOLF0:USTF0",1766323220008,23.30716,124.76,124.68,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766323220203,17.33,124.76,124.68,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766323220508,23.30716,124.76,124.68,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766323220698,17.33,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323220894,23.30716,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323221107,24.67808062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323221296,30.65524062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323221499,24.67808062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323221700,30.65524062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323221999,24.67808062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323222195,30.65524062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323222400,24.67808062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323222600,30.65524062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323222802,24.67808062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323223002,30.65524062,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323223214,17.33,124.76,124.71,0.05694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323226113,13.32524062,124.77,124.71,10.47694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323226307,7.34808062,124.79,124.71,10.47694543]
["bitfinex-derivatives","SOLF0:USTF0",1766323226508,29.82524062,124.8,124.74,0.05667136]
["bitfinex-derivatives","SOLF0:USTF0",1766323226706,23.84808062,124.8,124.76,0.06141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323226908,29.82524062,124.8,124.76,0.06141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323227209,23.84808062,124.8,124.76,0.06141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323227409,29.82524062,124.8,124.76,0.06141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323227609,23.84808062,124.8,124.76,0.06141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323227810,22.47716,124.8,124.76,0.06141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323228310,16.5,124.8,124.76,0.06141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323228713,16.5,124.8,124.76,0.00141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323229717,0.06013834,124.79,124.76,0.00141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323232012,16.56013834,124.79,124.76,0.00141205]
["bitfinex-derivatives","SOLF0:USTF0",1766323233212,16.56013834,124.79,124.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323233417,16.5,124.78,124.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323234217,0.05615129,124.75,124.72,0.05224929]
["bitfinex-derivatives","SOLF0:USTF0",1766323235522,18.00615129,124.75,124.72,0.05224929]
["bitfinex-derivatives","SOLF0:USTF0",1766323236221,18.00615129,124.75,124.66,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323236421,17.95,124.75,124.66,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323237122,0.06057146,124.72,124.69,0.05590605]
["bitfinex-derivatives","SOLF0:USTF0",1766323242527,18.01057146,124.72,124.66,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323243626,18.01057146,124.72,124.68,0.05556582]
["bitfinex-derivatives","SOLF0:USTF0",1766323245816,18.01057146,124.72,124.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766323246021,17.95,124.72,124.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766323246930,0.00162336,124.65,124.63,0.05336031]
["bitfinex-derivatives","SOLF0:USTF0",1766323247133,17.95,124.7,124.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766323247824,0.05302378,124.67,124.65,0.054604]
["bitfinex-derivatives","SOLF0:USTF0",1766323249424,0.00302378,124.67,124.65,11.464604]
["bitfinex-derivatives","SOLF0:USTF0",1766323260663,0.00302378,124.67,124.65,0.054604]
["bitfinex-derivatives","SOLF0:USTF0",1766323261862,0.00302378,124.67,124.65,11.844604]
["bitfinex-derivatives","SOLF0:USTF0",1766323266668,17.95,124.71,124.65,11.844604]
["bitfinex-derivatives","SOLF0:USTF0",1766323266866,17.95,124.71,124.65,0.054604]
["bitfinex-derivatives","SOLF0:USTF0",1766323267256,17.95,124.71,124.65,12.004604]
["bitfinex-derivatives","SOLF0:USTF0",1766323267456,18.59,124.73,124.65,12.004604]
["bitfinex-derivatives","SOLF0:USTF0",1766323267667,0.05688314,124.7,124.68,0.05499539]
["bitfinex-derivatives","SOLF0:USTF0",1766323269062,18.59,124.75,124.68,11.99499539]
["bitfinex-derivatives","SOLF0:USTF0",1766323269357,5.96450689,124.76,124.68,11.99499539]
["bitfinex-derivatives","SOLF0:USTF0",1766323269562,18.59,124.77,124.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766323269959,0.05137835,124.74,124.71,0.05787941]
["bitfinex-derivatives","SOLF0:USTF0",1766323270157,0.05822817,124.74,124.71,0.05624645]
["bitfinex-derivatives","SOLF0:USTF0",1766323270564,18.59,124.77,124.71,12.02624645]
["bitfinex-derivatives","SOLF0:USTF0",1766323271671,18.59,124.79,124.71,12.02624645]
["bitfinex-derivatives","SOLF0:USTF0",1766323271866,18.59,124.79,124.74,0.06107135]
["bitfinex-derivatives","SOLF0:USTF0",1766323272064,18.59,124.81,124.75,0.06037254]
["bitfinex-derivatives","SOLF0:USTF0",1766323272375,18.59,124.81,124.77,0.0597618]
["bitfinex-derivatives","SOLF0:USTF0",1766323276770,14.68364725,124.83,124.77,0.0597618]
["bitfinex-derivatives","SOLF0:USTF0",1766323276976,1.39532086,124.83,124.77,17.9797618]
["bitfinex-derivatives","SOLF0:USTF0",1766323277272,19.98532086,124.83,124.65,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323278375,0.00273751,124.75,124.73,0.05707143]
["bitfinex-derivatives","SOLF0:USTF0",1766323278576,19.98532086,124.83,124.65,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323279370,19.98532086,124.83,124.74,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766323279563,19.98532086,124.83,124.77,0.06091325]
["bitfinex-derivatives","SOLF0:USTF0",1766323281075,19.98532086,124.83,124.77,0.00091325]
["bitfinex-derivatives","SOLF0:USTF0",1766323282180,18.64863838,124.81,124.77,0.00091325]
["bitfinex-derivatives","SOLF0:USTF0",1766323283482,0.05863838,124.81,124.77,0.00091325]
["bitfinex-derivatives","SOLF0:USTF0",1766323284781,18.64863838,124.81,124.77,0.00091325]
["bitfinex-derivatives","SOLF0:USTF0",1766323287583,0.05863838,124.81,124.77,0.00091325]
["bitfinex-derivatives","SOLF0:USTF0",1766323287772,17.93863838,124.81,124.77,0.00091325]
["bitfinex-derivatives","SOLF0:USTF0",1766323289185,17.93863838,124.81,124.71,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766323289386,17.88,124.81,124.71,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766323290182,0.05252667,124.77,124.75,0.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1766323290382,0.05206806,124.77,124.75,0.05318503]
["bitfinex-derivatives","SOLF0:USTF0",1766323295482,0.00206806,124.77,124.75,0.05318503]
["bitfinex-derivatives","SOLF0:USTF0",1766323304282,17.90206806,124.77,124.72,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766323304487,17.90206806,124.77,124.59,218.01622584]
["bitfinex-derivatives","SOLF0:USTF0",1766323304488,17.9,124.77,124.64,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323304797,17.9,124.79,124.64,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766323305489,17.9,124.79,124.71,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1766323306492,0.02745037,124.76,124.74,0.05717421]
["bitfinex-derivatives","SOLF0:USTF0",1766323307896,0.02745037,124.76,124.71,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1766323308197,17.92745037,124.76,124.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766323308386,17.9,124.76,124.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766323308896,0.0531895,124.71,124.69,14.61921462]
["bitfinex-derivatives","SOLF0:USTF0",1766323309087,0.05697287,124.71,124.69,14.61921462]
["bitfinex-derivatives","SOLF0:USTF0",1766323309288,17.9,124.76,124.69,14.61921462]
["bitfinex-derivatives","SOLF0:USTF0",1766323310191,0.02765171,124.74,124.69,14.61921462]
["bitfinex-derivatives","SOLF0:USTF0",1766323311086,17.92765171,124.74,124.69,14.61921462]
["bitfinex-derivatives","SOLF0:USTF0",1766323312800,0.02765171,124.74,124.69,14.61921462]
["bitfinex-derivatives","SOLF0:USTF0",1766323315302,17.9,124.77,124.69,14.61921462]
["bitfinex-derivatives","SOLF0:USTF0",1766323315502,17.9,124.77,124.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766323315892,17.9,124.77,124.62,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766323316199,17.9,124.75,124.68,0.05678382]
["bitfinex-derivatives","SOLF0:USTF0",1766323316400,17.95,124.73,124.7,0.0013103]
["bitfinex-derivatives","SOLF0:USTF0",1766323317496,17.95,124.73,124.65,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766323317697,17.9,124.73,124.65,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766323318501,0.05129159,124.7,124.68,0.05839001]
["bitfinex-derivatives","SOLF0:USTF0",1766323318704,0.0513103,124.7,124.68,0.05888105]
["bitfinex-derivatives","SOLF0:USTF0",1766323334522,0.0013103,124.7,124.68,0.05888105]
["bitfinex-derivatives","SOLF0:USTF0",1766323334713,19.45,124.74,124.68,15.52888105]
["bitfinex-derivatives","SOLF0:USTF0",1766323335221,5.57959469,124.76,124.68,15.52888105]
["bitfinex-derivatives","SOLF0:USTF0",1766323335408,19.45,124.77,124.68,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766323335616,19.45,124.77,124.71,0.06144484]
["bitfinex-derivatives","SOLF0:USTF0",1766323337618,19.45,124.77,124.71,0.00144484]
["bitfinex-derivatives","SOLF0:USTF0",1766323338724,19.50139883,124.75,124.71,0.00144484]
["bitfinex-derivatives","SOLF0:USTF0",1766323338925,19.50882152,124.74,124.72,0.00155114]
["bitfinex-derivatives","SOLF0:USTF0",1766323339221,19.45,124.74,124.68,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766323339921,0.05927366,124.72,124.7,0.05137022]
["bitfinex-derivatives","SOLF0:USTF0",1766323342024,19.45,124.77,124.7,15.87137022]
["bitfinex-derivatives","SOLF0:USTF0",1766323342220,19.45,124.8,124.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766323342819,0.05072634,124.76,124.74,0.05347007]
["bitfinex-derivatives","SOLF0:USTF0",1766323343130,0.05072634,124.76,124.74,0.05094357]
["bitfinex-derivatives","SOLF0:USTF0",1766323344820,0.05072634,124.76,124.7,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766323345019,19.45,124.77,124.7,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766323345817,0.05973554,124.75,124.72,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1766323346022,20.38973554,124.75,124.72,0.00041229]
["bitfinex-derivatives","SOLF0:USTF0",1766323347926,20.38973554,124.75,124.61,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766323348132,20.33,124.75,124.61,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766323349132,0.05764906,124.69,124.67,0.05692818]
["bitfinex-derivatives","SOLF0:USTF0",1766323349430,0.00390006,124.69,124.67,0.0552646]
["bitfinex-derivatives","SOLF0:USTF0",1766323351431,0.00390006,124.69,124.63,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766323351628,20.33390006,124.69,124.63,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766323352727,20.33390006,124.69,124.65,0.05863052]
["bitfinex-derivatives","SOLF0:USTF0",1766323354139,20.33390006,124.69,124.61,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323354339,20.33,124.69,124.61,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323355037,0.05592568,124.66,124.64,0.05410574]
["bitfinex-derivatives","SOLF0:USTF0",1766323357437,0.05592568,124.66,124.64,0.00410574]
["bitfinex-derivatives","SOLF0:USTF0",1766323358139,19.39592568,124.66,124.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323358336,19.34,124.66,124.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323359145,0.05357364,124.63,124.6,0.05284451]
["bitfinex-derivatives","SOLF0:USTF0",1766323359346,0.05962802,124.63,124.6,0.05868462]
["bitfinex-derivatives","SOLF0:USTF0",1766323360445,19.39962802,124.63,124.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323361747,19.39962802,124.63,124.59,0.05376883]
["bitfinex-derivatives","SOLF0:USTF0",1766323370360,0.05962802,124.63,124.59,0.05376883]
["bitfinex-derivatives","SOLF0:USTF0",1766323370552,0.05962802,124.63,124.59,16.88376883]
["bitfinex-derivatives","SOLF0:USTF0",1766323373058,19.34,124.67,124.59,16.88376883]
["bitfinex-derivatives","SOLF0:USTF0",1766323373268,19.34,124.69,124.59,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766323374159,0.05786165,124.65,124.63,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1766323374359,19.34,124.67,124.59,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766323375358,0.05528315,124.64,124.62,0.06076552]
["bitfinex-derivatives","SOLF0:USTF0",1766323375963,19.34,124.67,124.62,16.89076552]
["bitfinex-derivatives","SOLF0:USTF0",1766323377057,0.05091607,124.66,124.62,0.06076552]
["bitfinex-derivatives","SOLF0:USTF0",1766323377261,19.39091607,124.66,124.62,0.06076552]
["bitfinex-derivatives","SOLF0:USTF0",1766323378665,19.39091607,124.66,124.58,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766323378963,19.34,124.66,124.58,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766323379767,0.05699663,124.63,124.61,0.05450256]
["bitfinex-derivatives","SOLF0:USTF0",1766323381072,19.39699663,124.63,124.56,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323381264,19.34,124.63,124.56,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323382275,0.05987838,124.61,124.58,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1766323384570,19.39987838,124.61,124.58,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1766323384876,19.39987838,124.61,124.55,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1766323385468,19.39987838,124.61,124.47,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766323385664,19.34,124.61,124.47,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766323385863,0.05971729,124.55,124.53,0.06119782]
["bitfinex-derivatives","SOLF0:USTF0",1766323386072,0.06136551,124.55,124.53,0.0512065]
["bitfinex-derivatives","SOLF0:USTF0",1766323387671,0.06136551,124.55,124.53,0.0012065]
["bitfinex-derivatives","SOLF0:USTF0",1766323389682,0.06136551,124.55,124.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323389683,19.92136551,124.55,124.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323389876,19.86,124.55,124.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323390283,19.86,124.6,124.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323390583,0.05417988,124.55,124.53,0.00182219]
["bitfinex-derivatives","SOLF0:USTF0",1766323390771,19.86,124.56,124.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323391184,19.86,124.62,124.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323391387,19.86,124.61,124.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323391583,19.86,124.61,124.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766323392676,0.05722648,124.59,124.56,0.06037043]
["bitfinex-derivatives","SOLF0:USTF0",1766323395883,19.86,124.66,124.56,17.40037043]
["bitfinex-derivatives","SOLF0:USTF0",1766323396184,19.86,124.66,124.56,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1766323396780,0.05806156,124.62,124.6,0.06119719]
["bitfinex-derivatives","SOLF0:USTF0",1766323397284,0.05806156,124.62,124.56,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1766323398292,0.05806156,124.62,124.58,0.05800507]
["bitfinex-derivatives","SOLF0:USTF0",1766323404298,19.91806156,124.62,124.54,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323404489,19.86,124.62,124.54,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323404898,19.86,124.67,124.54,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323405287,0.05900984,124.62,124.59,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1766323405480,0.05987202,124.62,124.59,0.06101914]
["bitfinex-derivatives","SOLF0:USTF0",1766323407784,19.42987202,124.62,124.59,0.00101914]
["bitfinex-derivatives","SOLF0:USTF0",1766323409401,19.42987202,124.62,124.55,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766323410097,19.42987202,124.62,124.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766323410291,19.37,124.62,124.54,0.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1766323410483,19.37,124.62,124.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766323411389,0.00459053,124.59,124.56,17.65600307]
["bitfinex-derivatives","SOLF0:USTF0",1766323411593,19.37,124.62,124.56,17.65600307]
["bitfinex-derivatives","SOLF0:USTF0",1766323412094,19.37,124.62,124.56,0.05600307]
["bitfinex-derivatives","SOLF0:USTF0",1766323412491,0.05821646,124.6,124.56,0.05600307]
["bitfinex-derivatives","SOLF0:USTF0",1766323412700,19.37,124.64,124.56,17.61600307]
["bitfinex-derivatives","SOLF0:USTF0",1766323412996,19.37,124.64,124.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766323413591,0.05871313,124.61,124.59,0.0533253]
["bitfinex-derivatives","SOLF0:USTF0",1766323415293,20.61,124.68,124.59,17.5333253]
["bitfinex-derivatives","SOLF0:USTF0",1766323415496,20.61,124.68,124.59,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766323416299,0.05646406,124.65,124.62,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1766323424602,0.05646406,124.65,124.62,17.63825068]
["bitfinex-derivatives","SOLF0:USTF0",1766323427414,20.61,124.68,124.62,17.63825068]
["bitfinex-derivatives","SOLF0:USTF0",1766323428305,0.05833314,124.66,124.62,17.63825068]
["bitfinex-derivatives","SOLF0:USTF0",1766323431115,20.61,124.7,124.62,17.63825068]
["bitfinex-derivatives","SOLF0:USTF0",1766323431116,20.61,124.73,124.62,17.63825068]
["bitfinex-derivatives","SOLF0:USTF0",1766323431415,20.61,124.73,124.62,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766323432017,20.66442531,124.69,124.62,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766323433014,20.66442531,124.69,124.64,0.05803489]
["bitfinex-derivatives","SOLF0:USTF0",1766323433712,20.66442531,124.69,124.53,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766323433917,20.61,124.69,124.53,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766323434709,0.06056349,124.62,124.6,0.058249]
["bitfinex-derivatives","SOLF0:USTF0",1766323435016,0.05626964,124.62,124.6,0.05385249]
["bitfinex-derivatives","SOLF0:USTF0",1766323435218,20.61,124.68,124.6,17.75385249]
["bitfinex-derivatives","SOLF0:USTF0",1766323435518,20.61,124.68,124.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323436219,0.05303111,124.65,124.63,0.05100667]
["bitfinex-derivatives","SOLF0:USTF0",1766323442026,0.05303111,124.65,124.59,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323442925,0.05303111,124.65,124.61,0.05498173]
["bitfinex-derivatives","SOLF0:USTF0",1766323444024,20.66303111,124.65,124.61,0.05498173]
["bitfinex-derivatives","SOLF0:USTF0",1766323444219,0.05303111,124.65,124.61,0.05498173]
["bitfinex-derivatives","SOLF0:USTF0",1766323444414,0.05303111,124.65,124.61,17.89498173]
["bitfinex-derivatives","SOLF0:USTF0",1766323446825,19.87303111,124.65,124.61,0.05498173]
["bitfinex-derivatives","SOLF0:USTF0",1766323447014,19.87303111,124.65,124.61,0.00498173]
["bitfinex-derivatives","SOLF0:USTF0",1766323450830,19.87303111,124.65,124.49,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766323450831,19.87303111,124.65,124.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766323451031,19.82,124.65,124.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766323451825,0.05475288,124.58,124.56,0.05850945]
["bitfinex-derivatives","SOLF0:USTF0",1766323452025,0.05556132,124.58,124.56,0.06111033]
["bitfinex-derivatives","SOLF0:USTF0",1766323452217,19.82,124.62,124.56,0.06111033]
["bitfinex-derivatives","SOLF0:USTF0",1766323453224,0.05162084,124.6,124.56,0.06111033]
["bitfinex-derivatives","SOLF0:USTF0",1766323454626,19.87162084,124.6,124.56,0.06111033]
["bitfinex-derivatives","SOLF0:USTF0",1766323454830,19.87162084,124.6,124.5,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1766323455030,19.82,124.6,124.5,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1766323455835,0.05374176,124.56,124.54,0.00453147]
["bitfinex-derivatives","SOLF0:USTF0",1766323456130,19.82,124.57,124.5,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1766323456331,19.82,124.57,124.45,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766323456942,0.06151252,124.52,124.5,0.05745054]
["bitfinex-derivatives","SOLF0:USTF0",1766323457236,0.00356856,124.52,124.5,0.05365086]
["bitfinex-derivatives","SOLF0:USTF0",1766323459227,0.00356856,124.52,124.5,0.00365086]
["bitfinex-derivatives","SOLF0:USTF0",1766323460338,0.00356856,124.52,124.46,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323460534,19.82356856,124.52,124.46,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323460943,0.00356856,124.52,124.46,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323461438,0.00356856,124.52,124.48,0.06010017]
["bitfinex-derivatives","SOLF0:USTF0",1766323465940,0.00356856,124.52,124.48,0.00010017]
["bitfinex-derivatives","SOLF0:USTF0",1766323467942,0.00356856,124.52,124.43,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1766323468142,20.8,124.56,124.43,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1766323468843,0.06154598,124.51,124.48,0.06138825]
["bitfinex-derivatives","SOLF0:USTF0",1766323469044,0.0514681,124.51,124.48,0.05357867]
["bitfinex-derivatives","SOLF0:USTF0",1766323469442,20.8514681,124.51,124.48,0.05357867]
["bitfinex-derivatives","SOLF0:USTF0",1766323470747,20.8,124.6,124.48,18.31357867]
["bitfinex-derivatives","SOLF0:USTF0",1766323470944,20.8,124.6,124.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766323471742,0.05457276,124.55,124.53,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1766323472050,0.0570145,124.55,124.53,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766323473443,20.8,124.6,124.53,0.06114558]
["bitfinex-derivatives","SOLF0:USTF0",1766323473743,20.8,124.6,124.52,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766323474546,20.8,124.63,124.55,18.1700003]
["bitfinex-derivatives","SOLF0:USTF0",1766323474747,20.8,124.63,124.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766323475643,0.06021214,124.6,124.58,0.05671907]
["bitfinex-derivatives","SOLF0:USTF0",1766323476649,0.06021214,124.6,124.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766323477549,0.06021214,124.6,124.56,0.05200044]
["bitfinex-derivatives","SOLF0:USTF0",1766323480346,20.85021214,124.6,124.56,0.05200044]
["bitfinex-derivatives","SOLF0:USTF0",1766323480748,20.85021214,124.6,124.56,0.00200044]
["bitfinex-derivatives","SOLF0:USTF0",1766323488956,20.85021214,124.6,124.52,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766323489158,20.79,124.6,124.52,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766323489857,0.05123849,124.57,124.55,0.05382714]
["bitfinex-derivatives","SOLF0:USTF0",1766323490057,0.05687982,124.57,124.55,0.05800171]
["bitfinex-derivatives","SOLF0:USTF0",1766323490353,20.84687982,124.57,124.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766323490558,20.79,124.57,124.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766323491353,0.00111029,124.52,124.5,0.05882681]
["bitfinex-derivatives","SOLF0:USTF0",1766323491552,20.79,124.57,124.5,0.05882681]
["bitfinex-derivatives","SOLF0:USTF0",1766323491858,20.79,124.61,124.5,18.37882681]
["bitfinex-derivatives","SOLF0:USTF0",1766323492061,20.79,124.61,124.5,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766323492452,0.05546521,124.57,124.54,0.06087874]
["bitfinex-derivatives","SOLF0:USTF0",1766323492652,0.05327027,124.57,124.54,0.05566168]
["bitfinex-derivatives","SOLF0:USTF0",1766323497367,20.79,124.63,124.54,18.39566168]
["bitfinex-derivatives","SOLF0:USTF0",1766323497567,20.79,124.63,124.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766323498361,0.06108813,124.6,124.57,0.05852803]
["bitfinex-derivatives","SOLF0:USTF0",1766323502565,20.85108813,124.6,124.43,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1766323502768,20.79,124.6,124.43,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1766323503370,20.79,124.6,124.51,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1766323504366,0.06129384,124.57,124.54,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1766323504566,0.06007298,124.57,124.54,0.05400463]
["bitfinex-derivatives","SOLF0:USTF0",1766323505370,20.02007298,124.57,124.54,0.00400463]
["bitfinex-derivatives","SOLF0:USTF0",1766323507468,20.02007298,124.57,124.41,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1766323507674,19.96,124.57,124.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1766323508570,0.05971972,124.51,124.48,0.05453366]
["bitfinex-derivatives","SOLF0:USTF0",1766323508771,0.05951793,124.51,124.48,0.05124807]
["bitfinex-derivatives","SOLF0:USTF0",1766323513676,20.01951793,124.51,124.48,0.00124807]
["bitfinex-derivatives","SOLF0:USTF0",1766323516071,20.01951793,124.51,124.45,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766323516471,20.01951793,124.51,124.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323516675,19.96,124.51,124.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323517072,0.05782809,124.46,124.43,18.5560573]
["bitfinex-derivatives","SOLF0:USTF0",1766323517275,0.05782809,124.46,124.43,18.55071819]
["bitfinex-derivatives","SOLF0:USTF0",1766323517674,19.96,124.51,124.43,18.55071819]
["bitfinex-derivatives","SOLF0:USTF0",1766323517874,19.96,124.51,124.43,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323518781,0.05587467,124.48,124.46,0.06115491]
["bitfinex-derivatives","SOLF0:USTF0",1766323522694,0.05587467,124.48,124.46,0.00115491]
["bitfinex-derivatives","SOLF0:USTF0",1766323522989,20.01587467,124.48,124.46,0.00115491]
["bitfinex-derivatives","SOLF0:USTF0",1766323523185,20.01587467,124.48,124.41,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766323524189,20.01587467,124.48,124.43,0.05754635]
["bitfinex-derivatives","SOLF0:USTF0",1766323524388,0.05587467,124.48,124.43,18.58754635]
["bitfinex-derivatives","SOLF0:USTF0",1766323527503,21.65587467,124.48,124.43,0.05754635]
["bitfinex-derivatives","SOLF0:USTF0",1766323532303,21.65587467,124.48,124.39,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766323532501,21.6,124.48,124.39,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766323533312,21.6,124.48,124.42,0.06115865]
["bitfinex-derivatives","SOLF0:USTF0",1766323533313,0.05134106,124.45,124.42,0.06115865]
["bitfinex-derivatives","SOLF0:USTF0",1766323534108,21.6,124.48,124.42,18.71115865]
["bitfinex-derivatives","SOLF0:USTF0",1766323535205,0.05524317,124.46,124.42,18.71115865]
["bitfinex-derivatives","SOLF0:USTF0",1766323537814,20.02,124.5,124.42,18.71115865]
["bitfinex-derivatives","SOLF0:USTF0",1766323538019,20.02,124.5,124.42,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766323538812,0.0512811,124.47,124.45,0.05963101]
["bitfinex-derivatives","SOLF0:USTF0",1766323539118,0.00164902,124.47,124.45,18.6182494]
["bitfinex-derivatives","SOLF0:USTF0",1766323541519,0.00164902,124.47,124.45,0.0582494]
["bitfinex-derivatives","SOLF0:USTF0",1766323542713,0.00164902,124.47,124.45,18.6382494]
["bitfinex-derivatives","SOLF0:USTF0",1766323551014,0.00164902,124.47,124.45,20.2382494]
["bitfinex-derivatives","SOLF0:USTF0",1766323553927,0.00164902,124.47,124.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766323556730,20.02,124.58,124.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766323557729,20.02,124.58,124.44,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1766323557730,0.05667358,124.53,124.51,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1766323557930,0.0612897,124.53,124.51,0.05650608]
["bitfinex-derivatives","SOLF0:USTF0",1766323561532,0.0612897,124.53,124.4,39.0634]
["bitfinex-derivatives","SOLF0:USTF0",1766323561533,20.0812897,124.53,124.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766323561738,20.02,124.53,124.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766323562439,0.05911584,124.51,124.49,0.06126171]
["bitfinex-derivatives","SOLF0:USTF0",1766323564839,20.02,124.55,124.49,18.69126171]
["bitfinex-derivatives","SOLF0:USTF0",1766323565031,20.02,124.55,124.49,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766323565837,0.05790039,124.53,124.51,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1766323569049,19.85790039,124.53,124.51,0.0019583]
["bitfinex-derivatives","SOLF0:USTF0",1766323570335,0.05790039,124.53,124.51,0.0019583]
["bitfinex-derivatives","SOLF0:USTF0",1766323573436,19.8,124.56,124.51,0.0019583]
["bitfinex-derivatives","SOLF0:USTF0",1766323574441,19.85237865,124.55,124.51,0.0019583]
["bitfinex-derivatives","SOLF0:USTF0",1766323574652,19.85927283,124.54,124.52,0.00380861]
["bitfinex-derivatives","SOLF0:USTF0",1766323574845,19.8,124.54,124.48,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1766323575533,0.0582055,124.52,124.5,0.05863325]
["bitfinex-derivatives","SOLF0:USTF0",1766323577548,19.8,124.56,124.5,18.71863325]
["bitfinex-derivatives","SOLF0:USTF0",1766323577850,19.8,124.56,124.5,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1766323578347,0.06058985,124.54,124.52,0.05380872]
["bitfinex-derivatives","SOLF0:USTF0",1766323582243,0.06058985,124.54,124.52,0.00380872]
["bitfinex-derivatives","SOLF0:USTF0",1766323582445,19.86058985,124.54,124.52,0.00380872]
["bitfinex-derivatives","SOLF0:USTF0",1766323583451,0.06058985,124.54,124.52,0.00380872]
["bitfinex-derivatives","SOLF0:USTF0",1766323589055,0.00058985,124.54,124.52,0.00380872]
["bitfinex-derivatives","SOLF0:USTF0",1766323589551,0.00058985,124.54,124.52,18.64380872]
["bitfinex-derivatives","SOLF0:USTF0",1766323590949,0.00058985,124.54,124.52,0.00380872]
["bitfinex-derivatives","SOLF0:USTF0",1766323600859,0.00058985,124.54,124.37,24.53227442]
["bitfinex-derivatives","SOLF0:USTF0",1766323600860,20.91058985,124.54,124.45,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1766323601058,20.91,124.54,124.45,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1766323601966,0.06035585,124.51,124.48,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1766323606877,0.00035585,124.51,124.48,18.72543645]
["bitfinex-derivatives","SOLF0:USTF0",1766323616077,0.00035585,124.51,124.48,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1766323619391,0.00035585,124.51,124.48,18.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1766323622494,0.00035585,124.51,124.48,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1766323631100,20.46035585,124.51,124.48,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1766323636699,0.00035585,124.51,124.48,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1766323644512,20.46,124.5,124.4,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766323644700,20.46,124.5,124.34,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766323644901,5.98034067,124.52,124.34,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766323644902,20.46,124.49,124.34,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766323645505,0.05875553,124.43,124.4,0.05633494]
["bitfinex-derivatives","SOLF0:USTF0",1766323645815,0.00082543,124.43,124.4,18.75578679]
["bitfinex-derivatives","SOLF0:USTF0",1766323648410,0.00082543,124.43,124.4,20.35578679]
["bitfinex-derivatives","SOLF0:USTF0",1766323648607,0.00082543,124.43,124.4,18.75578679]
["bitfinex-derivatives","SOLF0:USTF0",1766323649007,0.00082543,124.43,124.4,0.05578679]
["bitfinex-derivatives","SOLF0:USTF0",1766323649609,19.87082543,124.43,124.4,0.05578679]
["bitfinex-derivatives","SOLF0:USTF0",1766323650019,19.87082543,124.43,124.34,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766323650213,19.87,124.43,124.34,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766323650407,19.87,124.43,124.32,1.39868572]
["bitfinex-derivatives","SOLF0:USTF0",1766323650613,19.87,124.43,124.31,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766323651117,0.05611391,124.38,124.36,0.05455035]
["bitfinex-derivatives","SOLF0:USTF0",1766323651415,0.05619264,124.38,124.36,0.05874744]
["bitfinex-derivatives","SOLF0:USTF0",1766323652520,19.87,124.43,124.36,18.71874744]
["bitfinex-derivatives","SOLF0:USTF0",1766323653521,0.05204213,124.41,124.36,18.71874744]
["bitfinex-derivatives","SOLF0:USTF0",1766323654419,0.05204213,124.41,124.36,0.05874744]
["bitfinex-derivatives","SOLF0:USTF0",1766323658421,20.46204213,124.41,124.32,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766323658623,20.41,124.41,124.32,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766323659418,0.05292329,124.38,124.35,0.06137915]
["bitfinex-derivatives","SOLF0:USTF0",1766323659624,0.05825724,124.38,124.35,0.05722782]
["bitfinex-derivatives","SOLF0:USTF0",1766323659928,0.05825724,124.38,124.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766323659929,20.46825724,124.38,124.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766323660124,20.41,124.38,124.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766323660627,20.41,124.38,124.29,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1766323660826,20.4669436,124.35,124.33,0.00012806]
["bitfinex-derivatives","SOLF0:USTF0",1766323661029,20.41,124.35,124.29,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1766323661719,0.05704727,124.33,124.31,0.06158404]
["bitfinex-derivatives","SOLF0:USTF0",1766323662529,0.05704727,124.33,124.31,0.00158404]
["bitfinex-derivatives","SOLF0:USTF0",1766323663222,20.46704727,124.33,124.31,0.00158404]
["bitfinex-derivatives","SOLF0:USTF0",1766323663429,20.46704727,124.33,124.26,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766323664327,20.46704727,124.33,124.28,0.0546264]
["bitfinex-derivatives","SOLF0:USTF0",1766323665724,0.05704727,124.33,124.28,18.9846264]
["bitfinex-derivatives","SOLF0:USTF0",1766323669123,20.41,124.37,124.28,18.9846264]
["bitfinex-derivatives","SOLF0:USTF0",1766323669323,20.41,124.43,124.28,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1766323670122,20.47151675,124.37,124.34,0.00485431]
["bitfinex-derivatives","SOLF0:USTF0",1766323670329,20.41,124.37,124.28,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1766323671332,0.05362675,124.34,124.31,0.05228331]
["bitfinex-derivatives","SOLF0:USTF0",1766323671630,0.05278554,124.34,124.31,0.05228331]
["bitfinex-derivatives","SOLF0:USTF0",1766323674124,0.00278554,124.34,124.31,18.98228331]
["bitfinex-derivatives","SOLF0:USTF0",1766323676830,0.00278554,124.34,124.32,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766323678928,0.00278554,124.34,124.32,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766323683134,0.00278554,124.34,124.33,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1766323688636,0.00278554,124.34,124.31,18.95228331]
["bitfinex-derivatives","SOLF0:USTF0",1766323688841,0.00278554,124.34,124.32,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1766323697653,0.00278554,124.34,124.33,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323698253,0.00278554,124.34,124.31,0.05228331]
["bitfinex-derivatives","SOLF0:USTF0",1766323698559,0.00278554,124.34,124.31,45.59228331]
["bitfinex-derivatives","SOLF0:USTF0",1766323707869,20.06278554,124.34,124.31,23.68228331]
["bitfinex-derivatives","SOLF0:USTF0",1766323708066,20.06278554,124.34,124.27,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323708666,20.06278554,124.34,124.29,0.05339281]
["bitfinex-derivatives","SOLF0:USTF0",1766323713175,0.00278554,124.34,124.29,21.82339281]
["bitfinex-derivatives","SOLF0:USTF0",1766323714577,0.00278554,124.34,124.29,0.05339281]
["bitfinex-derivatives","SOLF0:USTF0",1766323715968,0.00278554,124.34,124.29,21.46339281]
["bitfinex-derivatives","SOLF0:USTF0",1766323725567,0.00278554,124.34,124.29,0.05339281]
["bitfinex-derivatives","SOLF0:USTF0",1766323728779,0.00278554,124.34,124.29,0.00339281]
["bitfinex-derivatives","SOLF0:USTF0",1766323737181,0.00278554,124.34,124.29,21.41339281]
["bitfinex-derivatives","SOLF0:USTF0",1766323743779,0.00278554,124.34,124.29,0.00339281]
["bitfinex-derivatives","SOLF0:USTF0",1766323746390,20.37278554,124.34,124.24,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766323746683,20.37,124.33,124.24,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766323747384,0.05602871,124.3,124.27,0.05056311]
["bitfinex-derivatives","SOLF0:USTF0",1766323747582,20.37,124.31,124.24,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766323748593,0.0574237,124.29,124.26,0.06170437]
["bitfinex-derivatives","SOLF0:USTF0",1766323751789,20.4274237,124.29,124.26,0.00170437]
["bitfinex-derivatives","SOLF0:USTF0",1766323752091,0.0574237,124.29,124.26,0.00170437]
["bitfinex-derivatives","SOLF0:USTF0",1766323754194,20.37,124.33,124.26,21.90170437]
["bitfinex-derivatives","SOLF0:USTF0",1766323754395,20.37,124.33,124.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323755088,20.37,124.33,124.28,0.06009796]
["bitfinex-derivatives","SOLF0:USTF0",1766323755089,0.05390437,124.31,124.28,0.06009796]
["bitfinex-derivatives","SOLF0:USTF0",1766323767405,20.42390437,124.31,124.24,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323767606,20.37,124.31,124.24,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323768107,20.37,124.31,124.23,3.36253925]
["bitfinex-derivatives","SOLF0:USTF0",1766323768499,0.05606592,124.28,124.26,0.00287452]
["bitfinex-derivatives","SOLF0:USTF0",1766323768702,20.42606592,124.28,124.26,0.00287452]
["bitfinex-derivatives","SOLF0:USTF0",1766323769806,0.05606592,124.28,124.26,0.00287452]
["bitfinex-derivatives","SOLF0:USTF0",1766323770701,20.37,124.32,124.26,0.00287452]
["bitfinex-derivatives","SOLF0:USTF0",1766323770914,20.37,124.32,124.25,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323771703,0.05860041,124.3,124.27,0.0555542]
["bitfinex-derivatives","SOLF0:USTF0",1766323774120,0.05860041,124.3,124.27,20.5655542]
["bitfinex-derivatives","SOLF0:USTF0",1766323775513,22.18,124.34,124.27,20.5655542]
["bitfinex-derivatives","SOLF0:USTF0",1766323776112,22.18,124.34,124.27,0.0555542]
["bitfinex-derivatives","SOLF0:USTF0",1766323776616,21.72151194,124.32,124.27,0.0555542]
["bitfinex-derivatives","SOLF0:USTF0",1766323776923,21.72151194,124.32,124.28,0.05959608]
["bitfinex-derivatives","SOLF0:USTF0",1766323777709,21.72151194,124.32,124.25,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766323777915,21.72151194,124.32,124.23,24.59253925]
["bitfinex-derivatives","SOLF0:USTF0",1766323778116,21.67,124.32,124.23,24.59253925]
["bitfinex-derivatives","SOLF0:USTF0",1766323778928,0.05079027,124.29,124.26,0.05552353]
["bitfinex-derivatives","SOLF0:USTF0",1766323779234,0.05380374,124.29,124.26,0.05680298]
["bitfinex-derivatives","SOLF0:USTF0",1766323781416,0.05380374,124.29,124.23,24.59253925]
["bitfinex-derivatives","SOLF0:USTF0",1766323781417,21.72380374,124.29,124.23,3.36253925]
["bitfinex-derivatives","SOLF0:USTF0",1766323783826,21.72380374,124.29,124.23,24.59253925]
["bitfinex-derivatives","SOLF0:USTF0",1766323784132,0.05380374,124.29,124.23,24.59253925]
["bitfinex-derivatives","SOLF0:USTF0",1766323789927,0.00380374,124.29,124.26,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766323798237,0.00380374,124.29,124.25,0.05114179]
["bitfinex-derivatives","SOLF0:USTF0",1766323798432,0.00380374,124.29,124.25,21.28114179]
["bitfinex-derivatives","SOLF0:USTF0",1766323800227,0.00380374,124.29,124.25,22.88114179]
["bitfinex-derivatives","SOLF0:USTF0",1766323801336,0.00380374,124.29,124.26,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766323805843,0.00380374,124.29,124.25,0.05114179]
["bitfinex-derivatives","SOLF0:USTF0",1766323806341,20.49380374,124.29,124.25,0.00114179]
["bitfinex-derivatives","SOLF0:USTF0",1766323808035,20.49380374,124.29,124.23,0.00368104]
["bitfinex-derivatives","SOLF0:USTF0",1766323808235,20.49380374,124.29,124.16,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323808236,22.09380374,124.29,124.16,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323808435,7.3830606,124.28,124.09,22.36105079]
["bitfinex-derivatives","SOLF0:USTF0",1766323808635,7.3830606,124.28,124.08,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323808636,20.49,124.24,124.08,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323808844,20.49,124.22,124.08,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323809044,20.49,124.22,123.98,20.04796635]
["bitfinex-derivatives","SOLF0:USTF0",1766323809045,20.49,124.22,124.04,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323809240,20.49,124.15,123.96,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323809450,20.49,124.15,123.98,1.40223633]
["bitfinex-derivatives","SOLF0:USTF0",1766323809451,20.49,124.14,123.98,1.40223633]
["bitfinex-derivatives","SOLF0:USTF0",1766323809639,20.49,124.14,123.89,32.11084984]
["bitfinex-derivatives","SOLF0:USTF0",1766323809640,20.49,124.06,123.91,0.00454619]
["bitfinex-derivatives","SOLF0:USTF0",1766323809945,20.49,123.99,123.91,0.00454619]
["bitfinex-derivatives","SOLF0:USTF0",1766323810344,20.49,123.95,123.77,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323810963,20.49078976,123.87,123.77,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323811258,20.49,123.98,123.77,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323812057,20.49,123.98,123.87,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323812451,20.49,123.98,123.77,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323812639,20.49,123.98,123.78,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323812845,20.49,123.98,123.6,3.46492791]
["bitfinex-derivatives","SOLF0:USTF0",1766323813051,0.06057771,123.8,123.78,0.06179913]
["bitfinex-derivatives","SOLF0:USTF0",1766323813358,20.49,123.87,123.61,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1766323813559,20.49,123.87,123.6,3.46492791]
["bitfinex-derivatives","SOLF0:USTF0",1766323813851,20.49,123.85,123.6,3.46492791]
["bitfinex-derivatives","SOLF0:USTF0",1766323814253,20.49,123.85,123.61,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766323814563,20.49,123.89,123.72,0.06136102]
["bitfinex-derivatives","SOLF0:USTF0",1766323814857,20.49,123.89,123.62,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323815059,9.59507873,124.07,123.62,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323815060,20.49,123.99,123.62,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323815449,20.49,123.99,123.63,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323815648,20.49,124.03,123.81,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323815853,20.49,124.03,123.83,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323816766,20.49,124.03,123.92,21.01950881]
["bitfinex-derivatives","SOLF0:USTF0",1766323816972,20.49,124.03,123.88,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323817861,20.49,124.13,123.94,21.02206036]
["bitfinex-derivatives","SOLF0:USTF0",1766323818063,20.49,124.13,123.94,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323818464,20.49,124.08,123.94,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323818869,0.05704169,124.02,123.94,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323819070,20.49,124.05,123.94,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323819270,20.49,124.05,123.87,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323819471,20.49,124.05,123.78,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323819664,20.49,124.05,123.8,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323819871,20.49,123.93,123.8,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323820073,20.49,124.08,123.8,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323820565,20.49,124.06,123.8,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323820958,0.06093612,123.94,123.85,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323821157,20.49,123.97,123.85,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323821569,20.49,124.08,123.85,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323821970,0.05890142,123.98,123.95,0.05620621]
["bitfinex-derivatives","SOLF0:USTF0",1766323822163,20.49,124.0,123.95,0.05981361]
["bitfinex-derivatives","SOLF0:USTF0",1766323822366,1.40345217,124.09,123.79,1.40444337]
["bitfinex-derivatives","SOLF0:USTF0",1766323822367,20.49,123.98,123.82,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323823268,20.49,123.98,123.89,0.05457907]
["bitfinex-derivatives","SOLF0:USTF0",1766323823461,20.49,123.98,123.88,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323824073,20.49,124.08,123.88,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323824266,20.49,124.08,123.97,21.01399747]
["bitfinex-derivatives","SOLF0:USTF0",1766323824473,20.49,124.08,123.97,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766323825392,20.49,124.08,124.01,0.05657125]
["bitfinex-derivatives","SOLF0:USTF0",1766323825393,0.05950725,124.04,124.01,0.05657125]
["bitfinex-derivatives","SOLF0:USTF0",1766323825766,0.05950725,124.04,123.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323825983,20.49,124.08,123.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323826571,20.79,124.13,123.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323826874,20.79,124.13,124.02,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323827780,20.79,124.13,123.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766323827781,20.79,124.21,124.07,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323828781,20.79,124.32,124.07,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323828991,20.79,124.26,124.13,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323829279,20.79,124.33,124.13,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323829669,20.79,124.33,124.14,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323829869,0.06074039,124.25,124.22,0.0511035]
["bitfinex-derivatives","SOLF0:USTF0",1766323830078,0.05181815,124.25,124.22,0.0516303]
["bitfinex-derivatives","SOLF0:USTF0",1766323831180,0.00181815,124.25,124.22,0.0516303]
["bitfinex-derivatives","SOLF0:USTF0",1766323831370,20.79,124.36,124.22,22.3516303]
["bitfinex-derivatives","SOLF0:USTF0",1766323831570,20.79,124.36,124.22,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323832377,0.05604163,124.3,124.28,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1766323832676,0.05604163,124.3,124.14,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323832677,20.8413095,124.3,124.14,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323832874,20.79,124.3,124.14,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323833777,20.79,124.3,124.13,23.62539894]
["bitfinex-derivatives","SOLF0:USTF0",1766323833778,0.05928007,124.23,124.21,0.05136328]
["bitfinex-derivatives","SOLF0:USTF0",1766323833977,0.0614672,124.23,124.21,0.05125194]
["bitfinex-derivatives","SOLF0:USTF0",1766323834378,0.0014672,124.23,124.21,0.05125194]
["bitfinex-derivatives","SOLF0:USTF0",1766323834884,20.79,124.3,124.21,0.05125194]
["bitfinex-derivatives","SOLF0:USTF0",1766323835087,20.79,124.3,124.18,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766323835283,20.79,124.3,124.14,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323835985,0.05260749,124.23,124.21,0.05151782]
["bitfinex-derivatives","SOLF0:USTF0",1766323836186,0.05382486,124.23,124.21,0.00241334]
["bitfinex-derivatives","SOLF0:USTF0",1766323836377,1.62,124.22,124.21,0.00241334]
["bitfinex-derivatives","SOLF0:USTF0",1766323836774,22.48,124.22,124.21,0.00241334]
["bitfinex-derivatives","SOLF0:USTF0",1766323837280,20.86,124.22,124.21,0.00241334]
["bitfinex-derivatives","SOLF0:USTF0",1766323838387,22.48,124.22,124.21,0.00241334]
["bitfinex-derivatives","SOLF0:USTF0",1766323839181,0.05382486,124.23,124.21,0.00241334]
["bitfinex-derivatives","SOLF0:USTF0",1766323840886,0.00382486,124.23,124.21,0.00241334]
["bitfinex-derivatives","SOLF0:USTF0",1766323849389,20.86,124.3,124.21,0.00241334]
["bitfinex-derivatives","SOLF0:USTF0",1766323849591,20.86,124.3,124.12,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323849789,20.86,124.3,124.13,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323850598,0.05410329,124.23,124.2,0.05650781]
["bitfinex-derivatives","SOLF0:USTF0",1766323850787,20.91100276,124.23,124.12,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323851092,20.86,124.23,124.12,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323851796,0.05340015,124.19,124.16,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1766323851998,0.05340015,124.19,124.12,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323853093,0.05340015,124.19,124.14,0.05128865]
["bitfinex-derivatives","SOLF0:USTF0",1766323853481,20.86,124.26,124.14,20.89128865]
["bitfinex-derivatives","SOLF0:USTF0",1766323853687,20.86,124.26,124.14,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323854082,20.86,124.38,124.14,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323854491,0.05292751,124.27,124.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323854794,20.86,124.31,124.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323854978,20.86,124.31,124.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323855394,0.00099771,124.26,124.24,0.06056833]
["bitfinex-derivatives","SOLF0:USTF0",1766323855596,20.86,124.34,124.24,0.06056833]
["bitfinex-derivatives","SOLF0:USTF0",1766323855794,20.86,124.34,124.21,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323856693,0.0573281,124.29,124.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323856890,20.86,124.3,124.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323857494,0.05520066,124.25,124.23,0.06010063]
["bitfinex-derivatives","SOLF0:USTF0",1766323857696,0.05961916,124.25,124.23,0.06010063]
["bitfinex-derivatives","SOLF0:USTF0",1766323858991,20.86,124.3,124.23,0.06010063]
["bitfinex-derivatives","SOLF0:USTF0",1766323859394,20.86,124.38,124.23,20.90010063]
["bitfinex-derivatives","SOLF0:USTF0",1766323859591,20.86,124.38,124.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323859988,20.91635104,124.32,124.29,0.00215581]
["bitfinex-derivatives","SOLF0:USTF0",1766323860188,20.86,124.32,124.19,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323860490,20.86,124.32,124.16,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323860696,20.86,124.32,124.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323861096,0.05603688,124.23,124.2,0.05499933]
["bitfinex-derivatives","SOLF0:USTF0",1766323861295,0.05948503,124.23,124.2,0.05655478]
["bitfinex-derivatives","SOLF0:USTF0",1766323861495,0.05948503,124.23,124.15,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323861693,20.86,124.25,124.15,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323862494,20.91572315,124.21,124.19,0.00465013]
["bitfinex-derivatives","SOLF0:USTF0",1766323862696,20.86,124.21,124.07,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323863492,20.86,124.21,124.13,0.05791439]
["bitfinex-derivatives","SOLF0:USTF0",1766323863692,20.86,124.26,124.07,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323864294,20.86,124.25,124.07,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323864800,20.86,124.25,124.15,20.89191947]
["bitfinex-derivatives","SOLF0:USTF0",1766323865000,20.86,124.25,124.15,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323865295,20.86,124.25,124.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323865296,20.86,124.25,124.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323865703,0.05326546,124.19,124.17,0.00113391]
["bitfinex-derivatives","SOLF0:USTF0",1766323866006,23.33,124.2,124.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323866599,23.33,124.17,123.98,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323866801,23.33,124.14,124.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323867194,23.33,124.12,123.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323867395,23.33,124.1,123.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323867600,23.33,124.08,123.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323867802,23.33,124.08,124.0,0.05508119]
["bitfinex-derivatives","SOLF0:USTF0",1766323868012,23.33,124.08,123.99,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323868205,23.33,124.08,123.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323868506,29.47278126,124.07,123.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323868695,23.33,124.07,123.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323868893,23.38323711,124.03,124.0,0.0028116]
["bitfinex-derivatives","SOLF0:USTF0",1766323869100,23.33,124.03,123.92,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766323869396,23.33,124.03,123.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323869702,29.47278126,124.06,123.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323869902,23.33,124.06,123.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323870097,0.00351933,124.01,123.98,23.29184506]
["bitfinex-derivatives","SOLF0:USTF0",1766323870297,29.47278126,124.08,123.98,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323870498,23.33,124.06,123.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323870694,23.33,124.05,123.92,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766323870900,23.33,124.04,123.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323871205,6.14278126,124.08,123.97,23.30044932]
["bitfinex-derivatives","SOLF0:USTF0",1766323871206,23.33,124.07,123.97,23.30044932]
["bitfinex-derivatives","SOLF0:USTF0",1766323871504,23.33,124.07,123.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323871705,23.33,124.1,123.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323872095,23.33,124.1,124.02,0.05752675]
["bitfinex-derivatives","SOLF0:USTF0",1766323872296,23.33,124.13,124.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323872909,23.33,124.11,123.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323873328,23.38756277,124.05,123.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323873530,23.33,124.05,123.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323874020,23.33,124.08,123.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323874423,0.05087496,124.03,123.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323874725,23.33,124.05,123.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323874923,23.33,124.05,123.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323875421,0.05829876,124.0,123.98,0.05831403]
["bitfinex-derivatives","SOLF0:USTF0",1766323875612,0.05585429,124.0,123.98,0.05831403]
["bitfinex-derivatives","SOLF0:USTF0",1766323875818,23.33,124.12,123.98,0.05831403]
["bitfinex-derivatives","SOLF0:USTF0",1766323876014,23.33,124.12,123.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323876415,23.33,124.12,123.92,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1766323876416,23.33,124.12,123.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323876815,23.33,124.11,123.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323877021,23.38378529,124.04,124.01,0.00304412]
["bitfinex-derivatives","SOLF0:USTF0",1766323877318,23.33,124.04,123.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323877918,0.05394883,123.98,123.95,0.06070495]
["bitfinex-derivatives","SOLF0:USTF0",1766323878114,0.05412002,123.98,123.95,0.05960365]
["bitfinex-derivatives","SOLF0:USTF0",1766323878319,0.05412002,123.98,123.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323878625,23.33,124.01,123.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1766323879316,23.33,124.01,123.93,0.05192108]
["bitfinex-derivatives","SOLF0:USTF0",1766323879524,23.38577744,123.96,123.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1766323879722,23.33,123.96,123.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1766323880121,23.33,123.96,123.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323880425,23.33,123.96,123.88,0.05073805]
["bitfinex-derivatives","SOLF0:USTF0",1766323880625,23.33,124.04,123.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323881226,23.33,124.04,123.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323881724,0.0593096,123.97,123.94,0.06031741]
["bitfinex-derivatives","SOLF0:USTF0",1766323881922,0.0018874,123.97,123.94,0.05868009]
["bitfinex-derivatives","SOLF0:USTF0",1766323882424,0.0018874,123.97,123.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323882618,23.33,123.99,123.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323882817,23.33,124.03,123.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323883431,0.00180793,123.96,123.94,0.00153557]
["bitfinex-derivatives","SOLF0:USTF0",1766323883625,23.33,124.0,123.88,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323884430,0.05466411,123.95,123.93,0.05772259]
["bitfinex-derivatives","SOLF0:USTF0",1766323884631,0.05453596,123.95,123.93,0.05772259]
["bitfinex-derivatives","SOLF0:USTF0",1766323884930,0.00453596,123.95,123.93,0.05772259]
["bitfinex-derivatives","SOLF0:USTF0",1766323887528,0.00453596,123.95,123.93,24.91772259]
["bitfinex-derivatives","SOLF0:USTF0",1766323888238,0.00453596,123.95,123.93,23.29772259]
["bitfinex-derivatives","SOLF0:USTF0",1766323888931,23.33,124.05,123.93,24.91772259]
["bitfinex-derivatives","SOLF0:USTF0",1766323889133,23.33,124.05,123.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323889928,0.06134695,124.0,123.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766323890135,23.33,124.03,123.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323890934,0.05410261,123.98,123.95,0.05625379]
["bitfinex-derivatives","SOLF0:USTF0",1766323891642,0.05410261,123.98,123.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323891937,23.77,124.01,123.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323892539,0.05093729,123.96,123.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323892740,0.05471331,123.93,123.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323892939,0.00037265,123.92,123.89,0.05957687]
["bitfinex-derivatives","SOLF0:USTF0",1766323893144,23.77,123.99,123.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766323893330,23.77,123.99,123.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323894040,23.77,123.91,123.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323894932,0.05656128,123.86,123.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323895139,0.00153745,123.83,123.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323895328,23.77,123.91,123.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323895837,22.09,123.94,123.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323896034,5.70571941,124.05,123.79,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323896035,22.09,123.98,123.79,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323896337,22.09,123.98,123.87,0.05163833]
["bitfinex-derivatives","SOLF0:USTF0",1766323896540,22.09,123.98,123.82,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323897334,0.05550157,123.91,123.89,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1766323897640,22.09,124.07,123.84,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323898638,0.00410168,123.97,123.94,21.81914003]
["bitfinex-derivatives","SOLF0:USTF0",1766323898933,22.09,124.04,123.91,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323899640,0.05836886,123.99,123.96,0.05632792]
["bitfinex-derivatives","SOLF0:USTF0",1766323899833,0.05836886,123.99,123.96,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1766323902146,23.76836886,123.99,123.88,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323902342,22.09,123.99,123.88,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323903153,0.05933498,123.95,123.92,0.05101042]
["bitfinex-derivatives","SOLF0:USTF0",1766323903335,22.14933498,123.95,123.84,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323903541,22.09,123.95,123.84,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323904549,0.05969569,123.91,123.88,0.05676798]
["bitfinex-derivatives","SOLF0:USTF0",1766323904749,22.09,123.95,123.88,0.05676798]
["bitfinex-derivatives","SOLF0:USTF0",1766323905650,0.05853878,123.93,123.88,0.05676798]
["bitfinex-derivatives","SOLF0:USTF0",1766323906050,22.14853878,123.93,123.84,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323906251,22.09,123.93,123.77,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323906449,22.09,123.93,123.79,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323906845,22.09,124.0,123.79,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323907046,0.05644565,123.91,123.88,0.05456243]
["bitfinex-derivatives","SOLF0:USTF0",1766323907243,0.00020765,123.91,123.88,0.06101848]
["bitfinex-derivatives","SOLF0:USTF0",1766323907840,22.09,124.05,123.88,23.44101848]
["bitfinex-derivatives","SOLF0:USTF0",1766323908047,22.09,124.05,123.88,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323908849,0.05981328,123.98,123.95,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1766323909048,0.00173733,123.98,123.95,0.05436895]
["bitfinex-derivatives","SOLF0:USTF0",1766323910253,0.00173733,123.98,123.95,21.81436895]
["bitfinex-derivatives","SOLF0:USTF0",1766323910451,0.00173733,123.98,123.95,0.05436895]
["bitfinex-derivatives","SOLF0:USTF0",1766323913953,0.00173733,123.98,123.9,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323914158,22.09,124.01,123.9,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323914554,22.09,124.01,123.87,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766323914860,22.09,124.01,123.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323915045,0.05418251,123.95,123.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323915250,22.09,123.97,123.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323915859,22.09,124.01,123.88,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323916059,0.05726994,123.96,123.93,0.05604047]
["bitfinex-derivatives","SOLF0:USTF0",1766323916356,0.05726994,123.96,123.88,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323916656,22.09,123.99,123.88,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323917244,0.05305599,123.95,123.92,0.05449809]
["bitfinex-derivatives","SOLF0:USTF0",1766323919059,23.76305599,123.95,123.84,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323919263,22.09,123.95,123.75,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323919467,22.09,123.93,123.75,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323920352,0.0551214,123.85,123.75,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323920553,0.05525396,123.81,123.75,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323920757,22.09,123.85,123.75,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323920758,22.09,123.91,123.75,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323920970,22.09,123.9,123.75,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323921761,22.09,123.9,123.81,0.05627924]
["bitfinex-derivatives","SOLF0:USTF0",1766323921762,0.05489354,123.84,123.81,0.05627924]
["bitfinex-derivatives","SOLF0:USTF0",1766323921956,0.05924223,123.84,123.81,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1766323922152,22.09,123.9,123.81,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1766323922376,22.09,123.9,123.78,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323922864,22.09,123.9,123.72,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323923168,0.05401986,123.82,123.72,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323923373,22.09,123.86,123.72,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323924257,0.00352554,123.8,123.78,0.05665482]
["bitfinex-derivatives","SOLF0:USTF0",1766323924457,22.09,123.89,123.78,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323924972,22.48,123.97,123.78,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1766323925362,22.48,123.97,123.86,0.05575022]
["bitfinex-derivatives","SOLF0:USTF0",1766323925363,0.0564357,123.89,123.86,0.05575022]
["bitfinex-derivatives","SOLF0:USTF0",1766323925566,0.05501709,123.89,123.86,0.06137284]
["bitfinex-derivatives","SOLF0:USTF0",1766323926457,22.53501709,123.89,123.77,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323926757,22.48,123.97,123.77,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323927671,0.00170953,123.88,123.86,0.05555208]
["bitfinex-derivatives","SOLF0:USTF0",1766323927877,22.48,123.97,123.82,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323928464,22.48,123.95,123.78,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323928772,22.48,123.9,123.78,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323929775,0.06029369,123.85,123.83,0.04925287]
["bitfinex-derivatives","SOLF0:USTF0",1766323929975,22.48,123.9,123.83,0.04925287]
["bitfinex-derivatives","SOLF0:USTF0",1766323930476,22.48,123.9,123.68,16.10892236]
["bitfinex-derivatives","SOLF0:USTF0",1766323930477,24.1,123.9,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323930679,22.48,123.9,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323931376,0.05733683,123.83,123.81,0.05249947]
["bitfinex-derivatives","SOLF0:USTF0",1766323931576,22.48,123.84,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323932077,5.79002541,123.98,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323932078,22.48,123.88,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323932682,0.05612917,123.82,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323932883,1.3e-06,123.79,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323933077,22.48,123.88,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323933577,22.48,123.88,123.75,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323933778,0.06162105,123.83,123.8,0.0576347]
["bitfinex-derivatives","SOLF0:USTF0",1766323933972,22.48,123.96,123.78,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323934981,0.05792763,123.88,123.86,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1766323935185,0.05792763,123.88,123.86,0.00377188]
["bitfinex-derivatives","SOLF0:USTF0",1766323935186,0.05339385,123.88,123.86,0.00377188]
["bitfinex-derivatives","SOLF0:USTF0",1766323935383,24.15339385,123.88,123.86,0.00377188]
["bitfinex-derivatives","SOLF0:USTF0",1766323935686,24.15339385,123.88,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323935893,22.48,123.88,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323936587,24.23,123.92,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323936588,0.05405515,123.82,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323936786,22.48,123.84,123.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323937181,22.48,123.84,123.71,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323937585,0.05502768,123.79,123.71,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323937786,0.051181,123.76,123.71,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323937987,0.00077768,123.75,123.71,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323938180,22.48,123.82,123.67,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323938985,0.05460429,123.76,123.73,0.0520249]
["bitfinex-derivatives","SOLF0:USTF0",1766323939185,0.05990522,123.76,123.73,0.05913827]
["bitfinex-derivatives","SOLF0:USTF0",1766323939386,22.48,123.82,123.73,0.05913827]
["bitfinex-derivatives","SOLF0:USTF0",1766323939580,22.48,123.82,123.7,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323940492,0.00118108,123.77,123.7,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323940786,22.48,123.86,123.7,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323941586,22.53687234,123.79,123.77,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766323941796,22.48,123.79,123.69,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323942684,22.48,123.79,123.73,0.05248553]
["bitfinex-derivatives","SOLF0:USTF0",1766323942685,0.05795542,123.75,123.73,0.05248553]
["bitfinex-derivatives","SOLF0:USTF0",1766323943479,0.05795542,123.75,123.66,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323943688,22.48,123.79,123.66,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323944084,22.48,123.79,123.63,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323944498,0.05411477,123.72,123.63,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323944793,0.05842863,123.69,123.63,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323945187,0.05842863,123.69,123.56,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323945188,22.53842863,123.69,123.56,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1766323945490,22.53842863,123.69,123.43,19.45678454]
["bitfinex-derivatives","SOLF0:USTF0",1766323945491,22.48,123.65,123.39,24.07242888]
["bitfinex-derivatives","SOLF0:USTF0",1766323945791,22.48,123.64,123.41,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323945987,22.48,123.63,123.41,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323946185,22.48,123.52,123.41,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323946587,0.05494628,123.48,123.38,23.24910655]
["bitfinex-derivatives","SOLF0:USTF0",1766323946789,22.48,123.52,123.38,23.24910655]
["bitfinex-derivatives","SOLF0:USTF0",1766323947093,22.48,123.61,123.38,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323948094,0.0574986,123.51,123.48,0.05445665]
["bitfinex-derivatives","SOLF0:USTF0",1766323948286,0.05959226,123.51,123.48,0.05478729]
["bitfinex-derivatives","SOLF0:USTF0",1766323948482,22.48,123.7,123.48,21.89478729]
["bitfinex-derivatives","SOLF0:USTF0",1766323948691,22.48,123.69,123.48,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323949011,22.48,123.69,123.44,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323949188,22.48,123.68,123.44,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323949491,97.0,123.71,123.55,0.05379922]
["bitfinex-derivatives","SOLF0:USTF0",1766323949492,0.0619786,123.57,123.55,0.05379922]
["bitfinex-derivatives","SOLF0:USTF0",1766323949689,22.48,123.62,123.49,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323950491,22.48,123.62,123.38,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323950692,0.05259998,123.51,123.38,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323950898,22.48,123.57,123.38,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323951194,24.19,123.68,123.38,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766323951799,0.00169403,123.54,123.53,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766323951988,24.19,123.72,123.53,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766323952193,24.19,123.72,123.55,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766323952998,0.05839258,123.65,123.55,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766323953193,24.19,123.68,123.51,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766323953989,24.19,123.68,123.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323953990,0.05611401,123.61,123.58,0.05286126]
["bitfinex-derivatives","SOLF0:USTF0",1766323954191,0.05205002,123.61,123.58,22.35159849]
["bitfinex-derivatives","SOLF0:USTF0",1766323954391,5.65584905,123.82,123.58,23.97159849]
["bitfinex-derivatives","SOLF0:USTF0",1766323954392,24.19,123.76,123.58,23.97159849]
["bitfinex-derivatives","SOLF0:USTF0",1766323954695,24.19,123.76,123.58,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766323955490,0.00470144,123.68,123.66,0.05129737]
["bitfinex-derivatives","SOLF0:USTF0",1766323955695,24.19,123.76,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323956297,24.19,123.76,123.58,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323956491,22.80212092,123.68,123.54,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323956692,22.75,123.68,123.54,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323957311,22.75,123.68,123.5,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323957497,0.00176263,123.6,123.58,0.05323676]
["bitfinex-derivatives","SOLF0:USTF0",1766323957705,22.75,123.68,123.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323958101,22.75,123.68,123.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323958102,22.75,123.68,123.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323958595,22.75,123.68,123.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1766323958596,0.05492822,123.61,123.59,0.05193414]
["bitfinex-derivatives","SOLF0:USTF0",1766323958790,22.75,123.77,123.55,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323959202,22.75,123.76,123.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323959401,22.75,123.74,123.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323959602,22.75,123.72,123.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323959801,0.05710933,123.62,123.59,0.05525183]
["bitfinex-derivatives","SOLF0:USTF0",1766323960004,22.75,123.66,123.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323960998,0.06163796,123.6,123.58,0.05702444]
["bitfinex-derivatives","SOLF0:USTF0",1766323961303,22.75,123.63,123.48,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323962198,22.81196468,123.57,123.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323962393,22.75,123.57,123.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323962792,22.75,123.69,123.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323963099,0.05724271,123.58,123.55,0.05914862]
["bitfinex-derivatives","SOLF0:USTF0",1766323963297,0.00187245,123.58,123.55,0.05538902]
["bitfinex-derivatives","SOLF0:USTF0",1766323963504,0.00187245,123.58,123.55,25.62538902]
["bitfinex-derivatives","SOLF0:USTF0",1766323963710,22.75,123.68,123.55,25.62538902]
["bitfinex-derivatives","SOLF0:USTF0",1766323963913,22.75,123.68,123.55,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323964403,22.75,123.68,123.47,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323964404,22.75,123.68,123.48,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323964604,0.05544428,123.59,123.57,0.05853366]
["bitfinex-derivatives","SOLF0:USTF0",1766323964808,22.75,123.68,123.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323965104,22.75,123.68,123.48,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323965508,22.75,123.68,123.47,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766323965692,0.05501455,123.59,123.56,0.05666063]
["bitfinex-derivatives","SOLF0:USTF0",1766323965896,0.05349554,123.59,123.56,0.05272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323966808,0.00349554,123.59,123.56,1.67272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323967011,0.00349554,123.59,123.56,25.62272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323967606,0.00349554,123.59,123.56,24.00272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323967798,0.00349554,123.59,123.57,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766323968006,0.00349554,123.59,123.56,25.62272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323968601,0.00349554,123.59,123.56,24.00272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323968806,0.00349554,123.59,123.56,0.05272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323969300,0.00349554,123.59,123.56,25.62272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323969607,22.75,123.72,123.56,25.62272516]
["bitfinex-derivatives","SOLF0:USTF0",1766323969906,22.75,123.72,123.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323970705,0.05147194,123.65,123.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323970904,22.75,123.69,123.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323971208,22.75,123.8,123.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323971716,0.06221705,123.69,123.67,0.06064072]
["bitfinex-derivatives","SOLF0:USTF0",1766323971898,0.05395788,123.69,123.67,0.06177211]
["bitfinex-derivatives","SOLF0:USTF0",1766323972403,0.05395788,123.69,123.57,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323972609,22.75,123.71,123.57,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323973111,22.75,123.75,123.57,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323973409,22.75,123.75,123.65,0.05487317]
["bitfinex-derivatives","SOLF0:USTF0",1766323973715,22.75,123.75,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323974498,0.00149308,123.7,123.67,0.05288855]
["bitfinex-derivatives","SOLF0:USTF0",1766323974697,0.00149308,123.7,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323974904,22.75,123.75,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323975206,22.75,123.82,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323975399,0.06100717,123.73,123.71,0.05424316]
["bitfinex-derivatives","SOLF0:USTF0",1766323975715,0.00464757,123.73,123.71,0.05352075]
["bitfinex-derivatives","SOLF0:USTF0",1766323976905,0.00464757,123.73,123.71,0.00352075]
["bitfinex-derivatives","SOLF0:USTF0",1766323977111,0.00464757,123.73,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323977307,22.75,123.76,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323978010,0.05977368,123.7,123.68,0.05765238]
["bitfinex-derivatives","SOLF0:USTF0",1766323978206,22.75,123.76,123.68,0.05243576]
["bitfinex-derivatives","SOLF0:USTF0",1766323978406,22.75,123.76,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323979316,0.0621107,123.7,123.68,0.0036622]
["bitfinex-derivatives","SOLF0:USTF0",1766323979504,22.75,123.76,123.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323979913,22.75,123.76,123.58,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323980107,22.75,123.75,123.58,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323980308,0.05888806,123.68,123.58,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323980611,15.32605941,123.81,123.58,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323980612,22.75,123.77,123.58,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323981304,5.82687111,123.8,123.66,0.05296054]
["bitfinex-derivatives","SOLF0:USTF0",1766323981305,22.75,123.75,123.66,0.05296054]
["bitfinex-derivatives","SOLF0:USTF0",1766323981512,22.75,123.75,123.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323981513,22.75,123.68,123.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323981709,22.75,123.72,123.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766323981910,22.75,123.72,123.54,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323982410,0.05965413,123.64,123.62,0.00103924]
["bitfinex-derivatives","SOLF0:USTF0",1766323982716,22.75,123.7,123.54,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323983423,0.00378596,123.63,123.61,0.05388176]
["bitfinex-derivatives","SOLF0:USTF0",1766323983611,22.75,123.7,123.58,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323984312,22.75,123.69,123.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1766323984514,0.06159996,123.62,123.59,0.05966432]
["bitfinex-derivatives","SOLF0:USTF0",1766323984819,0.05466905,123.62,123.59,0.05363382]
["bitfinex-derivatives","SOLF0:USTF0",1766323985905,0.00466905,123.62,123.59,0.05363382]
["bitfinex-derivatives","SOLF0:USTF0",1766323986304,0.00466905,123.62,123.59,23.80363382]
["bitfinex-derivatives","SOLF0:USTF0",1766323986511,0.00466905,123.62,123.59,0.05363382]
["bitfinex-derivatives","SOLF0:USTF0",1766323986714,0.00466905,123.62,123.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323986914,23.68,123.64,123.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323987109,23.68,123.64,123.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323987814,0.00400117,123.57,123.55,23.80677465]
["bitfinex-derivatives","SOLF0:USTF0",1766323988016,23.68,123.68,123.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323988723,0.05569219,123.63,123.6,0.0581897]
["bitfinex-derivatives","SOLF0:USTF0",1766323988909,0.05569219,123.63,123.6,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1766323989105,0.05569219,123.63,123.51,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323989305,23.68,123.65,123.51,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323990120,0.0014242,123.59,123.57,0.06063848]
["bitfinex-derivatives","SOLF0:USTF0",1766323990322,23.68,123.69,123.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323990915,23.68,123.75,123.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323991314,23.68,123.75,123.64,0.06147075]
["bitfinex-derivatives","SOLF0:USTF0",1766323991510,23.68,123.75,123.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323992306,0.06178293,123.69,123.66,0.05502943]
["bitfinex-derivatives","SOLF0:USTF0",1766323992507,23.68,123.75,123.66,0.05561851]
["bitfinex-derivatives","SOLF0:USTF0",1766323992711,23.68,123.75,123.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323993021,23.68,123.81,123.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323993612,5.84991729,123.83,123.71,23.80531068]
["bitfinex-derivatives","SOLF0:USTF0",1766323993923,23.68,123.85,123.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323994508,0.05376388,123.79,123.77,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1766323994713,0.06105898,123.79,123.77,0.05808886]
["bitfinex-derivatives","SOLF0:USTF0",1766323994915,0.00105898,123.79,123.77,0.05808886]
["bitfinex-derivatives","SOLF0:USTF0",1766323995116,0.00105898,123.79,123.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323995313,25.5533132,123.86,123.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323995823,23.68,123.86,123.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323996024,0.0536483,123.8,123.77,0.05549234]
["bitfinex-derivatives","SOLF0:USTF0",1766323996329,23.68,123.79,123.77,0.00052401]
["bitfinex-derivatives","SOLF0:USTF0",1766323996521,23.68,123.79,123.64,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323997320,23.68,123.79,123.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323997520,23.68,123.79,123.54,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766323997521,0.05595926,123.7,123.67,0.05301599]
["bitfinex-derivatives","SOLF0:USTF0",1766323997716,0.05594179,123.7,123.67,0.05178492]
["bitfinex-derivatives","SOLF0:USTF0",1766323998522,23.68,123.76,123.67,0.05178492]
["bitfinex-derivatives","SOLF0:USTF0",1766323998828,23.68,123.76,123.64,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323999325,23.68,123.76,123.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323999627,0.05935489,123.69,123.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766323999829,23.68,123.7,123.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324000734,0.05443031,123.64,123.62,0.057931]
["bitfinex-derivatives","SOLF0:USTF0",1766324000941,0.0015064,123.64,123.62,0.06154091]
["bitfinex-derivatives","SOLF0:USTF0",1766324001439,0.0015064,123.64,123.62,0.00154091]
["bitfinex-derivatives","SOLF0:USTF0",1766324002424,0.0015064,123.64,123.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324002629,23.68,123.67,123.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324003326,23.68,123.74,123.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324003526,0.05206562,123.66,123.63,0.06068739]
["bitfinex-derivatives","SOLF0:USTF0",1766324003839,0.00142741,123.66,123.63,0.05306882]
["bitfinex-derivatives","SOLF0:USTF0",1766324004247,23.68,123.78,123.63,25.42306882]
["bitfinex-derivatives","SOLF0:USTF0",1766324004540,23.68,123.78,123.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324005334,0.00352566,123.72,123.69,0.05850212]
["bitfinex-derivatives","SOLF0:USTF0",1766324005535,23.68,123.78,123.66,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766324006428,23.42,123.86,123.71,0.05895491]
["bitfinex-derivatives","SOLF0:USTF0",1766324006629,23.42,123.85,123.69,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766324007339,0.05516912,123.78,123.76,0.05116135]
["bitfinex-derivatives","SOLF0:USTF0",1766324007545,23.42,123.85,123.72,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766324008541,0.05783836,123.8,123.77,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1766324008745,0.05783836,123.8,123.77,0.05852667]
["bitfinex-derivatives","SOLF0:USTF0",1766324009039,23.47783836,123.8,123.64,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766324009243,23.42,123.8,123.64,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766324009749,1.87690591,123.87,123.64,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766324009750,23.42,123.86,123.64,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766324010138,23.42,123.86,123.74,0.06103394]
["bitfinex-derivatives","SOLF0:USTF0",1766324010338,23.42,123.86,123.71,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766324011145,0.05208413,123.8,123.77,0.05776324]
["bitfinex-derivatives","SOLF0:USTF0",1766324011349,0.05300561,123.8,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324011844,0.00300561,123.8,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324012251,23.42300561,123.8,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324012648,0.00300561,123.8,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324013350,23.42,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324014052,25.04,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324014464,23.42,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324015050,1.62,123.78,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324015352,23.42,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324016258,25.04,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324017259,23.42,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324018853,25.04,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324019055,23.42,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324019552,0.00300561,123.8,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324020148,22.26,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324020753,23.88,123.78,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324021553,22.26,123.78,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324021849,0.00300561,123.8,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324022448,22.26,123.79,123.77,0.00160388]
["bitfinex-derivatives","SOLF0:USTF0",1766324022654,22.26,123.78,123.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324023349,22.26,123.78,123.57,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324023549,0.0517282,123.69,123.66,0.05207574]
["bitfinex-derivatives","SOLF0:USTF0",1766324023747,0.0029551,123.69,123.66,0.05739762]
["bitfinex-derivatives","SOLF0:USTF0",1766324026161,0.0029551,123.69,123.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324026357,22.26,123.72,123.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324027158,0.0046841,123.67,123.65,0.05279659]
["bitfinex-derivatives","SOLF0:USTF0",1766324027355,22.26,123.72,123.65,0.05279659]
["bitfinex-derivatives","SOLF0:USTF0",1766324027550,22.26,123.78,123.65,0.05279659]
["bitfinex-derivatives","SOLF0:USTF0",1766324027750,22.26,123.78,123.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324028464,0.06157675,123.71,123.69,0.05362965]
["bitfinex-derivatives","SOLF0:USTF0",1766324028664,0.06157675,123.71,123.69,0.05524513]
["bitfinex-derivatives","SOLF0:USTF0",1766324028665,0.05633234,123.71,123.69,0.05524513]
["bitfinex-derivatives","SOLF0:USTF0",1766324028862,0.05633234,123.71,123.55,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324029057,22.26,123.75,123.56,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324029363,22.26,123.75,123.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324029860,0.0519338,123.67,123.66,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324030061,22.26,123.75,123.66,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324030365,22.26,123.82,123.66,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324031070,0.05753972,123.75,123.73,0.06148559]
["bitfinex-derivatives","SOLF0:USTF0",1766324031264,22.26,123.82,123.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324032151,0.05137117,123.77,123.75,0.0593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324032360,0.06073267,123.77,123.75,0.0593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324032567,0.00073267,123.77,123.75,0.0593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324032762,0.00073267,123.77,123.75,25.2593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324034452,0.00073267,123.77,123.75,0.0593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324034856,0.00073267,123.77,123.75,23.6393808]
["bitfinex-derivatives","SOLF0:USTF0",1766324035462,0.00073267,123.77,123.75,0.0593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324036267,0.00073267,123.77,123.75,25.2593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324036562,0.00073267,123.77,123.75,0.0593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324037169,0.00073267,123.77,123.75,25.2593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324037670,1.87690591,123.87,123.75,25.2593808]
["bitfinex-derivatives","SOLF0:USTF0",1766324037868,22.26,123.89,123.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324038665,22.26,123.89,123.81,0.05561273]
["bitfinex-derivatives","SOLF0:USTF0",1766324038859,22.26,123.89,123.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324039662,0.05378067,123.85,123.82,0.05790015]
["bitfinex-derivatives","SOLF0:USTF0",1766324040565,0.05378067,123.85,123.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324040766,22.31378067,123.85,123.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324041075,22.26,123.85,123.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324041570,22.26,123.85,123.66,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766324041571,22.26,123.85,123.75,0.05505153]
["bitfinex-derivatives","SOLF0:USTF0",1766324041773,22.26,123.85,123.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324042569,0.06204181,123.8,123.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324042764,22.26,123.83,123.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324043066,22.26,123.86,123.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324043673,22.26,123.86,123.75,0.0587412]
["bitfinex-derivatives","SOLF0:USTF0",1766324043970,22.26,123.86,123.74,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324044471,22.26,123.86,123.71,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324044773,0.05113078,123.8,123.71,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324044957,22.26,123.82,123.71,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324045161,23.58,123.89,123.71,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324045566,23.58,123.88,123.71,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324045772,0.0534532,123.81,123.78,0.00453616]
["bitfinex-derivatives","SOLF0:USTF0",1766324045968,23.58,123.83,123.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324046769,23.58,123.91,123.77,0.05207596]
["bitfinex-derivatives","SOLF0:USTF0",1766324047073,23.58,123.91,123.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324047872,0.05810464,123.83,123.81,0.05321595]
["bitfinex-derivatives","SOLF0:USTF0",1766324048068,0.05921007,123.83,123.81,0.05348599]
["bitfinex-derivatives","SOLF0:USTF0",1766324049279,23.58,123.87,123.81,0.05348599]
["bitfinex-derivatives","SOLF0:USTF0",1766324049474,23.58,123.87,123.67,14.87878922]
["bitfinex-derivatives","SOLF0:USTF0",1766324049679,23.58,123.87,123.68,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324050474,0.05580953,123.79,123.76,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1766324050675,0.05587903,123.79,123.76,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1766324050879,23.58,123.87,123.76,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1766324051082,23.58,123.87,123.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324051779,0.05506343,123.81,123.79,0.05142584]
["bitfinex-derivatives","SOLF0:USTF0",1766324051969,0.05127553,123.81,123.79,0.05605194]
["bitfinex-derivatives","SOLF0:USTF0",1766324054578,0.05127553,123.81,123.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324054779,23.58,123.85,123.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324055582,0.05763282,123.8,123.78,0.05830861]
["bitfinex-derivatives","SOLF0:USTF0",1766324055782,0.05894095,123.8,123.78,0.05830861]
["bitfinex-derivatives","SOLF0:USTF0",1766324056386,23.58,123.85,123.78,0.05830861]
["bitfinex-derivatives","SOLF0:USTF0",1766324057491,0.05217442,123.83,123.78,0.05830861]
["bitfinex-derivatives","SOLF0:USTF0",1766324058685,0.00217442,123.83,123.78,22.84830861]
["bitfinex-derivatives","SOLF0:USTF0",1766324059484,0.00217442,123.83,123.78,0.05830861]
["bitfinex-derivatives","SOLF0:USTF0",1766324061993,23.58217442,123.83,123.72,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324062294,23.58,123.83,123.72,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324062885,0.06048303,123.79,123.76,0.05633749]
["bitfinex-derivatives","SOLF0:USTF0",1766324063087,23.58,123.81,123.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324063995,0.00267706,123.75,123.72,0.05283918]
["bitfinex-derivatives","SOLF0:USTF0",1766324064189,23.58,123.81,123.7,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324065290,0.05476399,123.77,123.74,0.0528082]
["bitfinex-derivatives","SOLF0:USTF0",1766324066795,0.05476399,123.77,123.74,0.0028082]
["bitfinex-derivatives","SOLF0:USTF0",1766324067302,23.29476399,123.77,123.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766324067490,23.24,123.77,123.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766324068293,0.06194848,123.73,123.65,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1766324068497,23.24,123.75,123.65,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1766324069397,23.24,123.78,123.69,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1766324069592,23.24,123.78,123.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766324070492,0.05724032,123.73,123.71,0.00468008]
["bitfinex-derivatives","SOLF0:USTF0",1766324070695,23.24,123.75,123.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766324071495,23.24,123.75,123.65,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1766324071803,0.05167905,123.71,123.69,0.00288955]
["bitfinex-derivatives","SOLF0:USTF0",1766324081399,0.00167905,123.71,123.69,0.00288955]
["bitfinex-derivatives","SOLF0:USTF0",1766324083308,0.00167905,123.71,123.69,26.18288955]
["bitfinex-derivatives","SOLF0:USTF0",1766324083512,22.68,123.79,123.69,26.18288955]
["bitfinex-derivatives","SOLF0:USTF0",1766324083712,22.68,123.85,123.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324084210,1.93371473,123.87,123.69,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324084522,22.68,123.94,123.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324084813,1.40546435,123.95,123.72,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766324084814,22.68,123.91,123.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324085412,22.68,123.97,123.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324085610,0.05611339,123.89,123.86,0.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1766324085810,0.06124908,123.89,123.86,0.05383822]
["bitfinex-derivatives","SOLF0:USTF0",1766324086707,0.06124908,123.89,123.8,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324086908,22.68,123.9,123.8,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324087314,22.68,123.9,123.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324087514,22.68,123.9,123.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324087714,3.451e-05,123.82,123.79,24.62017718]
["bitfinex-derivatives","SOLF0:USTF0",1766324087919,22.68,123.9,123.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324088709,0.05584158,123.86,123.83,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1766324088912,22.68,123.97,123.83,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1766324089112,22.68,123.97,123.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324089914,0.05265958,123.9,123.88,0.00222339]
["bitfinex-derivatives","SOLF0:USTF0",1766324090216,22.68,123.93,123.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324090920,0.05997459,123.88,123.86,0.05612056]
["bitfinex-derivatives","SOLF0:USTF0",1766324091116,0.00435392,123.88,123.86,0.05612056]
["bitfinex-derivatives","SOLF0:USTF0",1766324091518,0.00435392,123.88,123.8,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324091817,22.68,123.91,123.8,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324092518,0.05169573,123.87,123.84,0.0604166]
["bitfinex-derivatives","SOLF0:USTF0",1766324093721,0.00169573,123.87,123.84,0.0604166]
["bitfinex-derivatives","SOLF0:USTF0",1766324094617,0.00169573,123.87,123.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324094819,22.68,123.89,123.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324095713,0.06162134,123.84,123.82,0.05681833]
["bitfinex-derivatives","SOLF0:USTF0",1766324095913,0.06052229,123.84,123.82,0.05681833]
["bitfinex-derivatives","SOLF0:USTF0",1766324096110,22.68,123.98,123.82,26.23681833]
["bitfinex-derivatives","SOLF0:USTF0",1766324096315,22.68,123.98,123.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324097124,0.05999737,123.91,123.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324097316,22.68,123.93,123.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324097715,22.68,123.97,123.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324098122,22.68,123.97,123.88,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1766324098418,22.68,123.97,123.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324098822,22.68,123.97,123.77,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1766324099011,22.68,123.97,123.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324099210,22.68,123.97,123.87,0.05699095]
["bitfinex-derivatives","SOLF0:USTF0",1766324099417,22.68,123.97,123.86,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324100325,22.68,124.02,123.9,24.61637934]
["bitfinex-derivatives","SOLF0:USTF0",1766324100533,22.68,124.02,123.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324100924,22.68,124.02,123.86,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324101323,22.68,124.02,123.93,0.00186998]
["bitfinex-derivatives","SOLF0:USTF0",1766324101526,22.68,124.02,123.86,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324101726,22.68,124.0,123.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324101922,22.68,123.99,123.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324102126,22.68,123.98,123.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324102523,0.06,123.9,123.87,0.05288305]
["bitfinex-derivatives","SOLF0:USTF0",1766324102828,0.05429253,123.9,123.87,0.06220487]
["bitfinex-derivatives","SOLF0:USTF0",1766324105839,1.40444337,124.01,123.87,0.06220487]
["bitfinex-derivatives","SOLF0:USTF0",1766324106141,23.5,124.0,123.84,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324107033,23.5,124.0,123.91,0.00276737]
["bitfinex-derivatives","SOLF0:USTF0",1766324107232,23.5,124.0,123.84,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324108038,0.05570747,123.93,123.91,0.05250873]
["bitfinex-derivatives","SOLF0:USTF0",1766324108236,0.0520908,123.93,123.91,0.05738318]
["bitfinex-derivatives","SOLF0:USTF0",1766324108737,23.5,123.97,123.91,0.05738318]
["bitfinex-derivatives","SOLF0:USTF0",1766324109037,23.5,124.03,123.91,0.05738318]
["bitfinex-derivatives","SOLF0:USTF0",1766324109244,23.5,124.03,123.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324109846,23.5,124.03,123.94,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1766324110040,23.55767259,124.0,123.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324110236,23.5,124.0,123.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324111048,0.0537197,123.95,123.93,0.06116242]
["bitfinex-derivatives","SOLF0:USTF0",1766324111242,0.05840339,123.95,123.93,0.06112695]
["bitfinex-derivatives","SOLF0:USTF0",1766324111555,23.5,124.03,123.93,23.95112695]
["bitfinex-derivatives","SOLF0:USTF0",1766324111846,23.5,124.03,123.93,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324112540,23.5,124.07,123.97,0.05646374]
["bitfinex-derivatives","SOLF0:USTF0",1766324112849,0.05257471,124.03,123.95,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324113045,23.5,124.07,123.95,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324113843,0.05905078,124.02,124.0,0.06186428]
["bitfinex-derivatives","SOLF0:USTF0",1766324114042,0.05604433,124.02,124.0,0.06186428]
["bitfinex-derivatives","SOLF0:USTF0",1766324114244,0.05604433,124.02,123.9,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324114548,23.5,124.05,123.9,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324114947,23.5,124.11,123.9,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324115150,0.06142577,124.02,123.99,0.0530368]
["bitfinex-derivatives","SOLF0:USTF0",1766324115339,0.00174986,124.02,123.99,0.0583552]
["bitfinex-derivatives","SOLF0:USTF0",1766324115937,0.00174986,124.02,123.99,23.9483552]
["bitfinex-derivatives","SOLF0:USTF0",1766324116143,5.3557713,124.1,124.0,32.48541268]
["bitfinex-derivatives","SOLF0:USTF0",1766324116342,5.3557713,124.1,124.01,8.59541268]
["bitfinex-derivatives","SOLF0:USTF0",1766324116543,5.3557713,124.1,124.02,8.59541268]
["bitfinex-derivatives","SOLF0:USTF0",1766324116758,5.3557713,124.1,123.97,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324117050,0.05671385,124.05,124.02,0.00203787]
["bitfinex-derivatives","SOLF0:USTF0",1766324117250,3.05579919,124.13,123.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324118150,23.5,124.04,123.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324118350,6.3068177,124.03,123.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324118651,6.3068177,124.02,123.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324118850,6.3068177,124.01,123.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324119152,0.00473858,123.99,123.96,23.94661511]
["bitfinex-derivatives","SOLF0:USTF0",1766324119352,23.5,124.06,123.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324120042,0.05226917,123.98,123.96,0.05470383]
["bitfinex-derivatives","SOLF0:USTF0",1766324120243,23.5,124.06,123.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324121145,0.05480316,124.01,123.99,0.00093555]
["bitfinex-derivatives","SOLF0:USTF0",1766324121348,23.5,124.03,123.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324121548,23.5,124.03,123.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324122146,0.05961686,123.97,123.94,0.05132936]
["bitfinex-derivatives","SOLF0:USTF0",1766324122348,0.0569354,123.97,123.94,0.06044687]
["bitfinex-derivatives","SOLF0:USTF0",1766324123352,23.5,123.96,123.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324124454,0.06008079,123.9,123.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324124751,23.5,123.93,123.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766324125457,23.5,123.93,123.86,0.05372839]
["bitfinex-derivatives","SOLF0:USTF0",1766324125458,0.05831392,123.89,123.86,0.05372839]
["bitfinex-derivatives","SOLF0:USTF0",1766324126255,0.05831392,123.89,123.86,0.00372839]
["bitfinex-derivatives","SOLF0:USTF0",1766324128463,0.05831392,123.89,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324128761,23.11,123.91,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324129657,0.0551808,123.85,123.83,0.05408719]
["bitfinex-derivatives","SOLF0:USTF0",1766324129860,0.06031941,123.85,123.83,0.05503943]
["bitfinex-derivatives","SOLF0:USTF0",1766324130263,0.06031941,123.85,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324130461,23.11,123.89,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324131258,0.05897351,123.84,123.82,0.05528205]
["bitfinex-derivatives","SOLF0:USTF0",1766324131462,0.05521095,123.84,123.82,0.05528205]
["bitfinex-derivatives","SOLF0:USTF0",1766324131862,0.05521095,123.84,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324132056,0.05521095,123.84,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324132263,23.11,123.84,123.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766324132466,23.11,123.84,123.73,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324132662,23.11,123.87,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324132861,23.11,123.87,123.79,0.0554744]
["bitfinex-derivatives","SOLF0:USTF0",1766324132862,0.00258935,123.82,123.79,0.0554744]
["bitfinex-derivatives","SOLF0:USTF0",1766324133060,0.00258935,123.82,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324133263,23.11,123.87,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324133766,0.05997892,123.82,123.79,0.05167591]
["bitfinex-derivatives","SOLF0:USTF0",1766324133968,23.11,123.87,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324134260,23.11,123.92,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324134967,15.23737417,123.97,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324134968,0.05491774,123.86,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324135160,23.11,123.88,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324136052,0.06092774,123.84,123.81,0.05907976]
["bitfinex-derivatives","SOLF0:USTF0",1766324137962,0.06092774,123.84,123.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766324138365,22.09092774,123.84,123.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324138563,22.03,123.84,123.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324139066,22.03,123.84,123.76,0.05804113]
["bitfinex-derivatives","SOLF0:USTF0",1766324139360,22.03,123.87,123.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324139960,0.05861378,123.82,123.8,0.06071945]
["bitfinex-derivatives","SOLF0:USTF0",1766324140261,22.03,123.87,123.8,0.00071945]
["bitfinex-derivatives","SOLF0:USTF0",1766324141167,22.08588598,123.85,123.8,0.00071945]
["bitfinex-derivatives","SOLF0:USTF0",1766324141370,22.03,123.85,123.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324141672,22.03,123.85,123.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324142479,22.03,123.85,123.69,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1766324142480,0.05134873,123.79,123.76,0.05813782]
["bitfinex-derivatives","SOLF0:USTF0",1766324142661,0.06117131,123.79,123.76,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1766324143061,0.00117131,123.79,123.76,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1766324143465,0.00117131,123.79,123.76,0.00310007]
["bitfinex-derivatives","SOLF0:USTF0",1766324147569,22.03,123.86,123.76,0.00310007]
["bitfinex-derivatives","SOLF0:USTF0",1766324147772,22.03,123.86,123.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324148663,0.05954871,123.81,123.79,0.05911396]
["bitfinex-derivatives","SOLF0:USTF0",1766324148864,0.05828592,123.81,123.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324149965,0.05828592,123.81,123.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324150168,0.05556251,123.77,123.76,0.06139337]
["bitfinex-derivatives","SOLF0:USTF0",1766324150365,0.05945688,123.78,123.76,0.06139337]
["bitfinex-derivatives","SOLF0:USTF0",1766324150767,22.03,123.85,123.76,23.62139337]
["bitfinex-derivatives","SOLF0:USTF0",1766324150964,22.03,123.85,123.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324151767,0.05593277,123.82,123.79,0.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1766324152266,22.03,123.88,123.79,0.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1766324152473,22.03,123.88,123.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324153267,0.0552444,123.83,123.81,0.06022675]
["bitfinex-derivatives","SOLF0:USTF0",1766324153473,0.05264208,123.83,123.81,0.06022675]
["bitfinex-derivatives","SOLF0:USTF0",1766324153973,0.05264208,123.83,123.69,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1766324153974,0.05264208,123.83,123.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324154168,22.03,123.84,123.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324154968,0.05660222,123.8,123.78,0.05794286]
["bitfinex-derivatives","SOLF0:USTF0",1766324155169,22.03,123.9,123.78,0.05794286]
["bitfinex-derivatives","SOLF0:USTF0",1766324155373,22.03,123.9,123.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324156176,0.0529357,123.84,123.82,0.05295848]
["bitfinex-derivatives","SOLF0:USTF0",1766324156481,0.0547452,123.84,123.82,0.06196406]
["bitfinex-derivatives","SOLF0:USTF0",1766324157273,0.0547452,123.84,123.78,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324157588,0.0547452,123.84,123.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324157765,22.03,123.86,123.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324158374,0.05100534,123.79,123.77,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1766324158570,0.0560002,123.79,123.77,0.06003001]
["bitfinex-derivatives","SOLF0:USTF0",1766324162581,0.0560002,123.79,123.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324162780,22.03,123.82,123.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324163580,0.05189804,123.78,123.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324163786,22.03,123.79,123.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324164686,22.03,123.79,123.74,0.06199493]
["bitfinex-derivatives","SOLF0:USTF0",1766324164687,0.05979521,123.76,123.74,0.06199493]
["bitfinex-derivatives","SOLF0:USTF0",1766324164882,22.03,123.82,123.74,22.36199493]
["bitfinex-derivatives","SOLF0:USTF0",1766324165088,22.03,123.82,123.74,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324166094,0.05366431,123.79,123.77,0.0006559]
["bitfinex-derivatives","SOLF0:USTF0",1766324166279,0.05366431,123.79,123.71,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324166479,22.03,123.82,123.71,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324167287,0.00362845,123.78,123.75,22.35184905]
["bitfinex-derivatives","SOLF0:USTF0",1766324167488,23.02,123.86,123.75,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324168096,23.02,123.91,123.75,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324168490,28.84495251,123.91,123.82,0.05741686]
["bitfinex-derivatives","SOLF0:USTF0",1766324168688,23.02,123.91,123.8,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324168991,23.02,123.9,123.8,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324169392,13.05820193,123.94,123.84,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766324169393,0.05293091,123.86,123.84,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766324169598,23.02,123.88,123.7,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324170298,23.02,123.88,123.71,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324170497,23.02,123.88,123.78,22.35294081]
["bitfinex-derivatives","SOLF0:USTF0",1766324170794,23.02,123.88,123.78,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324171589,0.05229173,123.84,123.7,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324171793,23.02,123.86,123.7,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324172198,23.02,123.85,123.7,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324172400,23.02,123.84,123.7,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324172602,0.05257293,123.78,123.76,0.05522683]
["bitfinex-derivatives","SOLF0:USTF0",1766324172900,0.05335437,123.78,123.76,0.05288317]
["bitfinex-derivatives","SOLF0:USTF0",1766324174304,0.05335437,123.78,123.76,0.00288317]
["bitfinex-derivatives","SOLF0:USTF0",1766324176308,0.05335437,123.78,123.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766324176309,23.07335437,123.78,123.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766324176607,23.02,123.78,123.69,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1766324177211,23.02,123.78,123.72,0.05265541]
["bitfinex-derivatives","SOLF0:USTF0",1766324177406,0.05101527,123.75,123.72,0.05265541]
["bitfinex-derivatives","SOLF0:USTF0",1766324178107,0.05101527,123.75,123.72,0.00265541]
["bitfinex-derivatives","SOLF0:USTF0",1766324178705,23.07101527,123.75,123.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324178903,23.02,123.75,123.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324179707,0.05123099,123.71,123.69,0.05622418]
["bitfinex-derivatives","SOLF0:USTF0",1766324182407,23.02,123.75,123.69,0.05622418]
["bitfinex-derivatives","SOLF0:USTF0",1766324182609,23.02,123.83,123.69,0.05622418]
["bitfinex-derivatives","SOLF0:USTF0",1766324182815,23.02,123.83,123.66,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324183419,23.02,123.75,123.66,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324184407,23.02,123.75,123.69,0.05607382]
["bitfinex-derivatives","SOLF0:USTF0",1766324184604,0.06005759,123.72,123.69,0.05607382]
["bitfinex-derivatives","SOLF0:USTF0",1766324187114,23.08005759,123.72,123.63,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324187422,23.02,123.72,123.63,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766324188005,0.06040792,123.69,123.66,0.05817771]
["bitfinex-derivatives","SOLF0:USTF0",1766324190813,0.00040792,123.69,123.66,23.97817771]
["bitfinex-derivatives","SOLF0:USTF0",1766324192623,23.02,123.78,123.66,23.97817771]
["bitfinex-derivatives","SOLF0:USTF0",1766324192624,23.02,123.78,123.67,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324193718,23.02,123.78,123.71,0.06002109]
["bitfinex-derivatives","SOLF0:USTF0",1766324194719,0.05656439,123.76,123.71,0.06002109]
["bitfinex-derivatives","SOLF0:USTF0",1766324197921,20.98656439,123.76,123.71,0.06002109]
["bitfinex-derivatives","SOLF0:USTF0",1766324201030,20.98656439,123.76,123.71,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324201232,20.98656439,123.76,123.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324201421,20.93,123.76,123.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324202224,20.93,123.76,123.6,60.87878922]
["bitfinex-derivatives","SOLF0:USTF0",1766324202225,20.93,123.76,123.68,20.80786338]
["bitfinex-derivatives","SOLF0:USTF0",1766324202428,20.93,123.76,123.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324203228,0.05445007,123.73,123.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324203535,0.05445007,123.73,123.71,0.06004342]
["bitfinex-derivatives","SOLF0:USTF0",1766324204034,0.05445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324204617,20.98445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324207229,0.05445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324208132,20.98445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324211640,22.60445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324215231,20.98445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324216330,0.05445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324216744,20.98445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324220547,0.05445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324220748,0.00445007,123.73,123.71,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324222047,0.00445007,123.73,123.71,22.37004342]
["bitfinex-derivatives","SOLF0:USTF0",1766324223141,0.00445007,123.73,123.71,20.75004342]
["bitfinex-derivatives","SOLF0:USTF0",1766324223349,0.00445007,123.73,123.72,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766324223747,20.93,123.86,123.72,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766324223942,20.93,123.86,123.72,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324224838,20.93,123.89,123.78,20.80211977]
["bitfinex-derivatives","SOLF0:USTF0",1766324225145,20.93,123.89,123.78,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324225540,20.4,123.93,123.78,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766324225736,0.05739189,123.87,123.84,0.05846755]
["bitfinex-derivatives","SOLF0:USTF0",1766324225943,0.05250744,123.87,123.84,0.05821036]
["bitfinex-derivatives","SOLF0:USTF0",1766324226243,0.00250744,123.87,123.84,0.05821036]
["bitfinex-derivatives","SOLF0:USTF0",1766324227242,0.00250744,123.87,123.84,22.50821036]
["bitfinex-derivatives","SOLF0:USTF0",1766324228849,0.00250744,123.87,123.84,24.12821036]
["bitfinex-derivatives","SOLF0:USTF0",1766324229352,0.00250744,123.87,123.84,0.05821036]
["bitfinex-derivatives","SOLF0:USTF0",1766324232340,0.00250744,123.87,123.78,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324232545,20.4,123.89,123.78,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324233345,0.05889683,123.85,123.82,0.05504885]
["bitfinex-derivatives","SOLF0:USTF0",1766324233553,0.06011598,123.85,123.78,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324234546,0.06011598,123.85,123.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766324234547,0.00011598,123.85,123.8,22.51189518]
["bitfinex-derivatives","SOLF0:USTF0",1766324234858,20.4,123.9,123.8,22.51189518]
["bitfinex-derivatives","SOLF0:USTF0",1766324235053,20.4,123.9,123.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1766324235054,20.4,123.9,123.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324235354,20.4,123.9,123.74,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324235554,20.4,123.9,123.81,0.05787043]
["bitfinex-derivatives","SOLF0:USTF0",1766324235758,20.4,123.9,123.8,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324236146,20.4,123.94,123.8,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324236656,0.00060301,123.88,123.86,22.50118868]
["bitfinex-derivatives","SOLF0:USTF0",1766324236957,20.4,123.97,123.86,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324237648,0.06079413,123.93,123.9,0.05326498]
["bitfinex-derivatives","SOLF0:USTF0",1766324238142,0.00079413,123.93,123.9,0.05326498]
["bitfinex-derivatives","SOLF0:USTF0",1766324238553,0.00079413,123.93,123.9,22.50326498]
["bitfinex-derivatives","SOLF0:USTF0",1766324240054,0.00079413,123.93,123.92,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324240259,20.4,124.03,123.92,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324241153,0.05848895,123.99,123.96,0.05273489]
["bitfinex-derivatives","SOLF0:USTF0",1766324241661,20.45848895,123.99,123.86,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324241851,20.4,123.99,123.86,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324242758,0.05248582,123.94,123.86,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324242960,20.4,123.95,123.86,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324243659,20.4,123.95,123.81,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324243852,0.06161422,123.89,123.87,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1766324244162,0.06216089,123.89,123.87,0.06184144]
["bitfinex-derivatives","SOLF0:USTF0",1766324244356,0.06216089,123.89,123.87,0.00184144]
["bitfinex-derivatives","SOLF0:USTF0",1766324245054,0.06216089,123.89,123.81,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324245254,20.4,123.91,123.81,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324245660,20.09,124.02,123.81,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324245856,20.14634284,123.93,123.81,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324246168,20.09,123.93,123.81,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324246963,20.09,123.93,123.86,0.06222546]
["bitfinex-derivatives","SOLF0:USTF0",1766324247161,20.09,123.93,123.84,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324247973,0.06192434,123.9,123.87,0.05385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324248463,0.00192434,123.9,123.87,0.05385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324250454,0.00192434,123.9,123.87,21.99385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324250666,0.00192434,123.9,123.87,0.05385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324251564,0.00192434,123.9,123.87,21.99385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324252263,0.00192434,123.9,123.87,0.05385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324253678,0.00192434,123.9,123.87,21.99385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324254672,0.00192434,123.9,123.87,0.05385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324262075,21.52192434,123.9,123.87,0.00385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324262276,23.14192434,123.9,123.87,0.00385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324264781,21.52192434,123.9,123.87,0.00385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324266579,0.00192434,123.9,123.87,0.00385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324282692,0.00192434,123.9,123.87,21.25385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324287388,0.00192434,123.9,123.87,22.87385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324288393,0.00192434,123.9,123.87,21.25385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324293199,0.00192434,123.9,123.87,22.87385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324293407,20.81,124.02,123.87,22.87385408]
["bitfinex-derivatives","SOLF0:USTF0",1766324293596,20.81,124.02,123.87,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1766324294505,20.81,124.02,123.93,0.06019631]
["bitfinex-derivatives","SOLF0:USTF0",1766324294799,20.81,124.02,123.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766324295598,20.81,124.02,123.96,0.05424138]
["bitfinex-derivatives","SOLF0:USTF0",1766324295794,20.81,124.02,123.94,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766324296596,0.05366553,123.99,123.97,0.06179066]
["bitfinex-derivatives","SOLF0:USTF0",1766324298003,0.00366553,123.99,123.97,0.06179066]
["bitfinex-derivatives","SOLF0:USTF0",1766324303411,0.00366553,123.99,123.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766324303611,20.81,124.0,123.86,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766324304515,0.00448216,123.94,123.92,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1766324304700,20.81,124.0,123.91,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766324305312,21.47,124.06,123.91,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766324305608,0.05492812,124.0,123.97,0.05158234]
["bitfinex-derivatives","SOLF0:USTF0",1766324305813,0.06163071,124.0,123.97,0.05403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324309199,0.06163071,124.0,123.97,20.08403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324309200,0.00163071,124.0,123.97,20.08403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324312504,0.00163071,124.0,123.97,0.05403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324313319,21.47163071,124.0,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324313914,0.00163071,124.0,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324318019,0.00163071,124.0,123.97,19.51403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324321524,0.00163071,124.0,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324328325,20.19,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324330729,21.81,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324337527,20.19,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324339331,21.81,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324340133,20.19,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324341730,21.81,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324341930,20.19,123.98,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324342834,5.8195355,123.98,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324343023,52.8595355,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324343226,1.62,123.98,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324343434,47.04,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324343731,20.19,123.98,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324345132,48.66,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324345329,54.49813496,123.99,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324345725,19.74,123.98,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324346626,21.36,123.98,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324348037,19.74,123.98,123.97,0.00403073]
["bitfinex-derivatives","SOLF0:USTF0",1766324350331,19.74,123.98,123.84,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324350332,21.36,123.98,123.84,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324350539,19.74,123.98,123.84,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324350720,19.74,123.97,123.84,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324351438,0.05618621,123.92,123.89,0.00097798]
["bitfinex-derivatives","SOLF0:USTF0",1766324351633,19.74,123.93,123.84,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324352537,0.06169403,123.9,123.87,0.05801559]
["bitfinex-derivatives","SOLF0:USTF0",1766324353050,0.06169403,123.9,123.8,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324353225,19.74,123.93,123.8,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324354036,0.05774244,123.88,123.85,0.05525973]
["bitfinex-derivatives","SOLF0:USTF0",1766324354239,19.74,123.93,123.85,20.20978724]
["bitfinex-derivatives","SOLF0:USTF0",1766324354434,19.74,123.93,123.85,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324355333,0.05779466,123.9,123.88,0.05458172]
["bitfinex-derivatives","SOLF0:USTF0",1766324355743,0.05779466,123.9,123.88,0.00458172]
["bitfinex-derivatives","SOLF0:USTF0",1766324358833,19.79779466,123.9,123.77,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324359033,19.74,123.9,123.77,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324359834,19.74,123.9,123.82,20.2061564]
["bitfinex-derivatives","SOLF0:USTF0",1766324360034,19.74,123.9,123.82,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324360737,0.05922811,123.87,123.85,0.05774772]
["bitfinex-derivatives","SOLF0:USTF0",1766324361238,19.74,123.96,123.85,21.82774772]
["bitfinex-derivatives","SOLF0:USTF0",1766324361543,19.74,123.96,123.85,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324362342,0.05378157,123.92,123.85,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324363336,19.79378157,123.92,123.87,0.05986678]
["bitfinex-derivatives","SOLF0:USTF0",1766324371750,0.05378157,123.92,123.87,20.15986678]
["bitfinex-derivatives","SOLF0:USTF0",1766324372938,0.00378157,123.92,123.87,20.15986678]
["bitfinex-derivatives","SOLF0:USTF0",1766324373142,0.00378157,123.92,123.87,21.77986678]
["bitfinex-derivatives","SOLF0:USTF0",1766324374244,18.72,123.99,123.87,21.77986678]
["bitfinex-derivatives","SOLF0:USTF0",1766324374444,18.72,123.99,123.87,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1766324375343,0.00178189,123.94,123.92,0.05782464]
["bitfinex-derivatives","SOLF0:USTF0",1766324375556,18.72,123.99,123.92,0.05782464]
["bitfinex-derivatives","SOLF0:USTF0",1766324376355,0.05546702,123.97,123.92,19.37782464]
["bitfinex-derivatives","SOLF0:USTF0",1766324382958,19.23546702,123.97,123.92,0.05782464]
["bitfinex-derivatives","SOLF0:USTF0",1766324383145,19.23546702,123.97,123.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324383457,19.18,123.97,123.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324383957,19.18,123.97,123.82,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324384158,5.84975193,124.03,123.88,0.05655909]
["bitfinex-derivatives","SOLF0:USTF0",1766324384159,0.06134917,123.91,123.88,0.05655909]
["bitfinex-derivatives","SOLF0:USTF0",1766324384349,0.05397397,123.91,123.88,0.05171648]
["bitfinex-derivatives","SOLF0:USTF0",1766324385063,19.23397397,123.91,123.88,0.00171648]
["bitfinex-derivatives","SOLF0:USTF0",1766324386654,20.85397397,123.91,123.88,0.00171648]
["bitfinex-derivatives","SOLF0:USTF0",1766324387363,19.23397397,123.91,123.88,0.00171648]
["bitfinex-derivatives","SOLF0:USTF0",1766324389656,20.85397397,123.91,123.88,0.00171648]
["bitfinex-derivatives","SOLF0:USTF0",1766324390163,19.18,123.89,123.88,0.00171648]
["bitfinex-derivatives","SOLF0:USTF0",1766324390760,20.8,123.89,123.77,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324390964,19.18,123.89,123.77,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324391755,0.05145451,123.84,123.82,0.05669024]
["bitfinex-derivatives","SOLF0:USTF0",1766324391958,19.18,123.86,123.77,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324392956,0.05340083,123.83,123.8,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324397176,0.00340083,123.83,123.8,19.37297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324397469,0.00340083,123.83,123.8,20.99297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324399970,0.00340083,123.83,123.8,19.37297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324401767,0.00340083,123.83,123.8,20.99297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324402958,0.00340083,123.83,123.8,19.37297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324403361,0.00340083,123.83,123.8,20.99297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324404463,14.52470635,124.03,123.8,20.99297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324404464,19.18,124.0,123.8,20.99297127]
["bitfinex-derivatives","SOLF0:USTF0",1766324404668,19.18,124.0,123.8,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324405469,0.00282373,123.91,123.89,0.06190095]
["bitfinex-derivatives","SOLF0:USTF0",1766324405660,18.08,123.98,123.88,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324406061,18.08,123.98,123.84,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324406463,0.0545249,123.92,123.9,0.05452725]
["bitfinex-derivatives","SOLF0:USTF0",1766324406659,0.05417659,123.92,123.9,0.05626614]
["bitfinex-derivatives","SOLF0:USTF0",1766324406863,0.05417659,123.92,123.86,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324407885,18.13417659,123.92,123.83,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324408066,18.08,123.92,123.83,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324408974,0.05935306,123.89,123.86,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1766324410869,0.05935306,123.89,123.86,0.00207907]
["bitfinex-derivatives","SOLF0:USTF0",1766324411577,18.13935306,123.89,123.86,0.00207907]
["bitfinex-derivatives","SOLF0:USTF0",1766324411777,18.13935306,123.89,123.8,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324411977,18.08,123.89,123.8,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324412783,0.06079815,123.86,123.83,0.06077987]
["bitfinex-derivatives","SOLF0:USTF0",1766324416982,18.14079815,123.86,123.83,0.00077987]
["bitfinex-derivatives","SOLF0:USTF0",1766324417583,0.06079815,123.86,123.83,0.00077987]
["bitfinex-derivatives","SOLF0:USTF0",1766324417781,0.00079815,123.86,123.83,18.39077987]
["bitfinex-derivatives","SOLF0:USTF0",1766324422177,0.00079815,123.86,123.83,0.00077987]
["bitfinex-derivatives","SOLF0:USTF0",1766324426684,0.00079815,123.86,123.84,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324427479,0.00079815,123.86,123.85,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766324429586,0.00079815,123.86,123.85,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324431192,0.00079815,123.86,123.85,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766324433993,18.03,123.95,123.85,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766324434195,18.03,123.95,123.85,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766324435086,0.05250079,123.91,123.89,0.05608325]
["bitfinex-derivatives","SOLF0:USTF0",1766324436596,0.00250079,123.91,123.89,18.05608325]
["bitfinex-derivatives","SOLF0:USTF0",1766324441997,0.00250079,123.91,123.89,0.05608325]
["bitfinex-derivatives","SOLF0:USTF0",1766324446008,0.00250079,123.91,123.89,18.05608325]
["bitfinex-derivatives","SOLF0:USTF0",1766324446917,0.00250079,123.91,123.89,0.05608325]
["bitfinex-derivatives","SOLF0:USTF0",1766324447709,0.00250079,123.91,123.84,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766324448012,18.03,123.93,123.84,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766324448713,0.06028933,123.9,123.87,0.0548281]
["bitfinex-derivatives","SOLF0:USTF0",1766324449300,0.00028933,123.9,123.87,18.0548281]
["bitfinex-derivatives","SOLF0:USTF0",1766324464132,18.03,124.02,123.87,19.6748281]
["bitfinex-derivatives","SOLF0:USTF0",1766324464419,18.03,124.02,123.87,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766324465020,0.06009315,123.96,123.93,0.06053763]
["bitfinex-derivatives","SOLF0:USTF0",1766324465222,0.05910147,123.96,123.93,0.05733782]
["bitfinex-derivatives","SOLF0:USTF0",1766324466227,19.45,124.03,123.93,18.33733782]
["bitfinex-derivatives","SOLF0:USTF0",1766324466430,19.45,124.03,123.9,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1766324467230,0.06178148,123.98,123.95,0.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1766324467427,0.05726912,123.98,123.95,0.05621231]
["bitfinex-derivatives","SOLF0:USTF0",1766324467627,0.05726912,123.98,123.91,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324468530,0.05726912,123.98,123.93,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1766324470040,19.50726912,123.98,123.93,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1766324472322,19.50726912,123.98,123.89,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324472524,19.45,123.98,123.89,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324473121,19.45,123.98,123.84,33.15878922]
["bitfinex-derivatives","SOLF0:USTF0",1766324473320,0.05743968,123.92,123.85,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324473523,19.45,123.95,123.85,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324474427,0.05765004,123.91,123.89,0.0620909]
["bitfinex-derivatives","SOLF0:USTF0",1766324474729,0.05277907,123.91,123.89,0.06138963]
["bitfinex-derivatives","SOLF0:USTF0",1766324476727,19.50277907,123.91,123.83,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324477030,19.45,123.91,123.81,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324477722,0.05299933,123.87,123.85,0.05939846]
["bitfinex-derivatives","SOLF0:USTF0",1766324477921,19.45,123.89,123.81,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324478928,0.06221551,123.86,123.84,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1766324480033,0.06221551,123.86,123.84,0.00125075]
["bitfinex-derivatives","SOLF0:USTF0",1766324484829,0.00221551,123.86,123.84,0.00125075]
["bitfinex-derivatives","SOLF0:USTF0",1766324485045,0.00221551,123.86,123.84,18.28125075]
["bitfinex-derivatives","SOLF0:USTF0",1766324485335,0.00221551,123.86,123.84,19.90125075]
["bitfinex-derivatives","SOLF0:USTF0",1766324485931,0.00221551,123.86,123.84,18.28125075]
["bitfinex-derivatives","SOLF0:USTF0",1766324497254,18.35,123.94,123.84,19.90125075]
["bitfinex-derivatives","SOLF0:USTF0",1766324497455,18.35,123.94,123.84,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324498449,0.0515396,123.9,123.88,0.05512245]
["bitfinex-derivatives","SOLF0:USTF0",1766324502957,18.4015396,123.9,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324503161,18.35,123.9,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324503352,18.35,123.96,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324504060,0.06047203,123.91,123.89,0.05652858]
["bitfinex-derivatives","SOLF0:USTF0",1766324504261,0.05495515,123.91,123.89,0.05726824]
["bitfinex-derivatives","SOLF0:USTF0",1766324506064,18.40495515,123.91,123.82,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324506266,18.35,123.91,123.83,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324507056,0.05872237,123.88,123.83,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324508171,18.35,123.91,123.83,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324509267,0.05565583,123.88,123.86,0.05287064]
["bitfinex-derivatives","SOLF0:USTF0",1766324513277,18.35,123.99,123.86,19.00287064]
["bitfinex-derivatives","SOLF0:USTF0",1766324513481,18.35,123.99,123.86,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324514372,18.40969373,123.94,123.91,0.00340058]
["bitfinex-derivatives","SOLF0:USTF0",1766324514572,18.35,123.94,123.86,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324515373,0.06002358,123.91,123.89,0.06016056]
["bitfinex-derivatives","SOLF0:USTF0",1766324516081,2.358e-05,123.91,123.89,0.06016056]
["bitfinex-derivatives","SOLF0:USTF0",1766324516484,2.358e-05,123.91,123.89,19.01016056]
["bitfinex-derivatives","SOLF0:USTF0",1766324516679,18.35,123.98,123.89,20.63016056]
["bitfinex-derivatives","SOLF0:USTF0",1766324516878,18.35,123.98,123.89,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324517377,18.35,124.04,123.9,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324517791,0.05200455,123.98,123.96,0.05770387]
["bitfinex-derivatives","SOLF0:USTF0",1766324517975,0.05604926,123.98,123.96,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1766324518885,0.05604926,123.98,123.91,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324519876,0.05604926,123.98,123.93,0.05478823]
["bitfinex-derivatives","SOLF0:USTF0",1766324520680,18.40604926,123.98,123.93,0.05478823]
["bitfinex-derivatives","SOLF0:USTF0",1766324522189,18.40604926,123.98,123.86,34.00219129]
["bitfinex-derivatives","SOLF0:USTF0",1766324522485,18.35,123.98,123.86,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324523275,18.35,123.92,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324523483,0.05667334,123.89,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324528392,18.35,123.92,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324529083,17.66,124.0,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324529484,0.05612572,123.93,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324529694,17.66,123.94,123.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766324530600,0.00069332,123.9,123.88,0.05325892]
["bitfinex-derivatives","SOLF0:USTF0",1766324530786,0.00069332,123.9,123.88,17.91325892]
["bitfinex-derivatives","SOLF0:USTF0",1766324533790,0.00069332,123.9,123.88,0.05325892]
["bitfinex-derivatives","SOLF0:USTF0",1766324534092,0.00069332,123.9,123.88,0.00325892]
["bitfinex-derivatives","SOLF0:USTF0",1766324541199,17.66069332,123.9,123.88,0.00325892]
["bitfinex-derivatives","SOLF0:USTF0",1766324543301,0.00069332,123.9,123.88,0.00325892]
["bitfinex-derivatives","SOLF0:USTF0",1766324546699,0.00069332,123.9,123.88,17.86325892]
["bitfinex-derivatives","SOLF0:USTF0",1766324547402,0.00069332,123.9,123.88,0.00325892]
["bitfinex-derivatives","SOLF0:USTF0",1766324553106,0.00069332,123.9,123.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324553409,18.32,123.94,123.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324554104,0.05367139,123.89,123.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324557113,0.05367139,123.89,123.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324559308,17.32367139,123.89,123.82,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766324559709,17.32367139,123.89,123.82,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1766324559913,17.32367139,123.89,123.82,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1766324560714,17.32367139,123.89,123.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324560918,0.0532477,123.86,123.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324561812,17.3232477,123.86,123.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324562013,0.05953092,123.83,123.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324563509,17.27,123.86,123.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324564420,0.05785804,123.83,123.81,0.05563921]
["bitfinex-derivatives","SOLF0:USTF0",1766324566207,17.27,123.86,123.81,0.05563921]
["bitfinex-derivatives","SOLF0:USTF0",1766324567213,0.05792346,123.85,123.81,0.05563921]
["bitfinex-derivatives","SOLF0:USTF0",1766324571421,0.05792346,123.85,123.81,17.86563921]
["bitfinex-derivatives","SOLF0:USTF0",1766324571716,17.27,123.88,123.81,17.86563921]
["bitfinex-derivatives","SOLF0:USTF0",1766324572510,0.05876706,123.86,123.81,17.86563921]
["bitfinex-derivatives","SOLF0:USTF0",1766324575426,17.27,123.9,123.81,17.86563921]
["bitfinex-derivatives","SOLF0:USTF0",1766324575616,17.27,123.9,123.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324576529,0.06057797,123.87,123.84,0.05852644]
["bitfinex-derivatives","SOLF0:USTF0",1766324577531,0.00057797,123.87,123.84,17.86852644]
["bitfinex-derivatives","SOLF0:USTF0",1766324577832,17.27,123.92,123.84,17.86852644]
["bitfinex-derivatives","SOLF0:USTF0",1766324578126,17.27,123.92,123.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324578728,0.06132515,123.89,123.87,0.05335983]
["bitfinex-derivatives","SOLF0:USTF0",1766324578927,0.05588165,123.89,123.87,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1766324581738,17.32588165,123.89,123.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324581945,17.27,123.89,123.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766324582834,17.27,123.89,123.82,17.86544071]
["bitfinex-derivatives","SOLF0:USTF0",1766324583845,0.05282346,123.87,123.82,17.86544071]
["bitfinex-derivatives","SOLF0:USTF0",1766324584037,17.32282346,123.87,123.82,0.05544071]
["bitfinex-derivatives","SOLF0:USTF0",1766324592859,17.32282346,123.87,123.78,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324593049,17.27,123.87,123.78,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324593246,17.27,123.87,123.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324593847,17.20970487,123.82,123.72,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324594149,17.15,123.82,123.72,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324594754,0.05109523,123.78,123.76,0.05677415]
["bitfinex-derivatives","SOLF0:USTF0",1766324594955,0.05973535,123.78,123.76,0.05598309]
["bitfinex-derivatives","SOLF0:USTF0",1766324595155,0.05973535,123.78,123.72,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324595360,17.20973535,123.78,123.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324595554,17.15,123.78,123.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1766324596260,0.0556222,123.75,123.73,0.00168151]
["bitfinex-derivatives","SOLF0:USTF0",1766324596564,17.15,123.76,123.7,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324597057,17.15,123.76,123.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324597455,0.05268815,123.72,123.7,0.00375849]
["bitfinex-derivatives","SOLF0:USTF0",1766324597657,17.15,123.74,123.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324598453,0.05830672,123.71,123.69,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1766324598662,17.20830672,123.71,123.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324598858,17.15,123.71,123.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324599247,17.15,123.82,123.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324599559,17.15,123.72,123.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324599859,0.06214973,123.68,123.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324600253,0.00214973,123.68,123.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324601262,17.15,123.75,123.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324601859,17.15,123.84,123.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324602257,0.05818731,123.74,123.72,0.05685913]
["bitfinex-derivatives","SOLF0:USTF0",1766324602453,17.15,123.79,123.7,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324602650,0.06032454,123.74,123.72,0.05206391]
["bitfinex-derivatives","SOLF0:USTF0",1766324602964,17.15,123.79,123.72,17.45206391]
["bitfinex-derivatives","SOLF0:USTF0",1766324604152,0.05856509,123.77,123.72,17.45206391]
["bitfinex-derivatives","SOLF0:USTF0",1766324604351,17.15,123.82,123.72,17.45206391]
["bitfinex-derivatives","SOLF0:USTF0",1766324604558,17.15,123.82,123.72,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766324605362,17.15,123.82,123.62,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324605658,18.31,123.78,123.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324606674,0.05954764,123.75,123.72,0.05586503]
["bitfinex-derivatives","SOLF0:USTF0",1766324609870,18.36954764,123.75,123.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324610962,18.36954764,123.75,123.71,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1766324614677,0.05954764,123.75,123.71,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1766324617367,0.05954764,123.75,123.71,17.08702291]
["bitfinex-derivatives","SOLF0:USTF0",1766324617667,17.96,123.85,123.71,17.08702291]
["bitfinex-derivatives","SOLF0:USTF0",1766324617870,17.96,123.85,123.71,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324618477,0.05473915,123.79,123.77,0.05667472]
["bitfinex-derivatives","SOLF0:USTF0",1766324618773,0.06094444,123.79,123.77,0.05885794]
["bitfinex-derivatives","SOLF0:USTF0",1766324619171,0.00094444,123.79,123.77,0.05885794]
["bitfinex-derivatives","SOLF0:USTF0",1766324619376,0.00094444,123.79,123.77,17.08885794]
["bitfinex-derivatives","SOLF0:USTF0",1766324620375,0.00094444,123.79,123.77,18.70885794]
["bitfinex-derivatives","SOLF0:USTF0",1766324621076,0.00094444,123.79,123.77,17.08885794]
["bitfinex-derivatives","SOLF0:USTF0",1766324623195,0.00094444,123.79,123.78,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766324624277,17.96,123.87,123.78,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766324624585,17.96,123.87,123.78,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324625284,0.06219117,123.84,123.81,0.05979272]
["bitfinex-derivatives","SOLF0:USTF0",1766324628270,18.02219117,123.84,123.77,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324628474,17.96,123.84,123.77,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324629476,0.05751571,123.82,123.79,0.05846553]
["bitfinex-derivatives","SOLF0:USTF0",1766324631682,0.05751571,123.82,123.75,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324632081,18.01751571,123.82,123.75,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324632985,18.01751571,123.82,123.77,0.05803446]
["bitfinex-derivatives","SOLF0:USTF0",1766324634077,0.05751571,123.82,123.77,17.08803446]
["bitfinex-derivatives","SOLF0:USTF0",1766324637983,18.01751571,123.82,123.77,0.05803446]
["bitfinex-derivatives","SOLF0:USTF0",1766324639888,18.01751571,123.82,123.71,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1766324640096,17.96,123.82,123.71,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1766324640992,0.05569738,123.78,123.71,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1766324641186,0.05818084,123.76,123.71,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1766324641682,18.01818084,123.76,123.61,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324641985,24.23,123.83,123.61,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324641986,0.05198888,123.7,123.61,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324642185,17.96,123.74,123.61,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766324643196,0.05562013,123.69,123.66,0.05154102]
["bitfinex-derivatives","SOLF0:USTF0",1766324643495,0.05785447,123.69,123.66,0.05472455]
["bitfinex-derivatives","SOLF0:USTF0",1766324645607,17.96,123.72,123.66,0.05472455]
["bitfinex-derivatives","SOLF0:USTF0",1766324646205,17.96,123.72,123.66,17.75472455]
["bitfinex-derivatives","SOLF0:USTF0",1766324646594,0.06182865,123.7,123.66,0.05472455]
["bitfinex-derivatives","SOLF0:USTF0",1766324647404,0.00182865,123.7,123.66,17.75472455]
["bitfinex-derivatives","SOLF0:USTF0",1766324648496,0.00182865,123.7,123.66,19.37472455]
["bitfinex-derivatives","SOLF0:USTF0",1766324649811,18.56,123.8,123.66,19.37472455]
["bitfinex-derivatives","SOLF0:USTF0",1766324650009,18.56,123.8,123.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324650809,18.56,123.8,123.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324651401,24.23,123.89,123.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324651604,18.56,123.83,123.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324651909,0.00163744,123.79,123.77,17.7544704]
["bitfinex-derivatives","SOLF0:USTF0",1766324652103,18.56,123.86,123.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324652911,0.05650118,123.83,123.8,0.05698593]
["bitfinex-derivatives","SOLF0:USTF0",1766324674842,0.05650118,123.83,123.8,17.55698593]
["bitfinex-derivatives","SOLF0:USTF0",1766324675052,18.56,123.86,123.8,17.55698593]
["bitfinex-derivatives","SOLF0:USTF0",1766324675939,0.05590299,123.84,123.8,17.55698593]
["bitfinex-derivatives","SOLF0:USTF0",1766324677332,16.99,123.89,123.8,17.55698593]
["bitfinex-derivatives","SOLF0:USTF0",1766324677535,16.99,123.89,123.8,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766324678534,17.04249481,123.86,123.83,0.05551828]
["bitfinex-derivatives","SOLF0:USTF0",1766324678828,17.04552168,123.86,123.83,0.00304769]
["bitfinex-derivatives","SOLF0:USTF0",1766324689437,0.05552168,123.86,123.83,0.00304769]
["bitfinex-derivatives","SOLF0:USTF0",1766324692038,17.04552168,123.86,123.83,0.00304769]
["bitfinex-derivatives","SOLF0:USTF0",1766324692243,17.04552168,123.86,123.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1766324693141,17.04552168,123.86,123.81,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1766324693542,17.04552168,123.86,123.81,18.26078243]
["bitfinex-derivatives","SOLF0:USTF0",1766324693543,0.05552168,123.86,123.81,18.26078243]
["bitfinex-derivatives","SOLF0:USTF0",1766324693844,17.04552168,123.86,123.81,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1766324701256,17.04552168,123.86,123.81,0.00078243]
["bitfinex-derivatives","SOLF0:USTF0",1766324701448,17.04552168,123.86,123.74,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1766324701745,16.99,123.86,123.74,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1766324702142,16.99,123.85,123.72,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1766324702340,16.99,123.79,123.77,0.05158186]
["bitfinex-derivatives","SOLF0:USTF0",1766324702640,16.99,123.79,123.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1766324703644,0.00185296,123.76,123.73,18.26021688]
["bitfinex-derivatives","SOLF0:USTF0",1766324704946,0.00185296,123.76,123.73,0.06021688]
["bitfinex-derivatives","SOLF0:USTF0",1766324705946,0.00185296,123.76,123.73,17.21021688]
["bitfinex-derivatives","SOLF0:USTF0",1766324706152,0.00185296,123.76,123.73,18.83021688]
["bitfinex-derivatives","SOLF0:USTF0",1766324707048,0.00185296,123.76,123.73,17.21021688]
["bitfinex-derivatives","SOLF0:USTF0",1766324707842,0.00185296,123.76,123.73,18.83021688]
["bitfinex-derivatives","SOLF0:USTF0",1766324711350,17.57,123.84,123.73,18.83021688]
["bitfinex-derivatives","SOLF0:USTF0",1766324711548,17.57,123.84,123.73,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324712246,17.57,123.87,123.78,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324712750,17.57,123.87,123.79,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324713347,0.05868486,123.84,123.82,0.06215059]
["bitfinex-derivatives","SOLF0:USTF0",1766324713747,17.57,123.94,123.82,0.06215059]
["bitfinex-derivatives","SOLF0:USTF0",1766324713957,17.57,123.94,123.81,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324714749,0.05721346,123.89,123.86,0.05423351]
["bitfinex-derivatives","SOLF0:USTF0",1766324714949,0.05310671,123.89,123.86,0.05981153]
["bitfinex-derivatives","SOLF0:USTF0",1766324715146,0.05310671,123.89,123.82,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324715147,17.62310671,123.89,123.82,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324715854,17.62310671,123.89,123.8,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324716163,0.06178753,123.86,123.83,0.05138986]
["bitfinex-derivatives","SOLF0:USTF0",1766324717661,0.06178753,123.86,123.83,17.20138986]
["bitfinex-derivatives","SOLF0:USTF0",1766324717662,0.00178753,123.86,123.83,17.20138986]
["bitfinex-derivatives","SOLF0:USTF0",1766324718066,0.00178753,123.86,123.83,0.05138986]
["bitfinex-derivatives","SOLF0:USTF0",1766324720365,0.00178753,123.86,123.83,0.00138986]
["bitfinex-derivatives","SOLF0:USTF0",1766324721063,17.57178753,123.86,123.83,0.00138986]
["bitfinex-derivatives","SOLF0:USTF0",1766324722459,17.57178753,123.86,123.78,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324722663,17.57,123.86,123.78,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766324723462,17.57,123.86,123.81,0.05807708]
["bitfinex-derivatives","SOLF0:USTF0",1766324723656,0.05409228,123.83,123.81,0.05807708]
["bitfinex-derivatives","SOLF0:USTF0",1766324725562,0.05409228,123.83,123.77,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1766324725759,0.05409228,123.83,123.77,60.13]
["bitfinex-derivatives","SOLF0:USTF0",1766324726570,0.05409228,123.83,123.79,0.05208944]
["bitfinex-derivatives","SOLF0:USTF0",1766324729368,0.05409228,123.83,123.79,16.30208944]
["bitfinex-derivatives","SOLF0:USTF0",1766324730977,0.00409228,123.83,123.79,16.30208944]
["bitfinex-derivatives","SOLF0:USTF0",1766324736673,0.00409228,123.83,123.79,0.05208944]
["bitfinex-derivatives","SOLF0:USTF0",1766324738472,0.00409228,123.83,123.79,15.66208944]
["bitfinex-derivatives","SOLF0:USTF0",1766324740282,0.00409228,123.83,123.79,0.05208944]
["bitfinex-derivatives","SOLF0:USTF0",1766324743582,16.68409228,123.83,123.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324743780,16.68,123.83,123.73,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1766324744179,16.68,123.83,123.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766324744682,16.73287886,123.79,123.77,0.00074676]
["bitfinex-derivatives","SOLF0:USTF0",1766324744983,16.68,123.79,123.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766324745886,0.05948321,123.77,123.75,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324746985,16.73948321,123.77,123.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324747178,16.68,123.77,123.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324747371,16.68,123.85,123.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324747982,0.06191359,123.77,123.74,0.05373737]
["bitfinex-derivatives","SOLF0:USTF0",1766324748183,0.05471112,123.77,123.74,0.05380841]
["bitfinex-derivatives","SOLF0:USTF0",1766324751183,16.68,123.87,123.74,15.66380841]
["bitfinex-derivatives","SOLF0:USTF0",1766324751383,16.68,123.87,123.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324752184,16.68,123.81,123.79,0.0582774]
["bitfinex-derivatives","SOLF0:USTF0",1766324752372,16.68,123.81,123.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324752578,40.91,123.89,123.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324752777,16.68,123.88,123.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324753490,16.68,123.88,123.8,0.00487006]
["bitfinex-derivatives","SOLF0:USTF0",1766324753491,16.68,123.81,123.8,0.00487006]
["bitfinex-derivatives","SOLF0:USTF0",1766324753785,16.68,123.81,123.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324754387,0.0548058,123.77,123.75,0.05403975]
["bitfinex-derivatives","SOLF0:USTF0",1766324756989,0.0548058,123.77,123.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324757191,16.68,123.79,123.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324757588,16.68,123.79,123.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766324757889,16.68,123.79,123.69,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324758091,0.05167324,123.75,123.73,0.05561951]
["bitfinex-derivatives","SOLF0:USTF0",1766324758392,0.05819799,123.75,123.73,0.06067358]
["bitfinex-derivatives","SOLF0:USTF0",1766324760794,16.73819799,123.75,123.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324760995,16.68,123.75,123.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324761793,0.05444136,123.72,123.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324762291,0.00444136,123.72,123.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324762893,16.68,123.78,123.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324763106,16.68,123.8,123.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324763992,0.00474568,123.75,123.72,15.67011566]
["bitfinex-derivatives","SOLF0:USTF0",1766324764193,16.68,123.81,123.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766324765101,0.05713981,123.78,123.75,0.05924967]
["bitfinex-derivatives","SOLF0:USTF0",1766324765293,16.68,123.81,123.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324765999,16.68,123.81,123.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324766195,0.06020185,123.74,123.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324766498,16.68,123.81,123.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324767297,0.05883414,123.78,123.76,0.05969099]
["bitfinex-derivatives","SOLF0:USTF0",1766324771808,0.05883414,123.78,123.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324773005,0.05883414,123.78,123.74,0.05623408]
["bitfinex-derivatives","SOLF0:USTF0",1766324773714,15.52,123.84,123.74,14.98623408]
["bitfinex-derivatives","SOLF0:USTF0",1766324773917,15.52,123.84,123.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324774123,15.52,123.91,123.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324774816,0.05389423,123.84,123.81,0.05276136]
["bitfinex-derivatives","SOLF0:USTF0",1766324775027,0.06132985,123.84,123.81,0.05338692]
["bitfinex-derivatives","SOLF0:USTF0",1766324775214,15.58132985,123.84,123.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324775512,15.52,123.91,123.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324776314,15.52,123.87,123.8,0.05699648]
["bitfinex-derivatives","SOLF0:USTF0",1766324776516,15.52,123.87,123.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324777515,0.05527161,123.84,123.81,0.06072747]
["bitfinex-derivatives","SOLF0:USTF0",1766324777710,0.05196576,123.84,123.81,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1766324780110,15.52,123.9,123.81,14.98135726]
["bitfinex-derivatives","SOLF0:USTF0",1766324780315,15.52,123.9,123.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324781319,0.05240421,123.87,123.84,0.05148478]
["bitfinex-derivatives","SOLF0:USTF0",1766324781523,15.52,123.87,123.75,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1766324781721,15.52,123.87,123.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766324782519,0.05512557,123.83,123.8,0.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1766324782720,0.06216746,123.83,123.8,0.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1766324791629,0.00216746,123.83,123.8,15.47103647]
["bitfinex-derivatives","SOLF0:USTF0",1766324791825,15.0,123.94,123.8,15.47103647]
["bitfinex-derivatives","SOLF0:USTF0",1766324792032,15.0,123.94,123.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766324792535,15.0,123.93,123.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766324792734,15.05656073,123.88,123.85,0.0570384]
["bitfinex-derivatives","SOLF0:USTF0",1766324792933,15.0,123.88,123.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766324793937,0.05260347,123.85,123.83,0.05615162]
["bitfinex-derivatives","SOLF0:USTF0",1766324794339,0.00260347,123.85,123.83,0.05615162]
["bitfinex-derivatives","SOLF0:USTF0",1766324794935,15.0,123.89,123.83,15.46615162]
["bitfinex-derivatives","SOLF0:USTF0",1766324795829,0.05338831,123.87,123.83,15.46615162]
["bitfinex-derivatives","SOLF0:USTF0",1766324797931,0.00338831,123.87,123.83,15.46615162]
["bitfinex-derivatives","SOLF0:USTF0",1766324799829,13.92,123.91,123.83,15.46615162]
["bitfinex-derivatives","SOLF0:USTF0",1766324800034,13.92,123.91,123.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766324800742,0.05523085,123.88,123.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766324800929,13.92,123.91,123.86,0.05899477]
["bitfinex-derivatives","SOLF0:USTF0",1766324801139,13.92,123.91,123.85,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324801838,0.06218833,123.89,123.87,0.05530955]
["bitfinex-derivatives","SOLF0:USTF0",1766324802433,180.40506712,123.99,123.87,0.05530955]
["bitfinex-derivatives","SOLF0:USTF0",1766324802434,13.92,123.97,123.87,15.58530955]
["bitfinex-derivatives","SOLF0:USTF0",1766324802639,13.92,123.97,123.87,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324803337,0.05464352,123.93,123.91,0.060475]
["bitfinex-derivatives","SOLF0:USTF0",1766324803843,0.05464352,123.93,123.87,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324804846,0.05464352,123.93,123.89,0.05385514]
["bitfinex-derivatives","SOLF0:USTF0",1766324805141,0.05464352,123.93,123.89,13.96385514]
["bitfinex-derivatives","SOLF0:USTF0",1766324806545,0.05464352,123.93,123.89,0.05385514]
["bitfinex-derivatives","SOLF0:USTF0",1766324806746,13.97464352,123.93,123.89,0.00385514]
["bitfinex-derivatives","SOLF0:USTF0",1766324815350,13.97464352,123.93,123.85,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324815549,13.92,123.93,123.85,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324816354,0.05438529,123.9,123.85,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324816656,13.92,123.91,123.85,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324817058,13.92,123.91,123.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1766324817260,0.0551492,123.88,123.85,0.0588499]
["bitfinex-derivatives","SOLF0:USTF0",1766324817552,0.06054572,123.88,123.85,0.05319143]
["bitfinex-derivatives","SOLF0:USTF0",1766324818357,13.98054572,123.88,123.8,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324818557,13.92,123.88,123.8,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324818759,13.92,123.88,123.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324819454,0.05431086,123.83,123.8,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1766324819654,0.05932562,123.83,123.8,0.05832808]
["bitfinex-derivatives","SOLF0:USTF0",1766324820564,0.05932562,123.83,123.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324820565,13.97932562,123.83,123.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324820874,13.92,123.83,123.74,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324821365,0.05837703,123.8,123.74,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324821559,13.92,123.81,123.74,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1766324821752,13.92,123.88,123.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324821953,13.92,123.87,123.74,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324822350,0.05938387,123.82,123.79,0.05235097]
["bitfinex-derivatives","SOLF0:USTF0",1766324822550,13.92,123.82,123.74,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766324823150,13.92,123.82,123.74,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1766324823555,0.0565777,123.79,123.77,0.05366751]
["bitfinex-derivatives","SOLF0:USTF0",1766324824160,0.0565777,123.79,123.77,0.00366751]
["bitfinex-derivatives","SOLF0:USTF0",1766324824363,13.9765777,123.79,123.69,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324824669,13.92,123.79,123.69,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766324825469,0.06127509,123.75,123.73,0.02112352]
["bitfinex-derivatives","SOLF0:USTF0",1766324825779,14.40127509,123.75,123.65,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324825986,14.34,123.75,123.65,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324826978,14.39166364,123.71,123.62,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324827172,0.06211663,123.68,123.62,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324828285,14.34,123.79,123.62,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324829274,0.05354142,123.72,123.69,0.06058223]
["bitfinex-derivatives","SOLF0:USTF0",1766324829479,0.05666675,123.72,123.69,0.05922823]
["bitfinex-derivatives","SOLF0:USTF0",1766324830084,14.34,123.78,123.69,15.61922823]
["bitfinex-derivatives","SOLF0:USTF0",1766324830391,14.34,123.78,123.69,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324830993,0.05232188,123.75,123.72,0.05659443]
["bitfinex-derivatives","SOLF0:USTF0",1766324831490,0.00232188,123.75,123.72,0.05659443]
["bitfinex-derivatives","SOLF0:USTF0",1766324831694,14.34232188,123.75,123.68,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324831992,14.34,123.75,123.68,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324832695,0.06063984,123.73,123.7,0.05849453]
["bitfinex-derivatives","SOLF0:USTF0",1766324834097,14.40063984,123.73,123.65,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324834305,14.34,123.73,123.65,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324834590,14.34,123.82,123.65,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324835305,14.39554179,123.75,123.72,0.00369442]
["bitfinex-derivatives","SOLF0:USTF0",1766324835490,14.34,123.75,123.65,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324836186,14.39937708,123.71,123.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766324836391,0.05139917,123.68,123.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766324837198,0.05139917,123.68,123.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324837396,0.05139917,123.68,123.61,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324837598,0.05315519,123.66,123.61,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324841793,14.39315519,123.66,123.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324842007,0.05762063,123.63,123.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324842704,14.34,123.66,123.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324842902,14.34,123.74,123.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324843405,14.34,123.73,123.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324843600,14.34,123.72,123.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324843909,0.06179056,123.66,123.64,0.05141737]
["bitfinex-derivatives","SOLF0:USTF0",1766324844106,0.05887606,123.66,123.64,0.05581575]
["bitfinex-derivatives","SOLF0:USTF0",1766324844404,14.34,123.71,123.64,0.05581575]
["bitfinex-derivatives","SOLF0:USTF0",1766324844598,14.34,123.71,123.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324845306,14.34,123.71,123.63,0.05608233]
["bitfinex-derivatives","SOLF0:USTF0",1766324845600,13.54,123.67,123.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766324846502,0.05652618,123.63,123.61,0.05137987]
["bitfinex-derivatives","SOLF0:USTF0",1766324846906,13.54,123.67,123.61,0.05137987]
["bitfinex-derivatives","SOLF0:USTF0",1766324847898,0.05916463,123.65,123.61,0.05137987]
["bitfinex-derivatives","SOLF0:USTF0",1766324848105,13.54,123.7,123.61,12.73137987]
["bitfinex-derivatives","SOLF0:USTF0",1766324848303,13.54,123.7,123.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766324848798,13.54,123.7,123.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766324848998,13.54,123.7,123.63,0.05138825]
["bitfinex-derivatives","SOLF0:USTF0",1766324849208,24.22,123.79,123.63,0.05138825]
["bitfinex-derivatives","SOLF0:USTF0",1766324849209,13.54,123.77,123.63,12.73138825]
["bitfinex-derivatives","SOLF0:USTF0",1766324849398,13.54,123.77,123.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766324850007,13.54,123.77,123.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1766324850008,13.54,123.76,123.6,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766324850210,13.59096447,123.69,123.67,0.00094855]
["bitfinex-derivatives","SOLF0:USTF0",1766324850407,13.54,123.69,123.6,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766324851203,0.05139003,123.66,123.63,0.06196971]
["bitfinex-derivatives","SOLF0:USTF0",1766324851807,0.05139003,123.66,123.63,0.00196971]
["bitfinex-derivatives","SOLF0:USTF0",1766324852305,13.59139003,123.66,123.63,0.00196971]
["bitfinex-derivatives","SOLF0:USTF0",1766324853008,13.54,123.73,123.63,12.68196971]
["bitfinex-derivatives","SOLF0:USTF0",1766324853210,13.54,123.73,123.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766324853707,13.54,123.73,123.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766324853708,13.54,123.73,123.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766324853903,0.0600604,123.65,123.62,0.06152152]
["bitfinex-derivatives","SOLF0:USTF0",1766324854102,0.05223438,123.65,123.62,0.05779343]
["bitfinex-derivatives","SOLF0:USTF0",1766324855413,0.00223438,123.65,123.62,13.01779343]
["bitfinex-derivatives","SOLF0:USTF0",1766324855614,13.25,123.71,123.62,13.01779343]
["bitfinex-derivatives","SOLF0:USTF0",1766324855805,13.25,123.71,123.59,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324856603,0.06153363,123.66,123.64,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1766324856809,0.05486748,123.66,123.64,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1766324857408,0.05486748,123.66,123.61,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324858203,13.30486748,123.66,123.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324858409,0.05280336,123.62,123.59,0.05429576]
["bitfinex-derivatives","SOLF0:USTF0",1766324858899,0.05280336,123.62,123.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324859409,13.30280336,123.62,123.52,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324859612,13.25,123.62,123.52,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324859808,13.25,123.62,123.56,0.06145681]
["bitfinex-derivatives","SOLF0:USTF0",1766324860118,13.25,123.65,123.56,13.02145681]
["bitfinex-derivatives","SOLF0:USTF0",1766324860305,13.25,123.65,123.56,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324861200,13.25,123.65,123.47,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766324861201,0.00035935,123.62,123.59,13.01815185]
["bitfinex-derivatives","SOLF0:USTF0",1766324861405,13.25,123.68,123.59,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324862210,0.06053709,123.65,123.62,0.06176318]
["bitfinex-derivatives","SOLF0:USTF0",1766324862404,0.06151742,123.65,123.56,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324862601,13.25,123.64,123.49,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324863307,13.25,123.69,123.49,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324863509,0.00318938,123.58,123.56,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324863816,13.25,123.66,123.56,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324864314,13.25,123.71,123.56,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324864515,0.0604119,123.65,123.62,0.05345419]
["bitfinex-derivatives","SOLF0:USTF0",1766324864702,13.25,123.69,123.62,13.01463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324865913,0.05407101,123.67,123.62,13.01463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324868615,0.05407101,123.67,123.62,0.05463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324869007,13.30407101,123.67,123.62,0.05463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324870817,0.05407101,123.67,123.62,13.01463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324873122,0.00407101,123.67,123.62,13.01463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324874918,0.00407101,123.67,123.62,0.05463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324875115,0.00407101,123.67,123.62,13.01463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324877216,13.25,123.75,123.62,13.01463397]
["bitfinex-derivatives","SOLF0:USTF0",1766324877422,13.25,123.8,123.62,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324878120,13.25,123.8,123.63,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324878321,0.00123227,123.73,123.7,13.02132783]
["bitfinex-derivatives","SOLF0:USTF0",1766324878525,13.25,123.8,123.7,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324879623,13.30471074,123.76,123.74,0.00205838]
["bitfinex-derivatives","SOLF0:USTF0",1766324879926,14.87,123.76,123.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324880124,13.25,123.76,123.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324880418,0.06039765,123.73,123.7,0.05415057]
["bitfinex-derivatives","SOLF0:USTF0",1766324881921,13.31039765,123.73,123.64,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324882125,13.25,123.73,123.64,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324882823,13.30716641,123.7,123.67,0.00460738]
["bitfinex-derivatives","SOLF0:USTF0",1766324883020,13.25,123.7,123.61,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766324884022,0.05530193,123.67,123.64,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1766324886618,12.87530193,123.67,123.58,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324886818,12.82,123.67,123.58,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324887716,0.06019745,123.64,123.61,0.0583292]
["bitfinex-derivatives","SOLF0:USTF0",1766324888340,12.88019745,123.64,123.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766324888525,12.82,123.64,123.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766324889326,0.05277541,123.61,123.59,0.05618456]
["bitfinex-derivatives","SOLF0:USTF0",1766324890531,0.00277541,123.61,123.59,0.05618456]
["bitfinex-derivatives","SOLF0:USTF0",1766324891822,0.00277541,123.61,123.54,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324892024,12.82,123.63,123.54,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324892231,12.82,123.63,123.51,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324892530,12.82,123.63,123.45,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324892737,12.82,123.61,123.45,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324892929,0.06054832,123.54,123.52,0.05970651]
["bitfinex-derivatives","SOLF0:USTF0",1766324893127,12.82,123.6,123.52,0.05900499]
["bitfinex-derivatives","SOLF0:USTF0",1766324893328,12.82,123.66,123.51,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324894144,0.05194949,123.6,123.57,0.06105378]
["bitfinex-derivatives","SOLF0:USTF0",1766324894323,12.82,123.66,123.56,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324895230,0.06132922,123.62,123.6,0.05304567]
["bitfinex-derivatives","SOLF0:USTF0",1766324895635,12.82,123.69,123.6,12.75304567]
["bitfinex-derivatives","SOLF0:USTF0",1766324895942,12.82,123.69,123.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324896528,12.82,123.74,123.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324896841,12.87539839,123.68,123.54,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324897045,12.82,123.68,123.54,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324897837,0.05412264,123.62,123.6,0.06048404]
["bitfinex-derivatives","SOLF0:USTF0",1766324898033,0.05362742,123.62,123.6,0.05883463]
["bitfinex-derivatives","SOLF0:USTF0",1766324899133,0.00362742,123.62,123.6,0.05883463]
["bitfinex-derivatives","SOLF0:USTF0",1766324899337,0.00362742,123.62,123.61,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324899538,0.00362742,123.62,123.6,0.05883463]
["bitfinex-derivatives","SOLF0:USTF0",1766324899734,0.00362742,123.62,123.6,12.75883463]
["bitfinex-derivatives","SOLF0:USTF0",1766324900037,0.00362742,123.62,123.6,0.05883463]
["bitfinex-derivatives","SOLF0:USTF0",1766324900535,0.00362742,123.62,123.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324900737,12.82,123.65,123.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324901342,0.06157358,123.6,123.57,0.05568163]
["bitfinex-derivatives","SOLF0:USTF0",1766324901541,0.00157358,123.6,123.56,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324901735,0.00157358,123.6,123.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324901941,12.82,123.63,123.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324902445,12.82,123.69,123.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324902625,12.24,123.71,123.59,0.05811595]
["bitfinex-derivatives","SOLF0:USTF0",1766324902626,0.05777493,123.62,123.59,0.05811595]
["bitfinex-derivatives","SOLF0:USTF0",1766324902937,0.05443844,123.62,123.59,0.05870003]
["bitfinex-derivatives","SOLF0:USTF0",1766324903136,0.05443844,123.62,123.55,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324903636,12.80443844,123.62,123.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324903939,12.75,123.62,123.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766324904141,0.05512858,123.58,123.56,0.0514174]
["bitfinex-derivatives","SOLF0:USTF0",1766324907451,0.05512858,123.58,123.51,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766324907741,0.05512858,123.58,123.49,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766324907941,12.41,123.6,123.49,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766324908535,0.06216869,123.56,123.49,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766324908741,12.35,123.58,123.49,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766324909441,0.05955346,123.55,123.52,0.05895856]
["bitfinex-derivatives","SOLF0:USTF0",1766324911647,12.13,123.62,123.52,12.13895856]
["bitfinex-derivatives","SOLF0:USTF0",1766324911848,12.13,123.62,123.52,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766324912740,0.05925387,123.58,123.5,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766324912942,12.13,123.6,123.5,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766324913938,0.00179099,123.56,123.54,0.05220086]
["bitfinex-derivatives","SOLF0:USTF0",1766324914135,0.00179099,123.56,123.52,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766324914951,0.00179099,123.56,123.53,0.0515268]
["bitfinex-derivatives","SOLF0:USTF0",1766324915948,0.00179099,123.56,123.53,11.5015268]
["bitfinex-derivatives","SOLF0:USTF0",1766324916850,11.76,123.67,123.53,11.5015268]
["bitfinex-derivatives","SOLF0:USTF0",1766324917045,11.76,123.67,123.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324917857,0.05244408,123.61,123.59,0.06077503]
["bitfinex-derivatives","SOLF0:USTF0",1766324918046,0.05847373,123.61,123.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324918245,11.77847373,123.61,123.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324918551,11.72,123.61,123.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324919151,0.05334869,123.58,123.55,0.05192212]
["bitfinex-derivatives","SOLF0:USTF0",1766324923949,11.48334869,123.58,123.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324924151,11.48334869,123.58,123.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324924343,11.43,123.58,123.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324924544,11.38,123.63,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766324924745,11.38,123.63,123.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324925046,0.05116756,123.55,123.53,0.05467309]
["bitfinex-derivatives","SOLF0:USTF0",1766324925348,0.05362498,123.55,123.53,0.05782541]
["bitfinex-derivatives","SOLF0:USTF0",1766324925554,0.00362498,123.55,123.53,0.05782541]
["bitfinex-derivatives","SOLF0:USTF0",1766324927067,11.29,123.64,123.53,11.50782541]
["bitfinex-derivatives","SOLF0:USTF0",1766324927245,11.29,123.64,123.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324928044,0.05122187,123.6,123.57,0.05508468]
["bitfinex-derivatives","SOLF0:USTF0",1766324928250,0.05782859,123.6,123.57,0.05833202]
["bitfinex-derivatives","SOLF0:USTF0",1766324928748,11.29,123.64,123.57,11.50833202]
["bitfinex-derivatives","SOLF0:USTF0",1766324929651,0.05847059,123.62,123.57,11.50833202]
["bitfinex-derivatives","SOLF0:USTF0",1766324929852,11.26,123.67,123.58,11.50695542]
["bitfinex-derivatives","SOLF0:USTF0",1766324930051,11.26,123.67,123.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324931051,0.06114873,123.64,123.61,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1766324932051,0.00114873,123.64,123.61,11.50114924]
["bitfinex-derivatives","SOLF0:USTF0",1766324932960,0.00114873,123.64,123.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324933156,11.25,123.66,123.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324934057,0.05710756,123.63,123.61,0.0534573]
["bitfinex-derivatives","SOLF0:USTF0",1766324937152,11.25,123.66,123.61,0.0034573]
["bitfinex-derivatives","SOLF0:USTF0",1766324937357,11.25,123.66,123.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324938457,0.05722523,123.63,123.6,0.05962922]
["bitfinex-derivatives","SOLF0:USTF0",1766324939558,10.98,123.69,123.6,11.50962922]
["bitfinex-derivatives","SOLF0:USTF0",1766324939749,10.98,123.68,123.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324939952,10.98,123.67,123.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324940453,0.05677226,123.61,123.59,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1766324940759,10.94,123.63,123.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324940950,35.16,123.63,123.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324941262,10.85,123.61,123.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324941659,0.05263223,123.56,123.54,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766324941957,10.79,123.57,123.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324942259,10.79,123.57,123.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1766324942848,0.05881429,123.54,123.51,0.05656075]
["bitfinex-derivatives","SOLF0:USTF0",1766324943556,0.05881429,123.54,123.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324943756,10.72,123.55,123.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766324944555,10.72,123.55,123.49,0.05779169]
["bitfinex-derivatives","SOLF0:USTF0",1766324944761,0.05972817,123.52,123.49,0.05779169]
["bitfinex-derivatives","SOLF0:USTF0",1766324945059,10.72,123.6,123.49,11.14779169]
["bitfinex-derivatives","SOLF0:USTF0",1766324945256,24.22,123.52,123.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324945454,7.31917273,123.6,123.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324945455,9.27,123.51,123.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324945657,9.27,123.58,123.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324946057,0.0036023,123.48,123.46,0.0583372]
["bitfinex-derivatives","SOLF0:USTF0",1766324946264,9.24,123.55,123.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324946860,9.29,123.6,123.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324947163,0.05604885,123.54,123.51,0.05111835]
["bitfinex-derivatives","SOLF0:USTF0",1766324947362,0.056937,123.54,123.51,0.05187613]
["bitfinex-derivatives","SOLF0:USTF0",1766324953269,9.12,123.59,123.51,0.05187613]
["bitfinex-derivatives","SOLF0:USTF0",1766324953472,9.12,123.59,123.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324954266,0.05183953,123.56,123.53,0.05568898]
["bitfinex-derivatives","SOLF0:USTF0",1766324954761,0.00183953,123.56,123.53,11.14568898]
["bitfinex-derivatives","SOLF0:USTF0",1766324955668,0.00183953,123.56,123.53,0.05568898]
["bitfinex-derivatives","SOLF0:USTF0",1766324956866,0.00183953,123.56,123.53,11.14568898]
["bitfinex-derivatives","SOLF0:USTF0",1766324957164,9.07,123.63,123.53,11.14568898]
["bitfinex-derivatives","SOLF0:USTF0",1766324957358,9.07,123.63,123.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324958270,0.05250411,123.59,123.57,0.06003387]
["bitfinex-derivatives","SOLF0:USTF0",1766324958466,0.00250411,123.59,123.57,0.06003387]
["bitfinex-derivatives","SOLF0:USTF0",1766324959970,9.03,123.66,123.57,0.06003387]
["bitfinex-derivatives","SOLF0:USTF0",1766324960275,9.03,123.66,123.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324960984,0.05579301,123.62,123.59,0.05555438]
["bitfinex-derivatives","SOLF0:USTF0",1766324962266,9.0,123.7,123.59,11.14555438]
["bitfinex-derivatives","SOLF0:USTF0",1766324962572,9.0,123.7,123.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324963173,0.06061972,123.66,123.63,0.0012131]
["bitfinex-derivatives","SOLF0:USTF0",1766324963374,0.06061972,123.66,123.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324963375,8.98061972,123.66,123.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324963573,8.92,123.66,123.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766324964264,24.22,123.7,123.57,0.05992004]
["bitfinex-derivatives","SOLF0:USTF0",1766324964265,0.052495,123.59,123.57,0.05992004]
["bitfinex-derivatives","SOLF0:USTF0",1766324964459,0.0590314,123.59,123.57,0.05824135]
["bitfinex-derivatives","SOLF0:USTF0",1766324964867,8.89,123.63,123.57,0.05824135]
["bitfinex-derivatives","SOLF0:USTF0",1766324965872,0.05796498,123.61,123.57,0.05824135]
["bitfinex-derivatives","SOLF0:USTF0",1766324966071,8.87,123.67,123.57,0.05824135]
["bitfinex-derivatives","SOLF0:USTF0",1766324966072,8.87,123.67,123.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766324966977,0.05725844,123.63,123.61,0.05794711]
["bitfinex-derivatives","SOLF0:USTF0",1766324967474,0.05725844,123.63,123.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766324968372,0.05725844,123.63,123.59,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1766324971581,0.05725844,123.63,123.59,10.52137776]
["bitfinex-derivatives","SOLF0:USTF0",1766324971785,8.72,123.68,123.59,10.52137776]
["bitfinex-derivatives","SOLF0:USTF0",1766324971972,8.72,123.68,123.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766324972974,0.06026598,123.63,123.61,0.05819113]
["bitfinex-derivatives","SOLF0:USTF0",1766324973174,0.05349211,123.63,123.61,0.05819113]
["bitfinex-derivatives","SOLF0:USTF0",1766324973774,0.00349211,123.63,123.61,0.05819113]
["bitfinex-derivatives","SOLF0:USTF0",1766324973975,8.72,123.68,123.61,10.51819113]
["bitfinex-derivatives","SOLF0:USTF0",1766324974174,8.75,123.71,123.61,10.51819113]
["bitfinex-derivatives","SOLF0:USTF0",1766324974375,8.75,123.71,123.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766324974883,0.05651635,123.67,123.65,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1766324975084,0.05651635,123.67,123.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766324975975,0.05651635,123.67,123.63,0.05603123]
["bitfinex-derivatives","SOLF0:USTF0",1766324976282,8.69,123.72,123.63,11.34603123]
["bitfinex-derivatives","SOLF0:USTF0",1766324976477,8.69,123.72,123.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766324976684,8.74,123.71,123.53,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324977381,0.00383031,123.63,123.61,0.05541562]
["bitfinex-derivatives","SOLF0:USTF0",1766324977580,8.74,123.71,123.6,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324978376,0.0568,123.67,123.64,0.05522849]
["bitfinex-derivatives","SOLF0:USTF0",1766324978576,0.05267609,123.67,123.64,0.05865122]
["bitfinex-derivatives","SOLF0:USTF0",1766324978976,0.05267609,123.67,123.6,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324979879,8.71267609,123.67,123.6,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324980085,8.71267609,123.67,123.62,0.00383038]
["bitfinex-derivatives","SOLF0:USTF0",1766324980285,8.66,123.67,123.57,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324981080,0.00114416,123.63,123.61,11.34787143]
["bitfinex-derivatives","SOLF0:USTF0",1766324981280,8.57,123.7,123.61,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324982286,0.05238945,123.67,123.64,0.05729335]
["bitfinex-derivatives","SOLF0:USTF0",1766324982485,0.06028674,123.67,123.64,0.05340063]
["bitfinex-derivatives","SOLF0:USTF0",1766324983082,8.67,123.73,123.64,11.34340063]
["bitfinex-derivatives","SOLF0:USTF0",1766324983388,1.37541905,123.74,123.64,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324984280,1.37541905,123.74,123.68,0.05690774]
["bitfinex-derivatives","SOLF0:USTF0",1766324984481,1.37541905,123.74,123.67,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324985294,0.05315017,123.72,123.62,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324985492,10.03541905,123.74,123.62,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766324986378,0.05970925,123.69,123.67,0.05420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324986582,0.06112461,123.69,123.67,0.05420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324988677,0.00112461,123.69,123.67,0.05420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324990680,10.03541905,123.74,123.67,11.34420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324991293,10.03541905,123.74,123.67,0.05420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324991496,10.03541905,123.74,123.67,0.00420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324992496,0.05267769,123.72,123.67,0.00420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324992998,8.53267769,123.72,123.67,0.00420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324993590,0.05267769,123.72,123.67,0.00420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324993782,0.05267769,123.72,123.67,11.29420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324994198,0.05267769,123.72,123.67,0.00420582]
["bitfinex-derivatives","SOLF0:USTF0",1766324996099,0.00267769,123.72,123.67,0.00420582]
["bitfinex-derivatives","SOLF0:USTF0",1766325001198,8.38267769,123.72,123.67,0.00420582]
["bitfinex-derivatives","SOLF0:USTF0",1766325001597,8.38267769,123.72,123.61,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766325001904,8.38,123.72,123.61,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766325002700,8.40666925,123.68,123.65,0.0010152]
["bitfinex-derivatives","SOLF0:USTF0",1766325002886,8.35,123.68,123.58,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766325003589,8.35,123.68,123.62,0.05355092]
["bitfinex-derivatives","SOLF0:USTF0",1766325003590,0.05969135,123.64,123.62,0.05355092]
["bitfinex-derivatives","SOLF0:USTF0",1766325004192,8.31969135,123.64,123.55,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766325004491,8.26,123.64,123.55,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766325005099,0.05488155,123.61,123.58,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1766325007597,0.00488155,123.61,123.58,10.77362971]
["bitfinex-derivatives","SOLF0:USTF0",1766325007794,0.00488155,123.61,123.58,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1766325009604,8.08,123.66,123.58,10.77362971]
["bitfinex-derivatives","SOLF0:USTF0",1766325009802,8.08,123.66,123.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325010598,0.0567408,123.63,123.61,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1766325010897,7.9967408,123.63,123.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325011088,7.94,123.63,123.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325011892,0.05842512,123.6,123.58,0.05204092]
["bitfinex-derivatives","SOLF0:USTF0",1766325012489,0.05842512,123.6,123.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325012691,7.94,123.63,123.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325013598,0.06188362,123.59,123.56,0.06125035]
["bitfinex-derivatives","SOLF0:USTF0",1766325013899,0.06188362,123.59,123.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325013900,7.66188362,123.59,123.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325014100,0.06188362,123.59,123.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325014993,0.06188362,123.59,123.54,0.05803725]
["bitfinex-derivatives","SOLF0:USTF0",1766325015403,0.00188362,123.59,123.54,10.77803725]
["bitfinex-derivatives","SOLF0:USTF0",1766325019610,7.23188362,123.59,123.54,0.05803725]
["bitfinex-derivatives","SOLF0:USTF0",1766325019906,0.00188362,123.59,123.54,0.05803725]
["bitfinex-derivatives","SOLF0:USTF0",1766325020106,0.00188362,123.59,123.54,10.77803725]
["bitfinex-derivatives","SOLF0:USTF0",1766325020299,0.00188362,123.59,123.54,0.05803725]
["bitfinex-derivatives","SOLF0:USTF0",1766325020699,0.00188362,123.59,123.54,10.77803725]
["bitfinex-derivatives","SOLF0:USTF0",1766325028003,0.00188362,123.59,123.54,0.05803725]
["bitfinex-derivatives","SOLF0:USTF0",1766325028801,0.00188362,123.59,123.49,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325029001,6.52,123.62,123.49,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325029903,0.05459888,123.57,123.49,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325030102,6.46,123.58,123.49,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325030903,0.05094311,123.55,123.52,0.05422564]
["bitfinex-derivatives","SOLF0:USTF0",1766325034214,6.05,123.54,123.43,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325034517,6.05,123.57,123.43,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325035012,5.99,123.59,123.43,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325035202,0.00157496,123.52,123.5,9.69095524]
["bitfinex-derivatives","SOLF0:USTF0",1766325035400,6.0,123.56,123.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325035818,6.0,123.62,123.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325036312,0.05541096,123.57,123.55,0.00211463]
["bitfinex-derivatives","SOLF0:USTF0",1766325036524,5.89,123.59,123.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325036807,5.89,123.62,123.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325037212,0.05843559,123.57,123.55,0.05516646]
["bitfinex-derivatives","SOLF0:USTF0",1766325037410,5.84,123.6,123.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325038505,0.0022101,123.56,123.54,0.05756008]
["bitfinex-derivatives","SOLF0:USTF0",1766325038707,5.79,123.63,123.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325038912,5.79,123.62,123.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325039613,0.05373014,123.55,123.52,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1766325039819,0.06085419,123.55,123.52,0.06019481]
["bitfinex-derivatives","SOLF0:USTF0",1766325040012,0.00085419,123.55,123.52,9.70019481]
["bitfinex-derivatives","SOLF0:USTF0",1766325042322,0.00085419,123.55,123.52,0.06019481]
["bitfinex-derivatives","SOLF0:USTF0",1766325050719,0.00085419,123.55,123.52,9.70019481]
["bitfinex-derivatives","SOLF0:USTF0",1766325050916,7.37942566,123.62,123.52,9.70019481]
["bitfinex-derivatives","SOLF0:USTF0",1766325050917,5.24,123.62,123.52,9.70019481]
["bitfinex-derivatives","SOLF0:USTF0",1766325051124,5.24,123.62,123.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325051818,0.00383054,123.58,123.56,9.70178516]
["bitfinex-derivatives","SOLF0:USTF0",1766325052020,5.19,123.64,123.56,9.70178516]
["bitfinex-derivatives","SOLF0:USTF0",1766325052219,6.03326662,123.66,123.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325052424,5.2,123.66,123.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325052623,7.37942566,123.68,123.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325052927,0.06049673,123.63,123.61,0.05621586]
["bitfinex-derivatives","SOLF0:USTF0",1766325053129,11.23326662,123.69,123.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325053427,11.24326662,123.72,123.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325053630,5.21,123.72,123.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325054029,0.05223135,123.68,123.65,0.05131982]
["bitfinex-derivatives","SOLF0:USTF0",1766325054333,0.05991043,123.68,123.65,0.05422662]
["bitfinex-derivatives","SOLF0:USTF0",1766325056128,5.21,123.72,123.65,9.69422662]
["bitfinex-derivatives","SOLF0:USTF0",1766325057227,0.05926599,123.7,123.65,0.05422662]
["bitfinex-derivatives","SOLF0:USTF0",1766325057817,5.14926599,123.7,123.65,0.05422662]
["bitfinex-derivatives","SOLF0:USTF0",1766325058020,5.14926599,123.7,123.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325058222,5.09,123.7,123.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325059022,0.06155463,123.66,123.63,0.05372233]
["bitfinex-derivatives","SOLF0:USTF0",1766325059526,4.97155463,123.66,123.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325059716,4.91,123.66,123.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325060527,0.05261617,123.62,123.6,0.05779365]
["bitfinex-derivatives","SOLF0:USTF0",1766325060734,0.00261617,123.62,123.6,9.69779365]
["bitfinex-derivatives","SOLF0:USTF0",1766325060921,0.00261617,123.62,123.6,0.05779365]
["bitfinex-derivatives","SOLF0:USTF0",1766325061519,4.88,123.7,123.6,9.69779365]
["bitfinex-derivatives","SOLF0:USTF0",1766325061734,4.88,123.7,123.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325062526,4.88,123.7,123.64,0.05356236]
["bitfinex-derivatives","SOLF0:USTF0",1766325062527,0.05209873,123.66,123.64,0.05356236]
["bitfinex-derivatives","SOLF0:USTF0",1766325062729,0.05209873,123.66,123.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325063620,0.05209873,123.66,123.62,0.0575121]
["bitfinex-derivatives","SOLF0:USTF0",1766325065127,0.00209873,123.66,123.62,9.0475121]
["bitfinex-derivatives","SOLF0:USTF0",1766325068434,0.00209873,123.66,123.62,0.0575121]
["bitfinex-derivatives","SOLF0:USTF0",1766325068740,0.00209873,123.66,123.62,9.0475121]
["bitfinex-derivatives","SOLF0:USTF0",1766325068942,4.61,123.72,123.62,9.0475121]
["bitfinex-derivatives","SOLF0:USTF0",1766325069138,4.61,123.72,123.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766325069843,0.06144246,123.68,123.66,0.06164216]
["bitfinex-derivatives","SOLF0:USTF0",1766325070046,4.61,123.72,123.66,0.05187724]
["bitfinex-derivatives","SOLF0:USTF0",1766325071139,0.06191678,123.7,123.66,0.05187724]
["bitfinex-derivatives","SOLF0:USTF0",1766325071334,4.61191678,123.7,123.66,0.00187724]
["bitfinex-derivatives","SOLF0:USTF0",1766325072040,0.06191678,123.7,123.66,0.00187724]
["bitfinex-derivatives","SOLF0:USTF0",1766325074538,4.46191678,123.7,123.66,0.00187724]
["bitfinex-derivatives","SOLF0:USTF0",1766325074747,4.46191678,123.7,123.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766325075056,4.4,123.7,123.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766325075649,4.36,123.74,123.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766325075947,1.40742538,123.75,123.64,0.05765712]
["bitfinex-derivatives","SOLF0:USTF0",1766325075948,4.36,123.72,123.64,0.05765712]
["bitfinex-derivatives","SOLF0:USTF0",1766325076138,4.36,123.72,123.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766325076845,0.05400114,123.69,123.66,0.05221085]
["bitfinex-derivatives","SOLF0:USTF0",1766325079049,0.00400114,123.69,123.66,0.05221085]
["bitfinex-derivatives","SOLF0:USTF0",1766325079940,0.00400114,123.69,123.66,9.04221085]
["bitfinex-derivatives","SOLF0:USTF0",1766325082749,4.34,123.75,123.66,9.04221085]
["bitfinex-derivatives","SOLF0:USTF0",1766325082944,4.34,123.75,123.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766325083839,0.05450744,123.72,123.69,0.06043488]
["bitfinex-derivatives","SOLF0:USTF0",1766325086951,0.00450744,123.72,123.69,0.06043488]
["bitfinex-derivatives","SOLF0:USTF0",1766325090558,0.00450744,123.72,123.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766325090559,3.95450744,123.72,123.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766325090857,3.95,123.72,123.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766325091752,0.06151942,123.7,123.67,0.0557211]
["bitfinex-derivatives","SOLF0:USTF0",1766325092154,0.06151942,123.7,123.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766325092352,3.84,123.7,123.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766325093260,0.05274625,123.67,123.65,0.06019888]
["bitfinex-derivatives","SOLF0:USTF0",1766325093853,0.00274625,123.67,123.65,0.06019888]
["bitfinex-derivatives","SOLF0:USTF0",1766325094053,3.81,123.73,123.65,8.10019888]
["bitfinex-derivatives","SOLF0:USTF0",1766325094259,3.81,123.73,123.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766325094954,8.79758108,123.78,123.68,0.06094479]
["bitfinex-derivatives","SOLF0:USTF0",1766325095158,3.86,123.76,123.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766325096160,0.0614454,123.72,123.69,0.05596192]
["bitfinex-derivatives","SOLF0:USTF0",1766325098068,0.0014454,123.72,123.69,8.42596192]
["bitfinex-derivatives","SOLF0:USTF0",1766325100255,0.0014454,123.72,123.69,0.05596192]
["bitfinex-derivatives","SOLF0:USTF0",1766325106260,3.5614454,123.72,123.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325106452,3.5614454,123.72,123.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325106656,3.56,123.72,123.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325107367,0.05361979,123.66,123.64,0.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1766325107562,0.05349373,123.66,123.64,0.05638177]
["bitfinex-derivatives","SOLF0:USTF0",1766325108063,0.05349373,123.66,123.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325108368,3.54,123.68,123.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325108765,3.54,123.68,123.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325109164,0.05925778,123.63,123.6,0.06116112]
["bitfinex-derivatives","SOLF0:USTF0",1766325109458,0.06201766,123.63,123.6,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1766325111768,3.45201766,123.63,123.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325111967,24.22,123.69,123.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325111968,7.39052559,123.68,123.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325112159,3.39,123.66,123.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325112664,3.37,123.69,123.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325112863,3.37,123.69,123.59,8.42099091]
["bitfinex-derivatives","SOLF0:USTF0",1766325113062,3.37,123.69,123.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325113769,0.052466,123.65,123.63,0.05670215]
["bitfinex-derivatives","SOLF0:USTF0",1766325117569,0.052466,123.65,123.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325118470,0.052466,123.65,123.61,0.05882307]
["bitfinex-derivatives","SOLF0:USTF0",1766325119468,3.332466,123.65,123.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325119673,3.28,123.65,123.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325120265,3.2,123.69,123.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325120466,0.05540085,123.63,123.61,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1766325120670,0.00205609,123.63,123.61,0.05617309]
["bitfinex-derivatives","SOLF0:USTF0",1766325120976,0.00205609,123.63,123.61,8.42617309]
["bitfinex-derivatives","SOLF0:USTF0",1766325121169,3.26,123.69,123.61,8.42617309]
["bitfinex-derivatives","SOLF0:USTF0",1766325121466,3.26,123.69,123.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325122377,0.06162219,123.66,123.64,0.06056167]
["bitfinex-derivatives","SOLF0:USTF0",1766325122871,3.28,123.72,123.64,8.43056167]
["bitfinex-derivatives","SOLF0:USTF0",1766325123067,3.28,123.72,123.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325123870,0.0555533,123.69,123.67,0.06108008]
["bitfinex-derivatives","SOLF0:USTF0",1766325125077,0.0555533,123.69,123.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325125680,3.2155533,123.69,123.61,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325125880,3.16,123.69,123.61,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325126173,0.06204147,123.66,123.64,0.06036399]
["bitfinex-derivatives","SOLF0:USTF0",1766325126368,0.00204147,123.66,123.64,8.34036399]
["bitfinex-derivatives","SOLF0:USTF0",1766325129688,0.00204147,123.66,123.64,9.96036399]
["bitfinex-derivatives","SOLF0:USTF0",1766325132788,0.00204147,123.66,123.64,8.34036399]
["bitfinex-derivatives","SOLF0:USTF0",1766325141788,0.00204147,123.66,123.64,0.06036399]
["bitfinex-derivatives","SOLF0:USTF0",1766325143888,0.00204147,123.66,123.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325144091,2.24,123.67,123.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325144980,0.05371515,123.63,123.6,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1766325146885,2.08371515,123.63,123.6,0.00284329]
["bitfinex-derivatives","SOLF0:USTF0",1766325147086,1.93,123.62,123.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766325148106,0.06114364,123.59,123.57,0.05442947]
["bitfinex-derivatives","SOLF0:USTF0",1766325148392,0.00114364,123.59,123.57,7.30442947]
["bitfinex-derivatives","SOLF0:USTF0",1766325148691,1.95,123.68,123.57,7.30442947]
["bitfinex-derivatives","SOLF0:USTF0",1766325148895,1.95,123.68,123.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766325149798,0.06149337,123.64,123.61,0.05720559]
["bitfinex-derivatives","SOLF0:USTF0",1766325149999,0.05113161,123.64,123.61,0.06092453]
["bitfinex-derivatives","SOLF0:USTF0",1766325150692,0.05113161,123.64,123.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766325151793,0.05113161,123.64,123.59,0.06205804]
["bitfinex-derivatives","SOLF0:USTF0",1766325152390,1.75113161,123.64,123.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766325152590,1.7,123.64,123.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766325153898,0.05228737,123.6,123.58,0.05676615]
["bitfinex-derivatives","SOLF0:USTF0",1766325154099,0.05106035,123.6,123.58,0.0529821]
["bitfinex-derivatives","SOLF0:USTF0",1766325154490,0.00106035,123.6,123.58,0.0529821]
["bitfinex-derivatives","SOLF0:USTF0",1766325156288,0.00106035,123.6,123.58,0.0029821]
["bitfinex-derivatives","SOLF0:USTF0",1766325164810,1.12106035,123.6,123.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325165015,1.12,123.6,123.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325165916,0.05863106,123.55,123.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325166311,1.04,123.63,123.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325167207,1.04,123.63,123.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325167208,0.06215037,123.57,123.54,7.14976964]
["bitfinex-derivatives","SOLF0:USTF0",1766325167402,1.04,123.63,123.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325167615,0.05640903,123.6,123.57,0.05706051]
["bitfinex-derivatives","SOLF0:USTF0",1766325168207,1.04,123.63,123.57,0.05706051]
["bitfinex-derivatives","SOLF0:USTF0",1766325169218,0.05484403,123.61,123.57,0.05706051]
["bitfinex-derivatives","SOLF0:USTF0",1766325170117,1.0,123.69,123.57,7.14706051]
["bitfinex-derivatives","SOLF0:USTF0",1766325170418,1.0,123.69,123.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325171308,1.0,123.69,123.62,0.05484874]
["bitfinex-derivatives","SOLF0:USTF0",1766325171511,1.0,123.69,123.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325172415,0.05446151,123.66,123.63,0.00142222]
["bitfinex-derivatives","SOLF0:USTF0",1766325172621,0.94,123.66,123.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325173523,0.06222167,123.63,123.6,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1766325173831,0.00222167,123.63,123.6,7.14598449]
["bitfinex-derivatives","SOLF0:USTF0",1766325175525,9.73063716,123.76,123.6,7.14598449]
["bitfinex-derivatives","SOLF0:USTF0",1766325175526,0.9,123.72,123.6,7.14598449]
["bitfinex-derivatives","SOLF0:USTF0",1766325175719,0.9,123.72,123.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325176630,0.00477217,123.67,123.65,7.14956895]
["bitfinex-derivatives","SOLF0:USTF0",1766325176821,0.91,123.75,123.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325177627,0.05102018,123.71,123.69,0.00103249]
["bitfinex-derivatives","SOLF0:USTF0",1766325177836,0.88,123.73,123.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325178228,0.79,123.77,123.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325178626,0.06155168,123.72,123.7,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1766325178831,0.05641768,123.72,123.7,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1766325180829,0.79,123.77,123.7,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1766325181043,2.14304717,123.79,123.7,7.14381428]
["bitfinex-derivatives","SOLF0:USTF0",1766325181229,1.36304717,123.79,123.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325181536,8.05116426,123.82,123.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325181738,0.05450683,123.77,123.75,0.05500437]
["bitfinex-derivatives","SOLF0:USTF0",1766325181943,0.75,123.81,123.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325182142,0.05622096,123.77,123.75,0.0602737]
["bitfinex-derivatives","SOLF0:USTF0",1766325182730,0.75,123.81,123.75,0.0602737]
["bitfinex-derivatives","SOLF0:USTF0",1766325182939,0.78,123.84,123.75,7.1502737]
["bitfinex-derivatives","SOLF0:USTF0",1766325183141,0.78,123.84,123.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325183842,0.78,123.84,123.78,0.05530658]
["bitfinex-derivatives","SOLF0:USTF0",1766325184043,0.78,123.84,123.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325184241,0.78,123.84,123.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325184445,0.78,123.84,123.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325185041,0.05530658,123.78,123.75,0.05626975]
["bitfinex-derivatives","SOLF0:USTF0",1766325185345,0.62,123.8,123.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325186244,0.05519911,123.76,123.73,0.0621918]
["bitfinex-derivatives","SOLF0:USTF0",1766325187147,0.62,123.8,123.73,0.0621918]
["bitfinex-derivatives","SOLF0:USTF0",1766325187737,0.62,123.8,123.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766325188539,113.1743,123.75,123.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766325188743,0.00119123,123.69,123.67,0.05804299]
["bitfinex-derivatives","SOLF0:USTF0",1766325188939,113.1986,123.72,123.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766325189140,7.278,123.71,123.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766325189447,113.1986,123.72,123.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766325189834,113.29219437,123.68,123.65,0.05723634]
["bitfinex-derivatives","SOLF0:USTF0",1766325190036,113.2534,123.66,123.57,1.90734295]
["bitfinex-derivatives","SOLF0:USTF0",1766325190447,113.2639,123.65,123.55,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766325190644,113.2639,123.65,123.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766325191035,113.2534,123.66,123.59,0.1616306]
["bitfinex-derivatives","SOLF0:USTF0",1766325191239,113.273,123.64,123.59,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766325191541,7.2833,123.62,123.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766325192454,0.00177479,123.59,123.56,0.05230528]
["bitfinex-derivatives","SOLF0:USTF0",1766325194453,119.9532,123.63,123.56,0.05230528]
["bitfinex-derivatives","SOLF0:USTF0",1766325194659,113.2902,123.62,123.56,0.05230528]
["bitfinex-derivatives","SOLF0:USTF0",1766325195443,0.05520706,123.6,123.56,0.05230528]
["bitfinex-derivatives","SOLF0:USTF0",1766325196046,7.285,123.59,123.56,0.05230528]
["bitfinex-derivatives","SOLF0:USTF0",1766325197143,0.05520706,123.6,123.56,0.05230528]
["bitfinex-derivatives","SOLF0:USTF0",1766325199452,119.989,123.59,123.5,1.93157583]
["bitfinex-derivatives","SOLF0:USTF0",1766325199654,113.3266,123.58,123.5,1.93157583]
["bitfinex-derivatives","SOLF0:USTF0",1766325200150,113.3366,123.57,123.5,1.93157583]
["bitfinex-derivatives","SOLF0:USTF0",1766325200450,0.06029808,123.55,123.52,0.05795241]
["bitfinex-derivatives","SOLF0:USTF0",1766325201251,0.00029808,123.55,123.52,0.05795241]
["bitfinex-derivatives","SOLF0:USTF0",1766325201644,119.9819,123.6,123.52,0.05795241]
["bitfinex-derivatives","SOLF0:USTF0",1766325201840,119.9819,123.6,123.5,1.93157583]
["bitfinex-derivatives","SOLF0:USTF0",1766325202658,233.2466,123.63,123.54,0.05778369]
["bitfinex-derivatives","SOLF0:USTF0",1766325202847,233.2466,123.63,123.5,115.32907583]
["bitfinex-derivatives","SOLF0:USTF0",1766325203045,113.2902,123.62,123.5,115.32907583]
["bitfinex-derivatives","SOLF0:USTF0",1766325203650,6.67,123.63,123.55,0.05673755]
["bitfinex-derivatives","SOLF0:USTF0",1766325203945,6.67,123.63,123.58,0.05845458]
["bitfinex-derivatives","SOLF0:USTF0",1766325204456,7.2826,123.63,123.58,0.05845458]
["bitfinex-derivatives","SOLF0:USTF0",1766325205556,7.2833,123.62,123.58,0.05845458]
["bitfinex-derivatives","SOLF0:USTF0",1766325206351,7.2819,123.64,123.58,0.05845458]
["bitfinex-derivatives","SOLF0:USTF0",1766325206650,233.1954,123.67,123.58,0.05845458]
["bitfinex-derivatives","SOLF0:USTF0",1766325206856,6.69,123.66,123.61,0.05716811]
["bitfinex-derivatives","SOLF0:USTF0",1766325207359,7.282,123.64,123.61,0.05716811]
["bitfinex-derivatives","SOLF0:USTF0",1766325207954,7.282,123.64,123.56,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766325208751,7.282,123.64,123.59,0.05305318]
["bitfinex-derivatives","SOLF0:USTF0",1766325209461,7.2826,123.63,123.59,0.05305318]
["bitfinex-derivatives","SOLF0:USTF0",1766325211259,7.2837,123.61,123.53,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766325211448,7.2837,123.61,123.53,53.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766325212459,0.00305318,123.58,123.56,0.06033895]
["bitfinex-derivatives","SOLF0:USTF0",1766325212848,119.9747,123.63,123.56,0.06033895]
["bitfinex-derivatives","SOLF0:USTF0",1766325212849,13.9725,123.63,123.56,0.06033895]
["bitfinex-derivatives","SOLF0:USTF0",1766325213043,7.2825,123.63,123.56,0.06033895]
["bitfinex-derivatives","SOLF0:USTF0",1766325213259,6.69,123.66,123.56,0.06033895]
["bitfinex-derivatives","SOLF0:USTF0",1766325213557,6.69,123.66,123.54,113.3596]
["bitfinex-derivatives","SOLF0:USTF0",1766325213752,7.2819,123.64,123.56,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766325214055,7.2819,123.64,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325214759,13.9709,123.66,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325215061,6.69,123.66,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325215450,7.2813,123.65,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325215972,7.2819,123.64,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325216166,6.96,123.64,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325217056,7.2832,123.62,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325217445,6.96,123.64,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325217646,7.281,123.66,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325220364,7.2813,123.65,123.59,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1766325220565,7.2813,123.65,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325221466,7.2818,123.64,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325223270,7.2809,123.66,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325223459,6.96,123.68,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325224560,14.2398,123.68,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325226770,6.96,123.67,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325227167,6.96,123.66,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325227968,120.1951,123.68,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325228170,6.96,123.67,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325229372,7.2806,123.66,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325229574,6.96,123.66,123.61,0.05513161]
["bitfinex-derivatives","SOLF0:USTF0",1766325229776,6.96,123.65,123.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766325229965,120.2316,123.64,123.59,6.06440896]
["bitfinex-derivatives","SOLF0:USTF0",1766325230169,120.2316,123.64,123.59,8.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766325230364,120.2316,123.64,123.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766325230766,0.05513161,123.6,123.58,0.05553362]
["bitfinex-derivatives","SOLF0:USTF0",1766325235370,6.96,123.65,123.58,0.05553362]
["bitfinex-derivatives","SOLF0:USTF0",1766325237777,14.2412,123.65,123.58,0.05553362]
["bitfinex-derivatives","SOLF0:USTF0",1766325238278,6.96,123.64,123.58,0.05553362]
["bitfinex-derivatives","SOLF0:USTF0",1766325238469,14.2419,123.64,123.58,0.05553362]
["bitfinex-derivatives","SOLF0:USTF0",1766325241075,14.241,123.66,123.58,0.05553362]
["bitfinex-derivatives","SOLF0:USTF0",1766325241275,14.241,123.66,123.61,0.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1766325242378,7.2798,123.68,123.61,0.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1766325242584,14.2398,123.68,123.61,0.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1766325243485,7.2785,123.7,123.61,0.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1766325243684,6.96,123.69,123.57,113.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766325243877,6.96,123.69,123.62,0.05541372]
["bitfinex-derivatives","SOLF0:USTF0",1766325244083,6.96,123.68,123.62,0.05541372]
["bitfinex-derivatives","SOLF0:USTF0",1766325244278,6.96,123.68,123.64,0.0566912]
["bitfinex-derivatives","SOLF0:USTF0",1766325245686,14.2395,123.68,123.64,0.0566912]
["bitfinex-derivatives","SOLF0:USTF0",1766325247483,7.21,123.67,123.59,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1766325247683,7.21,123.69,123.59,113.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766325248287,7.21,123.69,123.62,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766325248478,0.00414094,123.65,123.63,0.05447369]
["bitfinex-derivatives","SOLF0:USTF0",1766325248680,7.21,123.69,123.63,0.05447369]
["bitfinex-derivatives","SOLF0:USTF0",1766325250285,7.21,123.72,123.64,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325250482,7.21,123.72,123.67,0.05109774]
["bitfinex-derivatives","SOLF0:USTF0",1766325250682,7.2768,123.73,123.67,0.05109774]
["bitfinex-derivatives","SOLF0:USTF0",1766325250683,14.4883,123.7,123.67,0.00109774]
["bitfinex-derivatives","SOLF0:USTF0",1766325250882,7.21,123.69,123.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325251688,7.21,123.69,123.62,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766325251888,0.053648,123.66,123.64,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1766325252388,7.2783,123.7,123.64,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1766325252591,14.487,123.72,123.64,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1766325252785,14.487,123.72,123.62,113.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766325253177,14.487,123.72,123.65,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766325253178,7.21,123.72,123.65,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766325253392,7.21,123.72,123.67,0.05789228]
["bitfinex-derivatives","SOLF0:USTF0",1766325254184,7.21,123.72,123.67,7.33769228]
["bitfinex-derivatives","SOLF0:USTF0",1766325256488,7.21,123.72,123.67,0.05789228]
["bitfinex-derivatives","SOLF0:USTF0",1766325257892,7.2757,123.75,123.67,0.05789228]
["bitfinex-derivatives","SOLF0:USTF0",1766325258194,14.4857,123.75,123.7,0.05526852]
["bitfinex-derivatives","SOLF0:USTF0",1766325258798,7.02,123.74,123.7,0.05526852]
["bitfinex-derivatives","SOLF0:USTF0",1766325261696,7.02,123.73,123.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325262602,0.00101623,123.71,123.68,0.05607063]
["bitfinex-derivatives","SOLF0:USTF0",1766325262900,14.2949,123.76,123.66,159.8892]
["bitfinex-derivatives","SOLF0:USTF0",1766325263286,7.02,123.76,123.69,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766325263700,7.02,123.76,123.71,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1766325264698,113.1502,123.78,123.71,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1766325264699,14.2954,123.75,123.71,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1766325264895,7.02,123.74,123.71,0.00140701]
["bitfinex-derivatives","SOLF0:USTF0",1766325265116,14.296,123.74,123.71,0.00140701]
["bitfinex-derivatives","SOLF0:USTF0",1766325265405,7.02,123.73,123.71,0.00140701]
["bitfinex-derivatives","SOLF0:USTF0",1766325265901,7.07425229,123.73,123.71,0.00140701]
["bitfinex-derivatives","SOLF0:USTF0",1766325270599,7.07425229,123.73,123.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766325270600,7.02,123.72,123.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766325270800,7.02,123.72,123.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766325271693,0.05498654,123.69,123.66,0.05332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325272408,7.00498654,123.69,123.66,0.00332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325273304,0.05498654,123.69,123.66,0.00332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325274809,14.2275,123.72,123.66,0.00332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325275507,6.95,123.72,123.66,0.00332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325276020,0.05067276,123.7,123.66,0.00332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325278515,6.89067276,123.7,123.66,0.00332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325280212,0.00067276,123.7,123.66,0.00332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325281711,6.84,123.74,123.66,0.00332903]
["bitfinex-derivatives","SOLF0:USTF0",1766325281906,6.84,123.74,123.65,113.262]
["bitfinex-derivatives","SOLF0:USTF0",1766325282306,6.84,123.74,123.68,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766325282512,6.84,123.74,123.65,113.262]
["bitfinex-derivatives","SOLF0:USTF0",1766325282710,6.84,123.74,123.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325282912,6.84,123.74,123.68,0.05327556]
["bitfinex-derivatives","SOLF0:USTF0",1766325284618,14.1159,123.74,123.68,0.05327556]
["bitfinex-derivatives","SOLF0:USTF0",1766325285011,6.84,123.73,123.68,0.05327556]
["bitfinex-derivatives","SOLF0:USTF0",1766325287023,6.84,123.71,123.68,0.00327556]
["bitfinex-derivatives","SOLF0:USTF0",1766325287814,0.05,123.72,123.68,0.00327556]
["bitfinex-derivatives","SOLF0:USTF0",1766325291819,6.84,123.75,123.68,0.00327556]
["bitfinex-derivatives","SOLF0:USTF0",1766325295419,6.84,123.75,123.68,7.28237556]
["bitfinex-derivatives","SOLF0:USTF0",1766325296123,6.84,123.75,123.69,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766325296324,6.84,123.75,123.71,0.05385174]
["bitfinex-derivatives","SOLF0:USTF0",1766325300222,7.2749,123.76,123.71,0.05385174]
["bitfinex-derivatives","SOLF0:USTF0",1766325300422,6.84,123.77,123.71,0.05385174]
["bitfinex-derivatives","SOLF0:USTF0",1766325300623,6.84,123.77,123.72,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325305219,6.97,123.76,123.72,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325306024,6.52,123.74,123.67,60.8996]
["bitfinex-derivatives","SOLF0:USTF0",1766325306927,0.05385174,123.72,123.69,0.06070067]
["bitfinex-derivatives","SOLF0:USTF0",1766325309832,0.00385174,123.72,123.69,7.04070067]
["bitfinex-derivatives","SOLF0:USTF0",1766325313323,0.00385174,123.72,123.69,14.31930067]
["bitfinex-derivatives","SOLF0:USTF0",1766325313518,0.00385174,123.72,123.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325313719,1.92,123.78,123.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325313928,1.92,123.78,123.71,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766325314126,2.04,123.77,123.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325314329,2.04,123.77,123.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325314631,2.04,123.76,123.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325314828,2.04,123.73,123.7,0.00205802]
["bitfinex-derivatives","SOLF0:USTF0",1766325315726,2.04,123.73,123.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325315727,2.02,123.71,123.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325316827,0.06047747,123.69,123.66,0.05935502]
["bitfinex-derivatives","SOLF0:USTF0",1766325322536,2.33047747,123.69,123.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325322745,2.33047747,123.69,123.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325322935,2.21,123.67,123.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325323234,9.5207,123.66,123.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325323437,2.24,123.65,123.57,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325323633,0.05795745,123.62,123.6,0.05837243]
["bitfinex-derivatives","SOLF0:USTF0",1766325324032,2.24,123.68,123.6,0.05837243]
["bitfinex-derivatives","SOLF0:USTF0",1766325324230,2.24,123.68,123.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325325135,2.24,123.68,123.63,0.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1766325325136,0.05188846,123.65,123.63,0.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1766325325335,0.05188846,123.65,123.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325325538,0.05188846,123.65,123.57,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325325734,2.25,123.65,123.57,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325326436,0.05541892,123.62,123.6,0.05931425]
["bitfinex-derivatives","SOLF0:USTF0",1766325328930,0.05541892,123.62,123.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766325329837,0.05541892,123.62,123.58,0.05320291]
["bitfinex-derivatives","SOLF0:USTF0",1766325330239,2.41541892,123.62,123.58,0.05320291]
["bitfinex-derivatives","SOLF0:USTF0",1766325330747,2.41541892,123.62,123.58,0.00320291]
["bitfinex-derivatives","SOLF0:USTF0",1766325331049,2.41541892,123.62,123.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325331241,2.36,123.62,123.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325331833,0.06154107,123.59,123.56,0.05329326]
["bitfinex-derivatives","SOLF0:USTF0",1766325332456,2.43154107,123.59,123.56,0.00329326]
["bitfinex-derivatives","SOLF0:USTF0",1766325335250,2.48,123.58,123.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325335751,7.2866,123.56,123.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325336062,9.7666,123.56,123.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325336252,0.0575993,123.54,123.51,0.05804007]
["bitfinex-derivatives","SOLF0:USTF0",1766325336450,0.0575993,123.54,123.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766325336647,2.5075993,123.54,123.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766325337151,0.0575993,123.54,123.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325337546,49.3,123.59,123.5,7.429611]
["bitfinex-derivatives","SOLF0:USTF0",1766325337851,2.54,123.58,123.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325338352,9.8255,123.58,123.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325338552,0.05409085,123.55,123.53,0.06172143]
["bitfinex-derivatives","SOLF0:USTF0",1766325340047,2.59409085,123.55,123.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325340259,2.57,123.58,123.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325340554,2.57,123.58,123.49,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766325340738,2.57,123.58,123.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325340943,2.57,123.58,123.53,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1766325341143,0.0608719,123.55,123.53,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1766325341553,2.57,123.58,123.53,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1766325342448,0.05249827,123.57,123.53,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1766325342853,2.67249827,123.57,123.53,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1766325343053,2.67249827,123.57,123.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325343350,162.6805,123.6,123.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325343571,2.59,123.59,123.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325344054,0.05674136,123.56,123.53,0.05562786]
["bitfinex-derivatives","SOLF0:USTF0",1766325345342,0.05674136,123.56,123.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325346449,0.05674136,123.56,123.52,0.05503866]
["bitfinex-derivatives","SOLF0:USTF0",1766325346653,0.05674136,123.56,123.52,7.42503866]
["bitfinex-derivatives","SOLF0:USTF0",1766325346854,2.59,123.6,123.52,7.42503866]
["bitfinex-derivatives","SOLF0:USTF0",1766325347154,2.59,123.6,123.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325347655,2.7,123.59,123.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325347858,0.06122598,123.57,123.54,0.06077571]
["bitfinex-derivatives","SOLF0:USTF0",1766325348456,2.72,123.61,123.54,0.06077571]
["bitfinex-derivatives","SOLF0:USTF0",1766325348653,2.72,123.64,123.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325349153,2.72,123.64,123.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325349154,2.72,123.64,123.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325349340,0.00451518,123.6,123.57,7.42783565]
["bitfinex-derivatives","SOLF0:USTF0",1766325349657,0.00451518,123.6,123.57,0.05783565]
["bitfinex-derivatives","SOLF0:USTF0",1766325350250,10.1015,123.65,123.57,7.42783565]
["bitfinex-derivatives","SOLF0:USTF0",1766325350555,2.82,123.65,123.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325351557,0.05374844,123.62,123.6,0.00157765]
["bitfinex-derivatives","SOLF0:USTF0",1766325352149,2.84374844,123.62,123.6,0.00157765]
["bitfinex-derivatives","SOLF0:USTF0",1766325353146,2.84374844,123.62,123.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325353342,10.12684844,123.62,123.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325354157,2.84374844,123.62,123.57,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1766325354361,2.84374844,123.62,123.57,7.42214821]
["bitfinex-derivatives","SOLF0:USTF0",1766325354362,0.05374844,123.62,123.57,7.42214821]
["bitfinex-derivatives","SOLF0:USTF0",1766325354559,0.00374844,123.62,123.57,7.42214821]
["bitfinex-derivatives","SOLF0:USTF0",1766325354759,7.2809,123.66,123.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325354961,2.91,123.67,123.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325355358,2.93,123.7,123.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325355559,2.93,123.69,123.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325355754,0.05190229,123.65,123.63,0.05791899]
["bitfinex-derivatives","SOLF0:USTF0",1766325358163,0.05190229,123.65,123.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766325359159,0.05190229,123.65,123.61,0.05769702]
["bitfinex-derivatives","SOLF0:USTF0",1766325359861,0.05190229,123.65,123.61,7.42769702]
["bitfinex-derivatives","SOLF0:USTF0",1766325360265,0.00190229,123.65,123.61,7.42769702]
["bitfinex-derivatives","SOLF0:USTF0",1766325360857,0.00190229,123.65,123.61,0.05769702]
["bitfinex-derivatives","SOLF0:USTF0",1766325367064,3.19190229,123.65,123.61,0.05769702]
["bitfinex-derivatives","SOLF0:USTF0",1766325367365,3.15,123.63,123.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325367870,7.2831,123.62,123.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766325368369,0.05722089,123.61,123.59,0.06050514]
["bitfinex-derivatives","SOLF0:USTF0",1766325369667,7.282,123.64,123.59,0.06050514]
["bitfinex-derivatives","SOLF0:USTF0",1766325370355,7.2824,123.63,123.59,0.06050514]
["bitfinex-derivatives","SOLF0:USTF0",1766325370761,0.05634582,123.62,123.59,0.06050514]
["bitfinex-derivatives","SOLF0:USTF0",1766325371167,7.33934582,123.62,123.59,0.06050514]
["bitfinex-derivatives","SOLF0:USTF0",1766325371466,0.05634582,123.62,123.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325371662,116.58,123.62,123.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325371862,3.29,123.61,123.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325372273,7.34534958,123.59,123.57,0.06172876]
["bitfinex-derivatives","SOLF0:USTF0",1766325372673,3.31054958,123.59,123.51,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1766325372964,3.25,123.59,123.51,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1766325373576,7.2855,123.58,123.51,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1766325373869,0.05301758,123.56,123.53,0.05184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325375271,7.33961758,123.56,123.53,0.05184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325376064,0.05301758,123.56,123.53,0.05184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325378371,0.00301758,123.56,123.53,7.81184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325378575,0.00301758,123.56,123.53,0.05184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325379675,3.41,123.6,123.53,7.81184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325380576,10.6945,123.6,123.53,7.81184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325380770,0.06112737,123.58,123.53,7.81184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325383971,10.7433,123.62,123.53,7.81184908]
["bitfinex-derivatives","SOLF0:USTF0",1766325384164,7.2833,123.62,123.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325384368,7.2821,123.64,123.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325384566,3.57,123.65,123.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325384763,3.57,123.67,123.59,7.8176537]
["bitfinex-derivatives","SOLF0:USTF0",1766325385080,10.8501,123.67,123.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325386078,0.05194236,123.64,123.62,0.06031659]
["bitfinex-derivatives","SOLF0:USTF0",1766325386579,10.8501,123.67,123.62,0.06031659]
["bitfinex-derivatives","SOLF0:USTF0",1766325386880,7.2807,123.66,123.62,0.06031659]
["bitfinex-derivatives","SOLF0:USTF0",1766325387177,3.73,123.66,123.62,0.06031659]
["bitfinex-derivatives","SOLF0:USTF0",1766325387376,7.2819,123.64,123.62,0.00031659]
["bitfinex-derivatives","SOLF0:USTF0",1766325387579,7.2819,123.64,123.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325387580,116.9455,123.65,123.57,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1766325387974,10.9614,123.65,123.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325388676,0.05453266,123.63,123.6,0.06111337]
["bitfinex-derivatives","SOLF0:USTF0",1766325389281,0.00453266,123.63,123.6,0.06111337]
["bitfinex-derivatives","SOLF0:USTF0",1766325389574,0.00453266,123.63,123.6,0.00111337]
["bitfinex-derivatives","SOLF0:USTF0",1766325390573,7.2832,123.62,123.6,0.00111337]
["bitfinex-derivatives","SOLF0:USTF0",1766325390777,113.28983266,123.63,123.57,33.971]
["bitfinex-derivatives","SOLF0:USTF0",1766325390973,117.0109,123.62,123.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325391270,7.2842,123.6,123.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325391883,0.0599335,123.59,123.56,0.05504613]
["bitfinex-derivatives","SOLF0:USTF0",1766325392979,7.3448335,123.59,123.56,0.05504613]
["bitfinex-derivatives","SOLF0:USTF0",1766325393180,7.3448335,123.59,123.52,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325393776,7.2855,123.58,123.52,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325394081,0.06201505,123.56,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325401488,0.00201505,123.56,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325402376,15.115,123.59,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325403489,0.06145824,123.58,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325405095,7.34725824,123.58,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325405291,0.06145824,123.58,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325406490,0.06145824,123.58,123.54,8.38417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325406684,0.06145824,123.58,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325407487,8.18145824,123.58,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325408698,7.286,123.57,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325413486,0.06145824,123.58,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325414600,7.34675824,123.58,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325415298,7.286,123.57,123.54,0.05417437]
["bitfinex-derivatives","SOLF0:USTF0",1766325416099,7.2867,123.56,123.5,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766325417290,0.05928887,123.54,123.52,0.05416537]
["bitfinex-derivatives","SOLF0:USTF0",1766325419601,7.2856,123.58,123.52,8.38416537]
["bitfinex-derivatives","SOLF0:USTF0",1766325419796,121.4332,123.6,123.52,8.38416537]
["bitfinex-derivatives","SOLF0:USTF0",1766325420001,8.12,123.59,123.52,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766325420402,7.286,123.57,123.52,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766325420600,0.06114291,123.56,123.53,0.06069952]
["bitfinex-derivatives","SOLF0:USTF0",1766325422000,7.34764291,123.56,123.53,0.06069952]
["bitfinex-derivatives","SOLF0:USTF0",1766325423100,0.06114291,123.56,123.53,0.06069952]
["bitfinex-derivatives","SOLF0:USTF0",1766325423404,0.00114291,123.56,123.53,8.39069952]
["bitfinex-derivatives","SOLF0:USTF0",1766325423802,46.82,123.61,123.53,8.39069952]
["bitfinex-derivatives","SOLF0:USTF0",1766325424009,8.12,123.6,123.53,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766325424609,7.2849,123.59,123.53,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766325424901,0.06033041,123.57,123.55,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1766325425305,8.2,123.62,123.55,8.48795063]
["bitfinex-derivatives","SOLF0:USTF0",1766325426210,0.00122976,123.6,123.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325426805,7.2816,123.65,123.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325427000,8.2,123.65,123.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325427706,0.03017746,123.62,123.6,0.05093341]
["bitfinex-derivatives","SOLF0:USTF0",1766325429712,8.2,123.67,123.6,8.48093341]
["bitfinex-derivatives","SOLF0:USTF0",1766325429911,46.84,123.68,123.6,8.48093341]
["bitfinex-derivatives","SOLF0:USTF0",1766325430211,46.84,123.68,123.6,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325430608,55.04,123.68,123.63,0.0580076]
["bitfinex-derivatives","SOLF0:USTF0",1766325431814,8.2,123.68,123.63,0.0580076]
["bitfinex-derivatives","SOLF0:USTF0",1766325432001,7.2785,123.7,123.63,8.4880076]
["bitfinex-derivatives","SOLF0:USTF0",1766325432209,8.2,123.71,123.65,0.06131966]
["bitfinex-derivatives","SOLF0:USTF0",1766325433199,8.2,123.71,123.65,8.49131966]
["bitfinex-derivatives","SOLF0:USTF0",1766325437121,8.2,123.7,123.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325438223,0.00124212,123.67,123.64,8.48669807]
["bitfinex-derivatives","SOLF0:USTF0",1766325438414,0.00124212,123.67,123.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325439216,0.00124212,123.67,123.64,8.48619415]
["bitfinex-derivatives","SOLF0:USTF0",1766325443433,0.00124212,123.67,123.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325444834,8.2,123.76,123.65,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325445034,8.2,123.76,123.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325446036,8.2,123.76,123.69,0.05217977]
["bitfinex-derivatives","SOLF0:USTF0",1766325446235,8.68,123.75,123.69,0.05217977]
["bitfinex-derivatives","SOLF0:USTF0",1766325447037,8.68,123.74,123.69,0.05217977]
["bitfinex-derivatives","SOLF0:USTF0",1766325447332,15.9562,123.74,123.69,0.05217977]
["bitfinex-derivatives","SOLF0:USTF0",1766325447539,8.68,123.74,123.69,0.05217977]
["bitfinex-derivatives","SOLF0:USTF0",1766325449941,8.68,123.77,123.69,8.29217977]
["bitfinex-derivatives","SOLF0:USTF0",1766325450137,8.68,123.77,123.72,0.05344909]
["bitfinex-derivatives","SOLF0:USTF0",1766325450947,8.68,123.76,123.72,0.00344909]
["bitfinex-derivatives","SOLF0:USTF0",1766325451445,113.1366,123.79,123.61,113.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766325451446,8.68,123.69,123.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766325452048,8.68,123.68,123.57,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325452253,8.73147374,123.64,123.61,0.00181881]
["bitfinex-derivatives","SOLF0:USTF0",1766325452454,8.73147374,123.64,123.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766325452651,8.68,123.63,123.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766325453352,0.05328981,123.6,123.57,0.05859709]
["bitfinex-derivatives","SOLF0:USTF0",1766325453547,0.00328981,123.6,123.57,0.05859709]
["bitfinex-derivatives","SOLF0:USTF0",1766325456657,0.00328981,123.6,123.57,8.69859709]
["bitfinex-derivatives","SOLF0:USTF0",1766325458157,0.00328981,123.6,123.57,0.05859709]
["bitfinex-derivatives","SOLF0:USTF0",1766325460869,0.00328981,123.6,123.57,8.69859709]
["bitfinex-derivatives","SOLF0:USTF0",1766325461851,0.00328981,123.6,123.58,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325462159,0.00328981,123.6,123.57,7.34409709]
["bitfinex-derivatives","SOLF0:USTF0",1766325463257,0.00328981,123.6,123.57,0.05859709]
["bitfinex-derivatives","SOLF0:USTF0",1766325468264,0.00328981,123.6,123.57,8.69859709]
["bitfinex-derivatives","SOLF0:USTF0",1766325469769,0.00328981,123.6,123.57,29.58001909]
["bitfinex-derivatives","SOLF0:USTF0",1766325470474,0.00328981,123.6,123.57,20.94001909]
["bitfinex-derivatives","SOLF0:USTF0",1766325472174,0.00328981,123.6,123.57,29.58001909]
["bitfinex-derivatives","SOLF0:USTF0",1766325472561,0.00328981,123.6,123.58,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325472967,113.2533,123.66,123.57,0.05859709]
["bitfinex-derivatives","SOLF0:USTF0",1766325473171,113.2659,123.65,123.54,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325474065,0.05461758,123.61,123.58,0.05200465]
["bitfinex-derivatives","SOLF0:USTF0",1766325474466,0.05461758,123.61,123.58,0.00200465]
["bitfinex-derivatives","SOLF0:USTF0",1766325475581,103.71159558,123.65,123.58,0.00200465]
["bitfinex-derivatives","SOLF0:USTF0",1766325476571,7.33481536,123.63,123.58,0.00200465]
["bitfinex-derivatives","SOLF0:USTF0",1766325476977,113.33641536,123.63,123.58,0.00200465]
["bitfinex-derivatives","SOLF0:USTF0",1766325477482,0.06,123.61,123.52,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325477878,7.3437,123.61,123.52,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766325478472,7.3437,123.61,123.55,0.05449999]
["bitfinex-derivatives","SOLF0:USTF0",1766325478473,0.0594427,123.58,123.55,0.05449999]
["bitfinex-derivatives","SOLF0:USTF0",1766325481377,0.0594427,123.58,123.55,8.69449999]
["bitfinex-derivatives","SOLF0:USTF0",1766325481783,0.06,123.61,123.55,8.69449999]
["bitfinex-derivatives","SOLF0:USTF0",1766325482786,0.24,123.63,123.55,8.69449999]
["bitfinex-derivatives","SOLF0:USTF0",1766325483077,0.24,123.63,123.58,0.06143869]
["bitfinex-derivatives","SOLF0:USTF0",1766325484381,7.2822,123.64,123.58,0.06143869]
["bitfinex-derivatives","SOLF0:USTF0",1766325484683,0.28,123.65,123.58,0.06143869]
["bitfinex-derivatives","SOLF0:USTF0",1766325484984,0.28,123.65,123.58,9.15143869]
["bitfinex-derivatives","SOLF0:USTF0",1766325486479,7.2809,123.66,123.58,9.15143869]
["bitfinex-derivatives","SOLF0:USTF0",1766325486685,7.2809,123.66,123.61,0.06125143]
["bitfinex-derivatives","SOLF0:USTF0",1766325486878,7.6309,123.66,123.61,0.06125143]
["bitfinex-derivatives","SOLF0:USTF0",1766325488082,0.35,123.66,123.61,0.06125143]
["bitfinex-derivatives","SOLF0:USTF0",1766325488888,7.2798,123.68,123.61,0.06125143]
["bitfinex-derivatives","SOLF0:USTF0",1766325489085,7.6698,123.68,123.61,0.06125143]
["bitfinex-derivatives","SOLF0:USTF0",1766325489389,0.41,123.66,123.61,0.00125143]
["bitfinex-derivatives","SOLF0:USTF0",1766325490388,0.05785855,123.65,123.61,0.00125143]
["bitfinex-derivatives","SOLF0:USTF0",1766325491378,0.45,123.71,123.61,9.09125143]
["bitfinex-derivatives","SOLF0:USTF0",1766325491576,0.45,123.71,123.61,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325492286,0.45,123.71,123.65,0.05793286]
["bitfinex-derivatives","SOLF0:USTF0",1766325492790,7.7278,123.71,123.65,0.05793286]
["bitfinex-derivatives","SOLF0:USTF0",1766325496890,0.54,123.7,123.65,0.05793286]
["bitfinex-derivatives","SOLF0:USTF0",1766325504906,7.2778,123.71,123.65,0.05793286]
["bitfinex-derivatives","SOLF0:USTF0",1766325504907,7.2769,123.73,123.65,9.14793286]
["bitfinex-derivatives","SOLF0:USTF0",1766325505097,7.9469,123.73,123.68,0.05538733]
["bitfinex-derivatives","SOLF0:USTF0",1766325505286,0.74514432,123.72,123.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325505493,8.02224432,123.72,123.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766325505802,0.63,123.71,123.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766325506194,0.05435427,123.68,123.66,0.05620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325507101,0.00435427,123.68,123.66,0.05620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325507804,0.00435427,123.68,123.66,9.55620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325510007,0.00435427,123.68,123.66,0.05620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325517609,0.00435427,123.68,123.66,9.07620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325518904,0.00435427,123.68,123.66,0.05620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325520708,0.00435427,123.68,123.66,9.07620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325526511,0.00435427,123.68,123.66,0.05620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325529404,0.00435427,123.68,123.66,9.07620171]
["bitfinex-derivatives","SOLF0:USTF0",1766325534017,0.00435427,123.68,123.66,16.35660171]
["bitfinex-derivatives","SOLF0:USTF0",1766325534316,1.09,123.76,123.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325535217,1.09,123.76,123.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325535418,1.09,123.76,123.71,0.05553368]
["bitfinex-derivatives","SOLF0:USTF0",1766325536116,1.12,123.79,123.71,9.07553368]
["bitfinex-derivatives","SOLF0:USTF0",1766325536307,1.12,123.79,123.74,0.06069604]
["bitfinex-derivatives","SOLF0:USTF0",1766325537711,1.12,123.79,123.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325538119,1.12,123.79,123.71,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325538810,0.05369459,123.76,123.74,0.05870467]
["bitfinex-derivatives","SOLF0:USTF0",1766325540022,1.09369459,123.76,123.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325540214,1.04,123.76,123.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325541120,1.10105359,123.74,123.67,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1766325541320,1.10105359,123.74,123.67,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766325541825,1.10105359,123.74,123.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325542027,0.05105359,123.74,123.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325542226,0.05105359,123.74,123.7,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1766325543324,0.05105359,123.74,123.7,9.08090739]
["bitfinex-derivatives","SOLF0:USTF0",1766325543526,0.00105359,123.74,123.7,9.08090739]
["bitfinex-derivatives","SOLF0:USTF0",1766325544623,0.00105359,123.74,123.7,16.35890739]
["bitfinex-derivatives","SOLF0:USTF0",1766325544924,0.00105359,123.74,123.71,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766325545916,0.00105359,123.74,123.7,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1766325546930,0.00105359,123.74,123.7,9.87090739]
["bitfinex-derivatives","SOLF0:USTF0",1766325560530,0.00105359,123.74,123.7,17.14900739]
["bitfinex-derivatives","SOLF0:USTF0",1766325560736,0.00105359,123.74,123.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325567734,0.00105359,123.74,123.7,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1766325569544,0.82105359,123.74,123.7,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1766325571145,8.09705359,123.74,123.7,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1766325571344,0.8,123.73,123.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325572356,0.05290067,123.7,123.68,0.05677682]
["bitfinex-derivatives","SOLF0:USTF0",1766325576549,0.67290067,123.7,123.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325576853,0.62,123.7,123.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325577352,7.8983,123.7,123.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325577556,0.05753157,123.68,123.65,0.05714058]
["bitfinex-derivatives","SOLF0:USTF0",1766325578553,0.65753157,123.68,123.65,0.05714058]
["bitfinex-derivatives","SOLF0:USTF0",1766325578748,0.65753157,123.68,123.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325579147,0.55,123.67,123.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325579643,0.06048036,123.65,123.63,0.05167989]
["bitfinex-derivatives","SOLF0:USTF0",1766325581359,0.00048036,123.65,123.63,0.05167989]
["bitfinex-derivatives","SOLF0:USTF0",1766325583768,0.00048036,123.65,123.63,8.88167989]
["bitfinex-derivatives","SOLF0:USTF0",1766325587569,0.00048036,123.65,123.63,55.70167989]
["bitfinex-derivatives","SOLF0:USTF0",1766325587762,0.00048036,123.65,123.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325589665,0.00048036,123.65,123.63,0.05167989]
["bitfinex-derivatives","SOLF0:USTF0",1766325591365,0.00048036,123.65,123.63,8.88167989]
["bitfinex-derivatives","SOLF0:USTF0",1766325594773,0.00048036,123.65,123.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325594968,0.00048036,123.65,123.64,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1766325596373,0.00048036,123.65,123.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325598965,0.37048036,123.65,123.56,14.92723569]
["bitfinex-derivatives","SOLF0:USTF0",1766325599276,0.37,123.65,123.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325599477,0.37,123.65,123.57,16.1156]
["bitfinex-derivatives","SOLF0:USTF0",1766325599678,0.37,123.65,123.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325600068,0.05713984,123.63,123.6,0.05867162]
["bitfinex-derivatives","SOLF0:USTF0",1766325600470,0.35,123.67,123.6,8.88867162]
["bitfinex-derivatives","SOLF0:USTF0",1766325600782,0.35,123.67,123.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325600974,7.6303,123.67,123.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325601169,0.35,123.67,123.58,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1766325601481,113.2292,123.69,123.61,0.05195035]
["bitfinex-derivatives","SOLF0:USTF0",1766325601482,0.05314283,123.64,123.61,0.05195035]
["bitfinex-derivatives","SOLF0:USTF0",1766325601778,0.45314283,123.64,123.58,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325602176,0.35,123.63,123.58,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325602477,0.35,123.63,123.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325602774,0.39897362,123.61,123.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325603180,0.39897362,123.61,123.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325603381,0.27,123.63,123.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766325603973,0.05508584,123.61,123.58,0.05986464]
["bitfinex-derivatives","SOLF0:USTF0",1766325607381,0.18,123.6,123.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325607584,0.18,123.64,123.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325608375,0.05721276,123.6,123.57,0.05723996]
["bitfinex-derivatives","SOLF0:USTF0",1766325608777,47.13,123.67,123.57,8.86723996]
["bitfinex-derivatives","SOLF0:USTF0",1766325608980,0.23,123.66,123.58,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325609290,0.23,123.64,123.57,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766325609477,0.23,123.64,123.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325609878,0.0588934,123.61,123.58,0.05682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325611179,0.22,123.65,123.58,8.86682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325611582,0.22,123.65,123.58,0.05682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325611786,0.22,123.65,123.58,8.86682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325612175,0.05390881,123.63,123.58,8.86682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325612374,0.05390881,123.63,123.58,0.05682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325613286,0.31390881,123.63,123.58,0.05682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325616993,7.59650881,123.63,123.58,0.05682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325617595,0.31390881,123.63,123.58,0.05682715]
["bitfinex-derivatives","SOLF0:USTF0",1766325617994,0.23,123.62,123.54,16.0971]
["bitfinex-derivatives","SOLF0:USTF0",1766325618383,0.23,123.62,123.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325618587,0.17,123.59,123.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325618992,0.05983677,123.57,123.54,0.06111958]
["bitfinex-derivatives","SOLF0:USTF0",1766325621996,0.05983677,123.57,123.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325622201,0.15,123.59,123.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325622591,7.4348,123.59,123.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325622897,0.15,123.59,123.54,0.0592796]
["bitfinex-derivatives","SOLF0:USTF0",1766325623198,0.05470636,123.56,123.54,0.0592796]
["bitfinex-derivatives","SOLF0:USTF0",1766325625094,0.05470636,123.56,123.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325626100,0.05470636,123.56,123.52,0.0517453]
["bitfinex-derivatives","SOLF0:USTF0",1766325629203,0.05470636,123.56,123.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766325629204,7.2872,123.55,123.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325629707,113.3456,123.56,123.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325630109,0.05355661,123.53,123.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325630401,0.05355661,123.53,123.5,8.68858405]
["bitfinex-derivatives","SOLF0:USTF0",1766325630604,241.1639,123.62,123.5,8.68858405]
["bitfinex-derivatives","SOLF0:USTF0",1766325630802,46.94,123.59,123.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325631108,113.281,123.63,123.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325631302,113.2681,123.65,123.52,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325631502,0.05441474,123.6,123.57,0.05874176]
["bitfinex-derivatives","SOLF0:USTF0",1766325631801,0.05441474,123.6,123.52,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325632007,113.2844,123.63,123.52,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325632211,7.2836,123.61,123.52,15.9186]
["bitfinex-derivatives","SOLF0:USTF0",1766325632409,160.2081,123.65,123.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325632598,160.2081,123.65,123.52,113.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766325632599,46.94,123.65,123.55,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325632796,0.05692446,123.61,123.59,0.05572724]
["bitfinex-derivatives","SOLF0:USTF0",1766325634606,0.05692446,123.61,123.55,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325634812,0.05692446,123.61,123.54,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766325634813,0.05692446,123.61,123.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325635103,113.2936,123.62,123.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325635500,113.2831,123.63,123.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325635707,0.056904,123.59,123.57,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1766325635906,0.05465591,123.59,123.57,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1766325636304,0.00465591,123.59,123.57,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1766325636510,46.94,123.65,123.57,9.50153845]
["bitfinex-derivatives","SOLF0:USTF0",1766325636709,46.94,123.65,123.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325637502,0.06149558,123.62,123.6,0.05118116]
["bitfinex-derivatives","SOLF0:USTF0",1766325641411,0.00149558,123.62,123.6,0.05118116]
["bitfinex-derivatives","SOLF0:USTF0",1766325641914,0.00149558,123.62,123.6,9.50118116]
["bitfinex-derivatives","SOLF0:USTF0",1766325644414,0.00149558,123.62,123.6,11.12118116]
["bitfinex-derivatives","SOLF0:USTF0",1766325644625,0.00149558,123.62,123.6,9.50118116]
["bitfinex-derivatives","SOLF0:USTF0",1766325644919,0.00149558,123.62,123.6,16.78498116]
["bitfinex-derivatives","SOLF0:USTF0",1766325645119,0.00149558,123.62,123.6,9.50118116]
["bitfinex-derivatives","SOLF0:USTF0",1766325650533,0.00149558,123.62,123.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325652927,7.2771,123.72,123.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325653119,7.2763,123.74,123.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325653617,7.2751,123.76,123.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325653815,113.1554,123.77,123.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325654124,0.06217894,123.72,123.7,0.06004625]
["bitfinex-derivatives","SOLF0:USTF0",1766325654430,0.0620746,123.72,123.7,0.06004625]
["bitfinex-derivatives","SOLF0:USTF0",1766325656029,0.0620746,123.72,123.7,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766325658238,1.6820746,123.72,123.63,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1766325658525,113.1997,123.72,123.63,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1766325659124,0.06048554,123.69,123.66,0.05469693]
["bitfinex-derivatives","SOLF0:USTF0",1766325661233,0.00048554,123.69,123.66,9.50469693]
["bitfinex-derivatives","SOLF0:USTF0",1766325662226,0.00048554,123.69,123.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325662431,0.00048554,123.69,123.66,1.67469693]
["bitfinex-derivatives","SOLF0:USTF0",1766325662432,0.00048554,123.69,123.68,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1766325662635,7.2726,123.8,123.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325662827,31.4,123.82,123.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325663031,113.0867,123.85,123.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325663432,113.107,123.82,123.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325663832,0.05472958,123.79,123.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325664424,0.00472958,123.79,123.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325664626,0.00472958,123.79,123.74,122.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766325664822,0.00472958,123.79,123.77,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766325665430,0.00472958,123.79,123.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1766325665932,7.2656,123.92,123.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325666122,113.0159,123.92,123.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325666937,0.05708795,123.88,123.85,0.06073451]
["bitfinex-derivatives","SOLF0:USTF0",1766325667131,7.2647,123.93,123.85,0.05583315]
["bitfinex-derivatives","SOLF0:USTF0",1766325667433,123.28512614,123.95,123.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325668036,112.9707,123.97,123.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325668228,0.05096483,123.93,123.91,0.05543714]
["bitfinex-derivatives","SOLF0:USTF0",1766325668430,0.05096483,123.93,123.84,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325668630,112.9601,123.99,123.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325668631,112.9745,123.97,123.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325668829,112.9714,123.97,123.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325669034,112.9714,123.97,123.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325669230,112.9254,124.02,123.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325669431,112.9254,124.02,123.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766325669432,112.9477,124.0,123.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325669637,120.2252,123.98,123.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325669834,112.9816,123.96,123.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325670232,120.2652,123.94,123.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325670430,0.05128725,123.89,123.86,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1766325670741,0.05128725,123.89,123.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325670940,7.2654,123.92,123.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325671137,113.0005,123.94,123.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325671340,112.9938,123.95,123.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325671536,0.05326214,123.9,123.87,0.0575435]
["bitfinex-derivatives","SOLF0:USTF0",1766325671746,0.05326214,123.9,123.87,0.05746389]
["bitfinex-derivatives","SOLF0:USTF0",1766325671942,0.05326214,123.9,123.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325672945,113.09186214,123.9,123.81,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325673136,113.0386,123.9,123.81,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325673646,7.2675,123.89,123.81,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325673839,113.0544,123.88,123.81,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325674136,113.0544,123.88,123.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325674137,0.06001698,123.86,123.83,0.0049902]
["bitfinex-derivatives","SOLF0:USTF0",1766325674342,113.13081698,123.86,123.77,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325674543,113.0674,123.87,123.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325674743,120.3356,123.87,123.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325675343,0.05791016,123.84,123.77,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325675546,113.14891016,123.84,123.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325675845,120.3613,123.84,123.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325676349,0.06112831,123.81,123.78,0.00167344]
["bitfinex-derivatives","SOLF0:USTF0",1766325676642,113.1263,123.8,123.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325676844,113.1263,123.8,123.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325677045,120.4081,123.79,123.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325677537,0.05322422,123.75,123.73,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1766325678639,113.0978,123.83,123.73,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1766325678840,113.0978,123.83,123.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325679133,120.36,123.84,123.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325679448,7.2704,123.84,123.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325679744,0.0568693,123.8,123.78,0.05664821]
["bitfinex-derivatives","SOLF0:USTF0",1766325680346,0.0568693,123.8,123.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325680936,0.0568693,123.8,123.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325681137,7.2712,123.82,123.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325681138,7.2712,123.82,123.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325681448,0.05785326,123.78,123.76,0.00260425]
["bitfinex-derivatives","SOLF0:USTF0",1766325682343,113.0512,123.89,123.76,0.00260425]
["bitfinex-derivatives","SOLF0:USTF0",1766325682544,159.9105,123.86,123.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325683040,54.1092,123.86,123.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325683743,0.05615294,123.82,123.8,0.05265152]
["bitfinex-derivatives","SOLF0:USTF0",1766325684343,46.84,123.86,123.8,0.05265152]
["bitfinex-derivatives","SOLF0:USTF0",1766325685335,0.05295378,123.84,123.8,0.05265152]
["bitfinex-derivatives","SOLF0:USTF0",1766325688653,0.05295378,123.84,123.8,9.03265152]
["bitfinex-derivatives","SOLF0:USTF0",1766325689456,7.2661,123.91,123.8,9.03265152]
["bitfinex-derivatives","SOLF0:USTF0",1766325689652,7.2661,123.91,123.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325690557,0.06104049,123.87,123.84,0.05585738]
["bitfinex-derivatives","SOLF0:USTF0",1766325691860,0.06104049,123.87,123.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325692152,113.0361,123.9,123.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325692547,7.2666,123.9,123.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766325692746,0.05536757,123.86,123.84,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1766325693564,0.05536757,123.86,123.84,0.00191744]
["bitfinex-derivatives","SOLF0:USTF0",1766325696756,1.67536757,123.86,123.84,0.00191744]
["bitfinex-derivatives","SOLF0:USTF0",1766325697260,0.05536757,123.86,123.84,0.00191744]
["bitfinex-derivatives","SOLF0:USTF0",1766325703769,7.32426757,123.86,123.84,0.00191744]
["bitfinex-derivatives","SOLF0:USTF0",1766325704062,8.94426757,123.86,123.84,0.00191744]
["bitfinex-derivatives","SOLF0:USTF0",1766325704858,113.0275,123.91,123.84,0.00191744]
["bitfinex-derivatives","SOLF0:USTF0",1766325705162,113.0275,123.91,123.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766325705163,113.034,123.9,123.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766325705958,0.05779481,123.86,123.84,0.05484242]
["bitfinex-derivatives","SOLF0:USTF0",1766325707459,0.05779481,123.86,123.84,0.00484242]
["bitfinex-derivatives","SOLF0:USTF0",1766325708549,7.32699481,123.86,123.84,0.00484242]
["bitfinex-derivatives","SOLF0:USTF0",1766325712357,0.05779481,123.86,123.84,0.00484242]
["bitfinex-derivatives","SOLF0:USTF0",1766325723183,46.86,123.9,123.84,8.17484242]
["bitfinex-derivatives","SOLF0:USTF0",1766325723584,46.86,123.93,123.84,8.17484242]
["bitfinex-derivatives","SOLF0:USTF0",1766325723882,159.8404,123.96,123.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766325724080,5.9743409,123.95,123.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766325724287,0.05729875,123.92,123.89,0.05608037]
["bitfinex-derivatives","SOLF0:USTF0",1766325726391,7.32269875,123.92,123.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325726692,113.0252,123.91,123.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325726986,159.8762,123.92,123.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325727386,0.06051233,123.89,123.86,0.05673881]
["bitfinex-derivatives","SOLF0:USTF0",1766325730179,0.00051233,123.89,123.86,8.11673881]
["bitfinex-derivatives","SOLF0:USTF0",1766325730579,0.00051233,123.89,123.86,9.73673881]
["bitfinex-derivatives","SOLF0:USTF0",1766325730886,0.00051233,123.89,123.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325731279,16.6365101,124.0,123.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325731483,10.66,124.0,123.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325731686,112.9648,123.98,123.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325731893,7.2626,123.97,123.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325732287,112.9532,123.99,123.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325732490,0.00120889,123.94,123.92,8.12187743]
["bitfinex-derivatives","SOLF0:USTF0",1766325732796,112.9344,124.01,123.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325733485,0.06038693,123.98,123.95,0.05595376]
["bitfinex-derivatives","SOLF0:USTF0",1766325733687,0.06038693,123.98,123.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325733984,159.8061,123.98,123.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325734183,7.2632,123.96,123.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325734399,112.9816,123.96,123.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325734693,0.05808426,123.92,123.9,0.05475522]
["bitfinex-derivatives","SOLF0:USTF0",1766325735000,0.05429262,123.92,123.9,0.05475522]
["bitfinex-derivatives","SOLF0:USTF0",1766325735494,0.05429262,123.92,123.9,0.00475522]
["bitfinex-derivatives","SOLF0:USTF0",1766325735698,0.05429262,123.92,123.83,62.1502]
["bitfinex-derivatives","SOLF0:USTF0",1766325735995,7.2649,123.93,123.83,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1766325736185,46.84,123.93,123.83,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1766325736689,46.84,123.93,123.87,0.05786222]
["bitfinex-derivatives","SOLF0:USTF0",1766325736896,0.06068862,123.89,123.87,0.05786222]
["bitfinex-derivatives","SOLF0:USTF0",1766325737091,0.06068862,123.89,123.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325738301,0.06068862,123.89,123.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325742501,0.06068862,123.89,123.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325742699,0.05852627,123.86,123.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325744002,0.05852627,123.86,123.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325744191,0.0575114,123.83,123.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325744596,0.0575114,123.83,123.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325744789,0.06062391,123.81,123.75,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325744995,0.06062391,123.81,123.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325745194,0.0533708,123.78,123.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325745897,0.0533708,123.78,123.7,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1766325746104,113.1202,123.81,123.7,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1766325746105,0.0527566,123.75,123.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325746305,46.84,123.81,123.72,0.05271642]
["bitfinex-derivatives","SOLF0:USTF0",1766325746511,46.84,123.81,123.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325747401,0.05891426,123.77,123.75,0.05377039]
["bitfinex-derivatives","SOLF0:USTF0",1766325748298,7.272,123.81,123.75,0.05377039]
["bitfinex-derivatives","SOLF0:USTF0",1766325748500,54.132,123.81,123.75,0.05377039]
["bitfinex-derivatives","SOLF0:USTF0",1766325749514,0.05262004,123.79,123.75,0.05377039]
["bitfinex-derivatives","SOLF0:USTF0",1766325749700,0.05262004,123.79,123.76,0.05625252]
["bitfinex-derivatives","SOLF0:USTF0",1766325751012,54.1295,123.85,123.76,8.11625252]
["bitfinex-derivatives","SOLF0:USTF0",1766325751307,54.1295,123.85,123.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766325751806,0.06216215,123.82,123.74,15.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766325752012,7.2703,123.84,123.74,15.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766325752811,0.06161959,123.8,123.78,0.06126587]
["bitfinex-derivatives","SOLF0:USTF0",1766325754599,0.00161959,123.8,123.78,0.06126587]
["bitfinex-derivatives","SOLF0:USTF0",1766325754913,0.00161959,123.8,123.78,8.22126587]
["bitfinex-derivatives","SOLF0:USTF0",1766325759711,0.00161959,123.8,123.78,0.00126587]
["bitfinex-derivatives","SOLF0:USTF0",1766325768624,0.00161959,123.8,123.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766325769615,0.00161959,123.8,123.76,8.17987333]
["bitfinex-derivatives","SOLF0:USTF0",1766325769810,0.05685384,123.79,123.76,8.17987333]
["bitfinex-derivatives","SOLF0:USTF0",1766325770015,46.88,123.84,123.76,8.17987333]
["bitfinex-derivatives","SOLF0:USTF0",1766325770322,46.88,123.84,123.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766325770927,0.05582533,123.81,123.79,0.05314236]
["bitfinex-derivatives","SOLF0:USTF0",1766325771327,159.9415,123.87,123.79,8.17314236]
["bitfinex-derivatives","SOLF0:USTF0",1766325771512,159.9415,123.87,123.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766325771818,113.0824,123.85,123.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766325772325,0.05658742,123.82,123.79,0.0529194]
["bitfinex-derivatives","SOLF0:USTF0",1766325772513,0.06223932,123.82,123.79,0.0529194]
["bitfinex-derivatives","SOLF0:USTF0",1766325773622,0.00223932,123.82,123.79,8.1729194]
["bitfinex-derivatives","SOLF0:USTF0",1766325774722,0.00223932,123.82,123.79,0.0529194]
["bitfinex-derivatives","SOLF0:USTF0",1766325780231,0.00223932,123.82,123.79,0.0029194]
["bitfinex-derivatives","SOLF0:USTF0",1766325788840,0.00223932,123.82,123.79,7.2829194]
["bitfinex-derivatives","SOLF0:USTF0",1766325796943,0.00223932,123.82,123.79,14.5557194]
["bitfinex-derivatives","SOLF0:USTF0",1766325797143,0.00223932,123.82,123.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325797739,0.00223932,123.82,123.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325802638,0.00223932,123.82,123.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766325803638,0.00223932,123.82,123.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766325805147,0.00223932,123.82,123.79,54.1429194]
["bitfinex-derivatives","SOLF0:USTF0",1766325806543,0.00223932,123.82,123.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766325811347,0.00223932,123.82,123.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766325815058,0.00223932,123.82,123.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766325815358,112.9712,123.97,123.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325815550,112.9944,123.95,123.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766325815857,7.2647,123.93,123.82,15.0107]
["bitfinex-derivatives","SOLF0:USTF0",1766325816053,112.9981,123.94,123.84,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766325816258,0.05543347,123.89,123.84,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766325817553,0.05543347,123.89,123.85,7.79593024]
["bitfinex-derivatives","SOLF0:USTF0",1766325817757,159.8199,123.96,123.85,7.79593024]
["bitfinex-derivatives","SOLF0:USTF0",1766325817959,159.8199,123.96,123.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325818662,7.2637,123.95,123.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325818852,0.06156355,123.92,123.89,0.06097024]
["bitfinex-derivatives","SOLF0:USTF0",1766325819350,1.68156355,123.92,123.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325819551,113.07856355,123.92,123.84,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766325819749,113.017,123.92,123.84,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766325819949,113.0096,123.93,123.84,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766325820452,7.2621,123.98,123.87,15.06418811]
["bitfinex-derivatives","SOLF0:USTF0",1766325820661,112.9709,123.97,123.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325821056,7.2632,123.96,123.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325821262,225.9125,123.99,123.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325821459,0.05413261,123.94,123.92,0.05567519]
["bitfinex-derivatives","SOLF0:USTF0",1766325821656,0.05219828,123.94,123.92,0.06096948]
["bitfinex-derivatives","SOLF0:USTF0",1766325822862,7.43446129,124.15,124.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325823069,7.75,124.14,124.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325823257,7.75,124.13,124.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325823959,112.7909,124.17,124.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325823960,7.75,124.16,124.07,0.05931462]
["bitfinex-derivatives","SOLF0:USTF0",1766325824161,7.75,124.16,124.07,7.79931462]
["bitfinex-derivatives","SOLF0:USTF0",1766325824357,7.75,124.16,124.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325824758,7.75,124.16,124.07,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1766325825062,0.06133433,124.13,124.1,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1766325825261,0.06133433,124.13,124.04,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1766325825576,7.75,124.13,124.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766325825753,7.75,124.12,124.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325826066,7.75,124.11,124.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325826367,6.41144249,124.1,124.05,0.05755406]
["bitfinex-derivatives","SOLF0:USTF0",1766325826563,6.41144249,124.1,124.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325826959,6.41144249,124.1,123.98,174.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766325827154,6.41144249,124.1,123.98,61.8416]
["bitfinex-derivatives","SOLF0:USTF0",1766325827358,0.05464657,124.05,124.03,0.05331277]
["bitfinex-derivatives","SOLF0:USTF0",1766325827556,0.05481733,124.05,124.03,0.05331277]
["bitfinex-derivatives","SOLF0:USTF0",1766325827860,0.05481733,124.05,123.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325828663,7.80481733,124.05,123.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766325828868,0.05150671,124.02,123.99,0.05759944]
["bitfinex-derivatives","SOLF0:USTF0",1766325831672,0.05150671,124.02,123.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766325831876,7.75,124.05,123.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766325831877,7.75,124.08,123.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325832763,112.8539,124.1,123.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325832977,7.75,124.11,124.02,0.0536603]
["bitfinex-derivatives","SOLF0:USTF0",1766325833165,7.75,124.11,124.01,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1766325834077,0.05383337,124.07,124.05,0.00296685]
["bitfinex-derivatives","SOLF0:USTF0",1766325834380,0.05383337,124.07,123.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325834675,7.75,124.09,123.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325835174,7.75,124.09,124.03,0.05816752]
["bitfinex-derivatives","SOLF0:USTF0",1766325835475,0.06039192,124.05,124.03,0.05816752]
["bitfinex-derivatives","SOLF0:USTF0",1766325835667,0.06039192,124.05,123.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325835873,0.00039192,124.05,123.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325836862,0.00039192,124.05,124.01,0.05757386]
["bitfinex-derivatives","SOLF0:USTF0",1766325840971,7.75039192,124.05,123.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325841168,112.8732,124.08,123.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325841169,7.75,124.08,123.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325842078,0.06002296,124.04,123.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766325843175,0.06002296,124.04,123.99,0.05355154]
["bitfinex-derivatives","SOLF0:USTF0",1766325845772,0.06002296,124.04,123.94,112.995]
["bitfinex-derivatives","SOLF0:USTF0",1766325845773,7.53002296,124.04,123.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766325845976,7.47,124.06,123.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766325846479,14.7274,124.06,123.95,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1766325846678,14.7274,124.06,123.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766325846873,0.05462453,124.02,123.99,0.0565271]
["bitfinex-derivatives","SOLF0:USTF0",1766325847074,0.00462453,124.02,123.99,0.0565271]
["bitfinex-derivatives","SOLF0:USTF0",1766325848779,0.00462453,124.02,123.99,7.9965271]
["bitfinex-derivatives","SOLF0:USTF0",1766325849170,0.00462453,124.02,124.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766325850990,0.00462453,124.02,123.99,46.8765271]
["bitfinex-derivatives","SOLF0:USTF0",1766325851287,0.00462453,124.02,123.99,54.8165271]
["bitfinex-derivatives","SOLF0:USTF0",1766325852078,0.00462453,124.02,123.99,0.0565271]
["bitfinex-derivatives","SOLF0:USTF0",1766325853784,0.00462453,124.02,123.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325853983,7.47462453,124.02,123.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325854190,7.47462453,124.02,123.95,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1766325854688,7.47462453,124.02,123.97,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1766325858891,0.00462453,124.02,123.97,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1766325863006,0.00462453,124.02,123.97,7.99418879]
["bitfinex-derivatives","SOLF0:USTF0",1766325863591,0.00462453,124.02,123.97,15.25628879]
["bitfinex-derivatives","SOLF0:USTF0",1766325863997,0.00462453,124.02,123.97,7.99418879]
["bitfinex-derivatives","SOLF0:USTF0",1766325864295,0.00462453,124.02,123.97,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1766325865684,15.006,124.08,123.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766325865890,7.75,124.08,123.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766325866684,0.05486548,124.05,124.02,0.06171823]
["bitfinex-derivatives","SOLF0:USTF0",1766325874997,7.80486548,124.05,123.97,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1766325875194,7.75,124.05,123.97,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1766325875701,7.75,124.05,123.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325875891,0.05689591,124.03,124.0,0.06090729]
["bitfinex-derivatives","SOLF0:USTF0",1766325879803,0.05689591,124.03,123.96,61.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766325879804,7.56689591,124.03,123.96,61.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766325880898,7.56689591,124.03,123.98,0.02205586]
["bitfinex-derivatives","SOLF0:USTF0",1766325882399,7.51,124.02,123.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325883501,7.51,124.02,123.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325883502,0.05171973,123.99,123.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325884005,0.00171973,123.99,123.94,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766325884192,0.00171973,123.99,123.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325884911,0.00171973,123.99,123.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766325886712,0.00171973,123.99,123.96,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1766325886905,7.2579,124.05,123.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325887110,7.51,124.06,123.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325888121,0.05891428,124.03,124.0,0.05171973]
["bitfinex-derivatives","SOLF0:USTF0",1766325889720,7.2571,124.06,124.0,7.41171973]
["bitfinex-derivatives","SOLF0:USTF0",1766325890021,14.7662,124.08,124.0,7.41171973]
["bitfinex-derivatives","SOLF0:USTF0",1766325890315,7.2566,124.07,124.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325890910,7.56183327,124.05,123.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325891113,7.51,124.05,123.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325891820,0.06181865,124.03,124.0,0.05469004]
["bitfinex-derivatives","SOLF0:USTF0",1766325892619,0.00181865,124.03,124.0,7.41469004]
["bitfinex-derivatives","SOLF0:USTF0",1766325892913,7.51,124.1,124.0,7.41469004]
["bitfinex-derivatives","SOLF0:USTF0",1766325893119,7.51,124.1,124.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325893720,0.05542258,124.06,124.04,0.06156309]
["bitfinex-derivatives","SOLF0:USTF0",1766325893923,0.05542258,124.06,123.95,14.83764427]
["bitfinex-derivatives","SOLF0:USTF0",1766325893924,7.2584,124.04,123.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325894116,14.7684,124.04,123.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325894419,14.7691,124.03,123.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325894611,7.51,124.02,123.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325895120,7.51,124.02,123.97,0.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1766325895310,0.05834466,124.0,123.97,0.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1766325897223,14.7678,124.05,123.97,0.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1766325897410,14.7678,124.05,123.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325897612,7.2584,124.04,123.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325898424,0.05347394,124.01,123.98,0.06180527]
["bitfinex-derivatives","SOLF0:USTF0",1766325913534,0.00347394,124.01,123.98,0.06180527]
["bitfinex-derivatives","SOLF0:USTF0",1766325914237,0.00347394,124.01,123.98,7.32340527]
["bitfinex-derivatives","SOLF0:USTF0",1766325914424,0.00347394,124.01,123.98,0.06180527]
["bitfinex-derivatives","SOLF0:USTF0",1766325915333,7.71,124.06,123.98,7.53180527]
["bitfinex-derivatives","SOLF0:USTF0",1766325915633,7.71,124.06,123.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766325915931,7.71,124.09,124.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766325916339,0.05807897,124.06,124.03,0.05755028]
["bitfinex-derivatives","SOLF0:USTF0",1766325923848,7.76807897,124.06,123.98,61.5713]
["bitfinex-derivatives","SOLF0:USTF0",1766325924142,7.71,124.06,123.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766325924334,7.71,124.05,123.98,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766325924942,0.05239917,124.03,124.0,0.05923254]
["bitfinex-derivatives","SOLF0:USTF0",1766325925448,7.71,124.09,124.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766325925944,7.71,124.09,124.01,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1766325926345,7.71,124.09,123.98,159.7955]
["bitfinex-derivatives","SOLF0:USTF0",1766325926346,7.71,124.09,124.02,14.7293]
["bitfinex-derivatives","SOLF0:USTF0",1766325926639,0.05987957,124.06,124.04,0.05434777]
["bitfinex-derivatives","SOLF0:USTF0",1766325927546,0.05987957,124.06,124.04,0.00434777]
["bitfinex-derivatives","SOLF0:USTF0",1766325930354,20.88375502,124.1,124.04,0.00434777]
["bitfinex-derivatives","SOLF0:USTF0",1766325930650,14.9652,124.1,124.04,0.00434777]
["bitfinex-derivatives","SOLF0:USTF0",1766325931645,0.05271145,124.08,124.04,0.00434777]
["bitfinex-derivatives","SOLF0:USTF0",1766325933035,0.00271145,124.08,124.04,7.47434777]
["bitfinex-derivatives","SOLF0:USTF0",1766325933243,7.73,124.18,124.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325933448,522.5196,124.21,124.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325933449,14.9809,124.17,124.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325933746,7.73,124.17,124.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325934250,0.0603167,124.13,124.1,0.05803864]
["bitfinex-derivatives","SOLF0:USTF0",1766325935150,0.0603167,124.13,124.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325935151,8.0303167,124.13,124.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766325936145,8.0303167,124.13,124.08,0.06057599]
["bitfinex-derivatives","SOLF0:USTF0",1766325938961,0.0603167,124.13,124.08,7.69057599]
["bitfinex-derivatives","SOLF0:USTF0",1766325939146,179.0,124.33,124.08,7.69057599]
["bitfinex-derivatives","SOLF0:USTF0",1766325939147,7.97,124.22,124.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325939342,7.97,124.22,124.13,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766325939743,112.719,124.25,124.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325939744,7.97,124.21,124.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325940157,7.97,124.21,124.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766325940449,7.97,124.21,124.15,0.00187649]
["bitfinex-derivatives","SOLF0:USTF0",1766325940450,8.02197535,124.17,124.15,0.00187649]
["bitfinex-derivatives","SOLF0:USTF0",1766325940654,8.02197535,124.17,124.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325940851,7.97,124.17,124.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325941651,7.97,124.17,124.11,0.06010957]
["bitfinex-derivatives","SOLF0:USTF0",1766325941652,0.05905178,124.14,124.11,0.06010957]
["bitfinex-derivatives","SOLF0:USTF0",1766325941960,7.97,124.22,124.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325942643,7.97,124.24,124.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325942854,7.97,124.24,124.18,0.06042493]
["bitfinex-derivatives","SOLF0:USTF0",1766325942855,0.05726494,124.2,124.18,0.06042493]
["bitfinex-derivatives","SOLF0:USTF0",1766325944058,7.97,124.24,124.18,0.06042493]
["bitfinex-derivatives","SOLF0:USTF0",1766325944957,0.05161341,124.22,124.18,0.06042493]
["bitfinex-derivatives","SOLF0:USTF0",1766325947252,7.97,124.27,124.18,7.69042493]
["bitfinex-derivatives","SOLF0:USTF0",1766325947452,7.97,124.27,124.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325948160,0.05898835,124.24,124.21,0.05495268]
["bitfinex-derivatives","SOLF0:USTF0",1766325951758,15.2133,124.3,124.21,7.68495268]
["bitfinex-derivatives","SOLF0:USTF0",1766325952061,7.97,124.29,124.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325952760,0.0577769,124.26,124.24,0.05421378]
["bitfinex-derivatives","SOLF0:USTF0",1766325953659,7.97,124.31,124.24,0.05421378]
["bitfinex-derivatives","SOLF0:USTF0",1766325954756,0.06079762,124.29,124.24,0.05421378]
["bitfinex-derivatives","SOLF0:USTF0",1766325954958,8.03079762,124.29,124.24,0.05421378]
["bitfinex-derivatives","SOLF0:USTF0",1766325956258,8.03079762,124.29,124.19,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766325956463,7.97,124.27,124.17,54.43]
["bitfinex-derivatives","SOLF0:USTF0",1766325956954,7.97,124.27,124.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325957268,0.05434565,124.24,124.22,0.05475479]
["bitfinex-derivatives","SOLF0:USTF0",1766325958465,0.00434565,124.24,124.22,0.05475479]
["bitfinex-derivatives","SOLF0:USTF0",1766325960867,7.97434565,124.24,124.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325961061,7.97,124.24,124.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325961256,7.97,124.24,124.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325961569,7.97,124.23,124.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325961871,0.05793719,124.2,124.17,0.05247375]
["bitfinex-derivatives","SOLF0:USTF0",1766325962661,7.97,124.26,124.17,7.68247375]
["bitfinex-derivatives","SOLF0:USTF0",1766325962969,7.97,124.26,124.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325963566,0.05165098,124.23,124.2,0.05438876]
["bitfinex-derivatives","SOLF0:USTF0",1766325963766,0.00165098,124.23,124.2,0.05438876]
["bitfinex-derivatives","SOLF0:USTF0",1766325964069,7.97,124.29,124.2,0.05438876]
["bitfinex-derivatives","SOLF0:USTF0",1766325964070,7.97,124.29,124.2,7.68438876]
["bitfinex-derivatives","SOLF0:USTF0",1766325964270,15.2138,124.29,124.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766325964867,15.2138,124.29,124.23,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1766325965167,0.06165502,124.26,124.23,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1766325965674,0.00165502,124.26,124.23,8.41237244]
["bitfinex-derivatives","SOLF0:USTF0",1766325965865,0.00165502,124.26,124.23,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1766325966662,0.00165502,124.26,124.23,8.41237244]
["bitfinex-derivatives","SOLF0:USTF0",1766325967269,0.00165502,124.26,124.23,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1766325969870,7.83,124.31,124.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325970072,7.83,124.34,124.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325970670,7.83,124.37,124.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325970866,0.05140459,124.34,124.31,0.05639364]
["bitfinex-derivatives","SOLF0:USTF0",1766325972177,0.05140459,124.34,124.25,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325972178,7.88140459,124.34,124.25,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325972369,7.88140459,124.34,124.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325972370,7.83,124.34,124.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325972967,0.05361244,124.31,124.29,0.05866086]
["bitfinex-derivatives","SOLF0:USTF0",1766325973371,0.00361244,124.31,124.29,0.05866086]
["bitfinex-derivatives","SOLF0:USTF0",1766325973571,7.83,124.37,124.29,0.05866086]
["bitfinex-derivatives","SOLF0:USTF0",1766325973777,7.83,124.37,124.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325974274,7.83,124.37,124.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325974474,0.06008004,124.34,124.32,0.06033007]
["bitfinex-derivatives","SOLF0:USTF0",1766325975378,0.06008004,124.34,124.24,112.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766325975379,0.06008004,124.34,124.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766325975581,7.83,124.35,124.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325976275,0.06164812,124.33,124.3,0.05741573]
["bitfinex-derivatives","SOLF0:USTF0",1766325977069,15.0687,124.38,124.3,8.41741573]
["bitfinex-derivatives","SOLF0:USTF0",1766325977273,15.0687,124.38,124.27,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325977274,7.83,124.36,124.27,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325977881,7.2404,124.35,124.27,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1766325978081,15.0704,124.35,124.27,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325978286,0.0588672,124.32,124.3,0.05358047]
["bitfinex-derivatives","SOLF0:USTF0",1766325979080,0.0588672,124.32,124.22,112.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766325979081,0.0588672,124.32,124.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325979391,7.83,124.33,124.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325980088,0.05118478,124.3,124.27,0.06184396]
["bitfinex-derivatives","SOLF0:USTF0",1766325980485,7.88118478,124.3,124.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325980788,7.83,124.3,124.21,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1766325980979,7.83,124.3,124.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325981389,0.0569343,124.27,124.25,0.05327016]
["bitfinex-derivatives","SOLF0:USTF0",1766325982797,0.0569343,124.27,124.2,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1766325982997,7.8869343,124.27,124.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766325983812,7.8869343,124.27,124.22,0.06063728]
["bitfinex-derivatives","SOLF0:USTF0",1766325986210,0.0569343,124.27,124.22,0.06063728]
["bitfinex-derivatives","SOLF0:USTF0",1766325986402,7.8569343,124.27,124.22,0.06063728]
["bitfinex-derivatives","SOLF0:USTF0",1766325987116,7.8,124.33,124.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766325987300,7.8,124.33,124.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766325988010,0.05868132,124.3,124.27,0.05990462]
["bitfinex-derivatives","SOLF0:USTF0",1766325989011,0.05868132,124.3,124.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766325989211,7.85868132,124.3,124.22,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1766325989414,7.8,124.3,124.22,15.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766325989814,0.05964676,124.27,124.25,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1766325990306,0.05964676,124.27,124.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766325991417,0.05964676,124.27,124.23,0.05136017]
["bitfinex-derivatives","SOLF0:USTF0",1766325991618,7.85964676,124.27,124.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766325991914,7.8,124.27,124.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766325992110,7.8,124.27,124.18,15.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766325992506,0.05801463,124.24,124.21,8.01974954]
["bitfinex-derivatives","SOLF0:USTF0",1766325992813,7.8,124.29,124.21,8.02183192]
["bitfinex-derivatives","SOLF0:USTF0",1766325993014,7.8,124.29,124.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766325993914,0.06133484,124.26,124.24,0.0559987]
["bitfinex-derivatives","SOLF0:USTF0",1766325994710,0.06133484,124.26,124.18,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1766325994905,7.8,124.27,124.18,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1766325995114,7.8,124.27,124.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766325995716,0.0614329,124.24,124.21,0.05362212]
["bitfinex-derivatives","SOLF0:USTF0",1766325997419,7.8714329,124.24,124.16,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766325997711,7.81,124.24,124.16,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766325997915,7.81,124.24,124.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766325998414,0.05966237,124.21,124.18,0.05885609]
["bitfinex-derivatives","SOLF0:USTF0",1766325999210,7.81,124.2,124.12,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1766325999413,7.81,124.2,124.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766326000314,0.05260931,124.17,124.15,0.05594372]
["bitfinex-derivatives","SOLF0:USTF0",1766326002003,0.00260931,124.17,124.15,0.05594372]
["bitfinex-derivatives","SOLF0:USTF0",1766326007124,0.00260931,124.17,124.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766326007618,9.31e-06,124.2,124.16,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766326007818,9.31e-06,124.2,124.14,112.8124]
["bitfinex-derivatives","SOLF0:USTF0",1766326007819,159.5112,124.26,124.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766326008528,7.2474,124.23,124.14,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1766326008718,0.05829614,124.2,124.17,0.05714415]
["bitfinex-derivatives","SOLF0:USTF0",1766326011128,0.05829614,124.2,124.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766326011323,7.86829614,124.2,124.12,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1766326011625,7.81,124.2,124.11,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326012219,0.05780417,124.17,124.14,0.05984544]
["bitfinex-derivatives","SOLF0:USTF0",1766326013926,7.81,124.2,124.14,0.05984544]
["bitfinex-derivatives","SOLF0:USTF0",1766326015032,0.0539983,124.18,124.14,7.64984544]
["bitfinex-derivatives","SOLF0:USTF0",1766326015222,0.0039983,124.18,124.15,0.05499156]
["bitfinex-derivatives","SOLF0:USTF0",1766326020751,7.8139983,124.18,124.15,0.00499156]
["bitfinex-derivatives","SOLF0:USTF0",1766326021530,0.0039983,124.18,124.15,0.00499156]
["bitfinex-derivatives","SOLF0:USTF0",1766326023832,0.0039983,124.18,124.15,7.59499156]
["bitfinex-derivatives","SOLF0:USTF0",1766326026833,14.8576,124.23,124.15,7.59499156]
["bitfinex-derivatives","SOLF0:USTF0",1766326027030,14.8576,124.23,124.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766326027626,0.06103435,124.2,124.18,0.05602976]
["bitfinex-derivatives","SOLF0:USTF0",1766326028933,0.06103435,124.2,124.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326029127,14.8579,124.22,124.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326029937,0.05875899,124.19,124.17,0.05972062]
["bitfinex-derivatives","SOLF0:USTF0",1766326031438,0.05875899,124.19,124.12,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1766326031737,7.61,124.23,124.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326032137,7.61,124.2,124.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326032440,0.05525749,124.18,124.15,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1766326040351,7.66525749,124.18,124.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326040544,7.61,124.18,124.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326040848,14.8601,124.18,124.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326041249,0.05620034,124.15,124.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326042047,7.61,124.21,124.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326043144,0.05338635,124.18,124.16,0.0542201]
["bitfinex-derivatives","SOLF0:USTF0",1766326049053,0.00338635,124.18,124.16,7.4842201]
["bitfinex-derivatives","SOLF0:USTF0",1766326050254,0.00338635,124.18,124.16,0.0542201]
["bitfinex-derivatives","SOLF0:USTF0",1766326051551,7.61,124.24,124.16,7.4842201]
["bitfinex-derivatives","SOLF0:USTF0",1766326051749,7.61,124.24,124.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766326052749,0.05080426,124.21,124.19,0.06051853]
["bitfinex-derivatives","SOLF0:USTF0",1766326052947,0.00080426,124.21,124.19,0.06051853]
["bitfinex-derivatives","SOLF0:USTF0",1766326056045,0.00080426,124.21,124.19,7.61051853]
["bitfinex-derivatives","SOLF0:USTF0",1766326056754,13.37598685,124.26,124.19,7.61051853]
["bitfinex-derivatives","SOLF0:USTF0",1766326056950,7.5,124.26,124.19,7.61051853]
["bitfinex-derivatives","SOLF0:USTF0",1766326057853,0.05748042,124.24,124.19,7.61051853]
["bitfinex-derivatives","SOLF0:USTF0",1766326058757,7.245,124.27,124.19,7.61051853]
["bitfinex-derivatives","SOLF0:USTF0",1766326058949,7.5,124.28,124.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326059557,112.6778,124.3,124.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326059760,7.2434,124.3,124.24,7.60671958]
["bitfinex-derivatives","SOLF0:USTF0",1766326060055,7.5,124.31,124.24,7.60671958]
["bitfinex-derivatives","SOLF0:USTF0",1766326060265,7.5,124.29,124.24,0.05671958]
["bitfinex-derivatives","SOLF0:USTF0",1766326060858,0.06190375,124.28,124.24,0.05671958]
["bitfinex-derivatives","SOLF0:USTF0",1766326062259,0.06190375,124.28,124.24,7.60671958]
["bitfinex-derivatives","SOLF0:USTF0",1766326062658,0.00190375,124.28,124.24,7.60671958]
["bitfinex-derivatives","SOLF0:USTF0",1766326062852,14.7416,124.33,124.24,7.60671958]
["bitfinex-derivatives","SOLF0:USTF0",1766326063057,14.7416,124.33,124.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326063557,14.7416,124.33,124.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326063765,0.00045554,124.3,124.28,7.60094017]
["bitfinex-derivatives","SOLF0:USTF0",1766326064555,7.5,124.36,124.28,7.60094017]
["bitfinex-derivatives","SOLF0:USTF0",1766326064761,7.5,124.36,124.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326065466,7.5,124.38,124.31,7.60139097]
["bitfinex-derivatives","SOLF0:USTF0",1766326066565,0.00126729,124.36,124.31,7.60139097]
["bitfinex-derivatives","SOLF0:USTF0",1766326066865,8.84677245,124.44,124.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326067163,1.34677245,124.44,124.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326067376,7.5,124.48,124.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326067869,0.05252374,124.44,124.41,0.05558466]
["bitfinex-derivatives","SOLF0:USTF0",1766326068060,7.55252374,124.44,124.33,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326068362,7.5,124.44,124.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326068564,7.5,124.4,124.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326068868,7.5,124.4,124.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326069163,7.55264625,124.37,124.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326069476,7.5,124.37,124.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326069672,120.1195,124.36,124.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326069973,7.5,124.35,124.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326070162,0.06028571,124.32,124.3,0.06191992]
["bitfinex-derivatives","SOLF0:USTF0",1766326070363,0.06028571,124.32,124.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326070863,0.06028571,124.32,124.26,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326071259,7.56028571,124.32,124.28,0.05541359]
["bitfinex-derivatives","SOLF0:USTF0",1766326071463,7.5,124.31,124.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326071664,7.5,124.3,124.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326071863,7.2435,124.3,124.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326072062,120.1574,124.32,124.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326072463,0.05470564,124.28,124.25,0.05933214]
["bitfinex-derivatives","SOLF0:USTF0",1766326072969,46.78,124.34,124.25,7.60933214]
["bitfinex-derivatives","SOLF0:USTF0",1766326073169,46.78,124.34,124.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326073371,7.5,124.33,124.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326073665,7.5,124.33,124.22,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766326073666,120.1525,124.32,124.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326073968,0.06189438,124.29,124.26,0.05900846]
["bitfinex-derivatives","SOLF0:USTF0",1766326075671,0.00189438,124.29,124.26,7.60900846]
["bitfinex-derivatives","SOLF0:USTF0",1766326078066,7.2404,124.35,124.26,7.60900846]
["bitfinex-derivatives","SOLF0:USTF0",1766326078369,7.2404,124.35,124.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326078871,46.8,124.36,124.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326079168,7.5,124.4,124.3,7.60248691]
["bitfinex-derivatives","SOLF0:USTF0",1766326079370,7.5,124.4,124.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326079570,14.7375,124.4,124.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326079769,7.5,124.4,124.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326079964,0.0616961,124.36,124.34,0.06150627]
["bitfinex-derivatives","SOLF0:USTF0",1766326080271,0.0016961,124.36,124.34,0.06150627]
["bitfinex-derivatives","SOLF0:USTF0",1766326080667,0.0016961,124.36,124.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326080980,54.3,124.41,124.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326081560,7.5,124.43,124.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326081770,0.05413482,124.39,124.36,0.0616782]
["bitfinex-derivatives","SOLF0:USTF0",1766326082475,7.5,124.46,124.36,7.6116782]
["bitfinex-derivatives","SOLF0:USTF0",1766326082676,7.5,124.46,124.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326083076,7.5,124.49,124.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326083274,54.28,124.52,124.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326083478,7.5,124.52,124.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326083676,0.06049028,124.48,124.45,0.05892345]
["bitfinex-derivatives","SOLF0:USTF0",1766326083877,8.83503875,124.58,124.45,7.60892345]
["bitfinex-derivatives","SOLF0:USTF0",1766326084078,7.5,124.56,124.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326084872,0.06068586,124.52,124.5,0.05408555]
["bitfinex-derivatives","SOLF0:USTF0",1766326085074,7.44,124.59,124.5,0.05408555]
["bitfinex-derivatives","SOLF0:USTF0",1766326085385,7.44,124.59,124.44,112.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766326085386,7.44,124.53,124.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766326085679,7.44,124.56,124.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326085874,112.4121,124.59,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326085875,7.44,124.59,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326086083,7.44,124.59,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326086274,7.44,124.59,124.52,0.05210224]
["bitfinex-derivatives","SOLF0:USTF0",1766326086275,0.05439736,124.55,124.52,0.05210224]
["bitfinex-derivatives","SOLF0:USTF0",1766326086475,0.05439736,124.55,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326086880,0.05439736,124.55,124.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326087177,173.8288,124.6,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326087476,0.00137316,124.55,124.53,0.05318823]
["bitfinex-derivatives","SOLF0:USTF0",1766326087681,7.44,124.59,124.53,0.05318823]
["bitfinex-derivatives","SOLF0:USTF0",1766326088071,1.39745006,124.62,124.53,7.28318823]
["bitfinex-derivatives","SOLF0:USTF0",1766326088272,119.7893,124.66,124.53,7.28318823]
["bitfinex-derivatives","SOLF0:USTF0",1766326088273,7.44,124.69,124.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326088475,112.3561,124.65,124.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326088687,112.3561,124.65,124.61,0.05323808]
["bitfinex-derivatives","SOLF0:USTF0",1766326088688,0.0530269,124.64,124.61,0.05323808]
["bitfinex-derivatives","SOLF0:USTF0",1766326088873,7.44,124.62,124.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326089181,54.2,124.62,124.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326089577,127.0586,124.61,124.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326089881,119.92851743,124.57,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326090182,119.9058,124.53,124.45,9.14632521]
["bitfinex-derivatives","SOLF0:USTF0",1766326090482,119.9325,124.5,124.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326090783,7.44,124.5,124.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326090978,7.44,124.5,124.43,0.05566283]
["bitfinex-derivatives","SOLF0:USTF0",1766326090979,0.0557149,124.46,124.43,0.05566283]
["bitfinex-derivatives","SOLF0:USTF0",1766326091482,0.0557149,124.46,124.38,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766326091684,112.5016,124.49,124.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326091685,119.7336,124.49,124.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326091872,54.18,124.48,124.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326092383,0.05613888,124.44,124.41,0.05260841]
["bitfinex-derivatives","SOLF0:USTF0",1766326092585,0.05613888,124.44,124.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326093576,0.05613888,124.44,124.39,0.06106268]
["bitfinex-derivatives","SOLF0:USTF0",1766326093777,0.052645,124.43,124.39,0.06106268]
["bitfinex-derivatives","SOLF0:USTF0",1766326094377,0.052645,124.43,124.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326094378,7.492645,124.43,124.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326094579,7.44,124.43,124.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326094775,54.18,124.43,124.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326094974,119.7615,124.46,124.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326095180,46.74,124.45,124.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326095380,0.06159126,124.41,124.39,0.06127702]
["bitfinex-derivatives","SOLF0:USTF0",1766326095584,7.44,124.46,124.39,0.06127702]
["bitfinex-derivatives","SOLF0:USTF0",1766326095887,119.9134,124.52,124.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326096081,7.44,124.5,124.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326096287,46.74,124.51,124.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326096682,0.05220683,124.48,124.45,0.06104733]
["bitfinex-derivatives","SOLF0:USTF0",1766326096886,0.05656058,124.48,124.45,0.0560081]
["bitfinex-derivatives","SOLF0:USTF0",1766326097288,46.74,124.52,124.45,0.0560081]
["bitfinex-derivatives","SOLF0:USTF0",1766326097489,7.44,124.53,124.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326098187,7.228,124.56,124.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326098188,54.18,124.56,124.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326098383,0.05959872,124.52,124.49,0.05332945]
["bitfinex-derivatives","SOLF0:USTF0",1766326098791,7.08,124.59,124.49,0.05332945]
["bitfinex-derivatives","SOLF0:USTF0",1766326098983,7.08,124.59,124.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326099189,7.08,124.64,124.51,120.0289]
["bitfinex-derivatives","SOLF0:USTF0",1766326099390,7.08,124.64,124.52,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1766326099592,53.82,124.63,124.52,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1766326099790,0.05105349,124.59,124.56,0.05078256]
["bitfinex-derivatives","SOLF0:USTF0",1766326100388,7.13105349,124.59,124.49,120.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766326100593,7.08,124.59,124.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326100789,7.08,124.59,124.49,120.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766326100995,7.08,124.59,124.5,112.4887]
["bitfinex-derivatives","SOLF0:USTF0",1766326101195,7.08,124.59,124.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326101494,7.08,124.64,124.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326101895,7.08,124.63,124.53,127.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766326102392,53.82,124.63,124.53,127.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766326102591,0.05477709,124.59,124.57,0.00176595]
["bitfinex-derivatives","SOLF0:USTF0",1766326102798,0.05477709,124.59,124.51,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766326103096,7.08,124.62,124.51,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766326103296,7.08,124.6,124.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326103798,0.05490562,124.56,124.54,0.05590126]
["bitfinex-derivatives","SOLF0:USTF0",1766326104102,0.05490562,124.56,124.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326104400,7.08,124.56,124.45,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1766326104589,7.08,124.56,124.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326104988,0.00173748,124.52,124.5,0.05450666]
["bitfinex-derivatives","SOLF0:USTF0",1766326106394,46.72,124.6,124.5,9.20450666]
["bitfinex-derivatives","SOLF0:USTF0",1766326106695,53.8,124.6,124.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326106998,7.08,124.59,124.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326107193,7.08,124.59,124.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326107392,0.0550965,124.54,124.51,0.05817186]
["bitfinex-derivatives","SOLF0:USTF0",1766326107591,112.3839,124.62,124.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326107592,7.08,124.62,124.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326107799,53.8,124.62,124.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326107999,7.08,124.62,124.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326108199,53.8,124.62,124.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326108390,61.0235,124.64,124.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326108594,0.05219949,124.59,124.57,0.06100228]
["bitfinex-derivatives","SOLF0:USTF0",1766326108895,0.05664503,124.59,124.57,0.06100228]
["bitfinex-derivatives","SOLF0:USTF0",1766326109096,7.08,124.63,124.57,0.06100228]
["bitfinex-derivatives","SOLF0:USTF0",1766326109296,14.3024,124.66,124.57,0.06100228]
["bitfinex-derivatives","SOLF0:USTF0",1766326109504,7.08,124.66,124.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766326110193,46.72,124.68,124.6,0.05475516]
["bitfinex-derivatives","SOLF0:USTF0",1766326110502,7.08,124.65,124.55,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766326110693,7.08,124.65,124.55,54.29]
["bitfinex-derivatives","SOLF0:USTF0",1766326110905,7.08,124.64,124.55,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766326111200,0.05181185,124.61,124.58,0.06187351]
["bitfinex-derivatives","SOLF0:USTF0",1766326111896,0.05181185,124.61,124.58,0.00187351]
["bitfinex-derivatives","SOLF0:USTF0",1766326114202,7.29181185,124.61,124.51,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1766326114397,7.24,124.61,124.51,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1766326114594,7.24,124.61,124.5,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1766326114898,14.4653,124.61,124.5,61.1311]
["bitfinex-derivatives","SOLF0:USTF0",1766326115306,0.05634399,124.57,124.54,0.06160046]
["bitfinex-derivatives","SOLF0:USTF0",1766326116506,7.22634399,124.57,124.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326116708,7.17,124.57,124.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326117313,7.17,124.56,124.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326117606,0.06185558,124.52,124.5,0.05554975]
["bitfinex-derivatives","SOLF0:USTF0",1766326118010,7.17,124.56,124.5,0.05554975]
["bitfinex-derivatives","SOLF0:USTF0",1766326118404,119.6141,124.55,124.5,0.05554975]
["bitfinex-derivatives","SOLF0:USTF0",1766326119003,7.28800401,124.54,124.5,0.05554975]
["bitfinex-derivatives","SOLF0:USTF0",1766326119403,14.45800401,124.54,124.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326119710,119.6322,124.53,124.43,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1766326120412,0.05378862,124.49,124.47,0.05621384]
["bitfinex-derivatives","SOLF0:USTF0",1766326122106,0.00378862,124.49,124.47,0.05621384]
["bitfinex-derivatives","SOLF0:USTF0",1766326123512,53.89,124.56,124.47,7.11621384]
["bitfinex-derivatives","SOLF0:USTF0",1766326123806,53.89,124.59,124.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326124006,7.17,124.58,124.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326124510,0.05967508,124.54,124.51,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1766326126305,7.17,124.58,124.51,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1766326126611,112.3944,124.61,124.51,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1766326126612,7.17,124.61,124.51,7.11079359]
["bitfinex-derivatives","SOLF0:USTF0",1766326126909,7.17,124.61,124.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326127208,7.17,124.61,124.51,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766326127405,0.06082952,124.57,124.55,0.05190732]
["bitfinex-derivatives","SOLF0:USTF0",1766326127712,7.17,124.64,124.55,0.05190732]
["bitfinex-derivatives","SOLF0:USTF0",1766326127909,7.17,124.64,124.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326128209,7.17,124.67,124.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326128506,7.17,124.67,124.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326128702,0.05584741,124.63,124.6,0.05857041]
["bitfinex-derivatives","SOLF0:USTF0",1766326134007,7.17,124.67,124.6,0.05857041]
["bitfinex-derivatives","SOLF0:USTF0",1766326134315,7.17,124.66,124.6,0.05857041]
["bitfinex-derivatives","SOLF0:USTF0",1766326134706,112.3387,124.67,124.6,0.05857041]
["bitfinex-derivatives","SOLF0:USTF0",1766326134707,14.3929,124.65,124.6,0.05857041]
["bitfinex-derivatives","SOLF0:USTF0",1766326134907,0.06082706,124.64,124.6,0.05857041]
["bitfinex-derivatives","SOLF0:USTF0",1766326135204,14.45432706,124.64,124.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326135404,7.17,124.63,124.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326135917,14.3924,124.66,124.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326136114,7.17,124.65,124.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326136320,0.05826415,124.61,124.59,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1766326137319,0.05826415,124.61,124.59,0.00480882]
["bitfinex-derivatives","SOLF0:USTF0",1766326138416,7.22826415,124.61,124.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326138620,14.3955,124.61,124.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326138821,7.17,124.6,124.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326139217,7.17,124.6,124.49,53.9517]
["bitfinex-derivatives","SOLF0:USTF0",1766326139218,7.17,124.57,124.49,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326139522,0.05492076,124.54,124.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326139717,7.17,124.55,124.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326139919,7.17,124.55,124.45,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1766326140111,7.17,124.55,124.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326140516,126.8427,124.55,124.49,0.05284787]
["bitfinex-derivatives","SOLF0:USTF0",1766326140724,0.05883047,124.52,124.49,0.05284787]
["bitfinex-derivatives","SOLF0:USTF0",1766326141019,7.17,124.58,124.49,0.05284787]
["bitfinex-derivatives","SOLF0:USTF0",1766326141224,7.17,124.58,124.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326141922,7.17,124.61,124.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326142121,0.05360208,124.57,124.54,0.05239409]
["bitfinex-derivatives","SOLF0:USTF0",1766326142330,0.05360208,124.57,124.54,0.00239409]
["bitfinex-derivatives","SOLF0:USTF0",1766326143226,7.17,124.62,124.54,7.06239409]
["bitfinex-derivatives","SOLF0:USTF0",1766326143428,7.17,124.62,124.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326144234,0.05734657,124.59,124.57,0.05257933]
["bitfinex-derivatives","SOLF0:USTF0",1766326144423,53.89,124.65,124.57,0.05257933]
["bitfinex-derivatives","SOLF0:USTF0",1766326144631,7.17,124.64,124.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326145130,14.3936,124.64,124.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326145325,0.00115863,124.6,124.58,0.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1766326146527,0.00115863,124.6,124.51,119.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766326146724,7.05,124.63,124.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326146925,7.05,124.66,124.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326147422,7.05,124.66,124.56,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766326147627,0.05187891,124.62,124.6,0.05839918]
["bitfinex-derivatives","SOLF0:USTF0",1766326150235,14.2706,124.69,124.6,0.05839918]
["bitfinex-derivatives","SOLF0:USTF0",1766326150424,14.2706,124.69,124.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326150425,60.9706,124.69,124.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326150621,53.9206,124.69,124.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326150825,7.05,124.67,124.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326151228,0.05095761,124.64,124.61,0.05876287]
["bitfinex-derivatives","SOLF0:USTF0",1766326152029,0.00095761,124.64,124.61,0.05876287]
["bitfinex-derivatives","SOLF0:USTF0",1766326152538,119.72314551,124.75,124.61,0.05876287]
["bitfinex-derivatives","SOLF0:USTF0",1766326152539,7.05,124.73,124.61,7.14876287]
["bitfinex-derivatives","SOLF0:USTF0",1766326152841,7.05,124.72,124.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326153136,7.05,124.71,124.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326153332,0.03322959,124.68,124.65,0.05596754]
["bitfinex-derivatives","SOLF0:USTF0",1766326153528,0.00322959,124.68,124.65,0.05596754]
["bitfinex-derivatives","SOLF0:USTF0",1766326155931,0.00322959,124.68,124.65,7.14596754]
["bitfinex-derivatives","SOLF0:USTF0",1766326156129,7.05,124.76,124.65,7.14596754]
["bitfinex-derivatives","SOLF0:USTF0",1766326156429,7.05,124.75,124.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326156628,14.2677,124.74,124.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326156828,7.05,124.73,124.63,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1766326157035,7.05,124.73,124.67,0.05227637]
["bitfinex-derivatives","SOLF0:USTF0",1766326157538,14.2683,124.73,124.67,0.05227637]
["bitfinex-derivatives","SOLF0:USTF0",1766326158335,14.629,124.72,124.67,0.00227637]
["bitfinex-derivatives","SOLF0:USTF0",1766326158640,7.41,124.71,124.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766326159140,14.6297,124.71,124.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766326159339,0.04837001,124.68,124.65,0.05856389]
["bitfinex-derivatives","SOLF0:USTF0",1766326164034,7.45837001,124.68,124.58,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766326164238,7.41,124.68,124.58,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766326164545,14.6312,124.68,124.58,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766326165044,0.06064572,124.64,124.62,0.05786932]
["bitfinex-derivatives","SOLF0:USTF0",1766326167440,0.00064572,124.64,124.62,0.05786932]
["bitfinex-derivatives","SOLF0:USTF0",1766326167640,54.11,124.7,124.62,0.05786932]
["bitfinex-derivatives","SOLF0:USTF0",1766326167846,7.41,124.69,124.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766326168240,14.6306,124.69,124.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766326168633,0.04628818,124.66,124.63,0.05371213]
["bitfinex-derivatives","SOLF0:USTF0",1766326168943,0.04628818,124.66,124.58,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766326169136,119.7302,124.69,124.58,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766326169137,7.41,124.68,124.58,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766326169337,7.2218,124.67,124.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766326169739,0.05378459,124.64,124.55,119.5051]
["bitfinex-derivatives","SOLF0:USTF0",1766326170046,7.41,124.65,124.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766326170837,0.0566242,124.62,124.59,0.05078583]
["bitfinex-derivatives","SOLF0:USTF0",1766326171755,7.0866242,124.62,124.54,53.9287]
["bitfinex-derivatives","SOLF0:USTF0",1766326171955,7.03,124.62,124.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766326172149,7.03,124.62,124.53,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1766326172748,0.05448957,124.59,124.56,0.056827]
["bitfinex-derivatives","SOLF0:USTF0",1766326173250,0.05448957,124.59,124.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766326173454,7.03,124.6,124.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766326174248,0.05917978,124.56,124.54,0.00245557]
["bitfinex-derivatives","SOLF0:USTF0",1766326174652,0.05917978,124.56,124.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766326174842,14.2571,124.58,124.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766326175355,7.03,124.58,124.49,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1766326175740,0.05143494,124.55,124.52,0.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1766326175936,0.00143494,124.55,124.52,0.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1766326176141,7.05,124.61,124.52,0.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1766326176346,7.05,124.61,124.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326176542,7.05,124.61,124.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326177155,0.05664164,124.58,124.56,0.05924761]
["bitfinex-derivatives","SOLF0:USTF0",1766326178353,0.05664164,124.58,124.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326178553,7.05,124.59,124.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326179153,0.05749722,124.55,124.53,0.05324569]
["bitfinex-derivatives","SOLF0:USTF0",1766326179358,7.05,124.59,124.53,0.05324569]
["bitfinex-derivatives","SOLF0:USTF0",1766326180256,0.05122619,124.57,124.53,0.05324569]
["bitfinex-derivatives","SOLF0:USTF0",1766326180459,7.10122619,124.57,124.53,0.00324569]
["bitfinex-derivatives","SOLF0:USTF0",1766326183458,7.10122619,124.57,124.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326183652,7.05,124.55,124.46,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1766326184053,7.05,124.55,124.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326184457,0.05948315,124.51,124.49,0.05640383]
["bitfinex-derivatives","SOLF0:USTF0",1766326184865,0.05948315,124.51,124.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326185455,0.05948315,124.51,124.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326185456,7.10948315,124.51,124.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326185657,7.05,124.51,124.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326185856,0.0561924,124.48,124.45,0.05506208]
["bitfinex-derivatives","SOLF0:USTF0",1766326189861,0.0561924,124.48,124.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326190074,7.05,124.49,124.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326190767,0.05342072,124.46,124.44,0.05791112]
["bitfinex-derivatives","SOLF0:USTF0",1766326191168,7.10342072,124.46,124.4,1.89003936]
["bitfinex-derivatives","SOLF0:USTF0",1766326191369,7.10342072,124.46,124.39,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766326191581,7.05,124.49,124.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326191782,7.05,124.49,124.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326191987,7.05,124.47,124.38,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766326192190,0.06079627,124.44,124.41,0.05632686]
["bitfinex-derivatives","SOLF0:USTF0",1766326197780,7.05,124.47,124.41,0.05632686]
["bitfinex-derivatives","SOLF0:USTF0",1766326197984,53.971,124.51,124.41,0.05632686]
["bitfinex-derivatives","SOLF0:USTF0",1766326198283,7.05,124.49,124.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326198883,0.05096185,124.46,124.43,0.05508769]
["bitfinex-derivatives","SOLF0:USTF0",1766326202296,0.05096185,124.46,124.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326203097,0.05096185,124.46,124.42,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1766326204991,7.2,124.45,124.37,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1766326205391,7.2,124.45,124.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326205592,14.4345,124.45,124.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766326205989,0.05706227,124.42,124.4,0.055624]
["bitfinex-derivatives","SOLF0:USTF0",1766326206698,0.05706227,124.42,124.36,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766326207593,0.05706227,124.42,124.38,0.05675225]
["bitfinex-derivatives","SOLF0:USTF0",1766326209298,7.25706227,124.42,124.33,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1766326209598,7.2,124.41,124.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326210202,0.05242208,124.39,124.36,0.06091447]
["bitfinex-derivatives","SOLF0:USTF0",1766326210895,0.05242208,124.39,124.36,0.00091447]
["bitfinex-derivatives","SOLF0:USTF0",1766326211096,7.25242208,124.39,124.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326211402,7.2,124.39,124.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326211991,0.06050382,124.36,124.34,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1766326212196,0.05261846,124.36,124.34,0.06054044]
["bitfinex-derivatives","SOLF0:USTF0",1766326214002,0.05261846,124.36,124.3,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766326214197,7.25261846,124.36,124.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326214396,7.2,124.36,124.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326214997,0.06094064,124.33,124.3,0.02550797]
["bitfinex-derivatives","SOLF0:USTF0",1766326215198,7.2,124.39,124.3,6.86550797]
["bitfinex-derivatives","SOLF0:USTF0",1766326215398,7.2,124.42,124.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326215800,7.2,124.42,124.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326216301,0.00155432,124.38,124.36,0.06096357]
["bitfinex-derivatives","SOLF0:USTF0",1766326216501,0.00155432,124.38,124.36,0.00096357]
["bitfinex-derivatives","SOLF0:USTF0",1766326216703,0.00155432,124.38,124.28,112.6832]
["bitfinex-derivatives","SOLF0:USTF0",1766326216704,14.44015432,124.38,124.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326216906,7.2,124.37,124.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326217295,7.2,124.39,124.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326217605,0.05954596,124.35,124.33,0.0545959]
["bitfinex-derivatives","SOLF0:USTF0",1766326217817,7.2,124.39,124.33,0.0545959]
["bitfinex-derivatives","SOLF0:USTF0",1766326218897,0.05148105,124.37,124.33,0.0545959]
["bitfinex-derivatives","SOLF0:USTF0",1766326220007,7.25148105,124.37,124.33,0.0545959]
["bitfinex-derivatives","SOLF0:USTF0",1766326221299,7.25148105,124.37,124.27,60.9045]
["bitfinex-derivatives","SOLF0:USTF0",1766326221502,7.2,124.37,124.27,60.9045]
["bitfinex-derivatives","SOLF0:USTF0",1766326222409,0.0516447,124.33,124.31,0.05579741]
["bitfinex-derivatives","SOLF0:USTF0",1766326222812,0.0516447,124.33,124.27,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1766326223008,7.2516447,124.33,124.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326223202,7.2,124.32,124.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326223803,7.2,124.32,124.25,0.02463769]
["bitfinex-derivatives","SOLF0:USTF0",1766326224004,54.02,124.35,124.25,6.86463769]
["bitfinex-derivatives","SOLF0:USTF0",1766326224212,7.2,124.34,124.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326224714,7.2,124.37,124.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766326225011,0.057582,124.32,124.3,0.05232324]
["bitfinex-derivatives","SOLF0:USTF0",1766326225211,0.05268261,124.32,124.3,0.05232324]
["bitfinex-derivatives","SOLF0:USTF0",1766326225412,0.00268261,124.32,124.3,0.05232324]
["bitfinex-derivatives","SOLF0:USTF0",1766326227011,0.00268261,124.32,124.23,61.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766326227311,7.45,124.33,124.23,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1766326227514,14.6915,124.33,124.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326227908,0.05182671,124.29,124.27,0.0580701]
["bitfinex-derivatives","SOLF0:USTF0",1766326228213,0.05182671,124.29,124.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326228511,7.45,124.31,124.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326228717,14.6933,124.3,124.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326229211,14.6933,124.3,124.24,0.02015177]
["bitfinex-derivatives","SOLF0:USTF0",1766326229212,0.05749719,124.27,124.24,0.02015177]
["bitfinex-derivatives","SOLF0:USTF0",1766326229817,7.45,124.3,124.24,0.02015177]
["bitfinex-derivatives","SOLF0:USTF0",1766326230205,14.6931,124.3,124.24,0.02015177]
["bitfinex-derivatives","SOLF0:USTF0",1766326230409,7.45,124.3,124.24,0.02015177]
["bitfinex-derivatives","SOLF0:USTF0",1766326230711,0.05501402,124.28,124.24,0.02015177]
["bitfinex-derivatives","SOLF0:USTF0",1766326232513,7.45,124.33,124.24,7.08015177]
["bitfinex-derivatives","SOLF0:USTF0",1766326232712,7.45,124.33,124.15,338.4092]
["bitfinex-derivatives","SOLF0:USTF0",1766326232713,7.45,124.33,124.14,86.02076227]
["bitfinex-derivatives","SOLF0:USTF0",1766326233013,7.45,124.26,124.14,119.8663]
["bitfinex-derivatives","SOLF0:USTF0",1766326233210,7.45,124.25,124.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326233406,0.05321749,124.21,124.19,0.05523923]
["bitfinex-derivatives","SOLF0:USTF0",1766326233612,0.00321749,124.21,124.19,0.05523923]
["bitfinex-derivatives","SOLF0:USTF0",1766326234216,7.45,124.28,124.19,7.11523923]
["bitfinex-derivatives","SOLF0:USTF0",1766326234410,7.45,124.28,124.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326235012,7.38,124.27,124.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326235320,0.06013796,124.24,124.22,0.05135741]
["bitfinex-derivatives","SOLF0:USTF0",1766326237617,0.06013796,124.24,124.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326237817,112.6911,124.28,124.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326237818,7.38,124.26,124.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326238514,0.06181539,124.22,124.2,0.05383632]
["bitfinex-derivatives","SOLF0:USTF0",1766326239228,0.06181539,124.22,124.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326240117,0.06181539,124.22,124.18,0.06126173]
["bitfinex-derivatives","SOLF0:USTF0",1766326241216,0.06181539,124.22,124.18,7.31126173]
["bitfinex-derivatives","SOLF0:USTF0",1766326242124,0.00181539,124.22,124.18,7.31126173]
["bitfinex-derivatives","SOLF0:USTF0",1766326242718,0.00181539,124.22,124.18,0.06126173]
["bitfinex-derivatives","SOLF0:USTF0",1766326248026,0.00181539,124.22,124.18,7.31126173]
["bitfinex-derivatives","SOLF0:USTF0",1766326248229,7.38,124.29,124.18,7.31126173]
["bitfinex-derivatives","SOLF0:USTF0",1766326248427,7.38,124.29,124.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326248623,7.38,124.29,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326249028,14.6243,124.28,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326249222,0.0540565,124.25,124.23,0.05776007]
["bitfinex-derivatives","SOLF0:USTF0",1766326249619,7.38,124.3,124.23,0.05776007]
["bitfinex-derivatives","SOLF0:USTF0",1766326250724,0.05176572,124.28,124.23,0.05776007]
["bitfinex-derivatives","SOLF0:USTF0",1766326250925,0.05176572,124.28,124.24,0.05498432]
["bitfinex-derivatives","SOLF0:USTF0",1766326251126,0.06188212,124.27,124.24,0.00498432]
["bitfinex-derivatives","SOLF0:USTF0",1766326251536,7.44188212,124.27,124.18,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766326251732,7.38,124.27,124.18,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1766326251933,7.38,124.26,124.17,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766326252441,14.6261,124.25,124.17,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1766326252634,0.05539293,124.23,124.2,0.0521356]
["bitfinex-derivatives","SOLF0:USTF0",1766326253433,7.38,124.28,124.2,7.3021356]
["bitfinex-derivatives","SOLF0:USTF0",1766326253634,7.38,124.28,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326254235,0.06177111,124.25,124.23,0.05615489]
["bitfinex-derivatives","SOLF0:USTF0",1766326255836,0.06177111,124.25,124.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326256022,7.38,124.27,124.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326256835,0.05693097,124.24,124.21,0.05419487]
["bitfinex-derivatives","SOLF0:USTF0",1766326258230,7.2451,124.27,124.21,7.30419487]
["bitfinex-derivatives","SOLF0:USTF0",1766326258431,7.38,124.33,124.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326258736,120.036,124.32,124.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326258927,7.38,124.31,124.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326259128,0.05940924,124.28,124.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326259732,0.05940924,124.28,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326260034,7.38,124.29,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326260232,0.05510642,124.26,124.23,0.05087916]
["bitfinex-derivatives","SOLF0:USTF0",1766326261026,166.916,124.32,124.23,7.30087916]
["bitfinex-derivatives","SOLF0:USTF0",1766326261232,166.916,124.32,124.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326261431,7.38,124.31,124.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326261631,7.2432,124.3,124.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326262039,0.06140018,124.28,124.25,0.06163318]
["bitfinex-derivatives","SOLF0:USTF0",1766326263737,7.30610018,124.28,124.25,0.06163318]
["bitfinex-derivatives","SOLF0:USTF0",1766326263939,0.06140018,124.28,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326264138,112.6844,124.29,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326264442,120.0644,124.29,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766326264940,0.05815406,124.26,124.23,0.05137738]
["bitfinex-derivatives","SOLF0:USTF0",1766326267033,7.49,124.31,124.23,7.27137738]
["bitfinex-derivatives","SOLF0:USTF0",1766326267341,7.49,124.31,124.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766326267342,120.1535,124.31,124.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766326267841,120.1551,124.31,124.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766326268044,0.05336999,124.28,124.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766326268342,120.1634,124.3,124.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766326269036,0.05232199,124.26,124.24,0.05444946]
["bitfinex-derivatives","SOLF0:USTF0",1766326270345,0.00232199,124.26,124.24,0.05444946]
["bitfinex-derivatives","SOLF0:USTF0",1766326276452,0.00232199,124.26,124.24,7.27444946]
["bitfinex-derivatives","SOLF0:USTF0",1766326277546,54.1228,124.31,124.24,7.27444946]
["bitfinex-derivatives","SOLF0:USTF0",1766326278687,0.05461697,124.29,124.24,7.27444946]
["bitfinex-derivatives","SOLF0:USTF0",1766326284560,0.00461697,124.29,124.24,14.52074946]
["bitfinex-derivatives","SOLF0:USTF0",1766326284749,0.00461697,124.29,124.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766326290162,14.1506,124.35,124.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766326290368,6.91,124.34,124.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766326290668,7.2414,124.33,124.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766326291058,0.06133707,124.31,124.28,0.05633692]
["bitfinex-derivatives","SOLF0:USTF0",1766326296172,7.28133707,124.31,124.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326296373,7.28133707,124.31,124.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326296569,7.22,124.31,124.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766326297170,0.05460959,124.28,124.25,0.05152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326303881,14.51890959,124.28,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326306885,7.22,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326309789,8.82,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326310088,7.22,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326311980,8.82,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326313683,7.22,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326315692,54.12,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326316390,7.22,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326316591,54.12,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326318290,7.22,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326318494,7.245,124.27,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326318787,46.9,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326322098,7.245,124.27,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326322396,46.9,124.26,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326323401,0.05460959,124.28,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326323600,46.9,124.27,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326329203,53.95,124.27,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326332306,46.9,124.27,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326333508,0.05460959,124.28,124.25,0.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326334914,0.00460959,124.28,124.25,7.02152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326338725,53.95,124.33,124.25,7.02152841]
["bitfinex-derivatives","SOLF0:USTF0",1766326338922,53.95,124.33,124.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766326339622,0.05985498,124.3,124.28,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1766326348440,8.9045,124.28,124.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766326348733,1.66,124.26,124.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766326349039,1.66,124.25,124.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766326349527,0.05495424,124.23,124.2,0.05132209]
["bitfinex-derivatives","SOLF0:USTF0",1766326350631,7.2444,124.28,124.2,7.39132209]
["bitfinex-derivatives","SOLF0:USTF0",1766326350938,54.1444,124.28,124.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766326351629,0.05476075,124.25,124.23,0.05865206]
["bitfinex-derivatives","SOLF0:USTF0",1766326352131,0.00476075,124.25,124.23,0.05865206]
["bitfinex-derivatives","SOLF0:USTF0",1766326354334,0.00476075,124.25,124.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766326354538,0.00476075,124.25,124.16,54.171]
["bitfinex-derivatives","SOLF0:USTF0",1766326354539,1.83476075,124.25,124.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766326354736,1.83,124.25,124.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766326355536,0.05999687,124.22,124.2,0.05418373]
["bitfinex-derivatives","SOLF0:USTF0",1766326357043,0.05999687,124.22,124.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766326357946,0.05999687,124.22,124.18,0.0536245]
["bitfinex-derivatives","SOLF0:USTF0",1766326358841,1.93999687,124.22,124.18,0.0536245]
["bitfinex-derivatives","SOLF0:USTF0",1766326359447,9.0886,124.21,124.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326360141,7.2491,124.2,124.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326360352,7.2491,124.2,124.11,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766326360353,9.0891,124.2,124.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326360534,0.05858384,124.19,124.16,0.06070321]
["bitfinex-derivatives","SOLF0:USTF0",1766326361038,9.15848384,124.19,124.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326361242,1.85,124.19,124.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326361441,1.86,124.18,124.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326361846,1.86,124.18,124.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326361847,1.86,124.17,124.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326362047,0.05080707,124.13,124.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326362242,0.00080707,124.13,124.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326363442,0.00080707,124.13,124.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326367639,0.00080707,124.13,124.09,6.99795016]
["bitfinex-derivatives","SOLF0:USTF0",1766326368849,0.00080707,124.13,124.09,0.05795016]
["bitfinex-derivatives","SOLF0:USTF0",1766326370451,1.99080707,124.13,124.09,0.05795016]
["bitfinex-derivatives","SOLF0:USTF0",1766326372057,1.99080707,124.13,124.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326372848,0.00080707,124.13,124.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326376466,1.98,124.12,124.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326376761,0.0571767,124.09,124.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326377558,1.98,124.12,124.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326378064,9.2337,124.12,124.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326378562,9.2337,124.12,124.07,0.05685766]
["bitfinex-derivatives","SOLF0:USTF0",1766326379665,0.05694732,124.11,124.07,0.05685766]
["bitfinex-derivatives","SOLF0:USTF0",1766326380768,9.44134732,124.11,124.07,0.05685766]
["bitfinex-derivatives","SOLF0:USTF0",1766326381158,0.05694732,124.11,124.07,6.99685766]
["bitfinex-derivatives","SOLF0:USTF0",1766326381360,0.05694732,124.11,124.0,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766326381561,114.9608,124.13,124.0,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766326382157,9.3832,124.13,124.02,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1766326382362,0.00069118,124.09,124.06,0.05465853]
["bitfinex-derivatives","SOLF0:USTF0",1766326383163,7.2532,124.13,124.06,0.05465853]
["bitfinex-derivatives","SOLF0:USTF0",1766326383358,7.2532,124.13,124.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766326384160,0.05669008,124.11,124.09,0.06132125]
["bitfinex-derivatives","SOLF0:USTF0",1766326385564,7.2522,124.15,124.09,7.82132125]
["bitfinex-derivatives","SOLF0:USTF0",1766326386562,0.06115337,124.13,124.09,7.82132125]
["bitfinex-derivatives","SOLF0:USTF0",1766326387179,0.06115337,124.13,124.09,0.06132125]
["bitfinex-derivatives","SOLF0:USTF0",1766326387968,0.00115337,124.13,124.09,7.82132125]
["bitfinex-derivatives","SOLF0:USTF0",1766326391673,46.98,124.18,124.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766326391868,120.1201,124.22,124.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766326392062,7.2483,124.21,124.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766326392259,7.37,124.2,124.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766326392460,0.05232012,124.17,124.15,0.06015551]
["bitfinex-derivatives","SOLF0:USTF0",1766326393271,0.00232012,124.17,124.15,0.06015551]
["bitfinex-derivatives","SOLF0:USTF0",1766326399981,120.1088,124.23,124.15,7.82015551]
["bitfinex-derivatives","SOLF0:USTF0",1766326400277,7.37,124.22,124.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766326400464,7.37,124.21,124.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766326400671,7.37,124.2,124.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766326401070,0.05155007,124.17,124.14,0.05359192]
["bitfinex-derivatives","SOLF0:USTF0",1766326418786,0.00155007,124.17,124.14,7.87359192]
["bitfinex-derivatives","SOLF0:USTF0",1766326419784,0.00155007,124.17,124.14,0.05359192]
["bitfinex-derivatives","SOLF0:USTF0",1766326420889,0.00155007,124.17,124.14,7.87359192]
["bitfinex-derivatives","SOLF0:USTF0",1766326421292,0.00155007,124.17,124.14,0.05359192]
["bitfinex-derivatives","SOLF0:USTF0",1766326424082,0.00155007,124.17,124.14,7.87359192]
["bitfinex-derivatives","SOLF0:USTF0",1766326427193,15.2181,124.22,124.14,7.87359192]
["bitfinex-derivatives","SOLF0:USTF0",1766326427392,7.2484,124.21,124.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326427598,15.2184,124.21,124.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326427982,7.97,124.2,124.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326428294,0.05129197,124.18,124.16,0.0026741]
["bitfinex-derivatives","SOLF0:USTF0",1766326428598,15.2207,124.17,124.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326429406,0.05299564,124.15,124.12,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1766326430996,8.02299564,124.15,124.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326432100,8.02299564,124.15,124.1,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1766326432690,7.2526,124.14,124.1,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1766326433092,8.02299564,124.15,124.1,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1766326433697,0.05299564,124.15,124.1,7.87542142]
["bitfinex-derivatives","SOLF0:USTF0",1766326435598,0.00299564,124.15,124.1,7.87542142]
["bitfinex-derivatives","SOLF0:USTF0",1766326437298,62.1996,124.19,124.1,7.87542142]
["bitfinex-derivatives","SOLF0:USTF0",1766326437500,62.1996,124.19,124.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326437697,62.1996,124.19,124.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766326438403,0.05233704,124.16,124.14,0.06181297]
["bitfinex-derivatives","SOLF0:USTF0",1766326452305,7.56233704,124.16,124.14,0.00181297]
["bitfinex-derivatives","SOLF0:USTF0",1766326452514,7.56233704,124.16,124.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766326453511,7.56233704,124.16,124.11,0.05334213]
["bitfinex-derivatives","SOLF0:USTF0",1766326453711,14.81363704,124.16,124.11,0.05334213]
["bitfinex-derivatives","SOLF0:USTF0",1766326454208,7.2519,124.15,124.11,0.05334213]
["bitfinex-derivatives","SOLF0:USTF0",1766326454906,7.56233704,124.16,124.11,0.05334213]
["bitfinex-derivatives","SOLF0:USTF0",1766326455308,7.51,124.15,124.11,0.05334213]
["bitfinex-derivatives","SOLF0:USTF0",1766326455608,14.763,124.13,124.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766326456512,0.05379043,124.11,124.08,0.06172931]
["bitfinex-derivatives","SOLF0:USTF0",1766326458312,7.56379043,124.11,124.08,0.00172931]
["bitfinex-derivatives","SOLF0:USTF0",1766326459105,0.05379043,124.11,124.08,0.00172931]
["bitfinex-derivatives","SOLF0:USTF0",1766326467921,7.69379043,124.11,124.08,0.00172931]
["bitfinex-derivatives","SOLF0:USTF0",1766326468513,7.64,124.18,124.08,7.91172931]
["bitfinex-derivatives","SOLF0:USTF0",1766326468718,7.64,124.18,124.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766326469116,7.64,124.18,124.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766326469527,0.05789643,124.16,124.13,0.05918307]
["bitfinex-derivatives","SOLF0:USTF0",1766326482348,7.71789643,124.16,124.08,18.11451209]
["bitfinex-derivatives","SOLF0:USTF0",1766326482545,7.66,124.16,124.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326483336,0.06106012,124.13,124.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326483537,7.72106012,124.13,124.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326483850,0.06106012,124.13,124.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326484543,0.06106012,124.13,124.09,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1766326489947,0.06106012,124.13,124.09,8.14537308]
["bitfinex-derivatives","SOLF0:USTF0",1766326492248,0.00106012,124.13,124.09,8.14537308]
["bitfinex-derivatives","SOLF0:USTF0",1766326492450,0.00106012,124.13,124.09,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1766326493551,7.66106012,124.13,124.09,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1766326500343,0.00106012,124.13,124.09,8.14537308]
["bitfinex-derivatives","SOLF0:USTF0",1766326504660,7.66,124.18,124.09,8.14537308]
["bitfinex-derivatives","SOLF0:USTF0",1766326504846,7.66,124.18,124.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766326505554,0.05977155,124.15,124.12,0.05675694]
["bitfinex-derivatives","SOLF0:USTF0",1766326506054,0.05977155,124.15,124.12,7.86675694]
["bitfinex-derivatives","SOLF0:USTF0",1766326506660,0.05977155,124.15,124.12,0.05675694]
["bitfinex-derivatives","SOLF0:USTF0",1766326508752,0.05977155,124.15,124.12,7.86675694]
["bitfinex-derivatives","SOLF0:USTF0",1766326509153,8.31,124.19,124.12,7.86675694]
["bitfinex-derivatives","SOLF0:USTF0",1766326509556,8.31,124.18,124.12,7.86675694]
["bitfinex-derivatives","SOLF0:USTF0",1766326510063,0.0593439,124.16,124.12,7.86675694]
["bitfinex-derivatives","SOLF0:USTF0",1766326512162,15.5587,124.21,124.12,7.86675694]
["bitfinex-derivatives","SOLF0:USTF0",1766326512361,15.5587,124.21,124.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766326513068,0.05167938,124.18,124.15,0.05875767]
["bitfinex-derivatives","SOLF0:USTF0",1766326516156,0.00167938,124.18,124.15,7.86875767]
["bitfinex-derivatives","SOLF0:USTF0",1766326516361,8.31,124.24,124.15,7.86875767]
["bitfinex-derivatives","SOLF0:USTF0",1766326516561,8.31,124.24,124.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766326516760,8.31,124.24,124.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766326517362,0.05864267,124.21,124.19,0.00156548]
["bitfinex-derivatives","SOLF0:USTF0",1766326517561,8.31,124.22,124.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766326518561,0.05212267,124.2,124.18,0.05310776]
["bitfinex-derivatives","SOLF0:USTF0",1766326518765,0.05393602,124.2,124.18,0.05485257]
["bitfinex-derivatives","SOLF0:USTF0",1766326519157,8.31,124.24,124.18,0.05485257]
["bitfinex-derivatives","SOLF0:USTF0",1766326519671,159.6929,124.28,124.18,7.86485257]
["bitfinex-derivatives","SOLF0:USTF0",1766326519672,8.31,124.26,124.18,7.86485257]
["bitfinex-derivatives","SOLF0:USTF0",1766326519869,8.31,124.26,124.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766326520367,0.05360412,124.23,124.21,0.06024138]
["bitfinex-derivatives","SOLF0:USTF0",1766326524264,8.31,124.27,124.21,7.87024138]
["bitfinex-derivatives","SOLF0:USTF0",1766326525169,8.31,124.27,124.21,0.06024138]
["bitfinex-derivatives","SOLF0:USTF0",1766326525380,7.86121747,124.25,124.21,0.06024138]
["bitfinex-derivatives","SOLF0:USTF0",1766326526968,0.05121747,124.25,124.21,0.06024138]
["bitfinex-derivatives","SOLF0:USTF0",1766326528862,7.81,124.31,124.21,8.30024138]
["bitfinex-derivatives","SOLF0:USTF0",1766326529066,7.81,124.31,124.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766326529973,0.05326237,124.27,124.25,0.05538828]
["bitfinex-derivatives","SOLF0:USTF0",1766326530271,6.81256209,124.31,124.25,0.05538828]
["bitfinex-derivatives","SOLF0:USTF0",1766326530975,6.81256209,124.31,124.25,8.29538828]
["bitfinex-derivatives","SOLF0:USTF0",1766326531170,0.05571192,124.29,124.25,8.29538828]
["bitfinex-derivatives","SOLF0:USTF0",1766326533260,0.05571192,124.29,124.25,0.05538828]
["bitfinex-derivatives","SOLF0:USTF0",1766326533462,7.86571192,124.29,124.25,0.05538828]
["bitfinex-derivatives","SOLF0:USTF0",1766326533666,7.86571192,124.29,124.18,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766326533865,7.81,124.29,124.18,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766326534676,0.05474183,124.25,124.22,8.30003592]
["bitfinex-derivatives","SOLF0:USTF0",1766326535580,0.00474183,124.25,124.22,8.30003592]
["bitfinex-derivatives","SOLF0:USTF0",1766326535874,0.00474183,124.25,124.22,0.06003592]
["bitfinex-derivatives","SOLF0:USTF0",1766326537177,0.00474183,124.25,124.22,8.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1766326537978,0.00474183,124.25,124.22,0.06003592]
["bitfinex-derivatives","SOLF0:USTF0",1766326542278,8.28474183,124.25,124.22,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766326542887,0.00474183,124.25,124.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326543774,0.00474183,124.25,124.2,0.0507853]
["bitfinex-derivatives","SOLF0:USTF0",1766326543982,0.05309327,124.24,124.2,8.0307853]
["bitfinex-derivatives","SOLF0:USTF0",1766326545489,0.00309327,124.24,124.2,8.0307853]
["bitfinex-derivatives","SOLF0:USTF0",1766326549087,0.00309327,124.24,124.2,0.0507853]
["bitfinex-derivatives","SOLF0:USTF0",1766326549284,0.00309327,124.24,124.2,8.0307853]
["bitfinex-derivatives","SOLF0:USTF0",1766326551391,8.28,124.3,124.2,8.0307853]
["bitfinex-derivatives","SOLF0:USTF0",1766326551591,8.28,124.32,124.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326551788,8.28,124.31,124.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326551986,8.28,124.31,124.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326552378,0.05183709,124.27,124.25,0.05960209]
["bitfinex-derivatives","SOLF0:USTF0",1766326552579,0.0604437,124.27,124.25,0.05960209]
["bitfinex-derivatives","SOLF0:USTF0",1766326552781,8.3404437,124.27,124.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326552984,8.28,124.27,124.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326553791,0.05836327,124.24,124.22,0.05706265]
["bitfinex-derivatives","SOLF0:USTF0",1766326555093,0.05836327,124.24,124.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326556094,0.05836327,124.24,124.2,0.0607566]
["bitfinex-derivatives","SOLF0:USTF0",1766326557587,8.33836327,124.24,124.2,0.0607566]
["bitfinex-derivatives","SOLF0:USTF0",1766326558092,0.05836327,124.24,124.2,8.0407566]
["bitfinex-derivatives","SOLF0:USTF0",1766326570605,7.2446,124.28,124.2,8.0407566]
["bitfinex-derivatives","SOLF0:USTF0",1766326570813,121.2431,124.3,124.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326571012,8.57,124.29,124.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326571209,8.57,124.27,124.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326571611,0.06008947,124.25,124.22,0.06167088]
["bitfinex-derivatives","SOLF0:USTF0",1766326574817,8.63008947,124.25,124.22,0.00167088]
["bitfinex-derivatives","SOLF0:USTF0",1766326576614,15.87638947,124.25,124.22,0.00167088]
["bitfinex-derivatives","SOLF0:USTF0",1766326579617,15.8167,124.24,124.17,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1766326579921,15.8167,124.24,124.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766326580421,7.2467,124.24,124.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766326580815,0.05561999,124.22,124.2,0.0575214]
["bitfinex-derivatives","SOLF0:USTF0",1766326582921,7.246,124.25,124.2,8.3675214]
["bitfinex-derivatives","SOLF0:USTF0",1766326583627,15.816,124.25,124.2,8.3675214]
["bitfinex-derivatives","SOLF0:USTF0",1766326583923,0.05594584,124.24,124.2,8.3675214]
["bitfinex-derivatives","SOLF0:USTF0",1766326586419,472.57242586,124.33,124.2,8.3675214]
["bitfinex-derivatives","SOLF0:USTF0",1766326586420,112.6731,124.3,124.2,8.3675214]
["bitfinex-derivatives","SOLF0:USTF0",1766326586724,7.2444,124.28,124.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766326587519,7.2444,124.28,124.23,0.05233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326587825,15.2235,124.3,124.23,8.20233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326588022,7.98,124.3,124.23,8.20233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326588425,0.05984249,124.28,124.23,8.20233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326590220,7.30414249,124.28,124.23,8.20233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326591219,7.2449,124.27,124.23,0.05233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326591424,15.2249,124.27,124.23,0.05233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326591825,7.2449,124.27,124.23,0.05233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326593128,8.03984249,124.28,124.23,0.05233386]
["bitfinex-derivatives","SOLF0:USTF0",1766326593828,7.98,124.27,124.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766326594228,7.98,124.26,124.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766326594926,15.28175455,124.24,124.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766326595730,8.03495455,124.24,124.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766326595926,0.05495455,124.24,124.19,0.0615199]
["bitfinex-derivatives","SOLF0:USTF0",1766326596130,0.05495455,124.24,124.19,8.1215199]
["bitfinex-derivatives","SOLF0:USTF0",1766326599835,0.00495455,124.24,124.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326601227,55.55,124.28,124.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766326602232,0.0533481,124.25,124.23,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326610849,0.0033481,124.25,124.23,8.11157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326611651,0.0033481,124.25,124.23,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326612751,8.5733481,124.25,124.23,0.00157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326612941,10.1733481,124.25,124.23,0.00157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326613554,17.4195481,124.25,124.23,0.00157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326613845,8.57,124.24,124.23,0.00157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326618555,55.57,124.24,124.23,0.00157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326618753,8.57,124.24,124.23,0.00157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326621457,10.17,124.24,124.23,0.00157631]
["bitfinex-derivatives","SOLF0:USTF0",1766326630359,121.3013,124.24,124.17,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766326630558,47.02,124.23,124.17,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766326631460,0.06083761,124.21,124.19,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1766326631659,7.30953761,124.21,124.19,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1766326632560,7.2494,124.2,124.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766326633164,7.2498,124.19,124.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766326633660,0.05858782,124.18,124.16,0.05611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326634965,47.02,124.2,124.16,8.16611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326635174,47.02,124.23,124.16,8.16611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326635978,0.05716356,124.21,124.16,8.16611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326636172,7.30556356,124.21,124.16,8.16611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326636369,0.05716356,124.21,124.16,8.16611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326637170,47.02,124.23,124.16,8.16611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326638967,38.2,124.23,124.16,8.16611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326639168,0.05928548,124.21,124.16,8.16611358]
["bitfinex-derivatives","SOLF0:USTF0",1766326639372,62.5658,124.26,124.17,0.05284388]
["bitfinex-derivatives","SOLF0:USTF0",1766326639571,55.32,124.26,124.16,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1766326640373,0.00129289,124.22,124.2,0.0603292]
["bitfinex-derivatives","SOLF0:USTF0",1766326645685,8.3,124.28,124.2,0.0603292]
["bitfinex-derivatives","SOLF0:USTF0",1766326645880,8.3,124.28,124.17,122.80721209]
["bitfinex-derivatives","SOLF0:USTF0",1766326646684,0.00233934,124.24,124.21,0.05304719]
["bitfinex-derivatives","SOLF0:USTF0",1766326653880,0.00233934,124.24,124.22,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1766326655789,8.9,124.31,124.23,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1766326655998,8.9,124.31,124.22,112.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766326656696,0.05694792,124.28,124.25,0.0581693]
["bitfinex-derivatives","SOLF0:USTF0",1766326656989,8.9,124.31,124.25,0.0581693]
["bitfinex-derivatives","SOLF0:USTF0",1766326657196,8.32,124.34,124.25,7.3039693]
["bitfinex-derivatives","SOLF0:USTF0",1766326657389,8.32,124.34,124.25,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766326657785,8.32,124.34,124.28,0.05158434]
["bitfinex-derivatives","SOLF0:USTF0",1766326657786,0.02697867,124.31,124.28,0.05158434]
["bitfinex-derivatives","SOLF0:USTF0",1766326663702,8.34697867,124.31,124.22,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326664005,8.32,124.31,124.22,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326664504,8.32,124.31,124.22,159.7204]
["bitfinex-derivatives","SOLF0:USTF0",1766326664692,0.05120476,124.28,124.25,0.05689961]
["bitfinex-derivatives","SOLF0:USTF0",1766326665000,0.00120476,124.28,124.25,0.05689961]
["bitfinex-derivatives","SOLF0:USTF0",1766326665401,0.00120476,124.28,124.26,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1766326666412,0.00120476,124.28,124.25,0.05689961]
["bitfinex-derivatives","SOLF0:USTF0",1766326670604,0.00120476,124.28,124.26,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1766326675111,8.32,124.35,124.29,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766326675298,8.32,124.35,124.29,54.2234]
["bitfinex-derivatives","SOLF0:USTF0",1766326675912,9.70205777,124.38,124.3,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766326676113,9.70205777,124.38,124.33,0.0517379]
["bitfinex-derivatives","SOLF0:USTF0",1766326676418,0.02735825,124.35,124.33,0.0517379]
["bitfinex-derivatives","SOLF0:USTF0",1766326677318,8.34735825,124.35,124.28,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1766326677519,8.34735825,124.35,124.3,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766326677916,8.34735825,124.35,124.26,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1766326678118,8.32,124.35,124.27,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766326678317,0.0571067,124.32,124.3,0.05092703]
["bitfinex-derivatives","SOLF0:USTF0",1766326680815,0.0571067,124.32,124.3,0.00092703]
["bitfinex-derivatives","SOLF0:USTF0",1766326681014,8.3771067,124.32,124.3,0.00092703]
["bitfinex-derivatives","SOLF0:USTF0",1766326681211,8.3771067,124.32,124.24,54.2061]
["bitfinex-derivatives","SOLF0:USTF0",1766326681425,8.32,124.32,124.24,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766326681625,8.32,124.32,124.24,54.2064]
["bitfinex-derivatives","SOLF0:USTF0",1766326682326,0.06127149,124.29,124.27,0.06032354]
["bitfinex-derivatives","SOLF0:USTF0",1766326683715,0.00127149,124.29,124.27,0.06032354]
["bitfinex-derivatives","SOLF0:USTF0",1766326686832,0.00127149,124.29,124.27,7.30492354]
["bitfinex-derivatives","SOLF0:USTF0",1766326687527,8.32,124.34,124.28,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766326688533,0.05612076,124.32,124.3,0.05521159]
["bitfinex-derivatives","SOLF0:USTF0",1766326699625,9.38612076,124.32,124.28,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1766326699829,9.38612076,124.32,124.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766326700837,9.38612076,124.32,124.27,0.0586545]
["bitfinex-derivatives","SOLF0:USTF0",1766326701754,9.38612076,124.32,124.27,3.9786545]
["bitfinex-derivatives","SOLF0:USTF0",1766326701755,0.05612076,124.32,124.27,3.9786545]
["bitfinex-derivatives","SOLF0:USTF0",1766326706645,0.05612076,124.32,124.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766326711541,0.05612076,124.32,124.27,4.2086545]
["bitfinex-derivatives","SOLF0:USTF0",1766326712051,8.78612076,124.32,124.27,0.0586545]
["bitfinex-derivatives","SOLF0:USTF0",1766326712247,8.78612076,124.32,124.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766326712436,8.73,124.32,124.22,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1766326712844,8.73,124.32,124.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766326713337,0.05735048,124.29,124.26,0.05233572]
["bitfinex-derivatives","SOLF0:USTF0",1766326713650,0.05735048,124.29,124.26,0.0549609]
["bitfinex-derivatives","SOLF0:USTF0",1766326719549,9.58735048,124.29,124.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766326719755,9.58735048,124.29,124.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766326719953,9.53,124.29,124.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766326720551,0.0518484,124.26,124.24,0.05601457]
["bitfinex-derivatives","SOLF0:USTF0",1766326721151,0.0518484,124.26,124.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766326721747,0.0518484,124.26,124.18,56.12064992]
["bitfinex-derivatives","SOLF0:USTF0",1766326721748,9.5818484,124.26,124.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766326721950,9.53,124.26,124.18,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326722348,9.58972256,124.23,124.18,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326723252,9.58972256,124.23,124.19,0.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1766326726048,9.58972256,124.23,124.18,37.27187186]
["bitfinex-derivatives","SOLF0:USTF0",1766326726251,9.58972256,124.23,124.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766326726562,9.53,124.23,124.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766326726955,9.53,124.21,124.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326727155,0.0534928,124.18,124.16,0.05497664]
["bitfinex-derivatives","SOLF0:USTF0",1766326729059,9.53,124.23,124.16,8.77497664]
["bitfinex-derivatives","SOLF0:USTF0",1766326729260,9.53,124.23,124.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326730050,0.05691882,124.21,124.18,0.00445488]
["bitfinex-derivatives","SOLF0:USTF0",1766326733068,9.53,124.25,124.19,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326734162,0.0566192,124.23,124.21,0.05765348]
["bitfinex-derivatives","SOLF0:USTF0",1766326737166,9.53,124.27,124.21,8.77765348]
["bitfinex-derivatives","SOLF0:USTF0",1766326738171,0.05324375,124.25,124.21,8.77765348]
["bitfinex-derivatives","SOLF0:USTF0",1766326739355,0.00324375,124.25,124.21,16.02575348]
["bitfinex-derivatives","SOLF0:USTF0",1766326739560,0.00324375,124.25,124.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326739755,9.53,124.32,124.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326740668,9.53,124.31,124.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326740874,0.05679237,124.29,124.26,0.05285958]
["bitfinex-derivatives","SOLF0:USTF0",1766326741168,9.58679237,124.29,124.26,0.00285958]
["bitfinex-derivatives","SOLF0:USTF0",1766326741569,9.58679237,124.29,124.21,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326741770,9.53,124.29,124.21,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326742569,0.0586047,124.26,124.24,0.06066082]
["bitfinex-derivatives","SOLF0:USTF0",1766326744474,0.0586047,124.26,124.24,0.00066082]
["bitfinex-derivatives","SOLF0:USTF0",1766326746574,9.7486047,124.26,124.21,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766326746778,9.7486047,124.26,124.19,63.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766326746980,9.7486047,124.26,124.19,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1766326747476,9.7486047,124.26,124.21,0.05126566]
["bitfinex-derivatives","SOLF0:USTF0",1766326748673,16.9942047,124.26,124.21,0.05126566]
["bitfinex-derivatives","SOLF0:USTF0",1766326748878,9.69,124.25,124.21,0.05126566]
["bitfinex-derivatives","SOLF0:USTF0",1766326754179,9.69,124.25,124.21,0.00126566]
["bitfinex-derivatives","SOLF0:USTF0",1766326764596,0.0586047,124.26,124.21,0.00126566]
["bitfinex-derivatives","SOLF0:USTF0",1766326764903,9.7486047,124.26,124.21,0.00126566]
["bitfinex-derivatives","SOLF0:USTF0",1766326768702,0.0586047,124.26,124.21,16.89946566]
["bitfinex-derivatives","SOLF0:USTF0",1766326771310,0.0586047,124.26,124.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766326771610,9.35,124.29,124.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766326772413,0.0603303,124.27,124.24,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1766326776518,10.1303303,124.27,124.24,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1766326778508,10.1303303,124.27,124.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766326779715,10.1303303,124.27,124.22,0.06041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326786527,10.1303303,124.27,124.22,0.00041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326786712,10.07,124.26,124.22,0.00041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326791425,17.3155,124.26,124.22,0.00041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326791731,10.07,124.25,124.22,0.00041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326794123,10.07,124.24,124.22,0.00041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326794328,10.12679645,124.24,124.22,0.00041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326796034,0.05679645,124.24,124.22,0.00041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326797332,10.07,124.28,124.22,9.45041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326798324,0.06096031,124.26,124.22,9.45041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326800736,10.07,124.3,124.22,9.45041842]
["bitfinex-derivatives","SOLF0:USTF0",1766326800932,10.07,124.3,124.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766326801237,17.3138,124.29,124.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766326801734,0.05393268,124.27,124.24,0.06051331]
["bitfinex-derivatives","SOLF0:USTF0",1766326808045,0.00393268,124.27,124.24,9.76051331]
["bitfinex-derivatives","SOLF0:USTF0",1766326808244,9.58,124.31,124.24,9.76051331]
["bitfinex-derivatives","SOLF0:USTF0",1766326809245,0.05379881,124.29,124.24,9.76051331]
["bitfinex-derivatives","SOLF0:USTF0",1766326809643,0.05379881,124.29,124.24,17.00681331]
["bitfinex-derivatives","SOLF0:USTF0",1766326809949,0.05379881,124.29,124.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766326811535,9.58,124.33,124.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766326812551,0.05658242,124.31,124.28,0.05810226]
["bitfinex-derivatives","SOLF0:USTF0",1766326814548,0.05658242,124.31,124.28,9.75810226]
["bitfinex-derivatives","SOLF0:USTF0",1766326814852,0.05658242,124.31,124.28,0.05810226]
["bitfinex-derivatives","SOLF0:USTF0",1766326822544,9.63658242,124.31,124.28,0.05810226]
["bitfinex-derivatives","SOLF0:USTF0",1766326822752,9.63658242,124.31,124.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766326822954,9.58,124.31,124.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766326823161,9.58,124.31,124.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766326823858,0.05643842,124.28,124.25,0.05108771]
["bitfinex-derivatives","SOLF0:USTF0",1766326824053,0.05618257,124.28,124.25,0.0530462]
["bitfinex-derivatives","SOLF0:USTF0",1766326824646,0.05618257,124.28,124.25,9.7530462]
["bitfinex-derivatives","SOLF0:USTF0",1766326829259,7.2417,124.33,124.25,9.7530462]
["bitfinex-derivatives","SOLF0:USTF0",1766326829260,10.12,124.32,124.25,9.7530462]
["bitfinex-derivatives","SOLF0:USTF0",1766326829461,10.12,124.32,124.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766326830259,10.12,124.32,124.25,16.9458]
["bitfinex-derivatives","SOLF0:USTF0",1766326830562,10.12,124.32,124.27,0.05564513]
["bitfinex-derivatives","SOLF0:USTF0",1766326830563,0.05902302,124.3,124.27,0.05564513]
["bitfinex-derivatives","SOLF0:USTF0",1766326836570,159.6396,124.36,124.27,0.05564513]
["bitfinex-derivatives","SOLF0:USTF0",1766326836571,16.9208,124.34,124.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766326837472,16.9208,124.34,124.3,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766326837473,0.05115892,124.32,124.3,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766326845277,0.00115892,124.32,124.3,10.22570603]
["bitfinex-derivatives","SOLF0:USTF0",1766326846578,9.68,124.36,124.3,10.22570603]
["bitfinex-derivatives","SOLF0:USTF0",1766326847682,0.05282104,124.34,124.3,10.22570603]
["bitfinex-derivatives","SOLF0:USTF0",1766326852088,9.73282104,124.34,124.3,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766326853182,0.05282104,124.34,124.3,10.22570603]
["bitfinex-derivatives","SOLF0:USTF0",1766326864396,9.68,124.33,124.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766326865287,0.05556972,124.3,124.28,0.05446477]
["bitfinex-derivatives","SOLF0:USTF0",1766326877906,9.86,124.31,124.28,0.05446477]
["bitfinex-derivatives","SOLF0:USTF0",1766326878991,9.91915531,124.31,124.28,0.05446477]
["bitfinex-derivatives","SOLF0:USTF0",1766326902516,10.54,124.33,124.28,10.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1766326902719,17.7807,124.35,124.28,10.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1766326902919,10.54,124.35,124.28,10.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1766326903718,0.059544,124.33,124.28,10.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1766326904618,17.7795,124.37,124.28,10.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1766326904815,17.7795,124.37,124.29,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766326905616,17.7795,124.37,124.32,0.05983579]
["bitfinex-derivatives","SOLF0:USTF0",1766326906018,10.54,124.36,124.32,0.05983579]
["bitfinex-derivatives","SOLF0:USTF0",1766326925233,10.54,124.36,124.32,10.02983579]
["bitfinex-derivatives","SOLF0:USTF0",1766326927441,10.05,124.4,124.32,10.02983579]
["bitfinex-derivatives","SOLF0:USTF0",1766326927641,10.05,124.4,124.35,0.05653151]
["bitfinex-derivatives","SOLF0:USTF0",1766326928537,10.05,124.38,124.3,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1766326928733,10.05,124.38,124.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766326929040,10.05,124.36,124.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766326929338,10.05,124.36,124.25,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1766326929535,10.10780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326933946,0.05780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326938539,10.10780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326951456,0.05780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326953158,0.05780981,124.32,124.29,7.24714621]
["bitfinex-derivatives","SOLF0:USTF0",1766326953459,0.05780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326954752,10.06780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326967855,0.05780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326977266,10.23780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326978673,0.05780981,124.32,124.29,0.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326980474,10.18,124.36,124.29,9.67364621]
["bitfinex-derivatives","SOLF0:USTF0",1766326981572,0.05312351,124.34,124.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766326981772,0.05312351,124.34,124.31,0.06074539]
["bitfinex-derivatives","SOLF0:USTF0",1766326983075,0.05312351,124.34,124.31,9.73074539]
["bitfinex-derivatives","SOLF0:USTF0",1766326985869,0.05312351,124.34,124.31,0.06074539]
["bitfinex-derivatives","SOLF0:USTF0",1766326986177,10.34312351,124.34,124.31,0.06074539]
["bitfinex-derivatives","SOLF0:USTF0",1766326989179,10.34312351,124.34,124.31,0.00074539]
["bitfinex-derivatives","SOLF0:USTF0",1766326989580,10.34312351,124.34,124.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766326989782,10.29,124.34,124.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766326990573,0.05594256,124.31,124.26,17.8052]
["bitfinex-derivatives","SOLF0:USTF0",1766326990777,0.05594256,124.31,124.29,0.05368446]
["bitfinex-derivatives","SOLF0:USTF0",1766326994980,0.05594256,124.31,124.29,0.00368446]
["bitfinex-derivatives","SOLF0:USTF0",1766326995175,10.34594256,124.31,124.29,0.00368446]
["bitfinex-derivatives","SOLF0:USTF0",1766327001891,0.05594256,124.31,124.29,0.00368446]
["bitfinex-derivatives","SOLF0:USTF0",1766327007489,0.05594256,124.31,124.25,10.02451209]
["bitfinex-derivatives","SOLF0:USTF0",1766327007490,9.82594256,124.31,124.25,10.02451209]
["bitfinex-derivatives","SOLF0:USTF0",1766327007794,9.82594256,124.31,124.24,20.45451209]
["bitfinex-derivatives","SOLF0:USTF0",1766327008199,9.82594256,124.31,124.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766327008695,9.82594256,124.31,124.26,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1766327014797,9.82594256,124.31,124.22,67.51451209]
["bitfinex-derivatives","SOLF0:USTF0",1766327015092,9.77,124.31,124.22,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1766327015394,9.73,124.29,124.21,10.02451209]
["bitfinex-derivatives","SOLF0:USTF0",1766327015591,9.73,124.29,124.18,19.96451209]
["bitfinex-derivatives","SOLF0:USTF0",1766327015796,9.78632624,124.25,124.22,0.05106472]
["bitfinex-derivatives","SOLF0:USTF0",1766327016098,9.78203639,124.25,124.22,0.05199132]
["bitfinex-derivatives","SOLF0:USTF0",1766327024700,9.78203639,124.25,124.18,17.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766327024893,9.78203639,124.25,124.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766327025292,9.78203639,124.25,124.17,1.86784081]
["bitfinex-derivatives","SOLF0:USTF0",1766327025601,9.78541278,124.22,124.17,1.86784081]
["bitfinex-derivatives","SOLF0:USTF0",1766327026197,0.05541278,124.22,124.18,17.1899]
["bitfinex-derivatives","SOLF0:USTF0",1766327026698,0.05541278,124.22,124.19,0.05605579]
["bitfinex-derivatives","SOLF0:USTF0",1766327035711,9.78541278,124.22,124.19,0.05605579]
["bitfinex-derivatives","SOLF0:USTF0",1766327035910,9.78541278,124.22,124.16,17.1911]
["bitfinex-derivatives","SOLF0:USTF0",1766327037009,9.78541278,124.22,124.18,0.05829816]
["bitfinex-derivatives","SOLF0:USTF0",1766327042317,9.73,124.28,124.18,9.99829816]
["bitfinex-derivatives","SOLF0:USTF0",1766327042517,9.73,124.28,124.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766327043427,0.06024045,124.24,124.22,0.05974888]
["bitfinex-derivatives","SOLF0:USTF0",1766327043725,9.73,124.27,124.22,0.0565411]
["bitfinex-derivatives","SOLF0:USTF0",1766327043925,9.73,124.27,124.21,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766327044120,9.73,124.27,124.22,17.1875]
["bitfinex-derivatives","SOLF0:USTF0",1766327044924,0.06104951,124.26,124.23,0.05285147]
["bitfinex-derivatives","SOLF0:USTF0",1766327051429,9.92104951,124.26,124.23,0.05285147]
["bitfinex-derivatives","SOLF0:USTF0",1766327060045,0.06104951,124.26,124.23,0.05285147]
["bitfinex-derivatives","SOLF0:USTF0",1766327061747,0.06104951,124.26,124.23,9.88285147]
["bitfinex-derivatives","SOLF0:USTF0",1766327061748,0.00104951,124.26,124.23,9.88285147]
["bitfinex-derivatives","SOLF0:USTF0",1766327062248,9.86,124.29,124.23,17.12985147]
["bitfinex-derivatives","SOLF0:USTF0",1766327063245,0.05633745,124.27,124.23,17.12985147]
["bitfinex-derivatives","SOLF0:USTF0",1766327064246,9.91633745,124.27,124.23,0.05285147]
["bitfinex-derivatives","SOLF0:USTF0",1766327064548,9.91633745,124.27,124.23,0.00285147]
["bitfinex-derivatives","SOLF0:USTF0",1766327071452,0.05633745,124.27,124.23,10.09285147]
["bitfinex-derivatives","SOLF0:USTF0",1766327072853,0.05633745,124.27,124.23,17.33985147]
["bitfinex-derivatives","SOLF0:USTF0",1766327078453,0.05633745,124.27,124.23,17.20985147]
["bitfinex-derivatives","SOLF0:USTF0",1766327079052,0.05633745,124.27,124.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766327081062,9.27,124.31,124.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766327082262,0.05204884,124.29,124.26,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1766327093273,9.32204884,124.29,124.26,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1766327098166,9.32204884,124.29,124.26,0.00027482]
["bitfinex-derivatives","SOLF0:USTF0",1766327098373,9.32204884,124.29,124.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766327099488,9.32204884,124.29,124.24,0.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1766327100884,9.32204884,124.29,124.21,54.3478]
["bitfinex-derivatives","SOLF0:USTF0",1766327101083,9.27,124.29,124.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766327102181,9.33145372,124.26,124.23,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1766327102383,9.33145372,124.26,124.23,0.05925297]
["bitfinex-derivatives","SOLF0:USTF0",1766327106378,9.33145372,124.26,124.18,16.2895]
["bitfinex-derivatives","SOLF0:USTF0",1766327106581,9.27,124.26,124.18,16.2895]
["bitfinex-derivatives","SOLF0:USTF0",1766327106996,9.27,124.26,124.18,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766327107484,9.11259539,124.23,124.21,0.00167133]
["bitfinex-derivatives","SOLF0:USTF0",1766327107677,9.11259539,124.23,124.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1766327107678,9.06,124.23,124.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1766327108782,0.05622713,124.21,124.18,0.059051]
["bitfinex-derivatives","SOLF0:USTF0",1766327108985,9.11622713,124.21,124.18,0.06045077]
["bitfinex-derivatives","SOLF0:USTF0",1766327110183,9.11622713,124.21,124.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766327110482,9.06,124.21,124.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766327111076,0.05271855,124.18,124.16,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1766327111283,0.06091196,124.18,124.16,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1766327116890,0.00091196,124.18,124.16,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1766327117291,9.06,124.22,124.16,9.091946]
["bitfinex-derivatives","SOLF0:USTF0",1766327118295,0.0593964,124.2,124.16,9.091946]
["bitfinex-derivatives","SOLF0:USTF0",1766327121090,9.06,124.26,124.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766327122198,0.05404168,124.23,124.2,0.05226518]
["bitfinex-derivatives","SOLF0:USTF0",1766327126600,0.05404168,124.23,124.2,9.09226518]
["bitfinex-derivatives","SOLF0:USTF0",1766327130297,9.13404168,124.23,124.2,0.00226518]
["bitfinex-derivatives","SOLF0:USTF0",1766327131502,9.13404168,124.23,124.16,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1766327132593,9.13404168,124.23,124.18,0.05890663]
["bitfinex-derivatives","SOLF0:USTF0",1766327137408,8.51,124.22,124.18,0.05890663]
["bitfinex-derivatives","SOLF0:USTF0",1766327137912,8.51,124.22,124.16,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766327138405,8.51,124.22,124.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766327139000,0.05528694,124.19,124.17,0.0547634]
["bitfinex-derivatives","SOLF0:USTF0",1766327148611,8.51,124.26,124.17,8.5647634]
["bitfinex-derivatives","SOLF0:USTF0",1766327148816,8.51,124.25,124.17,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766327149811,8.56553773,124.22,124.17,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766327150815,8.56553773,124.22,124.18,0.06000836]
["bitfinex-derivatives","SOLF0:USTF0",1766327156430,8.56553773,124.22,124.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766327156631,8.51,124.22,124.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766327157641,8.56417881,124.19,124.17,0.00383279]
["bitfinex-derivatives","SOLF0:USTF0",1766327157839,8.56417881,124.19,124.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766327158735,8.56417881,124.19,124.15,0.05741995]
["bitfinex-derivatives","SOLF0:USTF0",1766327158941,0.05417881,124.19,124.13,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766327159843,0.05417881,124.19,124.15,8.56448119]
["bitfinex-derivatives","SOLF0:USTF0",1766327164548,0.05417881,124.19,124.15,15.81608119]
["bitfinex-derivatives","SOLF0:USTF0",1766327164949,0.05417881,124.19,124.15,8.56448119]
["bitfinex-derivatives","SOLF0:USTF0",1766327171754,7.75417881,124.19,124.15,0.05448119]
["bitfinex-derivatives","SOLF0:USTF0",1766327181162,0.05417881,124.19,124.15,7.95448119]
["bitfinex-derivatives","SOLF0:USTF0",1766327191060,7.64417881,124.19,124.15,0.05448119]
["bitfinex-derivatives","SOLF0:USTF0",1766327195470,7.64417881,124.19,124.12,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327196469,7.64417881,124.19,124.14,0.05173886]
["bitfinex-derivatives","SOLF0:USTF0",1766327197167,14.89377881,124.19,124.14,0.05173886]
["bitfinex-derivatives","SOLF0:USTF0",1766327197469,7.86,124.18,124.14,0.05173886]
["bitfinex-derivatives","SOLF0:USTF0",1766327198868,7.86,124.17,124.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327199863,0.05528772,124.15,124.12,0.03112267]
["bitfinex-derivatives","SOLF0:USTF0",1766327200274,7.91528772,124.15,124.12,0.00112267]
["bitfinex-derivatives","SOLF0:USTF0",1766327202973,7.86,124.14,124.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327204987,7.86,124.14,124.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327205273,0.06188672,124.11,124.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327206977,7.92188672,124.11,124.04,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1766327210074,7.92188672,124.11,124.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327213680,7.86,124.09,123.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327213881,7.91303033,124.05,123.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327214281,7.91303033,124.05,123.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327214786,7.86,124.04,123.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327214989,7.91564266,124.0,123.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327216980,0.05564266,124.0,123.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327217186,7.86,124.06,123.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327217586,7.86,124.05,123.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327218180,0.06182287,124.02,124.0,0.05564266]
["bitfinex-derivatives","SOLF0:USTF0",1766327221478,7.92182287,124.02,123.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327221678,0.06182287,124.02,123.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327222092,7.92182287,124.02,123.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327222290,7.86,124.02,123.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327222486,0.06098288,123.99,123.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327222688,0.00098288,123.99,123.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327223085,7.86,124.04,123.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327223390,7.86,124.04,123.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327223992,0.05354933,124.01,123.99,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1766327224183,0.00354933,124.01,123.99,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1766327224488,7.86,124.04,123.99,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1766327224687,7.86,124.04,123.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766327225094,7.86,124.04,123.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327225792,0.05275991,124.0,123.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327227189,7.14275991,124.0,123.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327228088,7.14275991,124.0,123.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327228295,0.05812975,123.98,123.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327232095,7.14812975,123.98,123.92,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766327232290,7.14812975,123.98,123.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327235102,7.14812975,123.98,123.92,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1766327238600,7.09,124.01,123.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327239609,0.06096418,123.98,123.96,0.05445029]
["bitfinex-derivatives","SOLF0:USTF0",1766327240908,14.349,124.03,123.96,7.06445029]
["bitfinex-derivatives","SOLF0:USTF0",1766327241511,7.09,124.05,123.96,7.06445029]
["bitfinex-derivatives","SOLF0:USTF0",1766327241809,7.09,124.05,123.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327242012,0.05902166,124.02,123.99,0.05096884]
["bitfinex-derivatives","SOLF0:USTF0",1766327243407,0.05902166,124.02,123.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327243609,7.14902166,124.02,123.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766327244408,7.14902166,124.02,123.98,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1766327247911,7.14902166,124.02,123.98,0.00232716]
["bitfinex-derivatives","SOLF0:USTF0",1766327248213,6.94,123.99,123.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766327249010,0.051302,123.97,123.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766327251416,0.051302,123.97,123.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766327251610,6.94,123.99,123.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766327252009,14.2012,123.99,123.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766327252513,0.06170463,123.97,123.94,0.05715236]
["bitfinex-derivatives","SOLF0:USTF0",1766327255013,0.00170463,123.97,123.94,6.96715236]
["bitfinex-derivatives","SOLF0:USTF0",1766327258005,14.6498,124.02,123.94,6.96715236]
["bitfinex-derivatives","SOLF0:USTF0",1766327258208,14.6498,124.02,123.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766327258404,7.39,124.04,123.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766327258604,7.39,124.09,123.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766327258818,7.39,124.09,123.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766327259013,0.05691947,124.05,124.03,0.05122035]
["bitfinex-derivatives","SOLF0:USTF0",1766327259316,7.45028764,124.05,123.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766327260318,7.45028764,124.05,124.01,0.05828998]
["bitfinex-derivatives","SOLF0:USTF0",1766327260827,0.06028764,124.05,124.01,0.05828998]
["bitfinex-derivatives","SOLF0:USTF0",1766327266424,0.06028764,124.05,124.01,7.03828998]
["bitfinex-derivatives","SOLF0:USTF0",1766327269818,0.00028764,124.05,124.01,7.03828998]
["bitfinex-derivatives","SOLF0:USTF0",1766327287650,6.99,124.14,124.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766327288347,6.99,124.13,124.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766327288753,0.05631319,124.1,124.08,0.05594812]
["bitfinex-derivatives","SOLF0:USTF0",1766327290147,0.05631319,124.1,124.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766327291249,0.05631319,124.1,124.06,0.05181796]
["bitfinex-derivatives","SOLF0:USTF0",1766327291450,7.04631319,124.1,124.06,0.05181796]
["bitfinex-derivatives","SOLF0:USTF0",1766327301462,6.99,124.09,124.06,0.00181796]
["bitfinex-derivatives","SOLF0:USTF0",1766327307263,0.05631319,124.1,124.06,0.00181796]
["bitfinex-derivatives","SOLF0:USTF0",1766327308770,7.04631319,124.1,124.06,0.00181796]
["bitfinex-derivatives","SOLF0:USTF0",1766327312775,0.05631319,124.1,124.06,6.64181796]
["bitfinex-derivatives","SOLF0:USTF0",1766327315072,53.43,124.13,124.06,6.64181796]
["bitfinex-derivatives","SOLF0:USTF0",1766327315970,0.05618748,124.11,124.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766327316165,6.21,124.15,124.08,6.39136193]
["bitfinex-derivatives","SOLF0:USTF0",1766327316366,6.21,124.15,124.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766327317176,0.05133493,124.13,124.1,0.05410007]
["bitfinex-derivatives","SOLF0:USTF0",1766327317869,0.05133493,124.13,124.1,6.39410007]
["bitfinex-derivatives","SOLF0:USTF0",1766327319078,53.43,124.17,124.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766327319461,6.21,124.17,124.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766327319972,0.05293481,124.15,124.13,0.05263194]
["bitfinex-derivatives","SOLF0:USTF0",1766327321879,6.26293481,124.15,124.13,0.00263194]
["bitfinex-derivatives","SOLF0:USTF0",1766327325279,0.05293481,124.15,124.13,0.00263194]
["bitfinex-derivatives","SOLF0:USTF0",1766327331593,1.36024225,124.19,124.13,0.00263194]
["bitfinex-derivatives","SOLF0:USTF0",1766327331594,1.36024225,124.19,124.13,6.34263194]
["bitfinex-derivatives","SOLF0:USTF0",1766327331790,6.21,124.21,124.13,6.34263194]
["bitfinex-derivatives","SOLF0:USTF0",1766327331989,6.21,124.21,124.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766327332892,0.05257335,124.18,124.16,0.05596761]
["bitfinex-derivatives","SOLF0:USTF0",1766327333083,0.05726483,124.18,124.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766327333592,0.05726483,124.18,124.13,13.5928]
["bitfinex-derivatives","SOLF0:USTF0",1766327334092,0.05726483,124.18,124.14,0.0540382]
["bitfinex-derivatives","SOLF0:USTF0",1766327336382,0.05726483,124.18,124.14,6.3940382]
["bitfinex-derivatives","SOLF0:USTF0",1766327340992,0.05726483,124.18,124.14,0.0540382]
["bitfinex-derivatives","SOLF0:USTF0",1766327341191,6.26726483,124.18,124.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766327341394,6.21,124.17,124.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766327342183,0.05201669,124.14,124.11,0.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1766327348894,0.05201669,124.14,124.11,6.18189304]
["bitfinex-derivatives","SOLF0:USTF0",1766327364907,6.16201669,124.14,124.11,0.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1766327366810,5.97,124.13,124.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766327367013,0.05201669,124.14,124.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766327367710,0.05201669,124.14,124.1,0.02886757]
["bitfinex-derivatives","SOLF0:USTF0",1766327379619,0.05201669,124.14,124.1,5.92886757]
["bitfinex-derivatives","SOLF0:USTF0",1766327380211,54.4706,124.18,124.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766327380813,7.2506,124.18,124.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766327381114,0.05952746,124.16,124.13,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1766327388732,5.95952746,124.16,124.13,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1766327391627,5.95952746,124.16,124.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766327391932,5.9,124.14,124.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766327392334,13.1536,124.12,124.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766327392734,0.06092438,124.1,124.08,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1766327395135,13.1529,124.14,124.08,5.92798465]
["bitfinex-derivatives","SOLF0:USTF0",1766327395438,13.1529,124.14,124.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766327396028,0.05079291,124.12,124.1,0.05080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327397233,13.1516,124.16,124.1,5.95080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327398225,0.0525335,124.14,124.1,5.95080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327399034,5.9525335,124.14,124.1,0.05080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327400438,13.2051335,124.14,124.1,0.05080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327400742,5.9,124.13,124.1,0.05080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327401436,13.153,124.13,124.1,0.05080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327401744,5.9,124.12,124.1,0.00080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327403541,5.9525335,124.14,124.1,0.00080331]
["bitfinex-derivatives","SOLF0:USTF0",1766327405041,5.9525335,124.14,124.06,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1766327405340,5.9,124.14,124.06,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1766327406035,5.9,124.14,124.09,0.05897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327406242,0.05892861,124.11,124.09,0.05897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327406438,0.0570077,124.11,124.09,0.05897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327412440,5.9,124.15,124.09,6.39897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327413646,0.06044522,124.13,124.09,6.39897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327414850,5.96044522,124.13,124.09,0.05897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327416548,5.9,124.12,124.09,0.05897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327417848,5.96044522,124.13,124.09,0.05897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327423051,0.06044522,124.13,124.09,0.05897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327423451,0.06044522,124.13,124.09,6.06897358]
["bitfinex-derivatives","SOLF0:USTF0",1766327426359,0.06044522,124.13,124.09,13.32427358]
["bitfinex-derivatives","SOLF0:USTF0",1766327438365,0.06044522,124.13,124.1,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327438765,6.03,124.19,124.12,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327440167,0.05629467,124.17,124.14,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1766327446272,0.05629467,124.17,124.14,6.14319972]
["bitfinex-derivatives","SOLF0:USTF0",1766327446570,6.03,124.2,124.14,6.14319972]
["bitfinex-derivatives","SOLF0:USTF0",1766327447471,0.05354856,124.18,124.14,6.14319972]
["bitfinex-derivatives","SOLF0:USTF0",1766327447973,6.03,124.22,124.14,6.14319972]
["bitfinex-derivatives","SOLF0:USTF0",1766327448165,6.03,124.22,124.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327448875,0.05651666,124.19,124.17,0.05970455]
["bitfinex-derivatives","SOLF0:USTF0",1766327449869,6.03,124.24,124.17,6.14970455]
["bitfinex-derivatives","SOLF0:USTF0",1766327450869,0.05412802,124.22,124.17,6.14970455]
["bitfinex-derivatives","SOLF0:USTF0",1766327451274,0.05412802,124.22,124.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327461891,6.03,124.25,124.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327462782,0.06070154,124.23,124.2,6.15058008]
["bitfinex-derivatives","SOLF0:USTF0",1766327466186,0.06070154,124.23,124.2,0.06058008]
["bitfinex-derivatives","SOLF0:USTF0",1766327466592,0.06070154,124.23,124.2,6.25058008]
["bitfinex-derivatives","SOLF0:USTF0",1766327472586,6.14,124.25,124.2,6.25058008]
["bitfinex-derivatives","SOLF0:USTF0",1766327472587,6.14,124.27,124.2,6.25058008]
["bitfinex-derivatives","SOLF0:USTF0",1766327472792,6.14,124.27,124.2,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766327473400,6.14,124.27,124.21,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766327473586,0.05928695,124.25,124.23,0.0566132]
["bitfinex-derivatives","SOLF0:USTF0",1766327473796,60.5837,124.29,124.23,6.2466132]
["bitfinex-derivatives","SOLF0:USTF0",1766327474198,13.3837,124.29,124.23,6.2466132]
["bitfinex-derivatives","SOLF0:USTF0",1766327474714,0.05366024,124.27,124.23,6.2466132]
["bitfinex-derivatives","SOLF0:USTF0",1766327478001,13.3829,124.31,124.23,6.2466132]
["bitfinex-derivatives","SOLF0:USTF0",1766327478302,13.3829,124.31,124.23,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766327478891,0.0539223,124.28,124.26,0.05816336]
["bitfinex-derivatives","SOLF0:USTF0",1766327479405,13.3829,124.31,124.26,6.24816336]
["bitfinex-derivatives","SOLF0:USTF0",1766327480202,47.2,124.32,124.26,6.24816336]
["bitfinex-derivatives","SOLF0:USTF0",1766327480402,0.05347869,124.3,124.26,6.24816336]
["bitfinex-derivatives","SOLF0:USTF0",1766327481402,6.19347869,124.3,124.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766327481707,6.14,124.3,124.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766327482492,0.05554387,124.27,124.25,0.05291832]
["bitfinex-derivatives","SOLF0:USTF0",1766327485509,6.22554387,124.27,124.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766327485707,6.22554387,124.27,124.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766327486013,6.17,124.27,124.17,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1766327486207,6.17,124.25,124.17,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1766327486802,0.05683744,124.22,124.2,0.06090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327487707,6.17,124.24,124.2,0.00090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327488711,0.0590252,124.23,124.2,0.00090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327489312,0.0590252,124.23,124.2,5.58090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327490006,6.17,124.26,124.2,5.58090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327490200,6.17,124.26,124.2,0.00090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327490911,0.05485577,124.24,124.2,0.00090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327491715,0.00485577,124.24,124.2,0.00090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327492506,6.17,124.28,124.2,0.00090353]
["bitfinex-derivatives","SOLF0:USTF0",1766327492705,6.17,124.28,124.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766327493601,6.17,124.28,124.22,0.06160876]
["bitfinex-derivatives","SOLF0:USTF0",1766327493806,6.17,124.28,124.22,5.64160876]
["bitfinex-derivatives","SOLF0:USTF0",1766327494710,0.05323644,124.26,124.22,5.64160876]
["bitfinex-derivatives","SOLF0:USTF0",1766327495405,6.06,124.3,124.22,5.64160876]
["bitfinex-derivatives","SOLF0:USTF0",1766327495607,6.06,124.3,124.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766327496416,0.04235311,124.27,124.25,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1766327497911,0.04235311,124.27,124.25,0.00299083]
["bitfinex-derivatives","SOLF0:USTF0",1766327498113,6.10235311,124.27,124.25,0.00299083]
["bitfinex-derivatives","SOLF0:USTF0",1766327498615,0.04235311,124.27,124.25,0.00299083]
["bitfinex-derivatives","SOLF0:USTF0",1766327501514,6.06,124.31,124.25,5.72299083]
["bitfinex-derivatives","SOLF0:USTF0",1766327502512,0.05,124.29,124.25,5.72299083]
["bitfinex-derivatives","SOLF0:USTF0",1766327505722,53.26,124.33,124.25,12.96879083]
["bitfinex-derivatives","SOLF0:USTF0",1766327505926,53.26,124.33,124.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766327506724,53.26,124.33,124.28,0.05870398]
["bitfinex-derivatives","SOLF0:USTF0",1766327508210,6.06,124.33,124.28,5.77870398]
["bitfinex-derivatives","SOLF0:USTF0",1766327508920,6.06,124.35,124.28,5.77870398]
["bitfinex-derivatives","SOLF0:USTF0",1766327509122,6.06,124.35,124.3,0.05154036]
["bitfinex-derivatives","SOLF0:USTF0",1766327510619,6.06,124.35,124.3,0.00154036]
["bitfinex-derivatives","SOLF0:USTF0",1766327511723,6.11,124.34,124.3,0.00154036]
["bitfinex-derivatives","SOLF0:USTF0",1766327520438,6.11,124.34,124.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766327520734,6.06,124.34,124.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766327521033,6.06,124.31,124.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766327521232,6.06,124.31,124.22,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1766327521734,6.11154036,124.28,124.25,0.00216781]
["bitfinex-derivatives","SOLF0:USTF0",1766327522531,0.05154036,124.28,124.25,0.00216781]
["bitfinex-derivatives","SOLF0:USTF0",1766327525430,0.05154036,124.28,124.25,5.57216781]
["bitfinex-derivatives","SOLF0:USTF0",1766327526846,5.85,124.32,124.25,5.57216781]
["bitfinex-derivatives","SOLF0:USTF0",1766327527434,5.85,124.32,124.26,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327527839,0.05,124.3,124.28,0.05717374]
["bitfinex-derivatives","SOLF0:USTF0",1766327529035,5.85,124.32,124.28,0.05717374]
["bitfinex-derivatives","SOLF0:USTF0",1766327529248,5.85,124.34,124.28,5.62717374]
["bitfinex-derivatives","SOLF0:USTF0",1766327532840,5.85,124.34,124.28,0.05717374]
["bitfinex-derivatives","SOLF0:USTF0",1766327533346,5.85,124.31,124.24,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327534329,0.05139434,124.29,124.26,0.05122501]
["bitfinex-derivatives","SOLF0:USTF0",1766327535231,0.05139434,124.29,124.26,5.62122501]
["bitfinex-derivatives","SOLF0:USTF0",1766327536040,5.85,124.33,124.26,5.62122501]
["bitfinex-derivatives","SOLF0:USTF0",1766327536338,53.03,124.35,124.26,5.62122501]
["bitfinex-derivatives","SOLF0:USTF0",1766327536540,53.03,124.35,124.26,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327536746,53.03,124.35,124.27,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1766327537047,53.03,124.35,124.3,0.05569394]
["bitfinex-derivatives","SOLF0:USTF0",1766327540945,5.85,124.34,124.3,0.05569394]
["bitfinex-derivatives","SOLF0:USTF0",1766327541548,5.85,124.34,124.28,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327542451,0.06132346,124.32,124.3,0.06070556]
["bitfinex-derivatives","SOLF0:USTF0",1766327550964,5.73,124.4,124.3,5.97070556]
["bitfinex-derivatives","SOLF0:USTF0",1766327551158,5.73,124.4,124.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766327551558,5.73,124.4,124.32,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1766327551967,5.73,124.4,124.35,0.05363053]
["bitfinex-derivatives","SOLF0:USTF0",1766327554873,5.73,124.4,124.3,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766327555170,6.09,124.38,124.3,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766327555777,0.05378041,124.35,124.33,0.05424698]
["bitfinex-derivatives","SOLF0:USTF0",1766327556075,0.05378041,124.35,124.33,0.00424698]
["bitfinex-derivatives","SOLF0:USTF0",1766327556664,6.14378041,124.35,124.33,0.00424698]
["bitfinex-derivatives","SOLF0:USTF0",1766327557260,0.05378041,124.35,124.33,0.00424698]
["bitfinex-derivatives","SOLF0:USTF0",1766327557465,6.09,124.37,124.33,0.00424698]
["bitfinex-derivatives","SOLF0:USTF0",1766327558370,0.05,124.36,124.33,0.00424698]
["bitfinex-derivatives","SOLF0:USTF0",1766327561861,6.14,124.36,124.33,0.00424698]
["bitfinex-derivatives","SOLF0:USTF0",1766327563074,6.14,124.36,124.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766327563375,6.09,124.36,124.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766327564076,0.05424698,124.33,124.31,0.00133937]
["bitfinex-derivatives","SOLF0:USTF0",1766327576182,6.14424698,124.33,124.31,0.00133937]
["bitfinex-derivatives","SOLF0:USTF0",1766327579181,0.05424698,124.33,124.31,0.00133937]
["bitfinex-derivatives","SOLF0:USTF0",1766327587484,5.88424698,124.33,124.31,0.00133937]
["bitfinex-derivatives","SOLF0:USTF0",1766327596594,0.05424698,124.33,124.31,0.00133937]
["bitfinex-derivatives","SOLF0:USTF0",1766327603895,0.00424698,124.33,124.31,5.61133937]
["bitfinex-derivatives","SOLF0:USTF0",1766327605291,0.00424698,124.33,124.31,12.85363937]
["bitfinex-derivatives","SOLF0:USTF0",1766327606509,0.00424698,124.33,124.31,7.24363937]
["bitfinex-derivatives","SOLF0:USTF0",1766327606697,0.00424698,124.33,124.31,0.00133937]
["bitfinex-derivatives","SOLF0:USTF0",1766327610003,0.00424698,124.33,124.31,60.32363937]
["bitfinex-derivatives","SOLF0:USTF0",1766327611303,5.72,124.42,124.31,53.08133937]
["bitfinex-derivatives","SOLF0:USTF0",1766327611506,5.72,124.41,124.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766327611699,5.72,124.41,124.31,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1766327612302,5.77,124.37,124.35,0.00218229]
["bitfinex-derivatives","SOLF0:USTF0",1766327612496,5.72,124.37,124.31,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1766327612802,5.72,124.37,124.31,60.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766327613512,0.05767181,124.35,124.33,0.06174418]
["bitfinex-derivatives","SOLF0:USTF0",1766327616202,5.57767181,124.35,124.33,0.00174418]
["bitfinex-derivatives","SOLF0:USTF0",1766327618708,5.57767181,124.35,124.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766327618912,5.57767181,124.35,124.27,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766327619219,5.52,124.35,124.27,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766327619610,0.05452339,124.32,124.3,0.05104188]
["bitfinex-derivatives","SOLF0:USTF0",1766327619914,0.05132313,124.32,124.3,0.05660892]
["bitfinex-derivatives","SOLF0:USTF0",1766327626912,3.94132313,124.32,124.27,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766327627214,0.05132313,124.32,124.27,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766327627820,0.05132313,124.32,124.28,0.05471642]
["bitfinex-derivatives","SOLF0:USTF0",1766327628722,0.05132313,124.32,124.28,7.29881642]
["bitfinex-derivatives","SOLF0:USTF0",1766327630226,0.05132313,124.32,124.28,0.05471642]
["bitfinex-derivatives","SOLF0:USTF0",1766327630823,3.93132313,124.32,124.28,0.00471642]
["bitfinex-derivatives","SOLF0:USTF0",1766327631627,3.83,124.31,124.23,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766327632024,3.84,124.3,124.23,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1766327632521,0.05920083,124.28,124.25,0.05595546]
["bitfinex-derivatives","SOLF0:USTF0",1766327633622,14.4772,124.38,124.25,0.05595546]
["bitfinex-derivatives","SOLF0:USTF0",1766327633623,3.85,124.32,124.25,5.58595546]
["bitfinex-derivatives","SOLF0:USTF0",1766327633828,3.85,124.32,124.25,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766327634224,3.85,124.32,124.27,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766327634423,3.92,124.34,124.27,12.7747]
["bitfinex-derivatives","SOLF0:USTF0",1766327634620,0.05772459,124.32,124.29,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327640827,0.05772459,124.32,124.29,5.58469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327641533,0.05772459,124.32,124.29,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327643031,0.05772459,124.32,124.29,5.58469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327643630,0.05772459,124.32,124.29,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327646230,4.11772459,124.32,124.29,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327646432,4.11772459,124.32,124.29,0.00469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327652338,0.05772459,124.32,124.29,0.00469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327664647,3.75772459,124.32,124.29,0.00469681]
["bitfinex-derivatives","SOLF0:USTF0",1766327666058,3.75772459,124.32,124.26,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766327666465,3.75772459,124.32,124.24,23.18051209]
["bitfinex-derivatives","SOLF0:USTF0",1766327666761,3.7,124.32,124.24,23.18051209]
["bitfinex-derivatives","SOLF0:USTF0",1766327666960,0.05622284,124.29,124.24,23.18051209]
["bitfinex-derivatives","SOLF0:USTF0",1766327668056,0.05622284,124.29,124.25,0.05692738]
["bitfinex-derivatives","SOLF0:USTF0",1766327668662,3.58622284,124.29,124.25,0.05692738]
["bitfinex-derivatives","SOLF0:USTF0",1766327670056,3.58622284,124.29,124.22,70.38181209]
["bitfinex-derivatives","SOLF0:USTF0",1766327670556,3.58622284,124.29,124.22,60.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766327671057,3.58622284,124.29,124.24,0.05517316]
["bitfinex-derivatives","SOLF0:USTF0",1766327671563,3.58622284,124.29,124.22,54.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766327672465,3.58622284,124.29,124.24,0.0589215]
["bitfinex-derivatives","SOLF0:USTF0",1766327673268,0.05622284,124.29,124.24,5.9689215]
["bitfinex-derivatives","SOLF0:USTF0",1766327674169,0.05622284,124.29,124.25,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1766327680273,0.05622284,124.29,124.25,12.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766327682173,0.05622284,124.29,124.26,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766327685580,3.18,124.33,124.27,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766327686471,3.27727738,124.31,124.25,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766327687575,3.27727738,124.31,124.27,0.05904477]
["bitfinex-derivatives","SOLF0:USTF0",1766327690281,0.05727738,124.31,124.27,5.46904477]
["bitfinex-derivatives","SOLF0:USTF0",1766327698793,0.05727738,124.31,124.27,12.71374477]
["bitfinex-derivatives","SOLF0:USTF0",1766327698989,0.05727738,124.31,124.28,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766327704898,0.05727738,124.31,124.27,0.05904477]
["bitfinex-derivatives","SOLF0:USTF0",1766327706506,0.05727738,124.31,124.27,5.55904477]
["bitfinex-derivatives","SOLF0:USTF0",1766327723616,0.05727738,124.31,124.27,12.80374477]
["bitfinex-derivatives","SOLF0:USTF0",1766327724518,0.05727738,124.31,124.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766327727916,7.2393,124.37,124.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766327728111,2.78,124.36,124.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766327729121,0.05991442,124.35,124.32,0.05713871]
["bitfinex-derivatives","SOLF0:USTF0",1766327729320,2.82991442,124.35,124.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766327729615,2.77,124.35,124.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766327730320,0.05860038,124.33,124.31,0.05997291]
["bitfinex-derivatives","SOLF0:USTF0",1766327733236,9.9791,124.37,124.31,5.55997291]
["bitfinex-derivatives","SOLF0:USTF0",1766327733515,2.74,124.36,124.31,5.55997291]
["bitfinex-derivatives","SOLF0:USTF0",1766327734217,0.05530125,124.35,124.31,5.55997291]
["bitfinex-derivatives","SOLF0:USTF0",1766327735020,9.9486,124.38,124.31,5.55997291]
["bitfinex-derivatives","SOLF0:USTF0",1766327735319,9.9486,124.38,124.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766327736022,9.9486,124.38,124.33,0.05677132]
["bitfinex-derivatives","SOLF0:USTF0",1766327736216,0.05083653,124.36,124.33,0.05677132]
["bitfinex-derivatives","SOLF0:USTF0",1766327739219,0.05083653,124.36,124.33,5.21677132]
["bitfinex-derivatives","SOLF0:USTF0",1766327740621,0.00083653,124.36,124.33,5.21677132]
["bitfinex-derivatives","SOLF0:USTF0",1766327758831,2.66083653,124.36,124.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766327759731,2.66083653,124.36,124.32,0.05708897]
["bitfinex-derivatives","SOLF0:USTF0",1766327762244,0.00083653,124.36,124.32,5.21708897]
["bitfinex-derivatives","SOLF0:USTF0",1766327774940,0.00083653,124.36,124.31,0.0023]
["bitfinex-derivatives","SOLF0:USTF0",1766327775141,0.00083653,124.36,124.2,400.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766327775142,112.6769,124.3,124.18,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327775346,3.01927234,124.25,124.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327775535,3.01927234,124.23,124.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327775946,0.06190611,124.21,124.18,0.05198882]
["bitfinex-derivatives","SOLF0:USTF0",1766327776143,3.08117845,124.21,124.18,0.05198882]
["bitfinex-derivatives","SOLF0:USTF0",1766327776946,3.01927234,124.19,124.18,0.00198882]
["bitfinex-derivatives","SOLF0:USTF0",1766327777138,3.01927234,124.19,124.11,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1766327777340,3.01927234,124.17,124.11,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327778145,0.05411704,124.15,124.13,0.05893964]
["bitfinex-derivatives","SOLF0:USTF0",1766327778348,0.05411704,124.15,124.13,0.05430531]
["bitfinex-derivatives","SOLF0:USTF0",1766327779548,3.07338938,124.15,124.13,0.00430531]
["bitfinex-derivatives","SOLF0:USTF0",1766327780346,0.05411704,124.15,124.13,0.00430531]
["bitfinex-derivatives","SOLF0:USTF0",1766327780545,3.07338938,124.15,124.13,0.00430531]
["bitfinex-derivatives","SOLF0:USTF0",1766327785947,47.26,124.14,124.13,0.00430531]
["bitfinex-derivatives","SOLF0:USTF0",1766327786449,47.26,124.14,124.08,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327786654,3.01927234,124.12,124.05,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327787547,0.05504477,124.1,124.07,5.13124609]
["bitfinex-derivatives","SOLF0:USTF0",1766327789655,1.94051259,124.09,124.07,0.06124609]
["bitfinex-derivatives","SOLF0:USTF0",1766327791253,47.26,124.14,124.07,5.13124609]
["bitfinex-derivatives","SOLF0:USTF0",1766327791451,1.94051259,124.12,124.07,5.13124609]
["bitfinex-derivatives","SOLF0:USTF0",1766327791651,1.94051259,124.12,124.07,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327792158,0.06007446,124.11,124.08,0.06103281]
["bitfinex-derivatives","SOLF0:USTF0",1766327792560,1.94051259,124.1,124.05,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327793361,1.94051259,124.08,124.03,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327793756,0.06023533,124.07,124.04,0.06002062]
["bitfinex-derivatives","SOLF0:USTF0",1766327794255,0.06023533,124.07,124.04,6.13002062]
["bitfinex-derivatives","SOLF0:USTF0",1766327794860,0.06023533,124.07,124.04,0.06002062]
["bitfinex-derivatives","SOLF0:USTF0",1766327795359,1.94051259,124.06,124.02,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766327796260,1.94051259,124.06,124.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766327796457,0.05897222,124.04,124.03,0.05312675]
["bitfinex-derivatives","SOLF0:USTF0",1766327797372,7.2556,124.09,124.03,0.05312675]
["bitfinex-derivatives","SOLF0:USTF0",1766327797562,1.94051259,124.1,124.03,5.86312675]
["bitfinex-derivatives","SOLF0:USTF0",1766327797763,1.94051259,124.1,124.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766327798464,0.05726193,124.08,124.05,0.05453746]
["bitfinex-derivatives","SOLF0:USTF0",1766327800672,0.05726193,124.08,124.05,5.86453746]
["bitfinex-derivatives","SOLF0:USTF0",1766327802870,1.94051259,124.11,124.05,5.86453746]
["bitfinex-derivatives","SOLF0:USTF0",1766327803071,1.94051259,124.13,124.05,5.86453746]
["bitfinex-derivatives","SOLF0:USTF0",1766327803268,1.94051259,124.13,124.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766327803772,1.94051259,124.13,124.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766327803972,0.05946994,124.11,124.08,0.06142666]
["bitfinex-derivatives","SOLF0:USTF0",1766327804167,1.99998253,124.11,124.08,0.06142666]
["bitfinex-derivatives","SOLF0:USTF0",1766327805169,0.05946994,124.11,124.08,0.06142666]
["bitfinex-derivatives","SOLF0:USTF0",1766327808160,1.94051259,124.1,124.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766327808670,9.19561259,124.1,124.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766327809274,0.05334597,124.08,124.06,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327810165,0.05334597,124.08,124.06,5.86161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327810166,0.00334597,124.08,124.06,5.86161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327815569,0.00334597,124.08,124.06,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327817784,24.15,124.12,124.06,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327817785,1.94121761,124.11,124.06,5.86161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327818776,0.06158876,124.1,124.06,5.86161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327820280,0.00158876,124.1,124.06,5.86161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327821067,0.00158876,124.1,124.06,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327821277,1.94121761,124.09,124.06,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1766327823084,1.94121761,124.09,124.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766327824073,1.94121761,124.09,124.05,0.05579838]
["bitfinex-derivatives","SOLF0:USTF0",1766327824278,1.94121761,124.07,124.02,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766327825278,1.94121761,124.05,124.03,0.05677318]
["bitfinex-derivatives","SOLF0:USTF0",1766327825484,1.94121761,124.05,124.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327825687,1.94121761,124.03,124.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327825888,1.94121761,124.03,123.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327826579,0.05311517,124.01,123.99,0.05791429]
["bitfinex-derivatives","SOLF0:USTF0",1766327827180,1.99433278,124.01,123.99,0.05791429]
["bitfinex-derivatives","SOLF0:USTF0",1766327827584,1.99433278,124.01,123.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327828581,1.94121761,123.99,123.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327829682,0.06081422,123.98,123.95,0.05565117]
["bitfinex-derivatives","SOLF0:USTF0",1766327829890,1.94121761,123.97,123.95,0.05565117]
["bitfinex-derivatives","SOLF0:USTF0",1766327830079,9.20381761,123.97,123.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327830274,1.94121761,123.95,123.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327830982,0.00190873,123.93,123.91,0.05639484]
["bitfinex-derivatives","SOLF0:USTF0",1766327831182,0.00190873,123.93,123.91,7.00639484]
["bitfinex-derivatives","SOLF0:USTF0",1766327831783,47.34,124.0,123.91,8.62639484]
["bitfinex-derivatives","SOLF0:USTF0",1766327831977,112.9043,124.05,123.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327832178,47.34,124.04,123.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327832383,1.94121761,124.01,123.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327832885,0.0034714,123.99,123.97,0.05876905]
["bitfinex-derivatives","SOLF0:USTF0",1766327833985,0.00468901,124.01,123.97,7.00876905]
["bitfinex-derivatives","SOLF0:USTF0",1766327834295,47.34,124.06,123.97,7.00876905]
["bitfinex-derivatives","SOLF0:USTF0",1766327834484,49.28121761,124.06,123.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327834681,49.28121761,124.06,123.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327835095,0.05143639,124.03,124.01,0.05401229]
["bitfinex-derivatives","SOLF0:USTF0",1766327836489,1.94121761,124.02,123.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327836796,1.94121761,124.0,123.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327837386,0.05253753,123.99,123.97,0.06189227]
["bitfinex-derivatives","SOLF0:USTF0",1766327839194,0.00253753,123.99,123.97,0.06189227]
["bitfinex-derivatives","SOLF0:USTF0",1766327839795,0.00253753,123.99,123.97,7.01189227]
["bitfinex-derivatives","SOLF0:USTF0",1766327840301,47.34,124.05,123.97,7.01189227]
["bitfinex-derivatives","SOLF0:USTF0",1766327840501,47.34,124.05,123.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327840984,54.5978,124.05,123.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766327841192,0.05365858,124.02,124.0,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1766327843502,0.00365858,124.02,124.0,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1766327846107,112.8708,124.08,124.0,6.94460146]
["bitfinex-derivatives","SOLF0:USTF0",1766327846309,166.72028105,124.09,124.0,6.94460146]
["bitfinex-derivatives","SOLF0:USTF0",1766327846310,166.72028105,124.09,124.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766327846896,190.92028105,124.09,124.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766327847110,0.05329288,124.06,124.03,0.05900657]
["bitfinex-derivatives","SOLF0:USTF0",1766327852610,0.05329288,124.06,124.03,6.94900657]
["bitfinex-derivatives","SOLF0:USTF0",1766327854822,0.00329288,124.06,124.03,6.94900657]
["bitfinex-derivatives","SOLF0:USTF0",1766327855218,112.8268,124.13,124.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766327855721,7.2542,124.11,124.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766327856115,112.8341,124.12,124.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766327856322,7.31265911,124.09,124.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766327856615,0.05725911,124.09,124.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766327857321,0.05725911,124.09,124.05,0.06075592]
["bitfinex-derivatives","SOLF0:USTF0",1766327858514,0.05725911,124.09,124.05,7.42075592]
["bitfinex-derivatives","SOLF0:USTF0",1766327858718,7.2543,124.11,124.05,7.42075592]
["bitfinex-derivatives","SOLF0:USTF0",1766327860722,0.05113767,124.09,124.05,7.42075592]
["bitfinex-derivatives","SOLF0:USTF0",1766327862527,0.00113767,124.09,124.05,7.42075592]
["bitfinex-derivatives","SOLF0:USTF0",1766327863123,47.34,124.14,124.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766327864030,0.05895969,124.11,124.09,0.05110722]
["bitfinex-derivatives","SOLF0:USTF0",1766327864422,47.34,124.14,124.09,0.05110722]
["bitfinex-derivatives","SOLF0:USTF0",1766327864631,7.2525,124.14,124.09,0.05110722]
["bitfinex-derivatives","SOLF0:USTF0",1766327865331,0.05139334,124.13,124.09,0.05110722]
["bitfinex-derivatives","SOLF0:USTF0",1766327868531,0.05139334,124.13,124.09,7.41110722]
["bitfinex-derivatives","SOLF0:USTF0",1766327868926,0.00139334,124.13,124.09,7.41110722]
["bitfinex-derivatives","SOLF0:USTF0",1766327873126,0.00139334,124.13,124.04,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766327873324,112.8194,124.14,124.04,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766327873723,7.2543,124.11,124.04,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766327874224,0.05575425,124.09,124.06,0.05387835]
["bitfinex-derivatives","SOLF0:USTF0",1766327877525,7.31115425,124.09,124.06,0.05387835]
["bitfinex-derivatives","SOLF0:USTF0",1766327881239,7.2561,124.08,124.06,0.05387835]
["bitfinex-derivatives","SOLF0:USTF0",1766327882730,7.2579,124.05,124.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766327882936,47.32,124.08,124.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766327883734,0.05432814,124.05,124.03,0.05711429]
["bitfinex-derivatives","SOLF0:USTF0",1766327885739,0.00432814,124.05,124.03,0.05711429]
["bitfinex-derivatives","SOLF0:USTF0",1766327890244,0.00432814,124.05,124.03,7.85711429]
["bitfinex-derivatives","SOLF0:USTF0",1766327890438,31.4552,124.1,124.03,7.85711429]
["bitfinex-derivatives","SOLF0:USTF0",1766327890439,7.2552,124.1,124.03,7.85711429]
["bitfinex-derivatives","SOLF0:USTF0",1766327890640,137.043,124.11,124.03,7.85711429]
["bitfinex-derivatives","SOLF0:USTF0",1766327890937,7.256,124.08,124.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766327891337,0.05923455,124.07,124.04,0.05667715]
["bitfinex-derivatives","SOLF0:USTF0",1766327892047,0.05923455,124.07,124.04,7.85667715]
["bitfinex-derivatives","SOLF0:USTF0",1766327894142,7.2545,124.11,124.04,7.85667715]
["bitfinex-derivatives","SOLF0:USTF0",1766327895141,0.05581298,124.09,124.04,7.85667715]
["bitfinex-derivatives","SOLF0:USTF0",1766327896244,7.2534,124.13,124.04,7.85667715]
["bitfinex-derivatives","SOLF0:USTF0",1766327896548,7.2534,124.13,124.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766327897340,0.05513798,124.1,124.07,0.05478483]
["bitfinex-derivatives","SOLF0:USTF0",1766327899356,47.34,124.14,124.07,0.05478483]
["bitfinex-derivatives","SOLF0:USTF0",1766327899357,54.5927,124.14,124.07,7.85478483]
["bitfinex-derivatives","SOLF0:USTF0",1766327900254,0.05520387,124.12,124.07,7.85478483]
["bitfinex-derivatives","SOLF0:USTF0",1766327901156,7.2516,124.16,124.07,7.85478483]
["bitfinex-derivatives","SOLF0:USTF0",1766327901350,7.51231599,124.19,124.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766327901652,160.1218,124.18,124.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766327902042,112.7882,124.17,124.12,0.05531987]
["bitfinex-derivatives","SOLF0:USTF0",1766327902248,0.05357104,124.14,124.12,0.05531987]
["bitfinex-derivatives","SOLF0:USTF0",1766327903052,54.5902,124.18,124.12,7.85531987]
["bitfinex-derivatives","SOLF0:USTF0",1766327903955,57.6193823,124.18,124.12,7.85531987]
["bitfinex-derivatives","SOLF0:USTF0",1766327904257,0.06069869,124.16,124.12,7.85531987]
["bitfinex-derivatives","SOLF0:USTF0",1766327916872,0.00069869,124.16,124.12,7.85531987]
["bitfinex-derivatives","SOLF0:USTF0",1766327918574,1.93920267,124.16,124.12,7.85531987]
["bitfinex-derivatives","SOLF0:USTF0",1766327919870,1.93850398,124.14,124.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766327920378,1.93850398,124.12,124.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766327920981,0.05840805,124.11,124.08,7.92503428]
["bitfinex-derivatives","SOLF0:USTF0",1766327922285,1.93850398,124.12,124.08,7.92503428]
["bitfinex-derivatives","SOLF0:USTF0",1766327923082,7.2522,124.15,124.08,7.92503428]
["bitfinex-derivatives","SOLF0:USTF0",1766327923283,9.19070398,124.15,124.1,0.05976957]
["bitfinex-derivatives","SOLF0:USTF0",1766327923588,9.19070398,124.15,124.1,7.92976957]
["bitfinex-derivatives","SOLF0:USTF0",1766327923985,7.251,124.17,124.1,7.92976957]
["bitfinex-derivatives","SOLF0:USTF0",1766327926388,1.93835438,124.18,124.1,7.92976957]
["bitfinex-derivatives","SOLF0:USTF0",1766327926592,1.93835438,124.18,124.13,0.05540742]
["bitfinex-derivatives","SOLF0:USTF0",1766327929493,9.18855438,124.18,124.13,0.05540742]
["bitfinex-derivatives","SOLF0:USTF0",1766327929687,1.93835438,124.16,124.13,0.05540742]
["bitfinex-derivatives","SOLF0:USTF0",1766327932890,1.93835438,124.16,124.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766327933889,0.0522669,124.15,124.13,0.05870103]
["bitfinex-derivatives","SOLF0:USTF0",1766327934089,0.0522669,124.15,124.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766327935097,0.0522669,124.15,124.12,7.92541095]
["bitfinex-derivatives","SOLF0:USTF0",1766327935799,1.93835438,124.14,124.12,7.92541095]
["bitfinex-derivatives","SOLF0:USTF0",1766327936098,1.93835438,124.14,124.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766327937002,0.05978221,124.13,124.11,0.0573236]
["bitfinex-derivatives","SOLF0:USTF0",1766327937203,0.05978221,124.13,124.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766327938087,0.05978221,124.13,124.1,7.92571816]
["bitfinex-derivatives","SOLF0:USTF0",1766327939001,1.93835438,124.14,124.1,7.92571816]
["bitfinex-derivatives","SOLF0:USTF0",1766327940002,0.06142681,124.13,124.1,7.92571816]
["bitfinex-derivatives","SOLF0:USTF0",1766327940200,0.00142681,124.13,124.1,7.92571816]
["bitfinex-derivatives","SOLF0:USTF0",1766327946705,1.93978119,124.13,124.1,7.92571816]
["bitfinex-derivatives","SOLF0:USTF0",1766327950815,7.2507,124.17,124.1,7.92571816]
["bitfinex-derivatives","SOLF0:USTF0",1766327951019,1.93835438,124.14,124.1,7.92571816]
["bitfinex-derivatives","SOLF0:USTF0",1766327951415,1.93835438,124.14,124.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327951616,1.93835438,124.15,124.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327951817,0.05388884,124.14,124.12,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1766327953326,1.93835438,124.16,124.12,8.1437495]
["bitfinex-derivatives","SOLF0:USTF0",1766327954228,0.05933765,124.15,124.12,8.1437495]
["bitfinex-derivatives","SOLF0:USTF0",1766327954417,1.93835438,124.16,124.12,8.1437495]
["bitfinex-derivatives","SOLF0:USTF0",1766327955223,1.93835438,124.16,124.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327955424,71.52,124.2,124.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327955625,1.93835438,124.17,124.15,0.05716521]
["bitfinex-derivatives","SOLF0:USTF0",1766327956214,1.93835438,124.17,124.13,15.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766327956618,1.93835438,124.17,124.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327957129,1.98970771,124.17,124.14,8.14152636]
["bitfinex-derivatives","SOLF0:USTF0",1766327958529,47.32,124.2,124.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327958825,1.93835438,124.18,124.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766327959930,1.93835438,124.18,124.14,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1766327960228,1.93835438,124.16,124.14,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1766327960420,1.99569262,124.16,124.12,14.72836989]
["bitfinex-derivatives","SOLF0:USTF0",1766327961421,1.99569262,124.16,124.13,0.0615078]
["bitfinex-derivatives","SOLF0:USTF0",1766327962120,1.99569262,124.16,124.13,8.1515078]
["bitfinex-derivatives","SOLF0:USTF0",1766327962329,1.99618657,124.16,124.13,8.1515078]
["bitfinex-derivatives","SOLF0:USTF0",1766327963525,54.569,124.2,124.13,8.1515078]
["bitfinex-derivatives","SOLF0:USTF0",1766327963720,1.93884833,124.18,124.13,8.1515078]
["bitfinex-derivatives","SOLF0:USTF0",1766327965528,1.93884833,124.2,124.13,8.1515078]
["bitfinex-derivatives","SOLF0:USTF0",1766327965829,1.93884833,124.2,124.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766327966031,1.93884833,124.2,124.16,8.35065157]
["bitfinex-derivatives","SOLF0:USTF0",1766327969525,1.89724029,124.21,124.16,8.35065157]
["bitfinex-derivatives","SOLF0:USTF0",1766327970033,1.93884833,124.22,124.16,8.35065157]
["bitfinex-derivatives","SOLF0:USTF0",1766327970235,1.93884833,124.22,124.18,0.05773213]
["bitfinex-derivatives","SOLF0:USTF0",1766327971333,1.93884833,124.22,124.18,8.34773213]
["bitfinex-derivatives","SOLF0:USTF0",1766327971935,3.02636963,124.24,124.18,8.34773213]
["bitfinex-derivatives","SOLF0:USTF0",1766327975132,3.02636963,124.25,124.18,8.34773213]
["bitfinex-derivatives","SOLF0:USTF0",1766327975533,57.57156963,124.27,124.18,8.34773213]
["bitfinex-derivatives","SOLF0:USTF0",1766327975728,57.57156963,124.27,124.21,8.62868465]
["bitfinex-derivatives","SOLF0:USTF0",1766327975927,3.02636963,124.27,124.21,8.62868465]
["bitfinex-derivatives","SOLF0:USTF0",1766327977027,3.02636963,124.25,124.21,0.05868465]
["bitfinex-derivatives","SOLF0:USTF0",1766327977225,3.02636963,124.25,124.19,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327977424,10.27246963,124.25,124.19,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327978234,0.05141635,124.23,124.21,0.06107891]
["bitfinex-derivatives","SOLF0:USTF0",1766327986235,0.05141635,124.23,124.21,0.00107891]
["bitfinex-derivatives","SOLF0:USTF0",1766327991952,0.00141635,124.23,124.21,0.00107891]
["bitfinex-derivatives","SOLF0:USTF0",1766327993454,0.00141635,124.23,124.18,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327993656,3.02778598,124.23,124.16,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327993849,3.02636963,124.21,124.14,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327994450,0.0617286,124.19,124.16,0.05449116]
["bitfinex-derivatives","SOLF0:USTF0",1766327996548,0.0017286,124.19,124.16,8.62449116]
["bitfinex-derivatives","SOLF0:USTF0",1766327998155,3.02636963,124.22,124.16,8.62449116]
["bitfinex-derivatives","SOLF0:USTF0",1766327999455,3.02636963,124.24,124.17,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766327999643,3.02636963,124.24,124.19,0.05788712]
["bitfinex-derivatives","SOLF0:USTF0",1766328000257,3.02652393,124.24,124.19,0.05788712]
["bitfinex-derivatives","SOLF0:USTF0",1766328001552,10.27322393,124.24,124.19,0.05788712]
["bitfinex-derivatives","SOLF0:USTF0",1766328005157,3.02652393,124.22,124.16,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328005762,7.2485,124.21,124.16,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328005963,3.02652393,124.2,124.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328006254,3.02652393,124.2,124.16,0.06094445]
["bitfinex-derivatives","SOLF0:USTF0",1766328006255,0.05195623,124.18,124.16,0.06094445]
["bitfinex-derivatives","SOLF0:USTF0",1766328009662,0.05195623,124.18,124.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328009868,0.00195623,124.18,124.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328010765,0.00195623,124.18,124.15,0.05242181]
["bitfinex-derivatives","SOLF0:USTF0",1766328010964,0.00195623,124.18,124.15,8.90242181]
["bitfinex-derivatives","SOLF0:USTF0",1766328016169,3.02848016,124.18,124.11,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328016358,0.00195623,124.18,124.11,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328016864,0.00195623,124.18,124.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328017268,0.00195623,124.18,124.14,8.90729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328031776,3.02848016,124.18,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328032880,10.27868016,124.18,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328033980,1.93897493,124.16,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328036381,1.94093116,124.18,124.14,9.14729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328036581,1.94093116,124.18,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328037183,9.19103116,124.18,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328038775,1.93879981,124.17,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328043589,7.25205623,124.18,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328043782,1.93879981,124.17,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328043986,0.00195623,124.18,124.14,9.14729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328047282,7.25205623,124.18,124.14,9.14729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328047488,7.25205623,124.18,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328053092,0.00195623,124.18,124.14,9.14729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328070217,1.93879981,124.17,124.14,9.14729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328070716,0.00195623,124.18,124.14,9.14729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328070917,1.94075604,124.18,124.14,9.14729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328071923,1.94075604,124.18,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328078326,1.9403646,124.18,124.14,0.05729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328085130,1.9403646,124.18,124.14,9.50729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328088236,0.00195623,124.18,124.14,9.50729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328096444,3.03062838,124.18,124.14,9.50729194]
["bitfinex-derivatives","SOLF0:USTF0",1766328097343,3.02867215,124.16,124.1,19.23895198]
["bitfinex-derivatives","SOLF0:USTF0",1766328097536,3.02867215,124.16,124.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766328098438,0.06142019,124.14,124.12,0.05741121]
["bitfinex-derivatives","SOLF0:USTF0",1766328098643,0.06142019,124.14,124.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766328099641,0.06142019,124.14,124.11,0.05641183]
["bitfinex-derivatives","SOLF0:USTF0",1766328104352,0.06142019,124.14,124.11,9.37641183]
["bitfinex-derivatives","SOLF0:USTF0",1766328107853,0.00142019,124.14,124.11,9.37641183]
["bitfinex-derivatives","SOLF0:USTF0",1766328109050,7.2507,124.17,124.11,9.37641183]
["bitfinex-derivatives","SOLF0:USTF0",1766328110153,0.05833925,124.15,124.11,9.37641183]
["bitfinex-derivatives","SOLF0:USTF0",1766328113762,0.05833925,124.15,124.11,16.63041183]
["bitfinex-derivatives","SOLF0:USTF0",1766328114061,0.05833925,124.15,124.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766328120668,3.02918724,124.18,124.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766328120858,7.2497,124.19,124.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766328121868,0.06057381,124.17,124.15,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1766328127370,0.06057381,124.17,124.15,9.19167477]
["bitfinex-derivatives","SOLF0:USTF0",1766328127371,0.00057381,124.17,124.15,9.19167477]
["bitfinex-derivatives","SOLF0:USTF0",1766328133480,0.00057381,124.17,124.15,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1766328135978,0.00057381,124.17,124.15,9.19167477]
["bitfinex-derivatives","SOLF0:USTF0",1766328140875,0.00057381,124.17,124.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766328141888,0.00057381,124.17,124.14,9.19115443]
["bitfinex-derivatives","SOLF0:USTF0",1766328167407,1.7447768,124.18,124.14,9.19115443]
["bitfinex-derivatives","SOLF0:USTF0",1766328168301,47.34,124.21,124.14,9.19115443]
["bitfinex-derivatives","SOLF0:USTF0",1766328168501,0.00144116,124.19,124.14,9.19115443]
["bitfinex-derivatives","SOLF0:USTF0",1766328168803,0.00144116,124.19,124.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766328169594,0.00144116,124.19,124.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766328171003,122.2864,124.26,124.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766328171205,1.7447768,124.25,124.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766328171404,11.3247768,124.25,124.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766328172001,11.3247768,124.25,124.15,1.7447768]
["bitfinex-derivatives","SOLF0:USTF0",1766328172002,0.05639129,124.22,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328172306,11.3247768,124.25,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328172701,7.2469,124.24,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328173406,1.7447768,124.23,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328173809,7.2469,124.24,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328174009,8.9916768,124.24,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328174409,18.5716768,124.24,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328175709,16.8269,124.24,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328175907,18.5716768,124.24,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328178509,11.3247768,124.24,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328178706,1.7447768,124.24,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328181511,8.9896768,124.27,124.19,8.97747453]
["bitfinex-derivatives","SOLF0:USTF0",1766328181718,8.9896768,124.27,124.22,8.97806588]
["bitfinex-derivatives","SOLF0:USTF0",1766328184314,1.7447768,124.27,124.22,8.97806588]
["bitfinex-derivatives","SOLF0:USTF0",1766328186218,1.7447768,124.28,124.22,8.97806588]
["bitfinex-derivatives","SOLF0:USTF0",1766328187721,1.7447768,124.28,124.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766328193232,1.74199051,124.27,124.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766328193424,1.74199051,124.27,124.24,0.06156005]
["bitfinex-derivatives","SOLF0:USTF0",1766328194930,11.16199051,124.27,124.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766328195843,11.16199051,124.27,124.23,0.05460208]
["bitfinex-derivatives","SOLF0:USTF0",1766328196042,0.06132074,124.25,124.23,0.05460208]
["bitfinex-derivatives","SOLF0:USTF0",1766328197946,0.06132074,124.25,124.18,54.5696]
["bitfinex-derivatives","SOLF0:USTF0",1766328197947,1.80331125,124.25,124.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766328199046,1.80331125,124.25,124.21,10.03121357]
["bitfinex-derivatives","SOLF0:USTF0",1766328203954,0.06132074,124.25,124.21,10.03121357]
["bitfinex-derivatives","SOLF0:USTF0",1766328205362,0.00132074,124.25,124.21,10.03121357]
["bitfinex-derivatives","SOLF0:USTF0",1766328206661,0.00132074,124.25,124.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766328208466,7.2447,124.28,124.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766328208667,8.98669051,124.28,124.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766328209668,0.05629495,124.26,124.24,0.06041132]
["bitfinex-derivatives","SOLF0:USTF0",1766328215172,11.54199051,124.31,124.24,9.89041132]
["bitfinex-derivatives","SOLF0:USTF0",1766328216075,9.8,124.31,124.24,9.89041132]
["bitfinex-derivatives","SOLF0:USTF0",1766328216266,11.54199051,124.3,124.24,9.89041132]
["bitfinex-derivatives","SOLF0:USTF0",1766328216462,11.54199051,124.3,124.26,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1766328216671,18.78529051,124.3,124.26,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1766328217975,17.0433,124.3,124.26,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1766328218866,19.76270592,124.32,124.26,9.88184094]
["bitfinex-derivatives","SOLF0:USTF0",1766328222680,7.2426,124.31,124.26,9.88184094]
["bitfinex-derivatives","SOLF0:USTF0",1766328223072,7.2417,124.33,124.26,9.88184094]
["bitfinex-derivatives","SOLF0:USTF0",1766328223271,57.12,124.34,124.26,9.88184094]
["bitfinex-derivatives","SOLF0:USTF0",1766328223474,57.12,124.34,124.29,9.88898397]
["bitfinex-derivatives","SOLF0:USTF0",1766328223871,7.2415,124.33,124.25,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1766328224273,17.0415,124.33,124.25,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1766328224972,0.00427427,124.3,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328225582,47.32,124.34,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328225782,57.12,124.34,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328225979,57.12,124.34,124.28,2.81141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328226574,17.0415,124.33,124.28,2.81141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328227884,17.0421,124.32,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328228794,9.8,124.31,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328230685,7.2421,124.32,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328230987,17.0421,124.32,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328236691,9.8,124.31,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328245003,17.0425,124.31,124.28,0.06141105]
["bitfinex-derivatives","SOLF0:USTF0",1766328245305,12.51976131,124.31,124.24,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766328245602,9.8,124.31,124.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766328246399,0.06063646,124.29,124.27,0.05686767]
["bitfinex-derivatives","SOLF0:USTF0",1766328253910,9.85063646,124.29,124.27,0.05686767]
["bitfinex-derivatives","SOLF0:USTF0",1766328254111,9.85063646,124.29,124.24,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766328254712,9.85063646,124.29,124.24,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1766328255110,9.85063646,124.29,124.25,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1766328256221,0.06063646,124.29,124.25,3.64675127]
["bitfinex-derivatives","SOLF0:USTF0",1766328258417,9.79,124.33,124.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766328259531,0.05518223,124.31,124.28,0.06194978]
["bitfinex-derivatives","SOLF0:USTF0",1766328265929,10.02518223,124.31,124.28,0.06194978]
["bitfinex-derivatives","SOLF0:USTF0",1766328278036,10.02518223,124.31,124.24,58.456]
["bitfinex-derivatives","SOLF0:USTF0",1766328278334,10.02518223,124.31,124.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766328279130,10.02518223,124.31,124.27,0.0531091]
["bitfinex-derivatives","SOLF0:USTF0",1766328300545,10.02518223,124.31,124.27,0.0031091]
["bitfinex-derivatives","SOLF0:USTF0",1766328308150,11.76618392,124.31,124.27,0.0031091]
["bitfinex-derivatives","SOLF0:USTF0",1766328316654,10.02518223,124.31,124.27,0.0031091]
["bitfinex-derivatives","SOLF0:USTF0",1766328316854,11.76618392,124.31,124.27,0.0031091]
["bitfinex-derivatives","SOLF0:USTF0",1766328319059,10.47,124.3,124.27,0.0031091]
["bitfinex-derivatives","SOLF0:USTF0",1766328328873,11.01,124.27,124.23,9.93673063]
["bitfinex-derivatives","SOLF0:USTF0",1766328329166,11.01,124.27,124.21,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766328329364,11.01,124.27,124.22,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766328329969,0.05271554,124.26,124.23,10.58595216]
["bitfinex-derivatives","SOLF0:USTF0",1766328330165,0.05271554,124.26,124.23,17.83285216]
["bitfinex-derivatives","SOLF0:USTF0",1766328330369,0.05271554,124.26,124.23,10.58595216]
["bitfinex-derivatives","SOLF0:USTF0",1766328337180,0.05271554,124.26,124.23,0.05595216]
["bitfinex-derivatives","SOLF0:USTF0",1766328338169,0.05271554,124.26,124.23,10.32595216]
["bitfinex-derivatives","SOLF0:USTF0",1766328338375,10.31,124.29,124.23,10.32595216]
["bitfinex-derivatives","SOLF0:USTF0",1766328339466,0.0605611,124.27,124.23,10.32595216]
["bitfinex-derivatives","SOLF0:USTF0",1766328339680,0.0605611,124.27,124.24,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766328341977,10.3705611,124.27,124.23,0.05595216]
["bitfinex-derivatives","SOLF0:USTF0",1766328343283,10.3705611,124.27,124.2,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766328343583,10.31,124.26,124.16,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766328343896,10.31,124.24,124.16,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766328344484,10.36138365,124.21,124.19,0.00425442]
["bitfinex-derivatives","SOLF0:USTF0",1766328345175,10.36138365,124.21,124.14,17.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766328345377,10.31,124.21,124.14,17.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766328346086,0.05305311,124.19,124.16,0.06157334]
["bitfinex-derivatives","SOLF0:USTF0",1766328348178,0.00305311,124.19,124.16,10.33157334]
["bitfinex-derivatives","SOLF0:USTF0",1766328360889,10.31305311,124.19,124.16,0.06157334]
["bitfinex-derivatives","SOLF0:USTF0",1766328361784,10.31305311,124.19,124.16,0.00157334]
["bitfinex-derivatives","SOLF0:USTF0",1766328366992,10.31305311,124.19,124.13,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766328367197,10.31305311,124.19,124.11,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328367399,10.31,124.19,124.11,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328368189,0.0569472,124.16,124.14,0.05130335]
["bitfinex-derivatives","SOLF0:USTF0",1766328368996,10.31,124.19,124.14,0.05130335]
["bitfinex-derivatives","SOLF0:USTF0",1766328369298,10.31,124.19,124.14,10.90130335]
["bitfinex-derivatives","SOLF0:USTF0",1766328369597,11.05,124.21,124.15,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328369998,0.06039535,124.19,124.17,0.05500373]
["bitfinex-derivatives","SOLF0:USTF0",1766328384304,11.05,124.22,124.17,10.90500373]
["bitfinex-derivatives","SOLF0:USTF0",1766328385199,0.05698917,124.21,124.17,10.90500373]
["bitfinex-derivatives","SOLF0:USTF0",1766328392808,11.59698917,124.21,124.17,0.05500373]
["bitfinex-derivatives","SOLF0:USTF0",1766328422233,11.59698917,124.21,124.13,57.31126666]
["bitfinex-derivatives","SOLF0:USTF0",1766328422440,12.57370205,124.2,124.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766328422635,12.57370205,124.2,124.13,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1766328422938,12.57370205,124.2,124.14,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766328423435,0.05292856,124.18,124.16,0.05213398]
["bitfinex-derivatives","SOLF0:USTF0",1766328434848,11.24,124.23,124.16,11.91213398]
["bitfinex-derivatives","SOLF0:USTF0",1766328435044,11.24,124.23,124.16,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766328435957,0.05851623,124.21,124.18,0.06165976]
["bitfinex-derivatives","SOLF0:USTF0",1766328447156,11.23851623,124.21,124.18,0.00165976]
["bitfinex-derivatives","SOLF0:USTF0",1766328447366,11.23851623,124.21,124.14,18.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766328447846,11.23851623,124.21,124.14,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766328448048,11.23851623,124.21,124.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766328448262,11.23851623,124.21,124.17,0.05238304]
["bitfinex-derivatives","SOLF0:USTF0",1766328450170,12.92355905,124.2,124.17,0.05238304]
["bitfinex-derivatives","SOLF0:USTF0",1766328450659,12.92355905,124.2,124.17,0.00238304]
["bitfinex-derivatives","SOLF0:USTF0",1766328451861,11.18,124.2,124.17,0.00238304]
["bitfinex-derivatives","SOLF0:USTF0",1766328453466,12.92355905,124.19,124.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766328454060,11.18,124.19,124.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766328454461,0.06111913,124.17,124.14,0.05578216]
["bitfinex-derivatives","SOLF0:USTF0",1766328454657,0.06111913,124.17,124.14,11.42578216]
["bitfinex-derivatives","SOLF0:USTF0",1766328454859,1.74355905,124.2,124.14,11.42578216]
["bitfinex-derivatives","SOLF0:USTF0",1766328455055,11.08,124.2,124.14,11.42578216]
["bitfinex-derivatives","SOLF0:USTF0",1766328455268,11.08,124.2,124.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766328455966,0.05444521,124.19,124.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766328458776,12.82355905,124.22,124.15,18.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766328459074,11.08,124.22,124.16,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766328459963,0.06122432,124.2,124.18,0.0575627]
["bitfinex-derivatives","SOLF0:USTF0",1766328474984,18.327,124.24,124.18,11.2075627]
["bitfinex-derivatives","SOLF0:USTF0",1766328475190,11.08,124.24,124.18,11.2075627]
["bitfinex-derivatives","SOLF0:USTF0",1766328475980,0.05283506,124.22,124.18,11.2075627]
["bitfinex-derivatives","SOLF0:USTF0",1766328476782,0.00283506,124.22,124.18,18.4575627]
["bitfinex-derivatives","SOLF0:USTF0",1766328476983,0.00283506,124.22,124.19,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766328478385,18.326,124.25,124.2,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766328478386,11.08,124.25,124.2,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766328479288,18.325,124.27,124.2,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766328479488,0.02780252,124.25,124.22,0.05306858]
["bitfinex-derivatives","SOLF0:USTF0",1766328479886,0.02780252,124.25,124.22,11.20306858]
["bitfinex-derivatives","SOLF0:USTF0",1766328480199,11.08,124.27,124.22,11.20306858]
["bitfinex-derivatives","SOLF0:USTF0",1766328483379,11.08,124.29,124.22,11.20306858]
["bitfinex-derivatives","SOLF0:USTF0",1766328484685,11.08,124.29,124.23,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766328484886,11.08,124.29,124.25,0.05881419]
["bitfinex-derivatives","SOLF0:USTF0",1766328486290,11.08,124.29,124.22,19.0075]
["bitfinex-derivatives","SOLF0:USTF0",1766328486892,11.08,124.29,124.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766328487194,0.05827429,124.27,124.25,0.06195334]
["bitfinex-derivatives","SOLF0:USTF0",1766328491684,13.65968897,124.3,124.25,11.82195334]
["bitfinex-derivatives","SOLF0:USTF0",1766328497398,13.65968897,124.3,124.25,19.06775334]
["bitfinex-derivatives","SOLF0:USTF0",1766328500101,11.77,124.3,124.25,19.06775334]
["bitfinex-derivatives","SOLF0:USTF0",1766328502105,11.77,124.3,124.26,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766328503702,11.77,124.32,124.26,19.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766328503896,11.77,124.32,124.28,0.05790735]
["bitfinex-derivatives","SOLF0:USTF0",1766328516508,11.77,124.32,124.25,19.0057]
["bitfinex-derivatives","SOLF0:USTF0",1766328516704,11.77,124.32,124.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766328517712,9.96119963,124.33,124.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766328517713,0.05512517,124.3,124.28,0.05599817]
["bitfinex-derivatives","SOLF0:USTF0",1766328537224,10.85,124.32,124.28,11.81599817]
["bitfinex-derivatives","SOLF0:USTF0",1766328540244,10.85,124.32,124.28,0.05599817]
["bitfinex-derivatives","SOLF0:USTF0",1766328542927,12.59035391,124.34,124.28,19.06009817]
["bitfinex-derivatives","SOLF0:USTF0",1766328543123,12.59035391,124.34,124.3,0.0618452]
["bitfinex-derivatives","SOLF0:USTF0",1766328546428,10.85,124.34,124.3,0.0618452]
["bitfinex-derivatives","SOLF0:USTF0",1766328546631,11.54,124.35,124.3,11.6318452]
["bitfinex-derivatives","SOLF0:USTF0",1766328547132,11.54,124.35,124.3,18.8747452]
["bitfinex-derivatives","SOLF0:USTF0",1766328563034,11.54,124.35,124.31,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766328568646,11.31,124.37,124.31,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766328568849,13.05035391,124.37,124.33,0.05311928]
["bitfinex-derivatives","SOLF0:USTF0",1766328573945,60.37035391,124.39,124.33,10.58311928]
["bitfinex-derivatives","SOLF0:USTF0",1766328574353,11.31,124.39,124.33,10.58311928]
["bitfinex-derivatives","SOLF0:USTF0",1766328575145,13.05035391,124.39,124.33,10.58311928]
["bitfinex-derivatives","SOLF0:USTF0",1766328576647,184.0573,124.43,124.33,0.05311928]
["bitfinex-derivatives","SOLF0:USTF0",1766328576648,12.04035391,124.38,124.33,0.05311928]
["bitfinex-derivatives","SOLF0:USTF0",1766328576847,12.04035391,124.38,124.34,0.05713803]
["bitfinex-derivatives","SOLF0:USTF0",1766328577353,12.04035391,124.38,124.3,17.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766328577871,12.04035391,124.36,124.3,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766328578369,0.05694146,124.34,124.32,0.05454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328585976,2.71789653,124.38,124.32,10.36454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328585977,13.01789653,124.38,124.32,10.36454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328586169,10.3,124.37,124.32,10.36454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328586574,10.3,124.37,124.32,0.05454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328591079,10.3,124.37,124.32,10.36454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328601086,10.3,124.37,124.32,0.05454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328603682,10.3,124.37,124.32,10.36454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328605380,10.3,124.37,124.32,0.05454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328606579,12.70789653,124.36,124.32,0.00454362]
["bitfinex-derivatives","SOLF0:USTF0",1766328606782,9.99,124.35,124.28,19.90126666]
["bitfinex-derivatives","SOLF0:USTF0",1766328607490,9.99,124.35,124.28,27.14536666]
["bitfinex-derivatives","SOLF0:USTF0",1766328607787,0.05351865,124.33,124.3,0.05918797]
["bitfinex-derivatives","SOLF0:USTF0",1766328612493,10.04351865,124.33,124.3,0.05918797]
["bitfinex-derivatives","SOLF0:USTF0",1766328612797,10.04351865,124.33,124.26,17.21646666]
["bitfinex-derivatives","SOLF0:USTF0",1766328612996,10.04351865,124.33,124.26,27.14646666]
["bitfinex-derivatives","SOLF0:USTF0",1766328613881,10.04351865,124.33,124.26,9.97126666]
["bitfinex-derivatives","SOLF0:USTF0",1766328614086,10.04351865,124.33,124.25,19.90126666]
["bitfinex-derivatives","SOLF0:USTF0",1766328614394,9.99,124.33,124.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766328614597,9.99,124.32,124.24,17.21746666]
["bitfinex-derivatives","SOLF0:USTF0",1766328614794,9.99,124.32,124.24,27.14746666]
["bitfinex-derivatives","SOLF0:USTF0",1766328614991,0.05519835,124.29,124.27,0.05435045]
["bitfinex-derivatives","SOLF0:USTF0",1766328615196,10.04519835,124.29,124.27,0.00435045]
["bitfinex-derivatives","SOLF0:USTF0",1766328615386,10.04519835,124.29,124.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766328615581,10.04519835,124.29,124.23,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1766328616399,10.04519835,124.29,124.25,0.05878853]
["bitfinex-derivatives","SOLF0:USTF0",1766328616594,10.04519835,124.29,124.2,17.21996666]
["bitfinex-derivatives","SOLF0:USTF0",1766328616595,10.04519835,124.29,124.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766328616893,9.99,124.29,124.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766328617398,9.99,124.28,124.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766328617586,0.05767044,124.26,124.23,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1766328618896,10.04767044,124.26,124.23,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1766328619883,9.99,124.3,124.23,9.98249574]
["bitfinex-derivatives","SOLF0:USTF0",1766328620089,9.99,124.3,124.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766328620996,0.06069487,124.26,124.24,0.05143917]
["bitfinex-derivatives","SOLF0:USTF0",1766328621297,0.05535495,124.26,124.24,0.05143917]
["bitfinex-derivatives","SOLF0:USTF0",1766328625895,10.28535495,124.26,124.24,0.00143917]
["bitfinex-derivatives","SOLF0:USTF0",1766328626993,10.28535495,124.26,124.2,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766328627997,10.28535495,124.26,124.22,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1766328629097,0.05535495,124.26,124.22,10.13117151]
["bitfinex-derivatives","SOLF0:USTF0",1766328630698,0.05535495,124.26,124.22,17.37867151]
["bitfinex-derivatives","SOLF0:USTF0",1766328631599,0.05535495,124.26,124.23,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766328631987,0.05535495,124.26,124.22,10.13117151]
["bitfinex-derivatives","SOLF0:USTF0",1766328638008,17.4332,124.3,124.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766328638205,10.19,124.33,124.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766328638602,10.19,124.33,124.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766328639003,0.05777841,124.31,124.29,0.06196612]
["bitfinex-derivatives","SOLF0:USTF0",1766328644806,0.05777841,124.31,124.24,112.721]
["bitfinex-derivatives","SOLF0:USTF0",1766328644807,10.24777841,124.31,124.24,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766328645309,10.24777841,124.31,124.24,17.7662]
["bitfinex-derivatives","SOLF0:USTF0",1766328645506,11.93024676,124.3,124.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766328645703,10.24198994,124.28,124.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766328646011,10.24198994,124.28,124.23,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1766328646607,10.24198994,124.28,124.24,0.06020225]
["bitfinex-derivatives","SOLF0:USTF0",1766328649719,0.05198994,124.28,124.24,10.58020225]
["bitfinex-derivatives","SOLF0:USTF0",1766328652527,10.24198994,124.28,124.24,0.06020225]
["bitfinex-derivatives","SOLF0:USTF0",1766328653914,0.05198994,124.28,124.24,10.58020225]
["bitfinex-derivatives","SOLF0:USTF0",1766328664335,0.00198994,124.28,124.24,10.58020225]
["bitfinex-derivatives","SOLF0:USTF0",1766328667534,1.74134892,124.3,124.24,17.82650225]
["bitfinex-derivatives","SOLF0:USTF0",1766328667740,112.6395,124.34,124.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766328667741,11.35134892,124.33,124.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766328667923,47.36,124.36,124.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766328668233,1.74134892,124.34,124.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766328668628,0.05947071,124.31,124.28,0.05204618]
["bitfinex-derivatives","SOLF0:USTF0",1766328671537,11.35134892,124.34,124.28,9.72204618]
["bitfinex-derivatives","SOLF0:USTF0",1766328672540,0.05197018,124.32,124.28,16.96614618]
["bitfinex-derivatives","SOLF0:USTF0",1766328672929,0.05197018,124.32,124.28,9.72204618]
["bitfinex-derivatives","SOLF0:USTF0",1766328673936,0.05197018,124.32,124.28,16.96604618]
["bitfinex-derivatives","SOLF0:USTF0",1766328674234,0.05197018,124.32,124.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766328677431,0.00197018,124.32,124.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766328677628,7.2387,124.38,124.3,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766328677832,18.59004892,124.38,124.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766328678635,18.59004892,124.38,124.33,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1766328678840,0.0538137,124.36,124.33,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1766328682039,0.0538137,124.36,124.33,9.72403408]
["bitfinex-derivatives","SOLF0:USTF0",1766328682438,11.35134892,124.4,124.34,16.9105]
["bitfinex-derivatives","SOLF0:USTF0",1766328682941,9.61,124.4,124.34,16.9105]
["bitfinex-derivatives","SOLF0:USTF0",1766328683341,0.05313067,124.38,124.36,0.06142188]
["bitfinex-derivatives","SOLF0:USTF0",1766328694353,58.58134892,124.42,124.36,10.15142188]
["bitfinex-derivatives","SOLF0:USTF0",1766328695051,10.28,124.41,124.36,10.15142188]
["bitfinex-derivatives","SOLF0:USTF0",1766328695361,0.05369911,124.4,124.36,10.15142188]
["bitfinex-derivatives","SOLF0:USTF0",1766328696050,10.33369911,124.4,124.36,0.06142188]
["bitfinex-derivatives","SOLF0:USTF0",1766328703860,10.28,124.38,124.32,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766328705049,0.05092717,124.36,124.34,0.0603282]
["bitfinex-derivatives","SOLF0:USTF0",1766328706860,10.33092717,124.36,124.34,0.0003282]
["bitfinex-derivatives","SOLF0:USTF0",1766328707055,10.33092717,124.36,124.3,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766328708156,10.33092717,124.36,124.32,0.05322927]
["bitfinex-derivatives","SOLF0:USTF0",1766328709463,10.33092717,124.36,124.32,9.98322927]
["bitfinex-derivatives","SOLF0:USTF0",1766328709464,0.00092717,124.36,124.32,9.98322927]
["bitfinex-derivatives","SOLF0:USTF0",1766328710463,0.00092717,124.36,124.33,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1766328710662,0.00092717,124.36,124.33,17.1712]
["bitfinex-derivatives","SOLF0:USTF0",1766328711755,10.28,124.4,124.34,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766328712860,0.05854172,124.38,124.36,0.05623346]
["bitfinex-derivatives","SOLF0:USTF0",1766328715864,10.28,124.42,124.36,9.98623346]
["bitfinex-derivatives","SOLF0:USTF0",1766328717068,0.06093248,124.4,124.36,9.98623346]
["bitfinex-derivatives","SOLF0:USTF0",1766328725973,10.46093248,124.4,124.36,0.05623346]
["bitfinex-derivatives","SOLF0:USTF0",1766328734589,10.46093248,124.4,124.33,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766328734887,10.46093248,124.4,124.33,17.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766328735586,10.46093248,124.4,124.35,0.05272731]
["bitfinex-derivatives","SOLF0:USTF0",1766328740894,10.46093248,124.4,124.35,9.92272731]
["bitfinex-derivatives","SOLF0:USTF0",1766328741391,10.46093248,124.4,124.35,17.16272731]
["bitfinex-derivatives","SOLF0:USTF0",1766328743390,0.06093248,124.4,124.36,17.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766328744478,10.46093248,124.4,124.35,9.92272731]
["bitfinex-derivatives","SOLF0:USTF0",1766328745701,10.46093248,124.4,124.35,17.16272731]
["bitfinex-derivatives","SOLF0:USTF0",1766328752505,10.46093248,124.4,124.35,9.92272731]
["bitfinex-derivatives","SOLF0:USTF0",1766328756805,10.46093248,124.4,124.35,17.16272731]
["bitfinex-derivatives","SOLF0:USTF0",1766328759203,0.06093248,124.4,124.36,17.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766328761418,0.06093248,124.4,124.37,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328761820,9.8,124.46,124.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328762713,0.06135842,124.43,124.41,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1766328768224,9.86135842,124.43,124.37,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328769022,9.86135842,124.43,124.39,0.05967738]
["bitfinex-derivatives","SOLF0:USTF0",1766328772814,11.59866882,124.43,124.39,0.05967738]
["bitfinex-derivatives","SOLF0:USTF0",1766328774026,11.59883015,124.43,124.39,0.05967738]
["bitfinex-derivatives","SOLF0:USTF0",1766328777316,9.86135842,124.43,124.39,0.05967738]
["bitfinex-derivatives","SOLF0:USTF0",1766328778226,0.06135842,124.43,124.39,9.90967738]
["bitfinex-derivatives","SOLF0:USTF0",1766328784832,9.8,124.42,124.39,0.05967738]
["bitfinex-derivatives","SOLF0:USTF0",1766328785033,11.53747173,124.42,124.34,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766328785938,0.05536337,124.39,124.37,0.05467932]
["bitfinex-derivatives","SOLF0:USTF0",1766328790043,10.24536337,124.39,124.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766328790247,11.92747173,124.38,124.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766328791346,11.92747173,124.38,124.34,0.06069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328797548,0.05536337,124.39,124.34,9.98069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328798545,0.05536337,124.39,124.34,17.22129142]
["bitfinex-derivatives","SOLF0:USTF0",1766328798850,0.05536337,124.39,124.35,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766328803254,10.24536337,124.39,124.34,0.06069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328806154,10.24536337,124.39,124.34,10.37069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328806453,11.9828351,124.39,124.34,10.37069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328808755,11.9828351,124.39,124.34,17.61129142]
["bitfinex-derivatives","SOLF0:USTF0",1766328812559,10.24536337,124.39,124.34,17.61129142]
["bitfinex-derivatives","SOLF0:USTF0",1766328821360,10.24536337,124.39,124.34,10.37069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328837266,0.05536337,124.39,124.34,10.37069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328838569,10.11536337,124.39,124.34,10.37069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328841876,10.06,124.38,124.34,0.06069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328843683,10.06,124.37,124.34,0.06069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328860399,9.71536337,124.39,124.34,10.19069142]
["bitfinex-derivatives","SOLF0:USTF0",1766328861699,9.71536337,124.39,124.34,17.43139142]
["bitfinex-derivatives","SOLF0:USTF0",1766328866101,54.5559,124.43,124.37,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766328866291,9.66,124.43,124.37,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766328867092,0.05225065,124.41,124.39,0.0515183]
["bitfinex-derivatives","SOLF0:USTF0",1766328872803,10.21225065,124.41,124.39,0.0015183]
["bitfinex-derivatives","SOLF0:USTF0",1766328873004,10.21225065,124.41,124.36,17.6794]
["bitfinex-derivatives","SOLF0:USTF0",1766328873210,10.21225065,124.41,124.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766328873396,10.16,124.41,124.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766328873899,10.16,124.41,124.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766328874115,0.00416403,124.39,124.37,10.49871035]
["bitfinex-derivatives","SOLF0:USTF0",1766328875608,0.00416403,124.39,124.37,17.73751035]
["bitfinex-derivatives","SOLF0:USTF0",1766328875809,0.00416403,124.39,124.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766328877009,0.00416403,124.39,124.37,0.05871035]
["bitfinex-derivatives","SOLF0:USTF0",1766328877620,0.00416403,124.39,124.37,9.96871035]
["bitfinex-derivatives","SOLF0:USTF0",1766328879712,10.5,124.45,124.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766328879912,224.9964,124.5,124.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766328879913,10.5,124.48,124.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766328880705,0.05397604,124.45,124.42,0.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1766328887618,10.55397604,124.45,124.42,0.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1766328893121,10.55397604,124.45,124.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766328894122,10.55397604,124.45,124.41,0.05645954]
["bitfinex-derivatives","SOLF0:USTF0",1766328898420,0.05397604,124.45,124.41,9.96645954]
["bitfinex-derivatives","SOLF0:USTF0",1766328901026,10.55397604,124.45,124.41,0.05645954]
["bitfinex-derivatives","SOLF0:USTF0",1766328902019,10.5,124.42,124.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766328903024,0.05182733,124.4,124.38,0.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1766328906634,1.73667196,124.44,124.38,0.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1766328907528,8.97167196,124.44,124.38,0.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1766328907733,0.05589135,124.42,124.38,0.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1766328908435,1.79256331,124.42,124.38,0.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1766328908632,3.56256331,124.42,124.38,0.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1766328908837,1.77,124.41,124.38,0.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1766328909532,1.77,124.41,124.35,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328910642,0.05392214,124.39,124.37,0.05137762]
["bitfinex-derivatives","SOLF0:USTF0",1766328915241,0.00392214,124.39,124.37,0.05137762]
["bitfinex-derivatives","SOLF0:USTF0",1766328915955,3.58667196,124.42,124.37,0.05137762]
["bitfinex-derivatives","SOLF0:USTF0",1766328916451,1.85,124.42,124.37,0.05137762]
["bitfinex-derivatives","SOLF0:USTF0",1766328916654,1.85,124.42,124.37,9.90137762]
["bitfinex-derivatives","SOLF0:USTF0",1766328916954,0.05888843,124.41,124.37,9.90137762]
["bitfinex-derivatives","SOLF0:USTF0",1766328917652,0.05888843,124.41,124.37,17.14017762]
["bitfinex-derivatives","SOLF0:USTF0",1766328920145,0.05888843,124.41,124.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328920445,3.63667196,124.44,124.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766328921259,0.06002596,124.42,124.4,0.06026358]
["bitfinex-derivatives","SOLF0:USTF0",1766328953282,9.94941965,124.45,124.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766328953592,2.71501965,124.45,124.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766328953777,5.02501965,124.45,124.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766328954286,0.05364908,124.44,124.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766328955186,0.05364908,124.44,124.4,0.06026358]
["bitfinex-derivatives","SOLF0:USTF0",1766328955490,2.37364908,124.44,124.4,0.06026358]
["bitfinex-derivatives","SOLF0:USTF0",1766328969900,9.60854908,124.44,124.4,0.06026358]
["bitfinex-derivatives","SOLF0:USTF0",1766328970196,2.41,124.43,124.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766328971092,0.06198388,124.41,124.39,0.0594861]
["bitfinex-derivatives","SOLF0:USTF0",1766328983613,0.06198388,124.41,124.39,0.0594861]
["bitfinex-derivatives","SOLF0:USTF0",1766328994713,2.52198388,124.41,124.35,27.10096666]
["bitfinex-derivatives","SOLF0:USTF0",1766328994901,2.52198388,124.41,124.35,17.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766328995809,2.52198388,124.41,124.37,0.05285284]
["bitfinex-derivatives","SOLF0:USTF0",1766329010619,2.52198388,124.41,124.37,0.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1766329011024,2.48,124.39,124.34,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766329011625,2.48,124.39,124.34,17.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766329011926,0.06058144,124.38,124.35,0.05892865]
["bitfinex-derivatives","SOLF0:USTF0",1766329012930,2.55058144,124.38,124.35,0.05892865]
["bitfinex-derivatives","SOLF0:USTF0",1766329017634,0.06058144,124.38,124.35,9.91892865]
["bitfinex-derivatives","SOLF0:USTF0",1766329019031,0.06058144,124.38,124.35,0.05892865]
["bitfinex-derivatives","SOLF0:USTF0",1766329026853,2.58058144,124.38,124.35,0.05892865]
["bitfinex-derivatives","SOLF0:USTF0",1766329037146,0.06058144,124.38,124.35,10.84892865]
["bitfinex-derivatives","SOLF0:USTF0",1766329037554,0.06058144,124.38,124.35,18.08892865]
["bitfinex-derivatives","SOLF0:USTF0",1766329037963,1.73817263,124.42,124.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766329037964,2.54,124.42,124.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766329038959,0.05535684,124.4,124.38,0.06034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329063590,7.235,124.44,124.38,0.06034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329063591,2.65,124.44,124.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766329064076,2.65,124.43,124.38,7.29864891]
["bitfinex-derivatives","SOLF0:USTF0",1766329064279,2.65,124.43,124.38,0.06034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329064474,0.05410875,124.42,124.38,0.06034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329068888,0.05410875,124.42,124.38,10.00034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329078598,7.2348,124.45,124.38,10.00034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329079502,0.0614123,124.43,124.38,10.00034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329083907,2.7814123,124.43,124.38,10.00034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329085708,10.0170123,124.43,124.38,10.00034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329087612,2.72,124.41,124.38,0.06034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329087916,2.72,124.41,124.38,0.00034891]
["bitfinex-derivatives","SOLF0:USTF0",1766329088114,2.66,124.4,124.34,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766329088814,7.2379,124.39,124.34,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766329089212,0.05374215,124.38,124.35,10.65058533]
["bitfinex-derivatives","SOLF0:USTF0",1766329091922,9.95234215,124.38,124.35,0.06058533]
["bitfinex-derivatives","SOLF0:USTF0",1766329102124,2.67,124.37,124.35,0.06058533]
["bitfinex-derivatives","SOLF0:USTF0",1766329102332,9.9091,124.37,124.31,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766329103225,0.05379605,124.35,124.33,0.05299767]
["bitfinex-derivatives","SOLF0:USTF0",1766329109733,9.8581,124.39,124.33,10.91299767]
["bitfinex-derivatives","SOLF0:USTF0",1766329110832,0.05677164,124.37,124.33,10.91299767]
["bitfinex-derivatives","SOLF0:USTF0",1766329115139,9.9769,124.41,124.33,10.91299767]
["bitfinex-derivatives","SOLF0:USTF0",1766329115339,2.74,124.4,124.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766329116036,0.05181972,124.38,124.35,0.05999315]
["bitfinex-derivatives","SOLF0:USTF0",1766329116839,0.05181972,124.38,124.35,10.71999315]
["bitfinex-derivatives","SOLF0:USTF0",1766329117527,0.00181972,124.38,124.35,10.71999315]
["bitfinex-derivatives","SOLF0:USTF0",1766329141964,57.3759,124.43,124.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766329142160,1.73824707,124.42,124.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766329142368,59.11414707,124.43,124.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766329143066,0.05800219,124.41,124.38,10.71743687]
["bitfinex-derivatives","SOLF0:USTF0",1766329145455,10.0945,124.45,124.38,10.71743687]
["bitfinex-derivatives","SOLF0:USTF0",1766329145660,11.83274707,124.45,124.38,10.71743687]
["bitfinex-derivatives","SOLF0:USTF0",1766329146468,0.03762095,124.43,124.38,10.71743687]
["bitfinex-derivatives","SOLF0:USTF0",1766329177000,0.03762095,124.43,124.38,17.95573687]
["bitfinex-derivatives","SOLF0:USTF0",1766329177201,0.03762095,124.43,124.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766329186510,2.89762095,124.43,124.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766329187409,0.03762095,124.43,124.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766329202718,2.89762095,124.43,124.38,10.63743687]
["bitfinex-derivatives","SOLF0:USTF0",1766329202927,7.27322095,124.43,124.38,10.63743687]
["bitfinex-derivatives","SOLF0:USTF0",1766329203218,2.9,124.46,124.38,10.63743687]
["bitfinex-derivatives","SOLF0:USTF0",1766329203515,2.9,124.46,124.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766329203709,2.9,124.46,124.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766329204109,2.9,124.46,124.36,14.73478628]
["bitfinex-derivatives","SOLF0:USTF0",1766329204110,2.9,124.46,124.41,0.05967715]
["bitfinex-derivatives","SOLF0:USTF0",1766329204616,7.2348,124.45,124.41,0.05967715]
["bitfinex-derivatives","SOLF0:USTF0",1766329205320,10.1252,124.44,124.37,9.97126666]
["bitfinex-derivatives","SOLF0:USTF0",1766329205615,3.96,124.43,124.37,9.97126666]
["bitfinex-derivatives","SOLF0:USTF0",1766329206413,0.05967715,124.41,124.39,0.05142187]
["bitfinex-derivatives","SOLF0:USTF0",1766329206712,11.1956,124.43,124.39,0.05142187]
["bitfinex-derivatives","SOLF0:USTF0",1766329206913,11.2567,124.41,124.34,9.97126666]
["bitfinex-derivatives","SOLF0:USTF0",1766329207108,11.2567,124.41,124.33,9.97126666]
["bitfinex-derivatives","SOLF0:USTF0",1766329207414,11.2567,124.41,124.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766329207920,0.00142187,124.39,124.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766329209015,0.00142187,124.39,124.37,10.92807419]
["bitfinex-derivatives","SOLF0:USTF0",1766329215223,139.70637049,124.5,124.37,10.92807419]
["bitfinex-derivatives","SOLF0:USTF0",1766329215427,10.84,124.47,124.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766329216221,7.2338,124.46,124.41,0.05710933]
["bitfinex-derivatives","SOLF0:USTF0",1766329216421,7.2338,124.46,124.41,10.92710933]
["bitfinex-derivatives","SOLF0:USTF0",1766329228824,17.4544,124.45,124.41,0.05710933]
["bitfinex-derivatives","SOLF0:USTF0",1766329229727,7.2351,124.44,124.41,0.05710933]
["bitfinex-derivatives","SOLF0:USTF0",1766329229932,10.22,124.44,124.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766329230939,10.22,124.44,124.4,0.05697319]
["bitfinex-derivatives","SOLF0:USTF0",1766329231132,0.05710933,124.42,124.4,0.05697319]
["bitfinex-derivatives","SOLF0:USTF0",1766329231538,10.27710933,124.42,124.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766329232544,10.27710933,124.42,124.38,0.05285223]
["bitfinex-derivatives","SOLF0:USTF0",1766329233133,17.51330933,124.42,124.38,0.05285223]
["bitfinex-derivatives","SOLF0:USTF0",1766329233643,20.22757479,124.42,124.38,0.05285223]
["bitfinex-derivatives","SOLF0:USTF0",1766329234837,7.2369,124.41,124.38,0.05285223]
["bitfinex-derivatives","SOLF0:USTF0",1766329235345,10.59,124.41,124.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766329236430,0.05471035,124.39,124.37,0.05525914]
["bitfinex-derivatives","SOLF0:USTF0",1766329237640,0.05471035,124.39,124.31,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766329237641,10.64471035,124.39,124.31,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766329237946,17.828,124.39,124.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766329238645,0.05644167,124.37,124.34,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1766329240440,10.64644167,124.37,124.34,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1766329240640,10.64644167,124.37,124.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766329241645,17.88554167,124.37,124.33,0.05083293]
["bitfinex-derivatives","SOLF0:USTF0",1766329242546,17.88554167,124.37,124.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766329242547,10.59,124.36,124.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766329243437,7.2391,124.37,124.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766329243634,0.05230275,124.35,124.32,10.84748369]
["bitfinex-derivatives","SOLF0:USTF0",1766329250957,0.00230275,124.35,124.32,10.84748369]
["bitfinex-derivatives","SOLF0:USTF0",1766329260962,1.74175206,124.35,124.32,10.84748369]
["bitfinex-derivatives","SOLF0:USTF0",1766329266464,1.74175206,124.35,124.32,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1766329272870,19.70205206,124.35,124.32,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1766329276161,17.9608,124.34,124.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766329277166,0.05803034,124.33,124.3,0.05463441]
["bitfinex-derivatives","SOLF0:USTF0",1766329278574,0.05803034,124.33,124.3,10.74463441]
["bitfinex-derivatives","SOLF0:USTF0",1766329278774,7.24,124.36,124.3,10.74463441]
["bitfinex-derivatives","SOLF0:USTF0",1766329279780,0.00303812,124.34,124.3,10.74463441]
["bitfinex-derivatives","SOLF0:USTF0",1766329288482,10.86303812,124.34,124.3,0.05463441]
["bitfinex-derivatives","SOLF0:USTF0",1766329288877,0.00303812,124.34,124.3,11.25463441]
["bitfinex-derivatives","SOLF0:USTF0",1766329291584,10.86303812,124.34,124.3,11.25463441]
["bitfinex-derivatives","SOLF0:USTF0",1766329297591,12.11929994,124.33,124.3,0.05463441]
["bitfinex-derivatives","SOLF0:USTF0",1766329297888,12.11929994,124.33,124.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329298583,19.36079994,124.33,124.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329298886,19.36079994,124.33,124.29,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1766329301293,17.622,124.32,124.29,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1766329302784,19.36129994,124.32,124.29,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1766329308700,10.38,124.31,124.29,0.00098661]
["bitfinex-derivatives","SOLF0:USTF0",1766329308897,10.38,124.31,124.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329309588,8.98129994,124.32,124.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329309787,19.36129994,124.32,124.28,0.05705358]
["bitfinex-derivatives","SOLF0:USTF0",1766329310097,0.05183006,124.3,124.28,0.05705358]
["bitfinex-derivatives","SOLF0:USTF0",1766329316401,0.00183006,124.3,124.28,11.16705358]
["bitfinex-derivatives","SOLF0:USTF0",1766329317606,0.00183006,124.3,124.28,0.05705358]
["bitfinex-derivatives","SOLF0:USTF0",1766329321408,0.00183006,124.3,124.28,11.16705358]
["bitfinex-derivatives","SOLF0:USTF0",1766329321804,0.00183006,124.3,124.28,0.05705358]
["bitfinex-derivatives","SOLF0:USTF0",1766329327009,0.00183006,124.3,124.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329328022,0.00183006,124.3,124.27,0.06068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329328615,7.24503006,124.3,124.27,0.06068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329329711,0.00183006,124.3,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329333712,17.731,124.34,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329334216,10.49,124.34,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329334811,0.05505825,124.32,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329337319,10.54505825,124.32,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329337618,17.78705825,124.32,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329340421,10.54505825,124.32,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329340822,0.05505825,124.32,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329351238,17.7312,124.34,124.27,10.56068028]
["bitfinex-derivatives","SOLF0:USTF0",1766329351239,7.2412,124.34,124.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766329351543,2.7206807,124.35,124.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766329352342,0.05681622,124.33,124.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766329355249,0.05681622,124.33,124.3,0.05634346]
["bitfinex-derivatives","SOLF0:USTF0",1766329357844,0.05681622,124.33,124.3,10.72634346]
["bitfinex-derivatives","SOLF0:USTF0",1766329363661,10.87681622,124.33,124.3,0.05634346]
["bitfinex-derivatives","SOLF0:USTF0",1766329363860,10.82,124.32,124.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766329364060,13.53912617,124.33,124.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766329364763,0.0580471,124.31,124.28,0.05395477]
["bitfinex-derivatives","SOLF0:USTF0",1766329365063,13.59717327,124.31,124.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766329365263,18.0632,124.3,124.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766329366064,18.0632,124.3,124.25,10.73143994]
["bitfinex-derivatives","SOLF0:USTF0",1766329366065,0.05656903,124.28,124.25,10.73143994]
["bitfinex-derivatives","SOLF0:USTF0",1766329366656,0.05656903,124.28,124.25,0.06143994]
["bitfinex-derivatives","SOLF0:USTF0",1766329367551,7.30106903,124.28,124.25,0.06143994]
["bitfinex-derivatives","SOLF0:USTF0",1766329368467,0.05656903,124.28,124.25,0.06143994]
["bitfinex-derivatives","SOLF0:USTF0",1766329375164,2.7756952,124.28,124.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766329375366,2.71912617,124.28,124.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766329376173,0.05305834,124.26,124.24,0.05677833]
["bitfinex-derivatives","SOLF0:USTF0",1766329376870,0.00305834,124.26,124.24,10.72677833]
["bitfinex-derivatives","SOLF0:USTF0",1766329385377,19.51447689,124.32,124.24,10.72677833]
["bitfinex-derivatives","SOLF0:USTF0",1766329385678,1.74217689,124.32,124.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766329386078,59.69217689,124.34,124.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766329386478,66.93337689,124.34,124.28,10.55506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329386682,59.69217689,124.34,124.28,10.55506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329387475,0.0542918,124.32,124.28,10.55506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329388587,19.56846869,124.32,124.28,0.05506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329390787,0.0542918,124.32,124.28,10.55506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329390977,0.0042918,124.32,124.28,10.55506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329394383,0.0042918,124.32,124.28,17.79916585]
["bitfinex-derivatives","SOLF0:USTF0",1766329395187,0.0042918,124.32,124.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766329395885,0.0042918,124.32,124.28,7.29916585]
["bitfinex-derivatives","SOLF0:USTF0",1766329395886,0.0042918,124.32,124.28,10.55506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329396079,0.0042918,124.32,124.28,0.05506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329396281,10.5342918,124.32,124.28,0.05506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329396994,1.74217689,124.31,124.28,0.05506585]
["bitfinex-derivatives","SOLF0:USTF0",1766329397189,1.74217689,124.31,124.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766329397190,10.53,124.31,124.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766329397378,12.27217689,124.29,124.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766329397883,1.74168464,124.28,124.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766329398082,0.05733324,124.27,124.24,0.05264497]
["bitfinex-derivatives","SOLF0:USTF0",1766329398481,0.05733324,124.27,124.24,10.55264497]
["bitfinex-derivatives","SOLF0:USTF0",1766329398680,1.74168464,124.28,124.24,10.55264497]
["bitfinex-derivatives","SOLF0:USTF0",1766329399491,8.98478464,124.3,124.24,10.55264497]
["bitfinex-derivatives","SOLF0:USTF0",1766329400690,0.00379861,124.28,124.24,10.55264497]
["bitfinex-derivatives","SOLF0:USTF0",1766329402892,0.00379861,124.28,124.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766329403293,49.14168464,124.32,124.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766329404189,0.05769661,124.3,124.28,0.05625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329404386,1.74168464,124.32,124.28,0.05625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329405594,0.05083527,124.31,124.28,0.05625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329406198,1.74168464,124.34,124.28,10.47625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329407400,0.06024378,124.32,124.28,10.47625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329407696,0.06024378,124.32,124.28,17.72035732]
["bitfinex-derivatives","SOLF0:USTF0",1766329407895,0.06024378,124.32,124.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766329410193,0.06024378,124.32,124.28,0.05625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329410500,12.29192842,124.32,124.28,0.05625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329411287,19.53382842,124.32,124.28,0.05625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329411788,10.49,124.31,124.28,0.05625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329412602,17.7326,124.31,124.28,0.05625732]
["bitfinex-derivatives","SOLF0:USTF0",1766329413405,19.47478464,124.3,124.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766329413602,0.06024378,124.32,124.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766329413603,12.23168464,124.28,124.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766329413906,1.74168464,124.26,124.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766329414197,12.23168464,124.26,124.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766329414400,0.05440998,124.24,124.22,0.05981708]
["bitfinex-derivatives","SOLF0:USTF0",1766329420607,1.79609462,124.24,124.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766329421597,1.79609462,124.24,124.21,0.05579695]
["bitfinex-derivatives","SOLF0:USTF0",1766329424615,1.79609462,124.24,124.21,10.35579695]
["bitfinex-derivatives","SOLF0:USTF0",1766329425120,1.79609462,124.24,124.21,0.05579695]
["bitfinex-derivatives","SOLF0:USTF0",1766329425922,12.89609462,124.24,124.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1766329426817,12.89609462,124.24,124.19,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1766329427117,20.14279462,124.24,124.19,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1766329427624,18.3474,124.23,124.19,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1766329427828,12.84168464,124.22,124.19,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1766329428516,12.84168464,124.22,124.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329428913,12.84168464,124.22,124.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329429516,0.05322569,124.2,124.18,0.06098399]
["bitfinex-derivatives","SOLF0:USTF0",1766329431333,0.05322569,124.2,124.13,161.98168464]
["bitfinex-derivatives","SOLF0:USTF0",1766329431334,12.89491033,124.2,124.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329432024,12.89491033,124.2,124.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329432528,12.89491033,124.2,124.16,0.05525638]
["bitfinex-derivatives","SOLF0:USTF0",1766329433635,12.89491033,124.2,124.13,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1766329433829,1.74168464,124.18,124.13,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1766329434021,1.74168464,124.18,124.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329434819,0.05740212,124.17,124.14,10.35278455]
["bitfinex-derivatives","SOLF0:USTF0",1766329435728,0.05740212,124.17,124.14,0.05278455]
["bitfinex-derivatives","SOLF0:USTF0",1766329438329,11.1,124.16,124.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329438533,11.1,124.16,124.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329438736,2.72633685,124.15,124.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329439429,0.05859309,124.13,124.11,0.06172275]
["bitfinex-derivatives","SOLF0:USTF0",1766329440529,18.3503,124.18,124.11,10.36172275]
["bitfinex-derivatives","SOLF0:USTF0",1766329440733,11.1,124.18,124.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329441038,50.16633685,124.19,124.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329441222,61.26633685,124.19,124.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329441422,0.05492854,124.17,124.14,0.05443063]
["bitfinex-derivatives","SOLF0:USTF0",1766329443030,11.15492854,124.17,124.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329443221,11.1,124.17,124.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329443427,13.82633685,124.17,124.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766329443827,0.05749741,124.14,124.12,0.05743257]
["bitfinex-derivatives","SOLF0:USTF0",1766329445229,13.82633685,124.17,124.12,0.05743257]
["bitfinex-derivatives","SOLF0:USTF0",1766329445535,11.1,124.17,124.12,10.93743257]
["bitfinex-derivatives","SOLF0:USTF0",1766329446230,0.05864499,124.16,124.12,10.93743257]
["bitfinex-derivatives","SOLF0:USTF0",1766329446731,10.40864499,124.16,124.12,0.05743257]
["bitfinex-derivatives","SOLF0:USTF0",1766329446926,0.05864499,124.16,124.12,10.93743257]
["bitfinex-derivatives","SOLF0:USTF0",1766329451437,65.0591,124.2,124.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766329451638,10.35,124.19,124.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766329452334,0.05149567,124.17,124.15,0.05961452]
["bitfinex-derivatives","SOLF0:USTF0",1766329453435,0.05149567,124.17,124.11,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766329453436,10.40149567,124.17,124.11,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766329453640,10.35,124.17,124.11,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766329454436,0.05519995,124.15,124.13,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1766329460938,10.35,124.19,124.13,10.93622297]
["bitfinex-derivatives","SOLF0:USTF0",1766329461334,17.5995,124.19,124.13,10.93622297]
["bitfinex-derivatives","SOLF0:USTF0",1766329461738,20.32583685,124.19,124.13,10.93622297]
["bitfinex-derivatives","SOLF0:USTF0",1766329461935,0.05808136,124.17,124.13,10.93622297]
["bitfinex-derivatives","SOLF0:USTF0",1766329462639,10.40808136,124.17,124.13,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1766329465136,0.05808136,124.17,124.13,10.93622297]
["bitfinex-derivatives","SOLF0:USTF0",1766329471854,10.57,124.16,124.09,65.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766329472043,10.57,124.16,124.09,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1766329472247,17.8213,124.16,124.09,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1766329472757,17.8213,124.16,124.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766329472955,0.05794544,124.14,124.12,0.06158444]
["bitfinex-derivatives","SOLF0:USTF0",1766329486063,10.84794544,124.14,124.08,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766329487063,10.84794544,124.14,124.1,0.05148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329488864,10.84794544,124.14,124.1,10.26148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329488865,0.05794544,124.14,124.1,10.26148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329490366,18.10034544,124.14,124.1,0.05148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329495074,0.05794544,124.14,124.1,10.26148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329496863,10.84794544,124.14,124.1,0.05148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329499676,12.53557416,124.13,124.1,0.05148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329500076,19.78857416,124.13,124.1,0.05148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329500266,10.79,124.12,124.1,0.00148986]
["bitfinex-derivatives","SOLF0:USTF0",1766329500668,10.79,124.12,124.05,27.43846666]
["bitfinex-derivatives","SOLF0:USTF0",1766329501480,112.8094,124.15,124.05,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766329501481,12.53557416,124.11,124.05,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766329501681,0.05898984,124.1,124.07,0.05274309]
["bitfinex-derivatives","SOLF0:USTF0",1766329504674,1.74557416,124.09,124.03,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766329505672,0.06143473,124.07,124.05,0.05958031]
["bitfinex-derivatives","SOLF0:USTF0",1766329505871,0.00143473,124.07,124.05,10.48958031]
["bitfinex-derivatives","SOLF0:USTF0",1766329514384,0.00143473,124.07,124.05,0.05958031]
["bitfinex-derivatives","SOLF0:USTF0",1766329519495,0.00143473,124.07,124.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766329520485,0.00143473,124.07,124.03,0.05272872]
["bitfinex-derivatives","SOLF0:USTF0",1766329520888,0.00143473,124.07,124.03,10.48272872]
["bitfinex-derivatives","SOLF0:USTF0",1766329529608,1.74847036,124.07,124.03,10.48272872]
["bitfinex-derivatives","SOLF0:USTF0",1766329535707,19.92497036,124.07,124.03,0.05272872]
["bitfinex-derivatives","SOLF0:USTF0",1766329536400,10.92,124.06,124.03,0.05272872]
["bitfinex-derivatives","SOLF0:USTF0",1766329537701,12.66703563,124.05,123.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766329538612,0.05821473,124.03,124.01,0.0564441]
["bitfinex-derivatives","SOLF0:USTF0",1766329544315,65.6768,124.07,124.01,10.9364441]
["bitfinex-derivatives","SOLF0:USTF0",1766329544509,1.74703563,124.06,124.01,10.9364441]
["bitfinex-derivatives","SOLF0:USTF0",1766329545511,0.05166855,124.05,124.01,10.9364441]
["bitfinex-derivatives","SOLF0:USTF0",1766329547613,0.00166855,124.05,124.01,10.9364441]
["bitfinex-derivatives","SOLF0:USTF0",1766329547817,0.00166855,124.05,124.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766329553724,0.00166855,124.05,124.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766329566836,0.00166855,124.05,124.02,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766329567034,0.00166855,124.05,124.01,11.0064441]
["bitfinex-derivatives","SOLF0:USTF0",1766329568638,0.00166855,124.05,124.01,18.2663441]
["bitfinex-derivatives","SOLF0:USTF0",1766329569053,0.00166855,124.05,124.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329569240,0.00166855,124.05,124.03,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329570248,18.064,124.12,124.04,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329571249,0.06055323,124.09,124.07,0.05756706]
["bitfinex-derivatives","SOLF0:USTF0",1766329571444,50.2300475,124.13,124.07,11.00756706]
["bitfinex-derivatives","SOLF0:USTF0",1766329571445,47.5,124.13,124.07,11.00756706]
["bitfinex-derivatives","SOLF0:USTF0",1766329571750,58.31,124.13,124.07,11.00756706]
["bitfinex-derivatives","SOLF0:USTF0",1766329572651,0.06016601,124.11,124.07,11.00756706]
["bitfinex-derivatives","SOLF0:USTF0",1766329573752,0.00016601,124.11,124.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329573947,7.2516,124.16,124.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329574138,18.0616,124.16,124.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329574742,10.81,124.15,124.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329574950,0.0508332,124.13,124.1,0.06096368]
["bitfinex-derivatives","SOLF0:USTF0",1766329577452,10.8608332,124.13,124.1,0.06096368]
["bitfinex-derivatives","SOLF0:USTF0",1766329580153,18.1139332,124.13,124.1,0.06096368]
["bitfinex-derivatives","SOLF0:USTF0",1766329580353,18.1139332,124.13,124.1,0.00096368]
["bitfinex-derivatives","SOLF0:USTF0",1766329580748,18.0637,124.12,124.1,0.00096368]
["bitfinex-derivatives","SOLF0:USTF0",1766329580948,10.81,124.12,124.06,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329582050,10.81,124.12,124.08,0.05499414]
["bitfinex-derivatives","SOLF0:USTF0",1766329582051,0.05086696,124.1,124.08,0.05499414]
["bitfinex-derivatives","SOLF0:USTF0",1766329583653,10.81,124.09,124.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329584259,68.2944475,124.11,124.03,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766329584658,0.05539135,124.08,124.06,0.05783671]
["bitfinex-derivatives","SOLF0:USTF0",1766329584953,7.2549,124.1,124.06,0.05783671]
["bitfinex-derivatives","SOLF0:USTF0",1766329585859,0.05812037,124.09,124.06,0.05783671]
["bitfinex-derivatives","SOLF0:USTF0",1766329594265,54.754,124.12,124.06,10.58783671]
["bitfinex-derivatives","SOLF0:USTF0",1766329594563,17.2943,124.11,124.06,10.58783671]
["bitfinex-derivatives","SOLF0:USTF0",1766329595265,0.0517751,124.1,124.06,10.58783671]
["bitfinex-derivatives","SOLF0:USTF0",1766329603674,18.1734,124.13,124.06,10.58783671]
["bitfinex-derivatives","SOLF0:USTF0",1766329604063,18.1723,124.15,124.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766329604260,65.6723,124.15,124.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766329604768,0.05650983,124.13,124.1,0.05379557]
["bitfinex-derivatives","SOLF0:USTF0",1766329606767,47.5,124.15,124.1,10.33379557]
["bitfinex-derivatives","SOLF0:USTF0",1766329607472,58.42,124.15,124.1,10.33379557]
["bitfinex-derivatives","SOLF0:USTF0",1766329607862,0.05469872,124.14,124.1,10.33379557]
["bitfinex-derivatives","SOLF0:USTF0",1766329616573,7.30719872,124.14,124.1,10.33379557]
["bitfinex-derivatives","SOLF0:USTF0",1766329619981,9.05303495,124.14,124.1,10.33379557]
["bitfinex-derivatives","SOLF0:USTF0",1766329622082,12.66583623,124.12,124.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766329622276,1.74583623,124.1,124.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766329622975,0.05363921,124.09,124.07,0.05404991]
["bitfinex-derivatives","SOLF0:USTF0",1766329623973,1.74583623,124.08,124.02,17.23026666]
["bitfinex-derivatives","SOLF0:USTF0",1766329624172,1.74583623,124.08,124.0,17.23136666]
["bitfinex-derivatives","SOLF0:USTF0",1766329624987,0.06057532,124.05,124.03,0.05555423]
["bitfinex-derivatives","SOLF0:USTF0",1766329625174,0.00057532,124.05,124.03,0.05555423]
["bitfinex-derivatives","SOLF0:USTF0",1766329626586,0.00057532,124.05,124.03,10.16555423]
["bitfinex-derivatives","SOLF0:USTF0",1766329646311,10.51,124.1,124.03,10.16555423]
["bitfinex-derivatives","SOLF0:USTF0",1766329646498,1.74774689,124.08,124.03,10.16555423]
["bitfinex-derivatives","SOLF0:USTF0",1766329647402,0.05827838,124.07,124.03,10.16555423]
["bitfinex-derivatives","SOLF0:USTF0",1766329662610,11.05774689,124.13,124.03,10.16555423]
["bitfinex-derivatives","SOLF0:USTF0",1766329662817,11.05774689,124.11,124.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329663516,0.0571542,124.08,124.06,0.0609155]
["bitfinex-derivatives","SOLF0:USTF0",1766329667011,11.05774689,124.11,124.06,9.6509155]
["bitfinex-derivatives","SOLF0:USTF0",1766329667222,7.254,124.12,124.06,9.6509155]
["bitfinex-derivatives","SOLF0:USTF0",1766329669221,0.00116163,124.1,124.06,9.6509155]
["bitfinex-derivatives","SOLF0:USTF0",1766329679020,0.00116163,124.1,124.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766329687434,0.00116163,124.1,124.06,0.0609155]
["bitfinex-derivatives","SOLF0:USTF0",1766329687641,8.98116163,124.1,124.06,0.0609155]
["bitfinex-derivatives","SOLF0:USTF0",1766329687831,8.98116163,124.1,124.06,9.4409155]
["bitfinex-derivatives","SOLF0:USTF0",1766329694248,0.00116163,124.1,124.06,9.4409155]
["bitfinex-derivatives","SOLF0:USTF0",1766329695545,0.00116163,124.1,124.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766329696643,0.00116163,124.1,124.06,0.0609155]
["bitfinex-derivatives","SOLF0:USTF0",1766329697244,0.00116163,124.1,124.06,9.4409155]
["bitfinex-derivatives","SOLF0:USTF0",1766329697848,8.98,124.15,124.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766329698856,0.0575669,124.13,124.1,0.05544769]
["bitfinex-derivatives","SOLF0:USTF0",1766329700455,8.98,124.12,124.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766329701657,0.06086387,124.1,124.08,0.05599961]
["bitfinex-derivatives","SOLF0:USTF0",1766329703671,0.00086387,124.1,124.08,9.43599961]
["bitfinex-derivatives","SOLF0:USTF0",1766329708464,15.6623,124.15,124.08,9.43599961]
["bitfinex-derivatives","SOLF0:USTF0",1766329708959,8.41,124.15,124.09,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766329709564,0.05265125,124.13,124.11,0.05842972]
["bitfinex-derivatives","SOLF0:USTF0",1766329728278,8.29265125,124.13,124.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766329729182,15.4936,124.12,124.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766329729392,0.05910088,124.1,124.08,0.0558168]
["bitfinex-derivatives","SOLF0:USTF0",1766329731382,7.2528,124.14,124.08,8.3158168]
["bitfinex-derivatives","SOLF0:USTF0",1766329731586,15.4928,124.14,124.08,8.3158168]
["bitfinex-derivatives","SOLF0:USTF0",1766329732182,7.253,124.13,124.08,8.3158168]
["bitfinex-derivatives","SOLF0:USTF0",1766329732390,0.0617455,124.12,124.08,8.3158168]
["bitfinex-derivatives","SOLF0:USTF0",1766329741087,8.3017455,124.12,124.08,0.0558168]
["bitfinex-derivatives","SOLF0:USTF0",1766329741387,8.24,124.1,124.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766329741776,2.72703931,124.11,124.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766329741977,9.98668821,124.11,124.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766329742490,0.05554153,124.1,124.07,0.05907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329747698,8.15554153,124.1,124.07,0.05907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329750589,9.90232672,124.1,124.07,0.05907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329766303,8.15554153,124.1,124.07,0.05907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329771107,8.15554153,124.1,124.07,7.87907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329771108,0.05554153,124.1,124.07,7.87907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329771303,17.20968519,124.14,124.07,7.87907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329771503,8.21,124.13,124.07,7.87907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329772415,0.06069197,124.11,124.07,7.87907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329772612,0.06069197,124.11,124.07,15.13547627]
["bitfinex-derivatives","SOLF0:USTF0",1766329773014,8.27069197,124.11,124.07,7.87907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329779716,8.27069197,124.11,124.07,0.05907627]
["bitfinex-derivatives","SOLF0:USTF0",1766329803235,0.06069197,124.11,124.07,15.40547627]
["bitfinex-derivatives","SOLF0:USTF0",1766329803729,8.99754851,124.17,124.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766329803932,7.2512,124.17,124.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766329804529,7.2512,124.17,124.09,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1766329804734,0.05156731,124.14,124.12,0.00080774]
["bitfinex-derivatives","SOLF0:USTF0",1766329804930,7.2512,124.16,124.12,0.00080774]
["bitfinex-derivatives","SOLF0:USTF0",1766329805744,7.98336107,124.15,124.12,0.00080774]
["bitfinex-derivatives","SOLF0:USTF0",1766329809446,7.98336107,124.15,124.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766329810434,7.93,124.14,124.1,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1766329819457,7.76,124.13,124.1,0.00263335]
["bitfinex-derivatives","SOLF0:USTF0",1766329828865,7.81336107,124.15,124.1,0.00263335]
["bitfinex-derivatives","SOLF0:USTF0",1766329829067,7.81336107,124.15,124.1,7.11263335]
["bitfinex-derivatives","SOLF0:USTF0",1766329829764,0.05336107,124.15,124.1,7.11263335]
["bitfinex-derivatives","SOLF0:USTF0",1766329830566,0.05336107,124.15,124.1,14.36713335]
["bitfinex-derivatives","SOLF0:USTF0",1766329830760,0.05336107,124.15,124.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329836072,7.55336107,124.15,124.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329838077,0.05336107,124.15,124.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329838477,7.55336107,124.15,124.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766329842978,7.55336107,124.15,124.11,14.364]
["bitfinex-derivatives","SOLF0:USTF0",1766329852581,0.05336107,124.15,124.11,14.364]
["bitfinex-derivatives","SOLF0:USTF0",1766329856691,0.05336107,124.15,124.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766329857083,7.5,124.18,124.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766329858192,0.05341998,124.17,124.14,0.05166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329858496,0.05341998,124.17,124.14,7.64166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329858979,0.05341998,124.17,124.14,14.89376713]
["bitfinex-derivatives","SOLF0:USTF0",1766329861413,7.55341998,124.17,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329881511,1.74467164,124.2,124.14,14.16386713]
["bitfinex-derivatives","SOLF0:USTF0",1766329882403,0.05181315,124.18,124.14,14.16386713]
["bitfinex-derivatives","SOLF0:USTF0",1766329883404,6.64,124.17,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329887617,0.05181315,124.18,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329888010,7.07181315,124.18,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329890213,7.02,124.17,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329899931,0.05181315,124.18,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329902636,7.18181315,124.18,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329905539,7.18181315,124.18,124.14,6.60166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329910651,0.05181315,124.18,124.14,6.60166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329913539,7.18181315,124.18,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329915746,7.18181315,124.18,124.14,6.60166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329922167,7.18181315,124.18,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329926270,0.05181315,124.18,124.14,0.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1766329926866,0.00181315,124.18,124.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766329927257,6.63,124.22,124.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766329927567,6.63,124.22,124.16,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1766329928366,0.05192982,124.2,124.18,0.0604699]
["bitfinex-derivatives","SOLF0:USTF0",1766329934274,0.05192982,124.2,124.18,6.9904699]
["bitfinex-derivatives","SOLF0:USTF0",1766329934473,6.63,124.22,124.18,6.9904699]
["bitfinex-derivatives","SOLF0:USTF0",1766329934667,6.63,124.24,124.18,6.9904699]
["bitfinex-derivatives","SOLF0:USTF0",1766329943083,6.63,124.24,124.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766329949474,6.63,124.24,124.19,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1766329950285,6.59,124.25,124.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766329950476,6.59,124.25,124.21,0.05176829]
["bitfinex-derivatives","SOLF0:USTF0",1766329951782,8.52602532,124.26,124.21,7.01176829]
["bitfinex-derivatives","SOLF0:USTF0",1766329952083,6.59,124.26,124.21,7.01176829]
["bitfinex-derivatives","SOLF0:USTF0",1766329962194,54.7246,124.28,124.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766329962195,61.7146,124.28,124.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766329962394,61.7146,124.28,124.24,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1766329962595,6.99,124.27,124.24,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1766329976007,6.99,124.26,124.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766329976303,6.99,124.26,124.19,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1766329976502,6.99,124.25,124.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766329976702,6.99,124.25,124.17,13.8601]
["bitfinex-derivatives","SOLF0:USTF0",1766329976898,6.99,124.24,124.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766329977098,0.06060512,124.22,124.2,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1766329980897,0.06060512,124.22,124.16,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766329980898,7.05060512,124.22,124.16,54.07]
["bitfinex-derivatives","SOLF0:USTF0",1766329982006,7.05060512,124.22,124.18,0.05200812]
["bitfinex-derivatives","SOLF0:USTF0",1766329985822,6.89,124.2,124.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766329986013,8.63481988,124.18,124.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766329986813,0.0542053,124.16,124.14,0.0564907]
["bitfinex-derivatives","SOLF0:USTF0",1766329991825,6.9442053,124.16,124.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766329992634,8.63473975,124.15,124.1,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1766329992841,8.63473975,124.15,124.11,0.05683774]
["bitfinex-derivatives","SOLF0:USTF0",1766329993028,1.74473975,124.13,124.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766329993336,8.63473975,124.13,124.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766329993925,6.89,124.12,124.05,61.3775]
["bitfinex-derivatives","SOLF0:USTF0",1766329994135,7.2523,124.15,124.07,0.05980231]
["bitfinex-derivatives","SOLF0:USTF0",1766329994136,1.74473975,124.09,124.07,0.05980231]
["bitfinex-derivatives","SOLF0:USTF0",1766329994335,1.74473975,124.09,124.07,0.05114099]
["bitfinex-derivatives","SOLF0:USTF0",1766329994528,1.74473975,124.09,124.05,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766329994731,8.63473975,124.09,124.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766329995633,0.06081299,124.07,124.05,0.0523296]
["bitfinex-derivatives","SOLF0:USTF0",1766330000142,8.63473975,124.11,124.05,6.6923296]
["bitfinex-derivatives","SOLF0:USTF0",1766330000635,6.89,124.1,124.05,6.6923296]
["bitfinex-derivatives","SOLF0:USTF0",1766330001140,0.0574736,124.09,124.05,6.6923296]
["bitfinex-derivatives","SOLF0:USTF0",1766330003343,54.733,124.13,124.06,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1766330003344,6.89,124.12,124.06,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1766330003641,6.89,124.12,124.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766330004433,0.05804266,124.11,124.08,0.05809843]
["bitfinex-derivatives","SOLF0:USTF0",1766330004629,6.94804266,124.11,124.08,0.05809843]
["bitfinex-derivatives","SOLF0:USTF0",1766330010028,6.15,124.15,124.08,6.42809843]
["bitfinex-derivatives","SOLF0:USTF0",1766330010232,6.15,124.15,124.08,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766330010943,0.05816262,124.13,124.1,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1766330011447,6.20816262,124.13,124.1,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1766330011742,6.20816262,124.13,124.07,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766330012637,6.20816262,124.13,124.09,0.05155042]
["bitfinex-derivatives","SOLF0:USTF0",1766330024959,6.20816262,124.13,124.09,6.15155042]
["bitfinex-derivatives","SOLF0:USTF0",1766330026653,6.20816262,124.13,124.09,13.40665042]
["bitfinex-derivatives","SOLF0:USTF0",1766330026851,0.05816262,124.13,124.09,13.40665042]
["bitfinex-derivatives","SOLF0:USTF0",1766330027054,0.05816262,124.13,124.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766330028149,0.05816262,124.13,124.09,7.30665042]
["bitfinex-derivatives","SOLF0:USTF0",1766330029556,0.05816262,124.13,124.09,13.40665042]
["bitfinex-derivatives","SOLF0:USTF0",1766330036063,0.05816262,124.13,124.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766330036562,1.74555088,124.16,124.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766330037760,0.05994324,124.14,124.12,0.05793889]
["bitfinex-derivatives","SOLF0:USTF0",1766330047565,5.83994324,124.14,124.12,0.05793889]
["bitfinex-derivatives","SOLF0:USTF0",1766330052680,5.83994324,124.14,124.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766330053691,5.78,124.13,124.09,0.05738364]
["bitfinex-derivatives","SOLF0:USTF0",1766330069706,5.78,124.13,124.09,5.08738364]
["bitfinex-derivatives","SOLF0:USTF0",1766330078211,5.78,124.13,124.07,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766330078414,4.93,124.12,124.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766330078607,2.72827057,124.11,124.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766330078905,4.93,124.1,124.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766330079209,0.05591514,124.09,124.06,0.06121217]
["bitfinex-derivatives","SOLF0:USTF0",1766330083417,4.98591514,124.09,124.06,0.00121217]
["bitfinex-derivatives","SOLF0:USTF0",1766330085117,4.98591514,124.09,124.03,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766330085613,4.98591514,124.09,124.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766330086013,4.98591514,124.09,124.05,0.05089186]
["bitfinex-derivatives","SOLF0:USTF0",1766330086316,4.93,124.08,124.05,0.05089186]
["bitfinex-derivatives","SOLF0:USTF0",1766330086615,4.93,124.08,124.01,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1766330087515,0.05965216,124.06,124.03,0.05378679]
["bitfinex-derivatives","SOLF0:USTF0",1766330091819,4.98965216,124.06,124.03,0.05378679]
["bitfinex-derivatives","SOLF0:USTF0",1766330100830,4.98965216,124.06,124.01,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1766330101033,4.98965216,124.06,124.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330101325,4.98965216,124.06,123.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766330101526,7.65827057,124.05,123.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766330101729,4.93,124.04,123.97,6.24273861]
["bitfinex-derivatives","SOLF0:USTF0",1766330102032,0.05205953,124.02,123.99,7.31546806]
["bitfinex-derivatives","SOLF0:USTF0",1766330103329,0.05205953,124.02,123.99,12.18546806]
["bitfinex-derivatives","SOLF0:USTF0",1766330104229,4.93,124.06,124.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766330104531,4.93,124.08,124.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766330104742,4.93,124.1,124.03,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1766330105330,0.06134791,124.08,124.05,0.05916675]
["bitfinex-derivatives","SOLF0:USTF0",1766330106334,4.75134791,124.08,124.05,0.05916675]
["bitfinex-derivatives","SOLF0:USTF0",1766330119159,0.06134791,124.08,124.05,0.05916675]
["bitfinex-derivatives","SOLF0:USTF0",1766330119457,0.06134791,124.08,124.05,4.73916675]
["bitfinex-derivatives","SOLF0:USTF0",1766330120552,9.00031824,124.13,124.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766330120553,4.69,124.13,124.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766330120954,4.69,124.14,124.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766330121554,0.00060894,124.12,124.1,4.74195276]
["bitfinex-derivatives","SOLF0:USTF0",1766330121864,4.69,124.16,124.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766330122555,4.69,124.16,124.1,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1766330122759,1.74701824,124.18,124.12,4.7350339]
["bitfinex-derivatives","SOLF0:USTF0",1766330122760,0.00335416,124.14,124.12,4.7350339]
["bitfinex-derivatives","SOLF0:USTF0",1766330123060,0.00335416,124.14,124.12,0.0550339]
["bitfinex-derivatives","SOLF0:USTF0",1766330124956,0.00335416,124.14,124.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766330125962,0.00335416,124.14,124.1,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1766330132566,0.00335416,124.14,124.1,4.52084601]
["bitfinex-derivatives","SOLF0:USTF0",1766330135071,0.00335416,124.14,124.1,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1766330135269,6.0203724,124.14,124.1,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1766330135469,4.27,124.13,124.1,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1766330135672,6.01701824,124.12,124.06,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1766330135872,4.27,124.11,124.04,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330136774,4.32842143,124.09,124.06,0.06020095]
["bitfinex-derivatives","SOLF0:USTF0",1766330139868,4.32842143,124.09,124.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330140180,4.27,124.08,124.02,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1766330140861,0.05897456,124.06,124.04,0.05312524]
["bitfinex-derivatives","SOLF0:USTF0",1766330141062,6.01701824,124.11,124.04,4.26312524]
["bitfinex-derivatives","SOLF0:USTF0",1766330141374,6.01701824,124.11,124.04,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330142168,0.05894161,124.09,124.06,0.0600357]
["bitfinex-derivatives","SOLF0:USTF0",1766330144874,4.27,124.13,124.06,4.2700357]
["bitfinex-derivatives","SOLF0:USTF0",1766330145174,6.01668981,124.12,124.06,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330145386,6.01668981,124.12,124.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330145575,4.27,124.12,124.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330145980,0.05566641,124.11,124.08,0.05709907]
["bitfinex-derivatives","SOLF0:USTF0",1766330146283,0.05566641,124.11,124.08,4.26709907]
["bitfinex-derivatives","SOLF0:USTF0",1766330146471,6.01668981,124.14,124.08,4.26709907]
["bitfinex-derivatives","SOLF0:USTF0",1766330147487,0.05159491,124.12,124.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330150182,0.05159491,124.12,124.09,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1766330150776,51.79,124.16,124.1,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766330151167,51.79,124.16,124.11,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330151372,47.52,124.16,124.11,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330152078,0.0565312,124.15,124.12,0.0599836]
["bitfinex-derivatives","SOLF0:USTF0",1766330153978,4.3265312,124.15,124.12,0.0599836]
["bitfinex-derivatives","SOLF0:USTF0",1766330156183,0.0565312,124.15,124.12,0.0599836]
["bitfinex-derivatives","SOLF0:USTF0",1766330159882,4.3265312,124.15,124.11,0.05475775]
["bitfinex-derivatives","SOLF0:USTF0",1766330160883,4.27,124.14,124.11,0.05475775]
["bitfinex-derivatives","SOLF0:USTF0",1766330162788,4.27,124.14,124.07,58.9861]
["bitfinex-derivatives","SOLF0:USTF0",1766330163690,4.27,124.14,124.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766330163895,0.05079357,124.13,124.1,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1766330168891,0.05079357,124.13,124.1,11.41188398]
["bitfinex-derivatives","SOLF0:USTF0",1766330169096,6.08668981,124.19,124.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766330169299,4.34,124.18,124.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766330169687,4.34,124.18,124.12,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1766330170387,0.05449813,124.16,124.14,0.06155048]
["bitfinex-derivatives","SOLF0:USTF0",1766330171390,4.39449813,124.16,124.1,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766330171586,4.34,124.16,124.1,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766330172586,0.05133222,124.14,124.12,0.05648381]
["bitfinex-derivatives","SOLF0:USTF0",1766330179984,4.39133222,124.14,124.09,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766330180897,4.39133222,124.14,124.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766330181098,7.11856073,124.14,124.07,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330181291,4.34,124.13,124.07,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330181597,4.34,124.13,124.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766330182199,0.05563291,124.11,124.08,0.05146673]
["bitfinex-derivatives","SOLF0:USTF0",1766330192710,0.05563291,124.11,124.08,3.96146673]
["bitfinex-derivatives","SOLF0:USTF0",1766330196710,0.05563291,124.11,124.08,11.21716673]
["bitfinex-derivatives","SOLF0:USTF0",1766330197011,51.27,124.15,124.09,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766330197206,3.75,124.15,124.09,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766330197409,3.75,124.15,124.09,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766330197994,0.05493821,124.13,124.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1766330199105,3.80493821,124.13,124.08,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766330199305,3.80493821,124.13,124.07,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766330200012,3.80493821,124.13,124.09,0.05329718]
["bitfinex-derivatives","SOLF0:USTF0",1766330203614,0.05493821,124.13,124.09,4.18329718]
["bitfinex-derivatives","SOLF0:USTF0",1766330209118,3.80493821,124.13,124.09,0.05329718]
["bitfinex-derivatives","SOLF0:USTF0",1766330211526,0.00493821,124.13,124.09,4.18329718]
["bitfinex-derivatives","SOLF0:USTF0",1766330215722,3.75493821,124.13,124.09,0.05329718]
["bitfinex-derivatives","SOLF0:USTF0",1766330221414,3.75,124.11,124.04,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766330222522,3.80753995,124.09,124.06,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1766330222726,3.80753995,124.09,124.06,0.00246995]
["bitfinex-derivatives","SOLF0:USTF0",1766330228436,3.80753995,124.09,124.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766330229433,3.80753995,124.09,124.05,0.05810387]
["bitfinex-derivatives","SOLF0:USTF0",1766330229936,0.05753995,124.09,124.05,3.97810387]
["bitfinex-derivatives","SOLF0:USTF0",1766330231726,0.05753995,124.09,124.05,0.05810387]
["bitfinex-derivatives","SOLF0:USTF0",1766330232338,3.74753995,124.09,124.05,0.05810387]
["bitfinex-derivatives","SOLF0:USTF0",1766330232533,3.69,124.08,124.01,58.6995]
["bitfinex-derivatives","SOLF0:USTF0",1766330232732,3.69,124.08,124.01,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1766330232941,3.69,124.07,124.01,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1766330233438,3.69,124.06,123.99,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1766330233641,0.05727473,124.05,123.99,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1766330233835,3.74727473,124.05,123.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766330234037,5.49585662,124.05,123.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766330234736,5.49585662,124.05,124.01,0.05819612]
["bitfinex-derivatives","SOLF0:USTF0",1766330235037,5.49585662,124.05,124.01,3.97819612]
["bitfinex-derivatives","SOLF0:USTF0",1766330235038,1.80585662,124.05,124.01,3.97819612]
["bitfinex-derivatives","SOLF0:USTF0",1766330235239,0.05727473,124.05,124.01,0.05819612]
["bitfinex-derivatives","SOLF0:USTF0",1766330237443,3.69,124.04,123.98,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766330238344,1.74858189,124.05,123.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766330238534,0.05870596,124.02,124.0,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766330238846,1.74858189,124.05,124.0,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766330239743,5.43858189,124.05,124.0,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766330239945,0.05368462,124.04,124.0,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766330240638,3.74368462,124.04,124.0,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766330242345,0.05368462,124.04,124.0,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766330244741,112.8632,124.09,124.0,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766330244742,1.74858189,124.09,124.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766330245045,5.43858189,124.09,124.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766330245640,0.05826268,124.07,124.04,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1766330248452,5.51684457,124.07,124.0,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1766330249336,5.51684457,124.07,124.02,0.05336486]
["bitfinex-derivatives","SOLF0:USTF0",1766330249739,3.71,124.06,124.02,0.00336486]
["bitfinex-derivatives","SOLF0:USTF0",1766330251546,1.80684457,124.07,124.02,0.00336486]
["bitfinex-derivatives","SOLF0:USTF0",1766330251951,0.05826268,124.07,124.02,3.65336486]
["bitfinex-derivatives","SOLF0:USTF0",1766330254351,3.76826268,124.07,124.02,0.00336486]
["bitfinex-derivatives","SOLF0:USTF0",1766330257258,0.05826268,124.07,124.02,3.68336486]
["bitfinex-derivatives","SOLF0:USTF0",1766330261661,0.05826268,124.07,124.02,10.94256486]
["bitfinex-derivatives","SOLF0:USTF0",1766330261964,7.2552,124.1,124.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766330262753,0.05564193,124.08,124.05,0.05085686]
["bitfinex-derivatives","SOLF0:USTF0",1766330267852,3.62564193,124.08,124.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766330268864,3.62564193,124.08,124.04,0.05844389]
["bitfinex-derivatives","SOLF0:USTF0",1766330271967,0.05564193,124.08,124.04,0.05844389]
["bitfinex-derivatives","SOLF0:USTF0",1766330279574,10.88164193,124.08,124.04,0.05844389]
["bitfinex-derivatives","SOLF0:USTF0",1766330280271,3.57,124.06,123.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766330281475,0.06112665,124.04,124.01,0.05537924]
["bitfinex-derivatives","SOLF0:USTF0",1766330285071,0.06112665,124.04,124.01,3.73537924]
["bitfinex-derivatives","SOLF0:USTF0",1766330288177,0.00112665,124.04,124.01,3.73537924]
["bitfinex-derivatives","SOLF0:USTF0",1766330290784,0.00112665,124.04,124.01,10.99517924]
["bitfinex-derivatives","SOLF0:USTF0",1766330290967,0.00112665,124.04,124.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330304893,0.00112665,124.04,124.02,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1766330305097,2.7304329,124.14,124.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330305098,3.54,124.12,124.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330306088,0.05221677,124.09,124.06,0.06102121]
["bitfinex-derivatives","SOLF0:USTF0",1766330310392,3.54,124.08,124.01,61.13502778]
["bitfinex-derivatives","SOLF0:USTF0",1766330310597,3.54,124.08,124.01,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1766330311501,0.0606373,124.06,124.03,0.05778204]
["bitfinex-derivatives","SOLF0:USTF0",1766330315191,3.5806373,124.06,124.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330315396,3.5806373,124.06,123.99,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1766330316197,3.5806373,124.06,123.98,13.52502778]
["bitfinex-derivatives","SOLF0:USTF0",1766330316198,3.52,124.04,123.98,13.52502778]
["bitfinex-derivatives","SOLF0:USTF0",1766330317308,0.05173592,124.02,124.0,0.03449581]
["bitfinex-derivatives","SOLF0:USTF0",1766330320007,0.05173592,124.02,123.96,13.52502778]
["bitfinex-derivatives","SOLF0:USTF0",1766330321004,3.57173592,124.02,123.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330321708,3.52,124.01,123.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330322702,2.78216882,124.02,123.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330322913,0.05173592,124.02,123.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330323300,0.05173592,124.02,123.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330324404,0.05173592,124.02,123.98,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1766330324610,3.52,124.05,123.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330325004,6.2504329,124.07,123.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330325304,6.2504329,124.07,124.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330325305,3.52,124.07,124.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330325711,0.06070766,124.05,124.02,0.05173592]
["bitfinex-derivatives","SOLF0:USTF0",1766330325907,0.06070766,124.05,124.02,3.55173592]
["bitfinex-derivatives","SOLF0:USTF0",1766330326507,0.00070766,124.05,124.02,3.55173592]
["bitfinex-derivatives","SOLF0:USTF0",1766330328611,0.00070766,124.05,124.02,10.81093592]
["bitfinex-derivatives","SOLF0:USTF0",1766330328910,0.00070766,124.05,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330333019,3.52,124.1,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330333415,51.08,124.12,124.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330333616,3.52,124.12,124.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330333919,0.0541477,124.09,124.07,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1766330335718,3.52,124.14,124.07,3.55243522]
["bitfinex-derivatives","SOLF0:USTF0",1766330335918,3.52,124.14,124.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330336621,0.05358023,124.12,124.09,0.05657511]
["bitfinex-derivatives","SOLF0:USTF0",1766330338209,0.05358023,124.12,124.09,3.55657511]
["bitfinex-derivatives","SOLF0:USTF0",1766330340324,0.05358023,124.12,124.09,0.05657511]
["bitfinex-derivatives","SOLF0:USTF0",1766330343330,3.57358023,124.12,124.06,58.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766330343826,3.57358023,124.12,124.06,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1766330344422,3.57358023,124.12,124.08,0.05767153]
["bitfinex-derivatives","SOLF0:USTF0",1766330347228,10.82728023,124.12,124.08,0.05767153]
["bitfinex-derivatives","SOLF0:USTF0",1766330348830,3.34,124.11,124.04,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766330349127,3.34,124.11,124.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330350228,0.05263319,124.09,124.07,0.05234464]
["bitfinex-derivatives","SOLF0:USTF0",1766330352835,0.00263319,124.09,124.07,0.05234464]
["bitfinex-derivatives","SOLF0:USTF0",1766330353725,0.00263319,124.09,124.07,3.57234464]
["bitfinex-derivatives","SOLF0:USTF0",1766330355638,0.00263319,124.09,124.07,10.82874464]
["bitfinex-derivatives","SOLF0:USTF0",1766330357632,0.00263319,124.09,124.07,0.05234464]
["bitfinex-derivatives","SOLF0:USTF0",1766330365943,0.00263319,124.09,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330366936,0.00263319,124.09,124.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766330367145,3.34263319,124.09,124.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766330367544,3.34,124.07,124.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330368646,0.06154558,124.06,124.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330369235,1.80728966,124.06,124.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330369745,1.80728966,124.06,124.0,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1766330370249,5.14728966,124.06,124.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330371038,3.34,124.05,124.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330372552,5.08574408,124.04,123.98,58.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766330372851,0.05595454,124.02,123.98,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1766330373041,0.05595454,124.02,123.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330373946,5.12169862,124.02,123.96,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766330374752,1.80169862,124.02,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766330375147,0.05595454,124.02,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330376849,0.05595454,124.02,123.98,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766330377055,0.05595454,124.02,123.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330379363,1.74574408,124.04,123.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330380257,0.05864002,124.03,124.0,0.05342045]
["bitfinex-derivatives","SOLF0:USTF0",1766330382760,1.80748613,124.03,124.0,0.05342045]
["bitfinex-derivatives","SOLF0:USTF0",1766330385360,0.05864002,124.03,124.0,0.05342045]
["bitfinex-derivatives","SOLF0:USTF0",1766330385560,5.19748613,124.03,124.0,0.05342045]
["bitfinex-derivatives","SOLF0:USTF0",1766330387263,5.19748613,124.03,123.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330387661,5.19748613,124.03,123.97,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766330387964,5.19748613,124.03,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330389153,1.74884611,124.05,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330389354,3.39,124.07,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330389355,3.39,124.07,123.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330389661,5.13884611,124.07,123.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330390271,0.06132577,124.04,124.02,0.05299452]
["bitfinex-derivatives","SOLF0:USTF0",1766330391265,3.39,124.09,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330391862,1.74884611,124.1,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330392068,5.13884611,124.1,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330392274,0.05389336,124.08,124.05,0.05411496]
["bitfinex-derivatives","SOLF0:USTF0",1766330401976,5.19273947,124.08,124.05,0.05411496]
["bitfinex-derivatives","SOLF0:USTF0",1766330402871,12.44883947,124.08,124.05,0.00411496]
["bitfinex-derivatives","SOLF0:USTF0",1766330403080,3.39,124.07,124.05,0.00411496]
["bitfinex-derivatives","SOLF0:USTF0",1766330403274,3.39,124.07,124.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766330404281,0.05453974,124.05,124.03,0.05981866]
["bitfinex-derivatives","SOLF0:USTF0",1766330411390,3.49453974,124.05,123.99,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1766330411879,3.49453974,124.05,124.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766330412082,0.05453974,124.05,124.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766330413097,0.00453974,124.05,124.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766330414286,0.00453974,124.05,124.02,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1766330414481,0.00453974,124.05,124.02,3.40856626]
["bitfinex-derivatives","SOLF0:USTF0",1766330415391,0.00453974,124.05,124.02,0.05856626]
["bitfinex-derivatives","SOLF0:USTF0",1766330422004,3.44453974,124.05,124.02,0.05856626]
["bitfinex-derivatives","SOLF0:USTF0",1766330425204,0.00453974,124.05,124.02,0.05856626]
["bitfinex-derivatives","SOLF0:USTF0",1766330426304,3.50453974,124.05,124.02,0.05856626]
["bitfinex-derivatives","SOLF0:USTF0",1766330434015,3.50453974,124.05,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766330434221,3.5,124.04,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766330434811,3.5,124.03,123.97,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766330435015,3.50678698,124.01,123.96,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766330435213,3.50678698,124.01,123.96,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766330435626,0.05678698,124.01,123.97,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1766330435822,58.268,124.05,123.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330436021,3.45,124.05,123.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330436329,3.45,124.07,124.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330436826,0.05944654,124.05,124.03,0.05517632]
["bitfinex-derivatives","SOLF0:USTF0",1766330437019,0.05944654,124.05,124.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330437218,3.50944654,124.05,123.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330441828,3.45,124.04,123.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330442034,0.05546156,124.02,123.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330442536,3.50546156,124.02,123.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330445932,0.05546156,124.02,123.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330452542,7.2577,124.05,123.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330452743,7.2577,124.05,123.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330453435,10.7077,124.05,123.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330453642,0.05481003,124.03,124.01,0.05313862]
["bitfinex-derivatives","SOLF0:USTF0",1766330459449,0.00481003,124.03,124.01,3.62313862]
["bitfinex-derivatives","SOLF0:USTF0",1766330461244,112.8634,124.09,124.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330461245,10.7056,124.09,124.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766330462152,0.05304488,124.07,124.04,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1766330465645,0.05304488,124.07,124.04,3.47230993]
["bitfinex-derivatives","SOLF0:USTF0",1766330470962,0.00304488,124.07,124.04,3.47230993]
["bitfinex-derivatives","SOLF0:USTF0",1766330471159,5.93993032,124.11,124.04,3.47230993]
["bitfinex-derivatives","SOLF0:USTF0",1766330471160,3.21,124.11,124.04,3.47230993]
["bitfinex-derivatives","SOLF0:USTF0",1766330472259,0.0594048,124.09,124.04,3.47230993]
["bitfinex-derivatives","SOLF0:USTF0",1766330472560,0.0594048,124.09,124.04,10.73040993]
["bitfinex-derivatives","SOLF0:USTF0",1766330472755,0.0594048,124.09,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330475763,7.2538,124.12,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330476064,12.21020333,124.12,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330476766,0.05638604,124.1,124.07,0.06008551]
["bitfinex-derivatives","SOLF0:USTF0",1766330477861,0.05638604,124.1,124.07,3.48008551]
["bitfinex-derivatives","SOLF0:USTF0",1766330478861,59.76930333,124.14,124.07,3.48008551]
["bitfinex-derivatives","SOLF0:USTF0",1766330479861,0.06086822,124.12,124.07,3.48008551]
["bitfinex-derivatives","SOLF0:USTF0",1766330480465,0.06086822,124.12,124.07,10.73648551]
["bitfinex-derivatives","SOLF0:USTF0",1766330480663,0.06086822,124.12,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330481753,0.00086822,124.12,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330482360,4.95640333,124.16,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330482760,4.95640333,124.16,124.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330483362,4.95640333,124.16,124.12,0.06111945]
["bitfinex-derivatives","SOLF0:USTF0",1766330483564,0.05648648,124.14,124.12,0.06111945]
["bitfinex-derivatives","SOLF0:USTF0",1766330483756,3.21,124.2,124.12,3.48111945]
["bitfinex-derivatives","SOLF0:USTF0",1766330483962,1.74640333,124.19,124.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330484660,3.21,124.2,124.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766330484861,0.05869996,124.17,124.15,0.05709093]
["bitfinex-derivatives","SOLF0:USTF0",1766330485760,8.99510333,124.21,124.15,3.57709093]
["bitfinex-derivatives","SOLF0:USTF0",1766330486068,112.7125,124.26,124.15,3.57709093]
["bitfinex-derivatives","SOLF0:USTF0",1766330486069,3.51,124.22,124.15,3.57709093]
["bitfinex-derivatives","SOLF0:USTF0",1766330486265,3.51,124.22,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330486764,0.05846167,124.2,124.17,0.05729837]
["bitfinex-derivatives","SOLF0:USTF0",1766330495270,1.74640333,124.19,124.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330496280,1.74640333,124.19,124.15,0.05798945]
["bitfinex-derivatives","SOLF0:USTF0",1766330500973,5.09244735,124.2,124.15,0.05798945]
["bitfinex-derivatives","SOLF0:USTF0",1766330504585,5.09244735,124.2,124.11,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766330504586,1.74398568,124.18,124.11,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766330504788,3.29,124.15,124.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330505182,5.03398568,124.14,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330505389,1.74398568,124.12,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330505587,0.05876537,124.11,124.08,0.05909317]
["bitfinex-derivatives","SOLF0:USTF0",1766330506680,0.05876537,124.11,124.08,3.57909317]
["bitfinex-derivatives","SOLF0:USTF0",1766330508882,0.05876537,124.11,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330508883,1.74398568,124.09,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330509280,5.03398568,124.11,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330509788,0.05450987,124.09,124.06,3.57849784]
["bitfinex-derivatives","SOLF0:USTF0",1766330510087,1.74398568,124.13,124.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330510899,0.0614057,124.11,124.08,0.05982742]
["bitfinex-derivatives","SOLF0:USTF0",1766330513392,3.29,124.18,124.08,3.57982742]
["bitfinex-derivatives","SOLF0:USTF0",1766330513689,5.03398568,124.17,124.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330514586,0.06176289,124.14,124.12,0.06072593]
["bitfinex-derivatives","SOLF0:USTF0",1766330515894,5.03398568,124.19,124.12,3.58072593]
["bitfinex-derivatives","SOLF0:USTF0",1766330516884,0.06062538,124.17,124.12,3.58072593]
["bitfinex-derivatives","SOLF0:USTF0",1766330518197,1.80461106,124.17,124.12,3.58072593]
["bitfinex-derivatives","SOLF0:USTF0",1766330518899,3.29,124.16,124.12,0.06072593]
["bitfinex-derivatives","SOLF0:USTF0",1766330519090,3.29,124.14,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330519684,3.29,124.14,124.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330520297,1.74398568,124.15,124.1,0.05356231]
["bitfinex-derivatives","SOLF0:USTF0",1766330520904,5.03398568,124.15,124.1,0.05356231]
["bitfinex-derivatives","SOLF0:USTF0",1766330521394,0.06104579,124.14,124.1,0.05356231]
["bitfinex-derivatives","SOLF0:USTF0",1766330522189,0.06104579,124.14,124.1,3.57356231]
["bitfinex-derivatives","SOLF0:USTF0",1766330524000,0.00104579,124.14,124.1,10.82796231]
["bitfinex-derivatives","SOLF0:USTF0",1766330524195,0.00104579,124.14,124.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330527100,0.00104579,124.14,124.11,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1766330528398,0.00104579,124.14,124.12,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1766330528702,0.00104579,124.14,124.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766330531807,3.27,124.22,124.16,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1766330532305,5.01398568,124.24,124.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766330532703,0.0587525,124.21,124.19,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1766330537009,5.01398568,124.24,124.19,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1766330538003,0.0619726,124.23,124.19,3.44801153]
["bitfinex-derivatives","SOLF0:USTF0",1766330538813,1.91600283,124.26,124.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766330539709,5.18600283,124.26,124.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766330539910,0.05956418,124.24,124.22,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1766330540407,5.18600283,124.26,124.22,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1766330541510,0.05077894,124.25,124.22,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1766330544116,3.27,124.28,124.22,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1766330545115,0.05790088,124.26,124.22,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1766330545615,3.31790088,124.26,124.22,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1766330549615,3.26,124.24,124.17,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1766330550511,0.05859248,124.22,124.19,0.05911984]
["bitfinex-derivatives","SOLF0:USTF0",1766330552916,3.31859248,124.22,124.16,54.7511]
["bitfinex-derivatives","SOLF0:USTF0",1766330553113,3.31859248,124.22,124.16,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330553609,3.31859248,124.22,124.14,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766330553813,3.26,124.22,124.14,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766330554014,0.05246771,124.19,124.17,0.05398808]
["bitfinex-derivatives","SOLF0:USTF0",1766330555122,3.56246771,124.19,124.12,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1766330555823,3.56246771,124.19,124.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330556016,0.05246771,124.19,124.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330556223,3.51,124.21,124.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330556424,0.05831718,124.18,124.15,0.05885327]
["bitfinex-derivatives","SOLF0:USTF0",1766330560824,0.05831718,124.18,124.15,3.34885327]
["bitfinex-derivatives","SOLF0:USTF0",1766330561724,0.05831718,124.18,124.15,10.60055327]
["bitfinex-derivatives","SOLF0:USTF0",1766330562522,3.51,124.22,124.15,10.60055327]
["bitfinex-derivatives","SOLF0:USTF0",1766330563131,3.51,124.22,124.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330563825,0.05835353,124.2,124.18,0.05995209]
["bitfinex-derivatives","SOLF0:USTF0",1766330564030,3.51,124.24,124.18,0.05995209]
["bitfinex-derivatives","SOLF0:USTF0",1766330564524,3.51,124.24,124.18,3.34995209]
["bitfinex-derivatives","SOLF0:USTF0",1766330565130,0.05590328,124.22,124.18,3.34995209]
["bitfinex-derivatives","SOLF0:USTF0",1766330565731,0.05590328,124.22,124.18,10.59985209]
["bitfinex-derivatives","SOLF0:USTF0",1766330566430,47.48,124.25,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330566835,3.51,124.26,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330567032,3.51,124.26,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330567237,3.51,124.28,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330567736,0.05592547,124.26,124.23,0.06064785]
["bitfinex-derivatives","SOLF0:USTF0",1766330570437,3.56592547,124.26,124.23,0.00064785]
["bitfinex-derivatives","SOLF0:USTF0",1766330572942,0.05592547,124.26,124.23,0.00064785]
["bitfinex-derivatives","SOLF0:USTF0",1766330576546,3.56592547,124.26,124.23,0.00064785]
["bitfinex-derivatives","SOLF0:USTF0",1766330579245,0.05592547,124.26,124.23,0.00064785]
["bitfinex-derivatives","SOLF0:USTF0",1766330579941,3.51,124.3,124.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330580144,3.51,124.3,124.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330581040,0.05748241,124.27,124.25,0.05686375]
["bitfinex-derivatives","SOLF0:USTF0",1766330581240,0.0581985,124.27,124.25,0.05686375]
["bitfinex-derivatives","SOLF0:USTF0",1766330582349,3.51,124.31,124.25,3.34686375]
["bitfinex-derivatives","SOLF0:USTF0",1766330582648,3.51,124.33,124.25,3.34686375]
["bitfinex-derivatives","SOLF0:USTF0",1766330582949,3.51,124.33,124.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330583451,3.51,124.33,124.28,0.06173777]
["bitfinex-derivatives","SOLF0:USTF0",1766330585251,47.48,124.34,124.28,3.29173777]
["bitfinex-derivatives","SOLF0:USTF0",1766330586451,50.97,124.34,124.28,3.29173777]
["bitfinex-derivatives","SOLF0:USTF0",1766330586750,50.97,124.34,124.28,10.53583777]
["bitfinex-derivatives","SOLF0:USTF0",1766330587744,3.49,124.33,124.28,0.06173777]
["bitfinex-derivatives","SOLF0:USTF0",1766330588549,47.48,124.34,124.28,10.53573777]
["bitfinex-derivatives","SOLF0:USTF0",1766330588851,3.49,124.35,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330589044,3.49,124.35,124.31,0.05680859]
["bitfinex-derivatives","SOLF0:USTF0",1766330589245,3.49,124.37,124.31,0.05680859]
["bitfinex-derivatives","SOLF0:USTF0",1766330591545,3.49,124.37,124.31,3.28680859]
["bitfinex-derivatives","SOLF0:USTF0",1766330591950,3.49,124.4,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330592150,3.49,124.4,124.35,0.05408333]
["bitfinex-derivatives","SOLF0:USTF0",1766330594046,3.49,124.39,124.35,0.05408333]
["bitfinex-derivatives","SOLF0:USTF0",1766330594242,2.72113555,124.38,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330594453,2.72113555,124.36,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330594645,3.49,124.35,124.26,115.9309]
["bitfinex-derivatives","SOLF0:USTF0",1766330594843,3.49,124.35,124.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330595557,0.0562818,124.32,124.29,0.06033065]
["bitfinex-derivatives","SOLF0:USTF0",1766330597653,0.0562818,124.32,124.25,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766330597654,6.26741735,124.32,124.25,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766330598759,6.26741735,124.32,124.27,0.05459871]
["bitfinex-derivatives","SOLF0:USTF0",1766330599661,3.49,124.31,124.27,0.00459871]
["bitfinex-derivatives","SOLF0:USTF0",1766330599846,10.01941735,124.32,124.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330599847,3.49,124.29,124.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330600157,1.7417722,124.28,124.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330600858,0.05724222,124.26,124.23,0.05803514]
["bitfinex-derivatives","SOLF0:USTF0",1766330601360,3.49,124.29,124.23,3.28803514]
["bitfinex-derivatives","SOLF0:USTF0",1766330601658,1.7417722,124.3,124.23,3.28803514]
["bitfinex-derivatives","SOLF0:USTF0",1766330601860,3.49,124.32,124.23,3.28803514]
["bitfinex-derivatives","SOLF0:USTF0",1766330601861,5.2317722,124.32,124.23,3.28803514]
["bitfinex-derivatives","SOLF0:USTF0",1766330602063,3.49,124.32,124.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330602359,0.06187543,124.29,124.26,0.05867786]
["bitfinex-derivatives","SOLF0:USTF0",1766330603756,0.06187543,124.29,124.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330603757,3.55187543,124.29,124.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766330604153,3.55187543,124.29,124.22,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766330604756,3.55187543,124.29,124.24,0.06006054]
["bitfinex-derivatives","SOLF0:USTF0",1766330606353,3.27,124.28,124.24,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766330611271,0.06187543,124.29,124.24,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766330611976,0.06187543,124.29,124.24,7.24636054]
["bitfinex-derivatives","SOLF0:USTF0",1766330612172,0.06187543,124.29,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766330613572,0.06187543,124.29,124.26,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1766330616580,3.27,124.33,124.27,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766330617682,0.06166655,124.31,124.29,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330619783,3.54,124.35,124.29,3.36736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330620578,3.54,124.35,124.29,10.61086182]
["bitfinex-derivatives","SOLF0:USTF0",1766330620782,0.06073102,124.33,124.29,10.61086182]
["bitfinex-derivatives","SOLF0:USTF0",1766330625782,5.34054615,124.33,124.29,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330627984,0.06073102,124.33,124.29,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330628187,0.06073102,124.33,124.29,3.36736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330629386,0.06073102,124.33,124.3,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766330631182,0.06073102,124.33,124.29,3.36736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330633879,0.06073102,124.33,124.29,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330634092,3.60073102,124.33,124.29,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330637997,0.06073102,124.33,124.29,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1766330643793,3.54,124.31,124.27,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766330644400,1.73981513,124.32,124.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766330644891,3.54,124.33,124.27,3.5369934]
["bitfinex-derivatives","SOLF0:USTF0",1766330644892,0.05513927,124.3,124.27,3.5369934]
["bitfinex-derivatives","SOLF0:USTF0",1766330645091,1.73981513,124.34,124.27,3.5369934]
["bitfinex-derivatives","SOLF0:USTF0",1766330645296,3.45,124.35,124.27,3.5369934]
["bitfinex-derivatives","SOLF0:USTF0",1766330645499,3.45,124.35,124.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766330646092,0.05444799,124.32,124.3,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1766330661804,3.50444799,124.32,124.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766330662011,0.05444799,124.32,124.26,116.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766330662206,0.05444799,124.32,124.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766330663018,0.05444799,124.32,124.28,3.53898502]
["bitfinex-derivatives","SOLF0:USTF0",1766330663617,0.05444799,124.32,124.28,10.78308502]
["bitfinex-derivatives","SOLF0:USTF0",1766330664017,0.05444799,124.32,124.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766330664423,0.05444799,124.32,124.29,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1766330667029,3.57444799,124.32,124.28,0.05898502]
["bitfinex-derivatives","SOLF0:USTF0",1766330668716,0.05444799,124.32,124.28,0.05898502]
["bitfinex-derivatives","SOLF0:USTF0",1766330679124,0.05444799,124.32,124.28,7.30308502]
["bitfinex-derivatives","SOLF0:USTF0",1766330679329,0.05444799,124.32,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330680737,0.05444799,124.32,124.29,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766330682233,0.05444799,124.32,124.29,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766330682734,0.05444799,124.32,124.28,0.05898502]
["bitfinex-derivatives","SOLF0:USTF0",1766330684327,0.05444799,124.32,124.28,7.30308502]
["bitfinex-derivatives","SOLF0:USTF0",1766330684528,3.24,124.35,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330685541,3.24,124.35,124.3,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1766330685842,0.05075089,124.33,124.31,0.05978942]
["bitfinex-derivatives","SOLF0:USTF0",1766330688644,0.05075089,124.33,124.31,7.30208942]
["bitfinex-derivatives","SOLF0:USTF0",1766330689948,0.05075089,124.33,124.31,0.05978942]
["bitfinex-derivatives","SOLF0:USTF0",1766330693855,0.05075089,124.33,124.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766330693856,3.29075089,124.33,124.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766330694052,2.77069151,124.33,124.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330694254,2.45,124.32,124.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330695060,0.05785051,124.3,124.28,0.06072256]
["bitfinex-derivatives","SOLF0:USTF0",1766330699861,2.45,124.34,124.28,3.33072256]
["bitfinex-derivatives","SOLF0:USTF0",1766330700354,2.51,124.33,124.28,3.33072256]
["bitfinex-derivatives","SOLF0:USTF0",1766330700659,2.51,124.33,124.28,0.06072256]
["bitfinex-derivatives","SOLF0:USTF0",1766330700857,9.7514,124.33,124.28,0.06072256]
["bitfinex-derivatives","SOLF0:USTF0",1766330701067,2.51,124.31,124.28,0.00072256]
["bitfinex-derivatives","SOLF0:USTF0",1766330701463,2.45,124.3,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330701669,2.45,124.3,124.22,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766330701969,2.45,124.28,124.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330702665,0.05822172,124.25,124.23,0.06056876]
["bitfinex-derivatives","SOLF0:USTF0",1766330706569,7.244,124.29,124.23,3.50056876]
["bitfinex-derivatives","SOLF0:USTF0",1766330706766,2.46,124.3,124.23,3.50056876]
["bitfinex-derivatives","SOLF0:USTF0",1766330707671,0.05574481,124.28,124.23,10.74756876]
["bitfinex-derivatives","SOLF0:USTF0",1766330715769,0.05574481,124.28,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766330715968,2.46,124.32,124.25,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1766330716574,2.46,124.32,124.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766330717073,0.05701344,124.3,124.28,0.05899576]
["bitfinex-derivatives","SOLF0:USTF0",1766330717869,2.50701344,124.3,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766330718073,2.45,124.3,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766330718969,0.06044442,124.28,124.26,0.06063399]
["bitfinex-derivatives","SOLF0:USTF0",1766330720472,0.06044442,124.28,124.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766330721469,0.06044442,124.28,124.24,0.05511847]
["bitfinex-derivatives","SOLF0:USTF0",1766330723980,1.80238036,124.28,124.24,0.05511847]
["bitfinex-derivatives","SOLF0:USTF0",1766330728273,4.25238036,124.28,124.24,0.05511847]
["bitfinex-derivatives","SOLF0:USTF0",1766330728480,11.49658036,124.28,124.24,0.05511847]
["bitfinex-derivatives","SOLF0:USTF0",1766330728778,0.06044442,124.28,124.24,3.40511847]
["bitfinex-derivatives","SOLF0:USTF0",1766330729680,0.06044442,124.28,124.24,0.05511847]
["bitfinex-derivatives","SOLF0:USTF0",1766330729983,4.25238036,124.28,124.24,0.05511847]
["bitfinex-derivatives","SOLF0:USTF0",1766330731776,2.51044442,124.28,124.24,0.05511847]
["bitfinex-derivatives","SOLF0:USTF0",1766330741183,2.51044442,124.28,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766330741383,2.45,124.28,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766330742285,0.05158842,124.26,124.24,0.05488931]
["bitfinex-derivatives","SOLF0:USTF0",1766330749999,2.44158842,124.26,124.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766330750397,4.0816164,124.25,124.19,54.7091]
["bitfinex-derivatives","SOLF0:USTF0",1766330750697,4.0816164,124.25,124.19,57.9891]
["bitfinex-derivatives","SOLF0:USTF0",1766330751101,0.05434067,124.23,124.21,0.06148405]
["bitfinex-derivatives","SOLF0:USTF0",1766330760006,4.0816164,124.27,124.21,3.34148405]
["bitfinex-derivatives","SOLF0:USTF0",1766330760304,2.34,124.27,124.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766330761103,0.05852197,124.25,124.23,0.05910929]
["bitfinex-derivatives","SOLF0:USTF0",1766330764109,2.34,124.29,124.23,3.33910929]
["bitfinex-derivatives","SOLF0:USTF0",1766330765114,0.05415405,124.27,124.23,3.33910929]
["bitfinex-derivatives","SOLF0:USTF0",1766330766507,2.45415405,124.27,124.23,0.05910929]
["bitfinex-derivatives","SOLF0:USTF0",1766330766714,1.7416164,124.26,124.23,0.05910929]
["bitfinex-derivatives","SOLF0:USTF0",1766330767413,2.45415405,124.27,124.23,0.05910929]
["bitfinex-derivatives","SOLF0:USTF0",1766330767610,0.00415405,124.27,124.23,3.35910929]
["bitfinex-derivatives","SOLF0:USTF0",1766330769606,0.00415405,124.27,124.24,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766330770207,4.1916164,124.31,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766330770405,4.1916164,124.31,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766330770613,49.93,124.32,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766330771313,0.05073304,124.3,124.28,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1766330774119,2.45,124.34,124.28,3.35690136]
["bitfinex-derivatives","SOLF0:USTF0",1766330775110,0.05496954,124.32,124.28,3.35690136]
["bitfinex-derivatives","SOLF0:USTF0",1766330779906,2.55496954,124.32,124.28,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1766330780611,4.29593661,124.32,124.28,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1766330781416,11.53793661,124.32,124.28,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1766330783921,9.79696954,124.32,124.28,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1766330784226,9.7425,124.31,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766330785027,0.06000911,124.29,124.27,0.06083059]
["bitfinex-derivatives","SOLF0:USTF0",1766330789431,2.51000911,124.29,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330789631,2.45,124.29,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330790538,0.05104579,124.27,124.25,0.05633526]
["bitfinex-derivatives","SOLF0:USTF0",1766330794840,2.44104579,124.27,124.21,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1766330795146,2.44104579,124.27,124.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766330795343,2.39,124.26,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330795750,0.05821828,124.24,124.21,0.05304305]
["bitfinex-derivatives","SOLF0:USTF0",1766330801962,2.39,124.23,124.17,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766330802451,2.39,124.23,124.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330802854,9.6372,124.23,124.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330803057,0.05730411,124.21,124.19,0.05199158]
["bitfinex-derivatives","SOLF0:USTF0",1766330805962,12.30648948,124.25,124.19,3.57199158]
["bitfinex-derivatives","SOLF0:USTF0",1766330806152,9.5863,124.25,124.19,3.57199158]
["bitfinex-derivatives","SOLF0:USTF0",1766330807056,0.05292396,124.23,124.19,3.57199158]
["bitfinex-derivatives","SOLF0:USTF0",1766330809559,0.05292396,124.23,124.19,0.05199158]
["bitfinex-derivatives","SOLF0:USTF0",1766330809767,2.44292396,124.23,124.19,0.05199158]
["bitfinex-derivatives","SOLF0:USTF0",1766330813658,0.05292396,124.23,124.19,0.05199158]
["bitfinex-derivatives","SOLF0:USTF0",1766330816272,2.44292396,124.23,124.19,0.05199158]
["bitfinex-derivatives","SOLF0:USTF0",1766330819876,2.72018948,124.21,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330820173,5.06018948,124.21,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330820577,5.06018948,124.21,124.15,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1766330820776,0.05306054,124.19,124.17,0.060859]
["bitfinex-derivatives","SOLF0:USTF0",1766330824584,9.5869,124.24,124.17,3.580859]
["bitfinex-derivatives","SOLF0:USTF0",1766330824778,2.34,124.24,124.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330825185,2.34,124.25,124.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766330825587,0.05882996,124.22,124.2,0.05728925]
["bitfinex-derivatives","SOLF0:USTF0",1766330830087,5.12503251,124.27,124.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330830683,2.4,124.27,124.21,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766330830898,2.4,124.27,124.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330831197,2.4,124.27,124.23,0.06072]
["bitfinex-derivatives","SOLF0:USTF0",1766330831198,0.06082221,124.25,124.23,0.06072]
["bitfinex-derivatives","SOLF0:USTF0",1766330833996,2.46082221,124.25,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330835099,2.46082221,124.25,124.21,0.05672776]
["bitfinex-derivatives","SOLF0:USTF0",1766330837403,9.70682221,124.25,124.21,0.05672776]
["bitfinex-derivatives","SOLF0:USTF0",1766330839804,2.34,124.24,124.21,0.05672776]
["bitfinex-derivatives","SOLF0:USTF0",1766330842003,2.29,124.23,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330842196,2.29,124.22,124.15,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1766330842701,2.29,124.22,124.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330843004,0.05891764,124.2,124.18,0.05964856]
["bitfinex-derivatives","SOLF0:USTF0",1766330849206,0.05891764,124.2,124.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330849207,2.34891764,124.2,124.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330849405,4.09267798,124.2,124.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330850311,4.09267798,124.2,124.16,0.05221147]
["bitfinex-derivatives","SOLF0:USTF0",1766330850695,11.34177798,124.2,124.16,0.05221147]
["bitfinex-derivatives","SOLF0:USTF0",1766330852108,2.18,124.17,124.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766330853203,0.05549065,124.15,124.13,0.05344778]
["bitfinex-derivatives","SOLF0:USTF0",1766330866325,3.92518797,124.18,124.13,3.34344778]
["bitfinex-derivatives","SOLF0:USTF0",1766330866716,2.18,124.18,124.13,3.34344778]
["bitfinex-derivatives","SOLF0:USTF0",1766330867428,0.05853021,124.17,124.13,3.34344778]
["bitfinex-derivatives","SOLF0:USTF0",1766330867624,3.97518797,124.2,124.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330868526,3.97518797,124.2,124.14,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766330868731,0.05608483,124.18,124.16,0.06177476]
["bitfinex-derivatives","SOLF0:USTF0",1766330882234,4.03518797,124.22,124.16,3.35177476]
["bitfinex-derivatives","SOLF0:USTF0",1766330882734,47.52,124.26,124.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330882735,11.34178797,124.24,124.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766330883137,0.05387702,124.22,124.19,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330885641,1.79906499,124.22,124.19,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330889245,4.14906499,124.22,124.19,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330890648,11.39696499,124.22,124.19,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330891647,0.00387702,124.22,124.19,3.41155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330894651,0.00387702,124.22,124.19,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330899760,0.00387702,124.22,124.19,3.41155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330901273,2.4,124.27,124.19,3.41155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330901274,4.1429893,124.27,124.19,3.41155671]
["bitfinex-derivatives","SOLF0:USTF0",1766330901456,4.1429893,124.27,124.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766330902360,0.05547298,124.24,124.22,0.05931968]
["bitfinex-derivatives","SOLF0:USTF0",1766330906170,2.4,124.27,124.22,0.05931968]
["bitfinex-derivatives","SOLF0:USTF0",1766330906367,2.4,124.27,124.22,3.57931968]
["bitfinex-derivatives","SOLF0:USTF0",1766330907169,0.05591934,124.26,124.22,3.57931968]
["bitfinex-derivatives","SOLF0:USTF0",1766330907973,2.51591934,124.26,124.22,0.05931968]
["bitfinex-derivatives","SOLF0:USTF0",1766330925483,0.05591934,124.26,124.22,3.42931968]
["bitfinex-derivatives","SOLF0:USTF0",1766330926581,0.05591934,124.26,124.23,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766330928988,0.05591934,124.26,124.23,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1766330932994,5.18238028,124.3,124.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766330934000,0.05092377,124.28,124.26,0.0532308]
["bitfinex-derivatives","SOLF0:USTF0",1766330941807,2.51092377,124.28,124.22,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1766330942003,2.46,124.28,124.22,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1766330942707,0.05397638,124.26,124.24,0.05877911]
["bitfinex-derivatives","SOLF0:USTF0",1766331002169,0.05397638,124.26,124.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331002170,2.45397638,124.26,124.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331002472,2.45397638,124.26,124.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331002473,0.00397638,124.26,124.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331002657,0.00397638,124.26,124.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331003669,0.00397638,124.26,124.24,3.55774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331005774,0.00397638,124.26,124.24,0.05774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331011074,0.00397638,124.26,124.24,3.52774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331016483,0.00397638,124.26,124.24,0.05774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331020082,0.00397638,124.26,124.24,3.52774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331020689,4.13202701,124.31,124.24,3.52774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331021183,11.37452701,124.31,124.24,3.52774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331021385,2.39,124.3,124.24,3.52774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331021584,0.05612284,124.28,124.24,3.52774214]
["bitfinex-derivatives","SOLF0:USTF0",1766331022682,0.05612284,124.28,124.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331026890,2.4,124.32,124.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331027094,4.14202701,124.32,124.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766331027793,2.4,124.32,124.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766331028090,0.0571459,124.31,124.28,0.0613333]
["bitfinex-derivatives","SOLF0:USTF0",1766331031502,2.5071459,124.31,124.28,0.0613333]
["bitfinex-derivatives","SOLF0:USTF0",1766331034299,0.0571459,124.31,124.28,0.0613333]
["bitfinex-derivatives","SOLF0:USTF0",1766331037403,0.0571459,124.31,124.28,3.2613333]
["bitfinex-derivatives","SOLF0:USTF0",1766331040103,2.45,124.33,124.28,3.2613333]
["bitfinex-derivatives","SOLF0:USTF0",1766331040998,0.02407171,124.32,124.28,3.2613333]
["bitfinex-derivatives","SOLF0:USTF0",1766331041501,12.46996816,124.35,124.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331041805,5.22936816,124.35,124.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331041999,2.51,124.35,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331042198,12.48886816,124.37,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331042602,12.48886816,124.37,124.32,0.06031858]
["bitfinex-derivatives","SOLF0:USTF0",1766331043614,9.7695,124.37,124.32,0.06031858]
["bitfinex-derivatives","SOLF0:USTF0",1766331046912,9.7695,124.37,124.32,3.26031858]
["bitfinex-derivatives","SOLF0:USTF0",1766331049114,50.19936816,124.38,124.32,3.26031858]
["bitfinex-derivatives","SOLF0:USTF0",1766331049314,52.72936816,124.38,124.32,3.26031858]
["bitfinex-derivatives","SOLF0:USTF0",1766331050909,50.01,124.38,124.32,3.26031858]
["bitfinex-derivatives","SOLF0:USTF0",1766331051215,47.48,124.38,124.32,3.26031858]
["bitfinex-derivatives","SOLF0:USTF0",1766331051402,47.48,124.38,124.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331051801,5.24936816,124.4,124.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331052008,2.53,124.4,124.35,3.25366439]
["bitfinex-derivatives","SOLF0:USTF0",1766331054016,2.53,124.42,124.35,3.25366439]
["bitfinex-derivatives","SOLF0:USTF0",1766331054205,2.53,124.42,124.37,0.05098892]
["bitfinex-derivatives","SOLF0:USTF0",1766331055207,2.53,124.42,124.37,3.25098892]
["bitfinex-derivatives","SOLF0:USTF0",1766331055911,2.71936816,124.43,124.37,3.25098892]
["bitfinex-derivatives","SOLF0:USTF0",1766331056707,2.53,124.42,124.37,0.05098892]
["bitfinex-derivatives","SOLF0:USTF0",1766331056910,5.24936816,124.42,124.37,3.25098892]
["bitfinex-derivatives","SOLF0:USTF0",1766331058915,2.53,124.42,124.37,3.25098892]
["bitfinex-derivatives","SOLF0:USTF0",1766331060811,52.70553971,124.44,124.37,3.25098892]
["bitfinex-derivatives","SOLF0:USTF0",1766331061110,47.46,124.44,124.37,3.25098892]
["bitfinex-derivatives","SOLF0:USTF0",1766331061312,5.24553971,124.48,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331061617,2.58,124.45,124.43,0.00352817]
["bitfinex-derivatives","SOLF0:USTF0",1766331061816,2.53,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331062218,5.19553971,124.44,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331063019,0.05352817,124.41,124.39,0.05403605]
["bitfinex-derivatives","SOLF0:USTF0",1766331065217,0.00352817,124.41,124.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331065413,2.52,124.47,124.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331066519,2.52,124.45,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331066721,2.47,124.43,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331067719,5.24176468,124.42,124.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331067922,5.18553971,124.42,124.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331068719,2.71553971,124.4,124.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331068920,5.24577677,124.4,124.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331069923,2.71553971,124.38,124.36,0.00461611]
["bitfinex-derivatives","SOLF0:USTF0",1766331070129,2.71553971,124.38,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331070428,12.42293971,124.4,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331071125,0.05767797,124.37,124.35,0.05798272]
["bitfinex-derivatives","SOLF0:USTF0",1766331073219,0.05767797,124.37,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331074430,0.05767797,124.37,124.33,0.05684496]
["bitfinex-derivatives","SOLF0:USTF0",1766331074633,0.05767797,124.37,124.33,3.52684496]
["bitfinex-derivatives","SOLF0:USTF0",1766331076230,2.36,124.39,124.33,3.52684496]
["bitfinex-derivatives","SOLF0:USTF0",1766331076231,2.71553971,124.4,124.33,3.52684496]
["bitfinex-derivatives","SOLF0:USTF0",1766331076825,2.71553971,124.44,124.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331077029,2.42,124.45,124.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331077526,0.05673716,124.41,124.39,0.05217406]
["bitfinex-derivatives","SOLF0:USTF0",1766331079829,0.05673716,124.41,124.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766331081035,2.71553971,124.44,124.38,3.26882137]
["bitfinex-derivatives","SOLF0:USTF0",1766331081933,2.41,124.45,124.38,3.26882137]
["bitfinex-derivatives","SOLF0:USTF0",1766331082130,0.00435616,124.42,124.38,3.26882137]
["bitfinex-derivatives","SOLF0:USTF0",1766331082633,0.00435616,124.42,124.39,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766331086938,9.7525,124.49,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766331088444,0.0606223,124.46,124.44,0.05965134]
["bitfinex-derivatives","SOLF0:USTF0",1766331093638,3.5706223,124.46,124.37,112.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766331093845,3.51,124.46,124.37,112.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766331094641,0.00122489,124.43,124.4,0.05209146]
["bitfinex-derivatives","SOLF0:USTF0",1766331095546,0.00122489,124.43,124.4,3.44209146]
["bitfinex-derivatives","SOLF0:USTF0",1766331098546,0.00122489,124.43,124.4,0.05209146]
["bitfinex-derivatives","SOLF0:USTF0",1766331101754,1.73718207,124.47,124.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766331102053,5.06718207,124.49,124.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766331102750,0.05443006,124.46,124.44,0.05839526]
["bitfinex-derivatives","SOLF0:USTF0",1766331103549,0.00443006,124.46,124.44,0.05839526]
["bitfinex-derivatives","SOLF0:USTF0",1766331108462,1.73718207,124.5,124.44,3.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1766331108651,5.06718207,124.5,124.44,3.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1766331109260,0.05535378,124.48,124.44,3.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1766331110272,3.33,124.52,124.44,3.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1766331110466,3.33,124.52,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766331111261,0.05129575,124.49,124.47,0.05624214]
["bitfinex-derivatives","SOLF0:USTF0",1766331115074,0.00129575,124.49,124.47,3.44624214]
["bitfinex-derivatives","SOLF0:USTF0",1766331118874,0.00129575,124.49,124.47,0.05624214]
["bitfinex-derivatives","SOLF0:USTF0",1766331120778,0.00129575,124.49,124.43,58.045]
["bitfinex-derivatives","SOLF0:USTF0",1766331120985,1.73718207,124.48,124.43,58.045]
["bitfinex-derivatives","SOLF0:USTF0",1766331121476,1.73718207,124.48,124.43,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1766331121674,5.06718207,124.48,124.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766331121874,5.06718207,124.48,124.44,0.05660642]
["bitfinex-derivatives","SOLF0:USTF0",1766331122082,0.0555578,124.47,124.44,0.05660642]
["bitfinex-derivatives","SOLF0:USTF0",1766331123282,3.3855578,124.47,124.41,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1766331123481,3.3855578,124.47,124.39,58.0275]
["bitfinex-derivatives","SOLF0:USTF0",1766331123482,5.06718207,124.46,124.39,58.0275]
["bitfinex-derivatives","SOLF0:USTF0",1766331124184,1.73718207,124.44,124.39,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1766331124384,0.05472192,124.43,124.4,0.06107451]
["bitfinex-derivatives","SOLF0:USTF0",1766331124587,0.05472192,124.43,124.4,3.45107451]
["bitfinex-derivatives","SOLF0:USTF0",1766331125383,0.05472192,124.43,124.4,0.06107451]
["bitfinex-derivatives","SOLF0:USTF0",1766331128487,1.73718207,124.42,124.4,0.06107451]
["bitfinex-derivatives","SOLF0:USTF0",1766331128784,1.73718207,124.42,124.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331128982,0.05472192,124.43,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331129180,1.73718207,124.45,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331129374,5.08718207,124.45,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331129584,0.05578121,124.43,124.4,0.05146829]
["bitfinex-derivatives","SOLF0:USTF0",1766331129778,1.79296328,124.43,124.4,0.05146829]
["bitfinex-derivatives","SOLF0:USTF0",1766331131879,5.14296328,124.43,124.4,0.05146829]
["bitfinex-derivatives","SOLF0:USTF0",1766331132075,5.14296328,124.43,124.4,0.00146829]
["bitfinex-derivatives","SOLF0:USTF0",1766331135688,0.05578121,124.43,124.4,0.00146829]
["bitfinex-derivatives","SOLF0:USTF0",1766331135885,0.05578121,124.43,124.4,3.22146829]
["bitfinex-derivatives","SOLF0:USTF0",1766331137197,5.14296328,124.43,124.4,0.00146829]
["bitfinex-derivatives","SOLF0:USTF0",1766331139185,3.35,124.42,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331139386,5.08718207,124.41,124.35,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766331139590,5.08718207,124.41,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331139901,1.73863711,124.4,124.34,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1766331140194,0.05459223,124.38,124.36,0.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1766331147901,52.52863711,124.42,124.36,3.27481787]
["bitfinex-derivatives","SOLF0:USTF0",1766331148498,3.38,124.41,124.36,3.27481787]
["bitfinex-derivatives","SOLF0:USTF0",1766331148893,0.05870251,124.4,124.36,3.27481787]
["bitfinex-derivatives","SOLF0:USTF0",1766331152596,3.38,124.44,124.36,3.27481787]
["bitfinex-derivatives","SOLF0:USTF0",1766331152797,3.38,124.44,124.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331153806,0.05091826,124.42,124.39,3.28826956]
["bitfinex-derivatives","SOLF0:USTF0",1766331157707,3.37,124.46,124.39,10.52586956]
["bitfinex-derivatives","SOLF0:USTF0",1766331157910,3.37,124.46,124.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766331158799,0.05280403,124.44,124.42,0.05838609]
["bitfinex-derivatives","SOLF0:USTF0",1766331161719,0.00280403,124.44,124.42,3.24838609]
["bitfinex-derivatives","SOLF0:USTF0",1766331161908,3.37,124.48,124.42,3.24838609]
["bitfinex-derivatives","SOLF0:USTF0",1766331162811,0.02595737,124.46,124.42,3.24838609]
["bitfinex-derivatives","SOLF0:USTF0",1766331163199,3.37,124.5,124.42,3.24838609]
["bitfinex-derivatives","SOLF0:USTF0",1766331163398,3.37,124.5,124.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766331163802,10.6015,124.5,124.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766331164207,10.6015,124.5,124.45,0.06148234]
["bitfinex-derivatives","SOLF0:USTF0",1766331170010,7.2321,124.49,124.45,0.06148234]
["bitfinex-derivatives","SOLF0:USTF0",1766331170202,3.37,124.48,124.45,0.06148234]
["bitfinex-derivatives","SOLF0:USTF0",1766331173912,3.37,124.48,124.45,0.00148234]
["bitfinex-derivatives","SOLF0:USTF0",1766331174123,3.42783006,124.48,124.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766331175017,3.37,124.46,124.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766331175220,0.05948971,124.45,124.42,0.05723886]
["bitfinex-derivatives","SOLF0:USTF0",1766331181226,3.42948971,124.45,124.42,0.05723886]
["bitfinex-derivatives","SOLF0:USTF0",1766331182527,3.37,124.44,124.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766331183233,3.37,124.43,124.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766331183526,0.05131313,124.41,124.39,0.0614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331185429,3.4,124.46,124.39,3.2614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331186325,0.05076307,124.44,124.39,3.2614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331186731,0.05076307,124.44,124.39,10.4991447]
["bitfinex-derivatives","SOLF0:USTF0",1766331186920,0.05076307,124.44,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331193032,0.00076307,124.44,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331201142,3.40076307,124.44,124.39,0.0614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331201443,3.4,124.43,124.39,0.0614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331201643,6.11395542,124.43,124.39,0.0614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331201844,3.4,124.42,124.39,0.0614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331202636,3.40076307,124.44,124.39,3.2614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331202845,0.00076307,124.44,124.39,3.2614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331211941,1.73819355,124.44,124.39,3.2614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331218857,0.00076307,124.44,124.39,3.2614447]
["bitfinex-derivatives","SOLF0:USTF0",1766331219643,0.00076307,124.44,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331219644,1.73726559,124.41,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331219848,5.22726559,124.42,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331220949,5.27806305,124.42,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331231775,1.78806305,124.42,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331231969,0.05079746,124.42,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331233169,0.05079746,124.42,124.39,3.3314447]
["bitfinex-derivatives","SOLF0:USTF0",1766331242183,3.54079746,124.42,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331242586,0.05079746,124.42,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331243677,3.54079746,124.42,124.39,0.0014447]
["bitfinex-derivatives","SOLF0:USTF0",1766331243885,5.22726559,124.41,124.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766331244783,0.05277009,124.39,124.37,0.0575722]
["bitfinex-derivatives","SOLF0:USTF0",1766331250689,4.98726559,124.43,124.37,3.4675722]
["bitfinex-derivatives","SOLF0:USTF0",1766331250883,4.98726559,124.43,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331251787,0.02608268,124.41,124.39,0.05423689]
["bitfinex-derivatives","SOLF0:USTF0",1766331255488,1.73726559,124.43,124.39,3.46423689]
["bitfinex-derivatives","SOLF0:USTF0",1766331258292,1.73741841,124.44,124.39,3.46423689]
["bitfinex-derivatives","SOLF0:USTF0",1766331260793,4.98741841,124.44,124.39,3.46423689]
["bitfinex-derivatives","SOLF0:USTF0",1766331264093,4.98741841,124.46,124.39,3.46423689]
["bitfinex-derivatives","SOLF0:USTF0",1766331264288,4.98741841,124.46,124.41,0.05899675]
["bitfinex-derivatives","SOLF0:USTF0",1766331266895,3.29,124.45,124.41,0.05899675]
["bitfinex-derivatives","SOLF0:USTF0",1766331271392,3.29,124.43,124.37,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1766331272099,3.29,124.43,124.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766331272397,0.0548698,124.42,124.39,0.05846566]
["bitfinex-derivatives","SOLF0:USTF0",1766331276103,3.4648698,124.42,124.39,0.05846566]
["bitfinex-derivatives","SOLF0:USTF0",1766331279804,3.4648698,124.42,124.35,17.26472778]
["bitfinex-derivatives","SOLF0:USTF0",1766331279805,3.4648698,124.42,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331280097,3.41,124.42,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331280696,0.06036372,124.39,124.37,0.05135542]
["bitfinex-derivatives","SOLF0:USTF0",1766331284300,3.41,124.42,124.37,3.36135542]
["bitfinex-derivatives","SOLF0:USTF0",1766331285500,0.05472296,124.41,124.37,3.36135542]
["bitfinex-derivatives","SOLF0:USTF0",1766331285706,0.00472296,124.41,124.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331291913,3.41472296,124.41,124.37,0.05135542]
["bitfinex-derivatives","SOLF0:USTF0",1766331295315,10.65162296,124.41,124.37,0.00135542]
["bitfinex-derivatives","SOLF0:USTF0",1766331295510,3.41,124.4,124.37,0.00135542]
["bitfinex-derivatives","SOLF0:USTF0",1766331295711,3.41,124.4,124.32,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1766331295911,3.41,124.39,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331296717,0.05249962,124.37,124.35,0.05279429]
["bitfinex-derivatives","SOLF0:USTF0",1766331302406,3.41,124.41,124.35,3.36279429]
["bitfinex-derivatives","SOLF0:USTF0",1766331314629,57.9457,124.43,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766331314931,3.27,124.42,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766331315125,3.27,124.42,124.38,0.05511576]
["bitfinex-derivatives","SOLF0:USTF0",1766331316133,3.27,124.42,124.33,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1766331316134,3.27,124.4,124.33,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1766331316334,3.27,124.4,124.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766331317333,0.05257724,124.38,124.36,0.05923393]
["bitfinex-derivatives","SOLF0:USTF0",1766331335243,5.20867251,124.42,124.36,3.55923393]
["bitfinex-derivatives","SOLF0:USTF0",1766331336143,5.20867251,124.43,124.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331336343,5.20867251,124.43,124.39,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1766331338350,3.47,124.43,124.39,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1766331342257,1.73748182,124.44,124.39,10.79362067]
["bitfinex-derivatives","SOLF0:USTF0",1766331342751,5.20748182,124.44,124.39,10.79362067]
["bitfinex-derivatives","SOLF0:USTF0",1766331345151,3.47,124.44,124.39,10.79362067]
["bitfinex-derivatives","SOLF0:USTF0",1766331345751,3.47,124.44,124.39,3.55592067]
["bitfinex-derivatives","SOLF0:USTF0",1766331347046,5.20748182,124.43,124.39,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1766331348356,3.47,124.42,124.39,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1766331351047,3.47,124.42,124.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331351458,3.47,124.42,124.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766331351665,5.20748182,124.41,124.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331352157,0.05449077,124.39,124.37,0.05736521]
["bitfinex-derivatives","SOLF0:USTF0",1766331365368,0.00449077,124.39,124.37,3.48736521]
["bitfinex-derivatives","SOLF0:USTF0",1766331367171,0.00449077,124.39,124.37,0.05736521]
["bitfinex-derivatives","SOLF0:USTF0",1766331371666,1.74197259,124.39,124.37,0.05736521]
["bitfinex-derivatives","SOLF0:USTF0",1766331372468,1.74197259,124.39,124.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766331373575,1.74197259,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331374268,0.00449077,124.39,124.35,3.48173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331376378,1.74197259,124.39,124.35,3.48173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331378480,1.74327987,124.39,124.35,3.48173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331379578,5.07327987,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331380784,12.31117987,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331382984,5.07327987,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331393489,12.31107987,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331394491,10.57229077,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331394690,1.7387891,124.38,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331396094,13.28973478,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331406199,6.05193478,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331406801,3.33449077,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331407701,0.00449077,124.39,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766331409705,0.00449077,124.39,124.36,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1766331411908,0.00449077,124.39,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766331412112,0.00449077,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331416316,0.00449077,124.39,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766331417510,0.00449077,124.39,124.35,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331418104,0.00449077,124.39,124.35,3.29173162]
["bitfinex-derivatives","SOLF0:USTF0",1766331419816,0.00449077,124.39,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766331420020,3.45,124.43,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766331420206,3.45,124.43,124.37,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766331420412,3.45,124.43,124.37,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1766331421108,0.05883668,124.41,124.39,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331421808,13.40150462,124.44,124.39,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331422717,3.45,124.43,124.39,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331424513,3.45,124.45,124.39,3.30003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331425316,50.15620462,124.46,124.39,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331425317,3.31,124.43,124.39,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331427018,10.5457,124.43,124.39,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331428918,7.2349,124.44,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331429318,10.5449,124.44,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331431418,3.31,124.45,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331432433,10.5444,124.45,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331432619,3.31,124.44,124.39,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331433220,3.31,124.44,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331434015,3.31,124.46,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331437324,3.31,124.45,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331438729,10.5445,124.45,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331438929,3.31,124.44,124.39,3.51003028]
["bitfinex-derivatives","SOLF0:USTF0",1766331442628,3.31,124.46,124.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766331443024,3.31,124.46,124.42,0.05707783]
["bitfinex-derivatives","SOLF0:USTF0",1766331443423,50.75,124.48,124.42,3.50707783]
["bitfinex-derivatives","SOLF0:USTF0",1766331443831,3.31,124.48,124.42,3.50707783]
["bitfinex-derivatives","SOLF0:USTF0",1766331444236,3.31,124.48,124.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766331444533,3.31,124.5,124.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766331444830,3.31,124.52,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766331445022,3.31,124.52,124.45,3.5087809]
["bitfinex-derivatives","SOLF0:USTF0",1766331445328,3.31,124.5,124.45,3.5087809]
["bitfinex-derivatives","SOLF0:USTF0",1766331445532,3.31,124.5,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766331445726,3.31,124.5,124.46,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1766331445925,3.31,124.49,124.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766331446124,3.31,124.49,124.41,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1766331446827,3.31,124.49,124.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766331447228,0.05825171,124.47,124.44,0.05169893]
["bitfinex-derivatives","SOLF0:USTF0",1766331447927,3.36825171,124.47,124.44,0.05169893]
["bitfinex-derivatives","SOLF0:USTF0",1766331448235,3.36825171,124.47,124.44,0.00169893]
["bitfinex-derivatives","SOLF0:USTF0",1766331449434,3.36825171,124.47,124.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766331449636,3.36825171,124.47,124.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766331450531,3.36825171,124.47,124.42,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1766331453840,10.60165171,124.47,124.42,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1766331454742,3.36825171,124.47,124.42,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1766331455941,1.73672045,124.46,124.42,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1766331456235,0.05825171,124.47,124.42,3.28481689]
["bitfinex-derivatives","SOLF0:USTF0",1766331457144,3.41,124.51,124.44,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766331457336,12.37672045,124.53,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331457843,3.41,124.52,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331458236,0.05411238,124.5,124.47,0.05588175]
["bitfinex-derivatives","SOLF0:USTF0",1766331460142,5.14504881,124.54,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331460445,5.14504881,124.54,124.48,4.96504881]
["bitfinex-derivatives","SOLF0:USTF0",1766331460446,3.41,124.54,124.48,4.96504881]
["bitfinex-derivatives","SOLF0:USTF0",1766331460942,3.41,124.54,124.5,0.05906935]
["bitfinex-derivatives","SOLF0:USTF0",1766331461633,50.83,124.56,124.5,5.02411816]
["bitfinex-derivatives","SOLF0:USTF0",1766331464335,3.41,124.58,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331464539,3.41,124.58,124.53,0.05822739]
["bitfinex-derivatives","SOLF0:USTF0",1766331465339,3.41,124.58,124.53,3.28822739]
["bitfinex-derivatives","SOLF0:USTF0",1766331467145,5.14504881,124.57,124.53,0.05822739]
["bitfinex-derivatives","SOLF0:USTF0",1766331467341,5.14504881,124.57,124.54,0.05505195]
["bitfinex-derivatives","SOLF0:USTF0",1766331467736,5.14504881,124.59,124.54,0.05505195]
["bitfinex-derivatives","SOLF0:USTF0",1766331467940,3.41,124.59,124.54,3.28505195]
["bitfinex-derivatives","SOLF0:USTF0",1766331468143,5.14504881,124.61,124.54,3.28505195]
["bitfinex-derivatives","SOLF0:USTF0",1766331469956,7.2242,124.63,124.54,3.28505195]
["bitfinex-derivatives","SOLF0:USTF0",1766331469957,1.73504881,124.59,124.54,3.28505195]
["bitfinex-derivatives","SOLF0:USTF0",1766331470247,5.14504881,124.59,124.55,0.05930641]
["bitfinex-derivatives","SOLF0:USTF0",1766331470646,3.41,124.58,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331470946,5.14504881,124.57,124.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331471851,0.05302988,124.55,124.52,0.05700489]
["bitfinex-derivatives","SOLF0:USTF0",1766331472846,0.05302988,124.55,124.52,3.28700489]
["bitfinex-derivatives","SOLF0:USTF0",1766331473050,3.41,124.6,124.52,3.28700489]
["bitfinex-derivatives","SOLF0:USTF0",1766331473246,3.41,124.6,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331474047,3.41,124.6,124.55,0.05807423]
["bitfinex-derivatives","SOLF0:USTF0",1766331479446,5.14504881,124.59,124.55,0.05807423]
["bitfinex-derivatives","SOLF0:USTF0",1766331481758,3.41,124.58,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331482759,0.05851226,124.56,124.54,0.05485403]
["bitfinex-derivatives","SOLF0:USTF0",1766331483757,0.05851226,124.56,124.54,0.00485403]
["bitfinex-derivatives","SOLF0:USTF0",1766331494286,0.05851226,124.56,124.51,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766331494287,3.47,124.55,124.49,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766331494494,3.47,124.55,124.49,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1766331495187,0.05265432,124.53,124.51,0.05240171]
["bitfinex-derivatives","SOLF0:USTF0",1766331497895,3.52265432,124.53,124.46,5.16504881]
["bitfinex-derivatives","SOLF0:USTF0",1766331498082,3.52265432,124.53,124.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766331498878,1.73472583,124.52,124.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766331499085,0.06161787,124.5,124.44,1.73472583]
["bitfinex-derivatives","SOLF0:USTF0",1766331499395,0.06161787,124.5,124.44,5.16472583]
["bitfinex-derivatives","SOLF0:USTF0",1766331500287,0.06161787,124.5,124.46,0.00484045]
["bitfinex-derivatives","SOLF0:USTF0",1766331501090,1.7963437,124.5,124.46,0.00484045]
["bitfinex-derivatives","SOLF0:USTF0",1766331501485,9.0279437,124.5,124.46,0.00484045]
["bitfinex-derivatives","SOLF0:USTF0",1766331502687,9.0279437,124.5,124.42,12.40032583]
["bitfinex-derivatives","SOLF0:USTF0",1766331502688,9.0279437,124.5,124.42,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1766331502890,8.96632583,124.5,124.42,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1766331504188,0.05563285,124.47,124.45,0.05457313]
["bitfinex-derivatives","SOLF0:USTF0",1766331507395,1.73472583,124.46,124.4,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766331507697,1.73472583,124.46,124.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331507888,1.73472583,124.44,124.38,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1766331508292,1.73472583,124.44,124.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331508496,0.00200004,124.42,124.4,3.36082699]
["bitfinex-derivatives","SOLF0:USTF0",1766331508697,1.73472583,124.46,124.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331509593,0.05888463,124.44,124.42,0.06133084]
["bitfinex-derivatives","SOLF0:USTF0",1766331510193,1.79361046,124.44,124.38,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1766331511088,1.73472583,124.42,124.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331512093,1.73472583,124.4,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331512290,0.05760713,124.39,124.37,0.00171633]
["bitfinex-derivatives","SOLF0:USTF0",1766331512489,0.05760713,124.39,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331513204,1.79233296,124.39,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331513497,1.79233296,124.39,124.35,0.06084018]
["bitfinex-derivatives","SOLF0:USTF0",1766331514388,0.05760713,124.39,124.35,0.06084018]
["bitfinex-derivatives","SOLF0:USTF0",1766331514894,0.05760713,124.39,124.35,3.37084018]
["bitfinex-derivatives","SOLF0:USTF0",1766331515699,0.05760713,124.39,124.35,10.61074018]
["bitfinex-derivatives","SOLF0:USTF0",1766331515895,9.94869638,124.46,124.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331516999,0.05340093,124.42,124.4,0.05994589]
["bitfinex-derivatives","SOLF0:USTF0",1766331517599,0.00340093,124.42,124.4,0.05994589]
["bitfinex-derivatives","SOLF0:USTF0",1766331520211,57.36749638,124.48,124.4,3.36994589]
["bitfinex-derivatives","SOLF0:USTF0",1766331520507,57.36749638,124.48,124.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766331521200,0.05155022,124.45,124.43,0.05405368]
["bitfinex-derivatives","SOLF0:USTF0",1766331521406,0.05155022,124.45,124.43,0.00405368]
["bitfinex-derivatives","SOLF0:USTF0",1766331542213,54.6724,124.49,124.43,3.31405368]
["bitfinex-derivatives","SOLF0:USTF0",1766331543217,0.05926482,124.47,124.43,3.31405368]
["bitfinex-derivatives","SOLF0:USTF0",1766331552019,0.05926482,124.47,124.43,0.00405368]
["bitfinex-derivatives","SOLF0:USTF0",1766331553537,7.29256482,124.47,124.43,0.00405368]
["bitfinex-derivatives","SOLF0:USTF0",1766331561927,0.05926482,124.47,124.43,0.00405368]
["bitfinex-derivatives","SOLF0:USTF0",1766331566539,7.29266482,124.47,124.43,0.00405368]
["bitfinex-derivatives","SOLF0:USTF0",1766331576148,9.94689269,124.46,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331577149,0.06024584,124.44,124.41,0.05723046]
["bitfinex-derivatives","SOLF0:USTF0",1766331584057,1.73714348,124.43,124.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331585052,1.73714348,124.43,124.39,0.05615333]
["bitfinex-derivatives","SOLF0:USTF0",1766331594758,1.73714348,124.41,124.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331596254,1.73714348,124.39,124.37,0.00254649]
["bitfinex-derivatives","SOLF0:USTF0",1766331596461,1.73714348,124.39,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766331597857,1.73714348,124.39,124.35,0.05850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331602062,8.97504348,124.39,124.35,0.05850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331602258,1.73714348,124.37,124.35,0.05850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331602663,1.79123632,124.37,124.35,0.05850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331605457,0.05409284,124.37,124.35,0.05850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331610455,49.17714348,124.41,124.35,3.25850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331611554,49.17714348,124.41,124.35,10.49850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331611555,0.0524686,124.39,124.35,10.49850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331620075,0.0524686,124.39,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331620268,0.0024686,124.39,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331621375,47.44,124.41,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331622379,0.05498628,124.4,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766331624776,9.0307634,124.4,124.35,0.05850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331628185,7.2379,124.39,124.35,0.05850688]
["bitfinex-derivatives","SOLF0:USTF0",1766331634076,7.2385,124.38,124.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766331634277,114.3758634,124.4,124.28,10.02502778]
["bitfinex-derivatives","SOLF0:USTF0",1766331634278,1.73847712,124.36,124.28,10.02502778]
["bitfinex-derivatives","SOLF0:USTF0",1766331634481,1.73847712,124.36,124.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766331635185,0.06179016,124.34,124.31,0.05922438]
["bitfinex-derivatives","SOLF0:USTF0",1766331646688,0.06179016,124.34,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766331647591,0.06179016,124.34,124.3,3.4110649]
["bitfinex-derivatives","SOLF0:USTF0",1766331648982,7.30259016,124.34,124.3,0.0510649]
["bitfinex-derivatives","SOLF0:USTF0",1766331649803,2.7183845,124.33,124.26,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1766331650098,2.7183845,124.33,124.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766331650294,2.7183845,124.31,124.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766331650887,0.06199292,124.3,124.27,0.05881944]
["bitfinex-derivatives","SOLF0:USTF0",1766331654797,0.06199292,124.3,124.2,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766331654798,112.8223,124.14,124.01,112.9267]
["bitfinex-derivatives","SOLF0:USTF0",1766331655096,2.7183845,124.12,123.99,112.9447]
["bitfinex-derivatives","SOLF0:USTF0",1766331655296,2.7183845,124.1,123.99,112.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766331655695,0.05206254,124.06,124.03,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1766331655896,0.05206254,124.06,123.93,160.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766331655897,2.77044704,124.06,123.93,160.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766331656099,2.7183845,124.06,123.95,1.40322581]
["bitfinex-derivatives","SOLF0:USTF0",1766331656393,2.7183845,124.04,123.93,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766331656793,2.7183845,124.04,123.97,0.05128291]
["bitfinex-derivatives","SOLF0:USTF0",1766331657001,0.05893456,124.0,123.97,0.05128291]
["bitfinex-derivatives","SOLF0:USTF0",1766331658606,2.73422247,123.99,123.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766331659507,47.5,124.0,123.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766331659693,0.06026583,123.98,123.95,0.05252758]
["bitfinex-derivatives","SOLF0:USTF0",1766331660104,47.5,124.0,123.95,0.05252758]
["bitfinex-derivatives","SOLF0:USTF0",1766331660607,2.73422247,124.02,123.95,0.05252758]
["bitfinex-derivatives","SOLF0:USTF0",1766331660906,47.52,124.01,123.95,0.05252758]
["bitfinex-derivatives","SOLF0:USTF0",1766331661109,0.05356029,123.99,123.95,0.05252758]
["bitfinex-derivatives","SOLF0:USTF0",1766331664502,0.05356029,123.99,123.95,3.41252758]
["bitfinex-derivatives","SOLF0:USTF0",1766331665906,0.05356029,123.99,123.95,0.05252758]
["bitfinex-derivatives","SOLF0:USTF0",1766331666603,2.78778276,123.99,123.95,0.05252758]
["bitfinex-derivatives","SOLF0:USTF0",1766331668207,2.78778276,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331669305,2.78778276,123.99,123.95,0.05530268]
["bitfinex-derivatives","SOLF0:USTF0",1766331670214,0.05356029,123.99,123.95,0.05530268]
["bitfinex-derivatives","SOLF0:USTF0",1766331670711,0.05356029,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331670912,2.78778276,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331671612,0.05356029,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331674412,2.73422247,123.98,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331676807,0.05356029,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331678427,0.00356029,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331678814,0.00356029,123.99,123.93,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1766331679123,0.00356029,123.99,123.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331679317,0.00356029,123.99,123.95,3.5847161]
["bitfinex-derivatives","SOLF0:USTF0",1766331681122,4.1381559,124.04,123.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331681317,2.73422247,124.04,123.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331681722,2.73422247,124.02,123.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331682221,0.05555319,124.0,123.98,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1766331682423,0.05555319,124.0,123.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331687624,114.29420692,124.06,123.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331687625,2.73422247,124.04,123.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766331688332,2.73422247,124.04,123.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331688730,0.05501906,124.02,124.0,0.06123386]
["bitfinex-derivatives","SOLF0:USTF0",1766331690823,54.8573,124.06,124.0,0.06123386]
["bitfinex-derivatives","SOLF0:USTF0",1766331690824,6.40651403,124.07,124.0,3.28123386]
["bitfinex-derivatives","SOLF0:USTF0",1766331691023,7.2563,124.08,124.0,3.28123386]
["bitfinex-derivatives","SOLF0:USTF0",1766331691024,2.73422247,124.08,124.0,3.28123386]
["bitfinex-derivatives","SOLF0:USTF0",1766331691223,2.73422247,124.08,124.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331691416,2.73422247,124.08,124.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331691618,50.33422247,124.1,124.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766331691920,0.05343183,124.08,124.05,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1766331695220,6.41085561,124.07,124.05,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1766331695423,0.05343183,124.08,124.05,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1766331695624,6.45325974,124.07,124.05,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1766331695931,0.05343183,124.08,124.05,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1766331696133,9.18706498,124.07,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331696329,6.41956378,124.06,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331696534,2.73422247,124.07,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331696733,6.41991613,124.06,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331696926,2.73422247,124.07,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331697121,0.05866011,124.05,124.03,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1766331699132,6.86e-06,124.04,124.03,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1766331699536,1.74797692,124.04,124.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331699836,1.80663017,124.05,124.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331700632,1.80663017,124.05,124.0,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1766331704638,1.80663017,124.05,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331704940,0.05866011,124.05,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331705141,47.58,124.08,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331705442,1.74797006,124.07,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331706237,0.05753923,124.06,124.03,0.06019285]
["bitfinex-derivatives","SOLF0:USTF0",1766331708332,1.74797006,124.07,124.03,3.47019285]
["bitfinex-derivatives","SOLF0:USTF0",1766331708532,1.74797006,124.09,124.03,3.47019285]
["bitfinex-derivatives","SOLF0:USTF0",1766331708741,1.74797006,124.09,124.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331709441,0.05329095,124.07,124.05,0.06101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331716945,0.00329095,124.07,124.05,3.47101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331719244,7.2543,124.11,124.05,3.47101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331719450,56.58227006,124.11,124.05,3.47101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331720248,0.05324221,124.09,124.05,3.47101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331721250,1.80121227,124.09,124.05,3.47101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331721847,1.80121227,124.09,124.05,0.06101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331728353,9.05661227,124.09,124.05,0.06101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331732153,0.05324221,124.09,124.05,3.40101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331732352,7.91718644,124.13,124.05,3.40101727]
["bitfinex-derivatives","SOLF0:USTF0",1766331732554,1.74797006,124.13,124.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766331733451,0.05178461,124.1,124.08,0.06050788]
["bitfinex-derivatives","SOLF0:USTF0",1766331733861,0.05178461,124.1,124.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766331734159,1.74797006,124.11,124.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766331734859,0.0556914,124.08,124.05,0.05949571]
["bitfinex-derivatives","SOLF0:USTF0",1766331745054,47.58,124.1,124.05,3.39949571]
["bitfinex-derivatives","SOLF0:USTF0",1766331746055,0.06114733,124.09,124.05,3.39949571]
["bitfinex-derivatives","SOLF0:USTF0",1766331749369,0.00114733,124.09,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766331750663,0.00114733,124.09,124.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766331752663,0.00114733,124.09,124.07,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1766331752961,0.00114733,124.09,124.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766331754366,0.00114733,124.09,124.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766331754671,1.74737776,124.16,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766331755767,0.0588374,124.15,124.12,0.06032106]
["bitfinex-derivatives","SOLF0:USTF0",1766331760164,0.0588374,124.15,124.12,3.44032106]
["bitfinex-derivatives","SOLF0:USTF0",1766331763373,0.0588374,124.15,124.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766331763574,2.72701312,124.16,124.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766331764071,7.2519,124.15,124.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766331764576,7.2519,124.15,124.1,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1766331764577,0.05858882,124.12,124.1,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1766331764868,0.05858882,124.12,124.06,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766331765074,0.05858882,124.12,124.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766331765874,0.05858882,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331766076,0.0594472,124.11,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331767981,54.8121,124.15,124.08,3.43093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331768865,0.0541113,124.13,124.08,3.43093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331772179,0.0541113,124.13,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331772385,2.72701312,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331773481,9.98071312,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331777790,7.2537,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331779388,47.6141113,124.13,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331780589,54.8672113,124.13,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331780790,2.72892282,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331781284,50.28892282,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331781782,2.72892282,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331782481,50.28892282,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331783990,2.72892282,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331784289,50.28892282,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331792793,50.28892282,124.12,124.08,3.40093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331792994,50.28892282,124.12,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331798602,2.72892282,124.12,124.08,3.40093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331803103,0.0541113,124.13,124.08,3.40093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331809910,0.0541113,124.13,124.08,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1766331810106,0.0541113,124.13,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766331810107,2.72892282,124.12,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766331811312,0.06171742,124.1,124.08,0.05113373]
["bitfinex-derivatives","SOLF0:USTF0",1766331816212,0.00171742,124.1,124.08,3.41113373]
["bitfinex-derivatives","SOLF0:USTF0",1766331817820,0.00183459,124.15,124.08,3.41113373]
["bitfinex-derivatives","SOLF0:USTF0",1766331818012,7.2517,124.16,124.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766331818817,0.05414786,124.13,124.11,0.05350599]
["bitfinex-derivatives","SOLF0:USTF0",1766331822824,47.56,124.18,124.11,3.41350599]
["bitfinex-derivatives","SOLF0:USTF0",1766331823025,1.7454612,124.16,124.11,3.41350599]
["bitfinex-derivatives","SOLF0:USTF0",1766331823825,0.05732522,124.15,124.11,3.41350599]
["bitfinex-derivatives","SOLF0:USTF0",1766331840148,7.2508,124.17,124.11,3.41350599]
["bitfinex-derivatives","SOLF0:USTF0",1766331840352,1.7454612,124.17,124.11,3.41350599]
["bitfinex-derivatives","SOLF0:USTF0",1766331841448,0.00165068,124.15,124.11,3.41350599]
["bitfinex-derivatives","SOLF0:USTF0",1766331845954,0.00165068,124.15,124.11,10.66750599]
["bitfinex-derivatives","SOLF0:USTF0",1766331846156,0.00165068,124.15,124.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331848157,0.00165068,124.15,124.12,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1766331848354,0.00165068,124.15,124.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766331894192,0.00165068,124.15,124.11,3.41350599]
["bitfinex-derivatives","SOLF0:USTF0",1766331895692,0.00165068,124.15,124.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766331902696,0.00165068,124.15,124.12,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1766331902896,0.00165068,124.15,124.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766331910195,0.00165068,124.15,124.13,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1766331910399,0.00165068,124.15,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766331938126,0.00165068,124.15,124.14,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1766331956644,0.00165068,124.15,124.14,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1766331956950,0.00165068,124.15,124.14,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766331959651,0.00165068,124.15,124.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331963846,0.00165068,124.15,124.13,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1766331964046,0.00165068,124.15,124.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766331971660,0.00165068,124.15,124.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1766331978969,0.00165068,124.15,124.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766331984668,0.00165068,124.15,124.13,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766331984968,0.00165068,124.15,124.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766331988962,0.00165068,124.15,124.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332000974,0.00165068,124.15,124.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332001676,0.00165068,124.15,124.11,3.57350599]
["bitfinex-derivatives","SOLF0:USTF0",1766332002583,0.00165068,124.15,124.11,10.82720599]
["bitfinex-derivatives","SOLF0:USTF0",1766332004084,0.00165068,124.15,124.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332004881,1.74629496,124.15,124.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332005085,1.74464428,124.13,124.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332005472,1.74464428,124.13,124.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332005983,2.72893905,124.14,124.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332006286,0.0534145,124.1,124.08,0.05594461]
["bitfinex-derivatives","SOLF0:USTF0",1766332006603,0.0534145,124.1,124.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332006781,0.0534145,124.1,124.04,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332007580,0.0534145,124.1,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332007786,0.0534145,124.1,124.06,0.06040427]
["bitfinex-derivatives","SOLF0:USTF0",1766332010184,0.0534145,124.1,124.06,0.00040427]
["bitfinex-derivatives","SOLF0:USTF0",1766332010383,0.0534145,124.1,124.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332010584,7.2545,124.11,124.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332011180,50.28893905,124.12,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332011482,0.0554175,124.07,124.05,0.06077937]
["bitfinex-derivatives","SOLF0:USTF0",1766332011690,0.05307935,124.07,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332012691,0.05307935,124.07,124.03,0.05185511]
["bitfinex-derivatives","SOLF0:USTF0",1766332016390,0.05307935,124.07,124.03,3.57185511]
["bitfinex-derivatives","SOLF0:USTF0",1766332019989,137.0226,124.15,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332020196,2.73038497,124.13,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332020995,0.05112167,124.1,124.07,0.05622294]
["bitfinex-derivatives","SOLF0:USTF0",1766332021795,0.05112167,124.1,124.07,3.57622294]
["bitfinex-derivatives","SOLF0:USTF0",1766332021991,0.00112167,124.1,124.07,3.57622294]
["bitfinex-derivatives","SOLF0:USTF0",1766332022199,2.73038497,124.16,124.07,3.57622294]
["bitfinex-derivatives","SOLF0:USTF0",1766332022493,2.73038497,124.16,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332023197,0.05553428,124.13,124.1,0.05134281]
["bitfinex-derivatives","SOLF0:USTF0",1766332023895,0.05553428,124.13,124.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332024097,2.73038497,124.14,124.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332024988,0.05100692,124.11,124.09,0.05597758]
["bitfinex-derivatives","SOLF0:USTF0",1766332028901,0.00100692,124.11,124.09,3.52597758]
["bitfinex-derivatives","SOLF0:USTF0",1766332054519,8.84131977,124.16,124.09,3.52597758]
["bitfinex-derivatives","SOLF0:USTF0",1766332054720,16.09301977,124.16,124.09,3.52597758]
["bitfinex-derivatives","SOLF0:USTF0",1766332054924,9.98208497,124.16,124.09,3.52597758]
["bitfinex-derivatives","SOLF0:USTF0",1766332055618,0.05082141,124.14,124.09,3.52597758]
["bitfinex-derivatives","SOLF0:USTF0",1766332058711,0.00082141,124.14,124.09,10.78107758]
["bitfinex-derivatives","SOLF0:USTF0",1766332058919,6.1109348,124.18,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332059119,6.1109348,124.2,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332059415,7.25,124.19,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332059919,0.05434119,124.17,124.15,0.05776814]
["bitfinex-derivatives","SOLF0:USTF0",1766332070428,0.00434119,124.17,124.15,3.42776814]
["bitfinex-derivatives","SOLF0:USTF0",1766332085853,6.12634821,124.23,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332086054,0.00430345,124.22,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332086247,6.64139384,124.24,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332087048,0.05646489,124.21,124.19,0.05086393]
["bitfinex-derivatives","SOLF0:USTF0",1766332090863,0.05646489,124.21,124.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332092061,0.05646489,124.21,124.18,3.42210644]
["bitfinex-derivatives","SOLF0:USTF0",1766332093860,8.99150345,124.23,124.18,3.42210644]
["bitfinex-derivatives","SOLF0:USTF0",1766332095256,0.05684424,124.22,124.18,3.42210644]
["bitfinex-derivatives","SOLF0:USTF0",1766332097965,1.80041135,124.22,124.18,3.42210644]
["bitfinex-derivatives","SOLF0:USTF0",1766332098864,1.74356711,124.24,124.18,3.42210644]
["bitfinex-derivatives","SOLF0:USTF0",1766332100070,0.00476717,124.22,124.18,3.42210644]
["bitfinex-derivatives","SOLF0:USTF0",1766332100250,0.00476717,124.22,124.18,10.67190644]
["bitfinex-derivatives","SOLF0:USTF0",1766332100564,0.00476717,124.22,124.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332101255,1.74356711,124.25,124.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332102356,0.05955304,124.24,124.21,3.43054395]
["bitfinex-derivatives","SOLF0:USTF0",1766332102768,1.74356711,124.23,124.17,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1766332102967,1.74356711,124.23,124.14,160.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766332104066,0.00182582,124.2,124.17,0.05150859]
["bitfinex-derivatives","SOLF0:USTF0",1766332104869,0.00182582,124.2,124.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332105771,1.74356711,124.23,124.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332107871,0.05431131,124.22,124.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766332115270,0.00431131,124.22,124.18,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766332115470,0.00431131,124.22,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332116667,0.00431131,124.22,124.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332116880,1.74356711,124.26,124.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332117881,0.0515259,124.25,124.22,0.05680634]
["bitfinex-derivatives","SOLF0:USTF0",1766332119174,0.0515259,124.25,124.22,3.56680634]
["bitfinex-derivatives","SOLF0:USTF0",1766332125688,8.98766711,124.29,124.22,3.56680634]
["bitfinex-derivatives","SOLF0:USTF0",1766332125984,7.2441,124.29,124.22,10.81440634]
["bitfinex-derivatives","SOLF0:USTF0",1766332126185,1.74356711,124.31,124.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332126686,0.00248022,124.28,124.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332132582,9.96186464,124.33,124.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332133489,9.96186464,124.33,124.29,0.05706709]
["bitfinex-derivatives","SOLF0:USTF0",1766332133790,0.06192963,124.31,124.29,0.05706709]
["bitfinex-derivatives","SOLF0:USTF0",1766332140303,7.2434,124.3,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332140599,2.72019109,124.3,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332141297,0.05638688,124.28,124.26,0.06031664]
["bitfinex-derivatives","SOLF0:USTF0",1766332142007,0.05638688,124.28,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332142507,7.30078688,124.28,124.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332142897,7.30078688,124.28,124.24,0.05258665]
["bitfinex-derivatives","SOLF0:USTF0",1766332144008,7.245,124.27,124.24,0.00258665]
["bitfinex-derivatives","SOLF0:USTF0",1766332144213,7.245,124.27,124.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766332145308,0.06157191,124.26,124.23,0.05278746]
["bitfinex-derivatives","SOLF0:USTF0",1766332149919,2.781763,124.26,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766332150118,7.245,124.27,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766332150416,50.22019109,124.28,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766332150616,7.244,124.29,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766332150812,54.744,124.29,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766332151012,0.05462891,124.26,124.23,3.26729155]
["bitfinex-derivatives","SOLF0:USTF0",1766332153616,0.05462891,124.26,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766332153815,2.72019109,124.23,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766332154325,2.72019109,124.25,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766332154713,0.05996966,124.23,124.2,0.05601405]
["bitfinex-derivatives","SOLF0:USTF0",1766332157421,0.05996966,124.23,124.2,3.26601405]
["bitfinex-derivatives","SOLF0:USTF0",1766332164332,50.24019109,124.27,124.2,3.26601405]
["bitfinex-derivatives","SOLF0:USTF0",1766332165329,0.05628768,124.25,124.2,3.26601405]
["bitfinex-derivatives","SOLF0:USTF0",1766332166629,0.05628768,124.25,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766332169837,0.05628768,124.25,124.2,0.05601405]
["bitfinex-derivatives","SOLF0:USTF0",1766332170134,2.77647877,124.25,124.2,3.27601405]
["bitfinex-derivatives","SOLF0:USTF0",1766332171427,2.77647877,124.25,124.2,0.05601405]
["bitfinex-derivatives","SOLF0:USTF0",1766332171625,2.72019109,124.23,124.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766332172522,0.05597139,124.21,124.19,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1766332179840,2.72437693,124.24,124.19,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1766332180146,2.72437693,124.24,124.19,3.29332277]
["bitfinex-derivatives","SOLF0:USTF0",1766332180947,0.05426833,124.23,124.19,3.29332277]
["bitfinex-derivatives","SOLF0:USTF0",1766332185354,0.00426833,124.23,124.19,3.29332277]
["bitfinex-derivatives","SOLF0:USTF0",1766332186656,2.72437693,124.31,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766332186861,56.37992982,124.31,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766332187554,0.05302211,124.27,124.25,0.05614726]
["bitfinex-derivatives","SOLF0:USTF0",1766332187960,0.00302211,124.27,124.25,0.05614726]
["bitfinex-derivatives","SOLF0:USTF0",1766332188457,0.00302211,124.27,124.25,3.29614726]
["bitfinex-derivatives","SOLF0:USTF0",1766332196167,0.00302211,124.27,124.25,0.05614726]
["bitfinex-derivatives","SOLF0:USTF0",1766332198265,7.24792211,124.27,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766332198472,1.74140555,124.26,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766332199465,1.74140555,124.26,124.22,3.30180895]
["bitfinex-derivatives","SOLF0:USTF0",1766332199763,0.05309235,124.25,124.22,3.30180895]
["bitfinex-derivatives","SOLF0:USTF0",1766332202176,7.2435,124.3,124.22,3.30180895]
["bitfinex-derivatives","SOLF0:USTF0",1766332202477,1.74140555,124.28,124.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766332203265,0.00489259,124.26,124.24,3.29236932]
["bitfinex-derivatives","SOLF0:USTF0",1766332203463,10.98907709,124.32,124.24,3.29236932]
["bitfinex-derivatives","SOLF0:USTF0",1766332203669,4.8702361,124.32,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766332204570,0.00309524,124.29,124.27,3.30121622]
["bitfinex-derivatives","SOLF0:USTF0",1766332207475,0.00309524,124.29,124.27,0.06121622]
["bitfinex-derivatives","SOLF0:USTF0",1766332208971,0.00309524,124.29,124.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332208972,1.74450079,124.29,124.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332209162,1.74450079,124.29,124.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332209367,0.00309524,124.29,124.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332210173,0.00309524,124.29,124.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332211677,4.8702361,124.32,124.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332211865,13.3466548,124.36,124.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332212072,1.74140555,124.35,124.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332212270,1.74140555,124.35,124.26,112.7039]
["bitfinex-derivatives","SOLF0:USTF0",1766332212271,1.74140555,124.35,124.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332212677,0.0049369,124.33,124.31,3.59008071]
["bitfinex-derivatives","SOLF0:USTF0",1766332215373,1.74140555,124.37,124.31,3.59008071]
["bitfinex-derivatives","SOLF0:USTF0",1766332216081,1.74140555,124.37,124.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332218488,0.0574578,124.36,124.31,0.06008071]
["bitfinex-derivatives","SOLF0:USTF0",1766332218783,1.74140555,124.35,124.31,0.06008071]
["bitfinex-derivatives","SOLF0:USTF0",1766332219178,1.73999729,124.35,124.31,0.06008071]
["bitfinex-derivatives","SOLF0:USTF0",1766332219384,4.83999729,124.35,124.31,0.06008071]
["bitfinex-derivatives","SOLF0:USTF0",1766332221883,112.5919,124.39,124.31,3.59008071]
["bitfinex-derivatives","SOLF0:USTF0",1766332222088,288.04274888,124.71,124.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766332222288,288.04274888,124.71,124.23,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766332222289,14.9037661,124.92,124.87,112.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766332222589,47.5,124.99,124.91,1.73999729]
["bitfinex-derivatives","SOLF0:USTF0",1766332222788,47.5,124.99,124.92,112.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766332222789,22.4792,124.99,124.92,112.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766332222976,49.23999729,125.01,124.92,112.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766332223184,47.5,125.0,124.93,7.90102025]
["bitfinex-derivatives","SOLF0:USTF0",1766332223384,47.5,125.0,124.9,112.126]
["bitfinex-derivatives","SOLF0:USTF0",1766332223385,43.4769367,124.99,124.94,6.65077791]
["bitfinex-derivatives","SOLF0:USTF0",1766332223684,1.73999729,124.99,124.95,7.03890664]
["bitfinex-derivatives","SOLF0:USTF0",1766332223888,1.73999729,124.99,124.93,7.25429013]
["bitfinex-derivatives","SOLF0:USTF0",1766332223889,1.39269635,125.05,124.96,7.03890664]
["bitfinex-derivatives","SOLF0:USTF0",1766332224088,41.39157654,125.04,124.99,0.05139227]
["bitfinex-derivatives","SOLF0:USTF0",1766332224286,47.48,125.06,125.0,7.03890664]
["bitfinex-derivatives","SOLF0:USTF0",1766332224485,4.61308158,125.05,124.93,112.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766332224688,4.61308158,125.02,124.94,6.87968618]
["bitfinex-derivatives","SOLF0:USTF0",1766332224991,4.61308158,125.0,124.92,7.25429013]
["bitfinex-derivatives","SOLF0:USTF0",1766332225199,0.05730953,124.97,124.91,119.36739013]
["bitfinex-derivatives","SOLF0:USTF0",1766332225382,0.05730953,124.97,124.88,119.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766332225383,0.05730953,124.97,124.88,112.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766332225583,47.44,125.02,124.87,112.1469]
["bitfinex-derivatives","SOLF0:USTF0",1766332225887,57.72308158,125.01,124.86,112.1582]
["bitfinex-derivatives","SOLF0:USTF0",1766332226092,8.47,124.99,124.87,4.61308158]
["bitfinex-derivatives","SOLF0:USTF0",1766332226296,8.52568286,124.95,124.92,0.05872197]
["bitfinex-derivatives","SOLF0:USTF0",1766332226478,8.52568286,124.95,124.87,4.61308158]
["bitfinex-derivatives","SOLF0:USTF0",1766332226479,10.00888228,124.94,124.87,4.61308158]
["bitfinex-derivatives","SOLF0:USTF0",1766332226682,10.00888228,124.93,124.87,4.61308158]
["bitfinex-derivatives","SOLF0:USTF0",1766332226980,8.47,124.99,124.89,112.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766332227177,8.47,124.97,124.88,112.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766332227378,0.05473091,124.94,124.91,0.0572755]
["bitfinex-derivatives","SOLF0:USTF0",1766332227989,54.50269635,125.05,124.93,112.0971]
["bitfinex-derivatives","SOLF0:USTF0",1766332228197,47.4,125.02,124.93,116.71018158]
["bitfinex-derivatives","SOLF0:USTF0",1766332228386,47.38,125.02,124.93,116.71018158]
["bitfinex-derivatives","SOLF0:USTF0",1766332228894,47.38,125.02,124.91,112.1138]
["bitfinex-derivatives","SOLF0:USTF0",1766332228895,0.05091452,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332229282,47.38,124.98,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332229787,0.05091452,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332230188,8.47,125.02,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332230494,55.83,125.02,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332230889,8.47,125.01,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332231198,0.05071831,125.0,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332232794,47.34,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332233097,55.81,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332233692,8.47,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332233890,47.34,124.98,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332237398,8.47,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332237600,47.3,124.98,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332238402,28.9762,124.97,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332238598,0.05071831,125.0,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332238795,47.3,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332240204,0.05071831,125.0,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332240205,15.4787,124.98,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332240502,0.05071831,125.0,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332240503,47.3,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332240801,47.28,124.99,124.96,0.0043539]
["bitfinex-derivatives","SOLF0:USTF0",1766332242602,9.46,124.98,124.92,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332242802,9.46,124.98,124.91,119.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766332243208,9.46,124.97,124.88,119.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766332243408,9.46,124.94,124.86,224.324]
["bitfinex-derivatives","SOLF0:USTF0",1766332243607,0.06063047,124.91,124.89,0.05923751]
["bitfinex-derivatives","SOLF0:USTF0",1766332243806,5.09710896,124.92,124.89,112.19313751]
["bitfinex-derivatives","SOLF0:USTF0",1766332244010,8.96e-06,124.92,124.89,119.40183751]
["bitfinex-derivatives","SOLF0:USTF0",1766332244209,24.8213,124.93,124.9,112.126]
["bitfinex-derivatives","SOLF0:USTF0",1766332244513,6.3205,124.95,124.91,112.1176]
["bitfinex-derivatives","SOLF0:USTF0",1766332244716,47.28,124.98,124.92,112.16138564]
["bitfinex-derivatives","SOLF0:USTF0",1766332244909,47.28,124.98,124.94,0.05831084]
["bitfinex-derivatives","SOLF0:USTF0",1766332245213,47.28,124.98,124.92,112.1086]
["bitfinex-derivatives","SOLF0:USTF0",1766332245414,47.28,124.98,124.92,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766332245811,56.74,124.98,124.92,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766332246009,0.05239611,124.96,124.94,0.0538727]
["bitfinex-derivatives","SOLF0:USTF0",1766332246210,9.611e-05,124.97,124.94,0.0038727]
["bitfinex-derivatives","SOLF0:USTF0",1766332247309,0.05270382,124.97,124.94,0.0038727]
["bitfinex-derivatives","SOLF0:USTF0",1766332247610,1.65270382,124.97,124.9,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766332247803,0.05270382,124.97,124.9,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766332248509,9.46,124.96,124.9,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766332249531,0.05357078,124.94,124.9,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766332250517,0.05357078,124.94,124.91,0.05138061]
["bitfinex-derivatives","SOLF0:USTF0",1766332251310,0.05357078,124.94,124.91,0.00138061]
["bitfinex-derivatives","SOLF0:USTF0",1766332251513,9.51357078,124.94,124.88,119.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766332252306,24.19,125.01,124.91,112.1189]
["bitfinex-derivatives","SOLF0:USTF0",1766332252510,71.45,125.0,124.91,112.1189]
["bitfinex-derivatives","SOLF0:USTF0",1766332253313,0.05263898,124.97,124.94,0.00194747]
["bitfinex-derivatives","SOLF0:USTF0",1766332254114,47.26,124.96,124.89,112.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766332254316,56.72,124.96,124.89,112.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766332255012,0.06047787,124.94,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332257019,27.5723,124.93,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332257322,32.05617787,124.94,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332257524,7.787e-05,124.94,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332258322,0.05254616,124.94,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332258522,0.05246829,124.94,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332258725,9.46,124.96,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332259224,47.26,124.95,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332259713,0.05540082,124.94,124.91,0.05448361]
["bitfinex-derivatives","SOLF0:USTF0",1766332259913,0.05540082,124.94,124.9,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1766332259914,9.51540082,124.94,124.88,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766332260523,9.51540082,124.94,124.86,112.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766332260716,47.26,124.93,124.87,112.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766332260917,0.05744689,124.91,124.89,0.05154095]
["bitfinex-derivatives","SOLF0:USTF0",1766332262117,0.05744689,124.91,124.89,7.25994095]
["bitfinex-derivatives","SOLF0:USTF0",1766332262326,29.5493,124.94,124.9,112.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766332262623,47.26,124.96,124.9,112.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766332263116,47.26,124.96,124.88,121.6935]
["bitfinex-derivatives","SOLF0:USTF0",1766332263317,0.05925577,124.94,124.91,0.05296074]
["bitfinex-derivatives","SOLF0:USTF0",1766332263624,5.577e-05,124.95,124.91,0.05226223]
["bitfinex-derivatives","SOLF0:USTF0",1766332263824,5.577e-05,124.95,124.9,112.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766332264416,0.04928454,124.94,124.91,6.70147113]
["bitfinex-derivatives","SOLF0:USTF0",1766332264625,0.04928454,124.94,124.92,6.64161765]
["bitfinex-derivatives","SOLF0:USTF0",1766332264919,0.04928454,124.94,124.91,0.05985348]
["bitfinex-derivatives","SOLF0:USTF0",1766332265121,8.454e-05,124.97,124.93,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1766332265422,8.454e-05,124.97,124.91,112.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766332266011,8.454e-05,124.97,124.93,0.05498288]
["bitfinex-derivatives","SOLF0:USTF0",1766332266528,24.19,125.0,124.94,0.0030878]
["bitfinex-derivatives","SOLF0:USTF0",1766332266825,47.26,124.99,124.96,0.00112286]
["bitfinex-derivatives","SOLF0:USTF0",1766332267025,47.26,124.99,124.92,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766332268030,0.05796495,124.97,124.92,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766332268330,0.05796495,124.97,124.93,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1766332269125,0.05796495,124.97,124.94,0.05590449]
["bitfinex-derivatives","SOLF0:USTF0",1766332269328,0.05796495,124.97,124.94,7.26160449]
["bitfinex-derivatives","SOLF0:USTF0",1766332270332,0.05796495,124.97,124.94,0.05590449]
["bitfinex-derivatives","SOLF0:USTF0",1766332273932,0.05796495,124.97,124.89,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332274120,71.45,124.99,124.89,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332274121,112.0234,125.02,124.89,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332274630,47.26,125.01,124.89,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332274933,0.0567493,124.96,124.94,0.06043782]
["bitfinex-derivatives","SOLF0:USTF0",1766332275231,0.06114279,124.96,124.89,19.6786]
["bitfinex-derivatives","SOLF0:USTF0",1766332276234,0.06114279,124.96,124.91,0.05745867]
["bitfinex-derivatives","SOLF0:USTF0",1766332277440,0.06114279,124.96,124.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332277734,160.7478683,124.98,124.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332278235,24.4959683,124.98,124.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332278437,0.06001314,124.94,124.91,0.05938976]
["bitfinex-derivatives","SOLF0:USTF0",1766332278735,0.06001314,124.94,124.91,0.05519644]
["bitfinex-derivatives","SOLF0:USTF0",1766332278928,1.314e-05,124.94,124.91,12.52519644]
["bitfinex-derivatives","SOLF0:USTF0",1766332279123,112.0008,125.05,124.92,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332279334,47.26,125.04,124.93,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332279535,60.61585065,125.08,124.95,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332279536,1.39261275,125.05,124.95,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332279734,48.65261275,125.05,124.95,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332280136,0.05988107,125.01,124.99,0.05450393]
["bitfinex-derivatives","SOLF0:USTF0",1766332284732,0.05988107,125.01,124.95,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1766332285842,0.05988107,125.01,124.97,0.05214114]
["bitfinex-derivatives","SOLF0:USTF0",1766332288645,0.05988107,125.01,124.97,14.38214114]
["bitfinex-derivatives","SOLF0:USTF0",1766332289035,111.9712,125.08,124.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766332289537,137.32645326,125.08,124.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766332290037,0.05955451,125.04,125.02,0.05834904]
["bitfinex-derivatives","SOLF0:USTF0",1766332290237,0.05955451,125.04,124.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766332291130,0.05955451,125.04,125.0,0.06145682]
["bitfinex-derivatives","SOLF0:USTF0",1766332292140,0.05955451,125.04,124.95,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1766332292141,0.05955451,125.04,124.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766332292344,111.9881,125.06,124.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766332292640,7.2004,125.04,124.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766332293238,0.05414523,125.02,124.99,0.05856195]
["bitfinex-derivatives","SOLF0:USTF0",1766332295346,7.25554523,125.02,124.95,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766332295546,7.25554523,125.02,124.95,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1766332296350,7.25554523,125.02,124.97,0.06052836]
["bitfinex-derivatives","SOLF0:USTF0",1766332297650,7.25554523,125.02,124.97,13.44052836]
["bitfinex-derivatives","SOLF0:USTF0",1766332297651,0.05414523,125.02,124.97,13.44052836]
["bitfinex-derivatives","SOLF0:USTF0",1766332299049,0.05414523,125.02,124.97,0.06052836]
["bitfinex-derivatives","SOLF0:USTF0",1766332299544,0.05414523,125.02,124.97,13.44052836]
["bitfinex-derivatives","SOLF0:USTF0",1766332307758,0.00414523,125.02,124.97,13.44052836]
["bitfinex-derivatives","SOLF0:USTF0",1766332310263,0.00414523,125.02,124.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766332313858,7.20564523,125.02,124.95,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766332314060,0.00414523,125.02,124.93,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766332314263,136.2052,125.03,124.93,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766332314869,24.19,125.03,124.97,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1766332315067,0.05719227,124.99,124.97,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1766332316368,0.05719227,124.99,124.94,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766332317474,0.05719227,124.99,124.95,0.05328371]
["bitfinex-derivatives","SOLF0:USTF0",1766332320869,0.05719227,124.99,124.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766332320870,7.26029227,124.99,124.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766332321773,7.26029227,124.99,124.94,0.0592556]
["bitfinex-derivatives","SOLF0:USTF0",1766332324483,7.26029227,124.99,124.94,117.0592556]
["bitfinex-derivatives","SOLF0:USTF0",1766332326384,7.2038,124.98,124.94,0.0592556]
["bitfinex-derivatives","SOLF0:USTF0",1766332327174,7.2045,124.97,124.92,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332328274,0.05279664,124.96,124.93,0.05794406]
["bitfinex-derivatives","SOLF0:USTF0",1766332329378,0.05279664,124.96,124.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766332329573,112.07,124.97,124.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766332330385,0.05538413,124.94,124.91,0.05822757]
["bitfinex-derivatives","SOLF0:USTF0",1766332330675,112.0505,124.99,124.91,15.32822757]
["bitfinex-derivatives","SOLF0:USTF0",1766332330884,159.3105,124.99,124.91,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766332331692,0.05185283,124.96,124.94,0.05721498]
["bitfinex-derivatives","SOLF0:USTF0",1766332331881,112.12965283,124.96,124.89,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766332332087,7.2062,124.94,124.89,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332332892,0.05725807,124.93,124.9,0.05117377]
["bitfinex-derivatives","SOLF0:USTF0",1766332333988,7.26405807,124.93,124.9,0.05117377]
["bitfinex-derivatives","SOLF0:USTF0",1766332335083,7.2073,124.92,124.9,0.05117377]
["bitfinex-derivatives","SOLF0:USTF0",1766332335290,7.2073,124.92,124.9,0.00117377]
["bitfinex-derivatives","SOLF0:USTF0",1766332336089,0.05725807,124.93,124.9,0.00117377]
["bitfinex-derivatives","SOLF0:USTF0",1766332337191,159.3147,124.99,124.91,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766332338085,159.3147,124.99,124.94,0.05927709]
["bitfinex-derivatives","SOLF0:USTF0",1766332338285,0.05127848,124.96,124.94,0.05927709]
["bitfinex-derivatives","SOLF0:USTF0",1766332341100,0.00127848,124.96,124.94,0.05927709]
["bitfinex-derivatives","SOLF0:USTF0",1766332342387,0.00127848,124.96,124.95,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766332343694,0.00127848,124.96,124.94,117.05927709]
["bitfinex-derivatives","SOLF0:USTF0",1766332345183,0.00127848,124.96,124.94,132.32927709]
["bitfinex-derivatives","SOLF0:USTF0",1766332349993,7.2018,125.02,124.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766332350191,1.72186791,125.03,124.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766332350900,1.72186791,125.03,124.98,0.05289732]
["bitfinex-derivatives","SOLF0:USTF0",1766332351197,0.05580971,125.01,124.98,0.05289732]
["bitfinex-derivatives","SOLF0:USTF0",1766332353501,1.77767762,125.01,124.98,0.05289732]
["bitfinex-derivatives","SOLF0:USTF0",1766332353689,8.97967762,125.01,124.98,0.05289732]
["bitfinex-derivatives","SOLF0:USTF0",1766332357201,7.2026,125.0,124.98,0.05289732]
["bitfinex-derivatives","SOLF0:USTF0",1766332357505,1.72186791,124.99,124.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332357997,8.92506791,124.99,124.95,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1766332358598,0.0591368,124.98,124.96,0.06045109]
["bitfinex-derivatives","SOLF0:USTF0",1766332363106,0.0591368,124.98,124.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332363405,0.0591368,124.98,124.95,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1766332364405,0.0591368,124.98,124.95,131.92086851]
["bitfinex-derivatives","SOLF0:USTF0",1766332368009,7.2027,125.0,124.95,131.92086851]
["bitfinex-derivatives","SOLF0:USTF0",1766332369101,0.05106937,124.99,124.95,131.92086851]
["bitfinex-derivatives","SOLF0:USTF0",1766332369406,1.77293728,124.99,124.95,131.92086851]
["bitfinex-derivatives","SOLF0:USTF0",1766332372013,1.77293728,124.99,124.96,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1766332373014,0.05106937,124.99,124.96,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1766332374916,0.05106937,124.99,124.96,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1766332375112,7.62,124.98,124.95,0.00086851]
["bitfinex-derivatives","SOLF0:USTF0",1766332380019,9.9456792,124.99,124.95,0.00086851]
["bitfinex-derivatives","SOLF0:USTF0",1766332380718,7.8,124.98,124.93,103.67876851]
["bitfinex-derivatives","SOLF0:USTF0",1766332381617,7.2044,124.97,124.93,103.67876851]
["bitfinex-derivatives","SOLF0:USTF0",1766332381813,7.2044,124.97,124.94,0.05870851]
["bitfinex-derivatives","SOLF0:USTF0",1766332382115,0.05649854,124.96,124.94,0.05870851]
["bitfinex-derivatives","SOLF0:USTF0",1766332382619,0.05649854,124.96,124.92,94.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1766332383912,0.05649854,124.96,124.93,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1766332387721,7.2035,124.99,124.93,15.6618153]
["bitfinex-derivatives","SOLF0:USTF0",1766332389225,0.05734554,124.97,124.93,15.6618153]
["bitfinex-derivatives","SOLF0:USTF0",1766332392833,0.05734554,124.97,124.93,132.6618153]
["bitfinex-derivatives","SOLF0:USTF0",1766332394633,0.05734554,124.97,124.94,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766332397835,7.2037,124.98,124.94,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766332398824,7.2037,124.98,124.94,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1766332399026,0.05550898,124.97,124.94,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1766332400443,62.7928,125.0,124.94,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1766332400634,8.33,125.0,124.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766332400932,8.33,125.0,124.94,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332401133,8.58,124.98,124.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766332401738,0.05351342,124.96,124.94,0.05399976]
["bitfinex-derivatives","SOLF0:USTF0",1766332402438,0.05351342,124.96,124.92,101.8139]
["bitfinex-derivatives","SOLF0:USTF0",1766332402938,8.74351342,124.96,124.92,101.8139]
["bitfinex-derivatives","SOLF0:USTF0",1766332403738,8.74351342,124.96,124.93,0.06011916]
["bitfinex-derivatives","SOLF0:USTF0",1766332404539,7.2054,124.95,124.93,0.06011916]
["bitfinex-derivatives","SOLF0:USTF0",1766332409639,120.8367,124.95,124.89,123.88027669]
["bitfinex-derivatives","SOLF0:USTF0",1766332409847,16.07,124.94,124.89,123.88027669]
["bitfinex-derivatives","SOLF0:USTF0",1766332410648,0.05346482,124.93,124.9,0.05209166]
["bitfinex-derivatives","SOLF0:USTF0",1766332411640,7.26056482,124.93,124.9,0.05209166]
["bitfinex-derivatives","SOLF0:USTF0",1766332412041,16.07,124.97,124.91,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766332412840,7.2054,124.95,124.91,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766332413040,0.06074864,124.94,124.92,0.05460466]
["bitfinex-derivatives","SOLF0:USTF0",1766332413243,0.06074864,124.94,124.91,76.62027669]
["bitfinex-derivatives","SOLF0:USTF0",1766332414145,0.06074864,124.94,124.91,76.67396827]
["bitfinex-derivatives","SOLF0:USTF0",1766332414547,7.26674864,124.94,124.91,76.67396827]
["bitfinex-derivatives","SOLF0:USTF0",1766332415347,7.2066,124.93,124.91,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1766332416048,7.2072,124.92,124.89,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766332416947,22.8177,124.91,124.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332417248,0.05296688,124.9,124.88,0.05221802]
["bitfinex-derivatives","SOLF0:USTF0",1766332418650,7.26146688,124.9,124.88,0.05221802]
["bitfinex-derivatives","SOLF0:USTF0",1766332419545,0.05296688,124.9,124.88,0.05221802]
["bitfinex-derivatives","SOLF0:USTF0",1766332424149,7.26136688,124.9,124.88,0.05221802]
["bitfinex-derivatives","SOLF0:USTF0",1766332425156,0.05296688,124.9,124.88,0.05221802]
["bitfinex-derivatives","SOLF0:USTF0",1766332428649,316.3989843,125.07,124.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1766332428851,127.4303,125.25,125.12,111.9294]
["bitfinex-derivatives","SOLF0:USTF0",1766332429155,54.467,125.27,125.24,6.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766332429349,0.36,125.25,125.24,6.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766332429550,0.36,125.25,125.23,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766332429759,111.8189,125.25,125.11,111.9384]
["bitfinex-derivatives","SOLF0:USTF0",1766332429954,47.28,125.24,125.17,7.46477531]
["bitfinex-derivatives","SOLF0:USTF0",1766332430365,47.28,125.24,125.18,7.46477531]
["bitfinex-derivatives","SOLF0:USTF0",1766332430752,47.28,125.24,125.14,7.46477531]
["bitfinex-derivatives","SOLF0:USTF0",1766332431049,0.05141018,125.2,125.18,0.04925742]
["bitfinex-derivatives","SOLF0:USTF0",1766332431555,47.28,125.24,125.18,0.04925742]
["bitfinex-derivatives","SOLF0:USTF0",1766332432157,15.61,125.25,125.18,0.04925742]
["bitfinex-derivatives","SOLF0:USTF0",1766332432357,62.87,125.27,125.18,0.04925742]
["bitfinex-derivatives","SOLF0:USTF0",1766332432663,0.05706317,125.24,125.21,0.05536095]
["bitfinex-derivatives","SOLF0:USTF0",1766332432962,47.24,125.23,125.21,0.05536095]
["bitfinex-derivatives","SOLF0:USTF0",1766332434554,47.29930416,125.23,125.21,0.05536095]
["bitfinex-derivatives","SOLF0:USTF0",1766332435456,47.29930416,125.23,125.13,119.1119]
["bitfinex-derivatives","SOLF0:USTF0",1766332435655,47.24,125.23,125.14,119.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766332436458,0.00132012,125.2,125.17,0.05746257]
["bitfinex-derivatives","SOLF0:USTF0",1766332440164,67.40565544,125.2,125.13,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332440371,67.40433532,125.19,125.1,111.9494]
["bitfinex-derivatives","SOLF0:USTF0",1766332440554,67.40433532,125.19,125.1,228.9494]
["bitfinex-derivatives","SOLF0:USTF0",1766332440858,47.2,125.18,125.1,228.9494]
["bitfinex-derivatives","SOLF0:USTF0",1766332441253,47.2,125.18,125.13,0.06122481]
["bitfinex-derivatives","SOLF0:USTF0",1766332441464,47.2,125.18,125.14,7.26323879]
["bitfinex-derivatives","SOLF0:USTF0",1766332441665,47.2,125.18,125.15,7.26323879]
["bitfinex-derivatives","SOLF0:USTF0",1766332441861,47.2,125.18,125.16,7.26323879]
["bitfinex-derivatives","SOLF0:USTF0",1766332442062,47.2,125.18,125.11,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332442263,0.05506042,125.16,125.13,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1766332442459,47.2,125.18,125.13,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1766332443066,51.79433532,125.18,125.13,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1766332443375,0.05681181,125.17,125.13,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1766332444865,0.05681181,125.17,125.13,117.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1766332445771,21.47681181,125.17,125.07,298.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766332445976,21.42,125.17,125.07,415.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766332446873,0.0605319,125.13,125.11,0.06026931]
["bitfinex-derivatives","SOLF0:USTF0",1766332447073,0.0005319,125.13,125.11,117.06026931]
["bitfinex-derivatives","SOLF0:USTF0",1766332448466,4.59433532,125.18,125.11,117.06026931]
["bitfinex-derivatives","SOLF0:USTF0",1766332448674,21.6547,125.15,125.11,117.06026931]
["bitfinex-derivatives","SOLF0:USTF0",1766332449565,0.05082101,125.14,125.11,117.06026931]
["bitfinex-derivatives","SOLF0:USTF0",1766332451270,0.00082101,125.14,125.11,117.06026931]
["bitfinex-derivatives","SOLF0:USTF0",1766332451774,51.77433532,125.2,125.14,116.99917899]
["bitfinex-derivatives","SOLF0:USTF0",1766332452571,0.05131079,125.18,125.14,116.99917899]
["bitfinex-derivatives","SOLF0:USTF0",1766332452768,0.00131079,125.18,125.16,0.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1766332454073,21.42,125.22,125.16,124.24433646]
["bitfinex-derivatives","SOLF0:USTF0",1766332454280,26.01433532,125.24,125.16,124.24433646]
["bitfinex-derivatives","SOLF0:USTF0",1766332454576,47.18,125.22,125.16,228.89487899]
["bitfinex-derivatives","SOLF0:USTF0",1766332454969,32.1545,125.22,125.17,111.8845]
["bitfinex-derivatives","SOLF0:USTF0",1766332455275,20.881422,125.29,125.17,111.8845]
["bitfinex-derivatives","SOLF0:USTF0",1766332455276,42.301422,125.29,125.18,0.05112747]
["bitfinex-derivatives","SOLF0:USTF0",1766332455473,42.301422,125.29,125.21,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1766332455773,21.42,125.26,125.19,116.99917899]
["bitfinex-derivatives","SOLF0:USTF0",1766332456179,0.0513279,125.24,125.21,0.05661859]
["bitfinex-derivatives","SOLF0:USTF0",1766332458184,21.4713279,125.24,125.19,124.19057899]
["bitfinex-derivatives","SOLF0:USTF0",1766332458682,26.06566322,125.24,125.17,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766332458879,21.4713279,125.24,125.17,111.8854]
["bitfinex-derivatives","SOLF0:USTF0",1766332459073,21.4713279,125.24,125.18,111.8776]
["bitfinex-derivatives","SOLF0:USTF0",1766332459273,21.4713279,125.24,125.2,0.05652689]
["bitfinex-derivatives","SOLF0:USTF0",1766332460886,21.4713279,125.24,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766332461086,21.42,125.24,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766332461287,26.01749209,125.24,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766332461985,0.05596761,125.21,125.19,0.06049675]
["bitfinex-derivatives","SOLF0:USTF0",1766332462389,0.05596761,125.21,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766332462588,0.05596761,125.21,125.14,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766332462791,24.6,125.22,125.14,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766332463087,24.6,125.22,125.16,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1766332463590,0.05349633,125.2,125.18,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1766332463888,0.05349633,125.2,125.16,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1766332464790,0.05349633,125.2,125.17,0.05281524]
["bitfinex-derivatives","SOLF0:USTF0",1766332466291,0.00349633,125.2,125.17,0.05281524]
["bitfinex-derivatives","SOLF0:USTF0",1766332466488,0.00349633,125.2,125.18,7.23846824]
["bitfinex-derivatives","SOLF0:USTF0",1766332466786,0.00349633,125.2,125.19,7.23846824]
["bitfinex-derivatives","SOLF0:USTF0",1766332468192,0.00349633,125.2,125.17,0.05281524]
["bitfinex-derivatives","SOLF0:USTF0",1766332468697,0.00349633,125.2,125.16,116.99917899]
["bitfinex-derivatives","SOLF0:USTF0",1766332469691,47.16349633,125.2,125.17,0.06110228]
["bitfinex-derivatives","SOLF0:USTF0",1766332469996,24.6,125.19,125.17,0.00110228]
["bitfinex-derivatives","SOLF0:USTF0",1766332470200,24.6,125.19,125.13,47.50610327]
["bitfinex-derivatives","SOLF0:USTF0",1766332470498,24.6,125.19,125.14,5.99603174]
["bitfinex-derivatives","SOLF0:USTF0",1766332470699,24.6,125.19,125.15,5.99603174]
["bitfinex-derivatives","SOLF0:USTF0",1766332470995,47.16,125.2,125.14,71.26580327]
["bitfinex-derivatives","SOLF0:USTF0",1766332471185,47.16,125.2,125.15,6.02599356]
["bitfinex-derivatives","SOLF0:USTF0",1766332471186,0.05808675,125.18,125.15,6.02599356]
["bitfinex-derivatives","SOLF0:USTF0",1766332471390,0.05808675,125.18,125.16,5.97433165]
["bitfinex-derivatives","SOLF0:USTF0",1766332471589,47.16,125.21,125.17,5.97433165]
["bitfinex-derivatives","SOLF0:USTF0",1766332471889,1.71670106,125.2,125.18,5.97433165]
["bitfinex-derivatives","SOLF0:USTF0",1766332472085,1.71670106,125.2,125.17,47.65067752]
["bitfinex-derivatives","SOLF0:USTF0",1766332472688,1.77395509,125.2,125.17,40.36321234]
["bitfinex-derivatives","SOLF0:USTF0",1766332472884,0.05725403,125.2,125.17,40.36321234]
["bitfinex-derivatives","SOLF0:USTF0",1766332473596,1.77395509,125.2,125.17,40.36321234]
["bitfinex-derivatives","SOLF0:USTF0",1766332474399,0.05725403,125.2,125.17,40.36321234]
["bitfinex-derivatives","SOLF0:USTF0",1766332474595,48.87670106,125.22,125.17,64.28321234]
["bitfinex-derivatives","SOLF0:USTF0",1766332475700,23.71,125.25,125.18,32.722]
["bitfinex-derivatives","SOLF0:USTF0",1766332475996,1.71670106,125.22,125.18,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332476192,72.09,125.24,125.16,32.86927425]
["bitfinex-derivatives","SOLF0:USTF0",1766332476494,1.71670106,125.21,125.17,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332476897,1.71670106,125.21,125.18,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1766332477799,1.71670106,125.23,125.18,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1766332478096,0.05439934,125.21,125.18,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1766332478894,1.7711004,125.21,125.18,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1766332479698,0.05439934,125.21,125.18,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1766332479896,24.91,125.27,125.19,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332480202,47.16,125.26,125.2,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332481190,47.16,125.26,125.22,0.05690797]
["bitfinex-derivatives","SOLF0:USTF0",1766332481391,20.881422,125.29,125.23,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766332481594,26.62670106,125.28,125.23,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332481800,1.71670106,125.24,125.18,131.53127425]
["bitfinex-derivatives","SOLF0:USTF0",1766332481996,24.91,125.27,125.18,131.53127425]
["bitfinex-derivatives","SOLF0:USTF0",1766332481997,29.5055165,125.27,125.18,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1766332482402,0.06161852,125.24,125.21,0.06046196]
["bitfinex-derivatives","SOLF0:USTF0",1766332482797,0.00161852,125.24,125.21,0.06046196]
["bitfinex-derivatives","SOLF0:USTF0",1766332483008,20.881422,125.29,125.21,111.90616196]
["bitfinex-derivatives","SOLF0:USTF0",1766332483200,20.881422,125.29,125.2,236.19677425]
["bitfinex-derivatives","SOLF0:USTF0",1766332483501,45.791422,125.29,125.2,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332483703,24.91,125.28,125.2,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332484004,0.06004548,125.25,125.23,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1766332484204,4.548e-05,125.25,125.23,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1766332485212,0.001422,125.29,125.23,117.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1766332485504,0.001422,125.29,125.23,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1766332485707,24.911422,125.29,125.23,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1766332486097,24.91,125.27,125.19,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766332486295,72.07,125.27,125.16,111.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766332486503,29.5055165,125.25,125.15,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766332486703,29.5055165,125.25,125.16,111.8948]
["bitfinex-derivatives","SOLF0:USTF0",1766332487093,29.5055165,125.25,125.19,0.05265539]
["bitfinex-derivatives","SOLF0:USTF0",1766332487307,0.05290196,125.22,125.19,0.05265539]
["bitfinex-derivatives","SOLF0:USTF0",1766332487719,24.96290196,125.22,125.14,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766332487907,24.91,125.22,125.14,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766332488211,47.16,125.21,125.12,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1766332488717,0.00097141,125.18,125.15,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1766332489221,47.16,125.21,125.15,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1766332489407,51.7555165,125.24,125.15,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1766332489601,51.7555165,125.24,125.14,111.9106]
["bitfinex-derivatives","SOLF0:USTF0",1766332489907,76.6655165,125.24,125.15,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1766332490110,24.91,125.23,125.15,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1766332490310,0.05098279,125.2,125.18,0.05372496]
["bitfinex-derivatives","SOLF0:USTF0",1766332490604,0.05098279,125.2,125.13,119.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766332490905,0.05098279,125.2,125.13,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766332491709,0.05098279,125.2,125.15,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1766332492215,24.96098279,125.2,125.15,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1766332494118,0.05098279,125.2,125.15,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1766332494914,0.00098279,125.2,125.15,111.96391224]
["bitfinex-derivatives","SOLF0:USTF0",1766332495424,0.00098279,125.2,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766332495812,0.00098279,125.2,125.15,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1766332497829,0.00098279,125.2,125.15,7.25491224]
["bitfinex-derivatives","SOLF0:USTF0",1766332498220,0.00098279,125.2,125.15,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1766332499729,0.00098279,125.2,125.16,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1766332501124,0.00098279,125.2,125.17,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766332502117,0.00098279,125.2,125.15,14.59408649]
["bitfinex-derivatives","SOLF0:USTF0",1766332502332,0.00098279,125.2,125.15,7.25481224]
["bitfinex-derivatives","SOLF0:USTF0",1766332507521,0.00098279,125.2,125.15,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1766332508420,28.03098279,125.2,125.15,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1766332509230,28.03,125.18,125.1,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766332509427,75.19,125.18,125.1,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766332510432,28.09128839,125.15,125.13,0.00392015]
["bitfinex-derivatives","SOLF0:USTF0",1766332510732,28.09128839,125.15,125.04,126.60943919]
["bitfinex-derivatives","SOLF0:USTF0",1766332510733,28.09128839,125.15,125.08,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766332510932,28.03,125.15,125.08,124.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766332511730,0.05530932,125.13,125.1,0.05687373]
["bitfinex-derivatives","SOLF0:USTF0",1766332512519,47.16,125.16,125.1,0.05687373]
["bitfinex-derivatives","SOLF0:USTF0",1766332512836,47.16,125.18,125.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332513428,0.06144427,125.15,125.13,0.0561977]
["bitfinex-derivatives","SOLF0:USTF0",1766332513630,0.00144427,125.15,125.13,117.0561977]
["bitfinex-derivatives","SOLF0:USTF0",1766332515640,0.00144427,125.15,125.13,0.0561977]
["bitfinex-derivatives","SOLF0:USTF0",1766332520838,0.00144427,125.15,125.07,131.53727425]
["bitfinex-derivatives","SOLF0:USTF0",1766332521039,47.18,125.19,125.07,111.9727]
["bitfinex-derivatives","SOLF0:USTF0",1766332521040,28.03,125.16,125.07,111.9727]
["bitfinex-derivatives","SOLF0:USTF0",1766332521935,0.05310109,125.13,125.1,0.0513128]
["bitfinex-derivatives","SOLF0:USTF0",1766332523445,139.8825,125.21,125.1,117.0513128]
["bitfinex-derivatives","SOLF0:USTF0",1766332523634,28.03,125.2,125.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332523829,35.49633656,125.19,125.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332524047,28.03,125.18,125.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332524341,0.05681388,125.15,125.13,0.05258846]
["bitfinex-derivatives","SOLF0:USTF0",1766332525637,28.08681388,125.15,125.05,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766332525839,28.03,125.15,125.05,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766332526050,28.03,125.14,125.02,119.35747425]
["bitfinex-derivatives","SOLF0:USTF0",1766332526231,28.03,125.14,125.03,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1766332526232,35.2251,125.13,125.03,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1766332526632,0.05538064,125.09,125.07,0.05674514]
["bitfinex-derivatives","SOLF0:USTF0",1766332526834,0.05538064,125.09,125.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332527048,0.05538064,125.09,125.07,67.06942023]
["bitfinex-derivatives","SOLF0:USTF0",1766332527737,0.05538064,125.09,125.0,112.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766332527738,28.08538064,125.09,125.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766332527945,0.05674722,125.06,125.03,0.0563541]
["bitfinex-derivatives","SOLF0:USTF0",1766332528146,0.05674722,125.06,125.03,117.0563541]
["bitfinex-derivatives","SOLF0:USTF0",1766332530739,0.05674722,125.06,125.03,0.0563541]
["bitfinex-derivatives","SOLF0:USTF0",1766332532350,47.25674722,125.06,125.03,0.0563541]
["bitfinex-derivatives","SOLF0:USTF0",1766332536637,77.32674722,125.06,125.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332537149,77.32674722,125.06,124.99,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1766332537346,47.25674722,125.06,124.99,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1766332537543,47.25674722,125.06,125.01,0.05335564]
["bitfinex-derivatives","SOLF0:USTF0",1766332538847,30.07,125.05,124.96,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1766332539944,0.05377643,125.02,124.99,0.05051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332549354,0.00377643,125.02,124.99,29.28051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332551154,0.00377643,125.02,124.99,0.05051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332551752,0.00377643,125.02,124.99,29.28051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332551956,77.29,125.06,124.99,29.28051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332553048,0.05348086,125.04,124.99,29.28051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332553562,0.05348086,125.04,124.99,36.48341849]
["bitfinex-derivatives","SOLF0:USTF0",1766332556362,0.05348086,125.04,124.99,153.48341849]
["bitfinex-derivatives","SOLF0:USTF0",1766332558464,0.00348086,125.04,125.0,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1766332562067,0.00348086,125.04,125.0,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1766332562366,0.00348086,125.04,125.0,146.23]
["bitfinex-derivatives","SOLF0:USTF0",1766332562958,0.00348086,125.04,124.99,0.05051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332563966,1.7244735,125.04,124.99,0.05051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332565453,1.7244735,125.04,124.99,32.83051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332566864,1.72099264,125.02,124.99,0.05051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332567358,32.50099264,125.02,124.99,0.05051849]
["bitfinex-derivatives","SOLF0:USTF0",1766332567561,1.72099264,125.0,124.95,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1766332567969,32.50099264,125.02,124.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766332568368,1.72099264,125.02,124.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766332568569,0.05842666,125.0,124.98,0.05341918]
["bitfinex-derivatives","SOLF0:USTF0",1766332569576,37.9805,125.04,124.98,32.83341918]
["bitfinex-derivatives","SOLF0:USTF0",1766332569870,1.72099264,125.03,124.98,32.83341918]
["bitfinex-derivatives","SOLF0:USTF0",1766332570569,0.06092005,125.02,124.98,32.83341918]
["bitfinex-derivatives","SOLF0:USTF0",1766332571174,0.00092005,125.02,124.98,157.14448973]
["bitfinex-derivatives","SOLF0:USTF0",1766332571368,0.00092005,125.02,124.99,40.09107055]
["bitfinex-derivatives","SOLF0:USTF0",1766332572066,0.00092005,125.02,124.99,164.29387055]
["bitfinex-derivatives","SOLF0:USTF0",1766332572370,111.9578,125.1,124.99,164.29387055]
["bitfinex-derivatives","SOLF0:USTF0",1766332572371,32.50099264,125.1,125.01,40.09107055]
["bitfinex-derivatives","SOLF0:USTF0",1766332573471,0.05355517,125.07,125.04,0.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332575073,1.72099264,125.1,125.04,32.84050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332575874,1.72099264,125.08,125.04,32.84050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332576065,0.06029363,125.07,125.04,32.84050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332576868,0.00029363,125.07,125.04,32.84050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332577977,0.00029363,125.07,125.04,149.84050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332578174,0.00029363,125.07,125.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766332579370,0.00029363,125.07,125.05,39.9794]
["bitfinex-derivatives","SOLF0:USTF0",1766332581282,0.00029363,125.07,125.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1766332583683,0.00029363,125.07,125.04,117.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332589790,0.00029363,125.07,125.04,149.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332591985,0.00029363,125.07,125.04,117.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332592585,0.00029363,125.07,125.04,0.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332597888,34.03029363,125.07,125.04,0.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332598087,34.03029363,125.07,125.04,0.00050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332598292,1.71869539,125.06,125.04,0.00050114]
["bitfinex-derivatives","SOLF0:USTF0",1766332598997,35.74869539,125.06,125.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332600199,0.05866098,125.04,125.02,0.05422856]
["bitfinex-derivatives","SOLF0:USTF0",1766332603406,7.1993,125.06,125.02,0.05422856]
["bitfinex-derivatives","SOLF0:USTF0",1766332604504,0.05630174,125.05,125.02,0.05422856]
["bitfinex-derivatives","SOLF0:USTF0",1766332607907,34.03,125.04,125.02,0.00422856]
["bitfinex-derivatives","SOLF0:USTF0",1766332608111,1.77499713,125.05,125.02,0.00422856]
["bitfinex-derivatives","SOLF0:USTF0",1766332611115,8.97499713,125.05,125.02,0.00422856]
["bitfinex-derivatives","SOLF0:USTF0",1766332612212,41.2304,125.04,124.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332612406,1.71869539,125.03,124.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332612606,35.74869539,125.04,124.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332612806,1.71869539,125.05,124.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332613316,0.05215463,125.03,125.0,0.05645085]
["bitfinex-derivatives","SOLF0:USTF0",1766332614609,0.05215463,125.03,125.0,33.57645085]
["bitfinex-derivatives","SOLF0:USTF0",1766332615514,0.00215463,125.03,125.0,33.57645085]
["bitfinex-derivatives","SOLF0:USTF0",1766332617416,35.75085002,125.03,124.97,40.7237]
["bitfinex-derivatives","SOLF0:USTF0",1766332618211,35.75085002,125.03,124.97,157.7237]
["bitfinex-derivatives","SOLF0:USTF0",1766332618620,35.75085002,125.03,124.99,0.05325978]
["bitfinex-derivatives","SOLF0:USTF0",1766332620116,0.00215463,125.03,124.99,33.57325978]
["bitfinex-derivatives","SOLF0:USTF0",1766332621606,0.00215463,125.03,124.99,150.57325978]
["bitfinex-derivatives","SOLF0:USTF0",1766332624508,0.00215463,125.03,124.99,117.05325978]
["bitfinex-derivatives","SOLF0:USTF0",1766332632921,0.00215463,125.03,124.99,151.22325978]
["bitfinex-derivatives","SOLF0:USTF0",1766332636026,0.00215463,125.03,125.0,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766332638427,2.68910219,125.07,125.0,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766332638628,49.90910219,125.07,125.01,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766332638820,47.22,125.07,125.01,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766332639522,0.05085286,125.05,125.03,0.05840348]
["bitfinex-derivatives","SOLF0:USTF0",1766332639929,0.05085286,125.05,125.03,117.05840348]
["bitfinex-derivatives","SOLF0:USTF0",1766332640331,0.00085286,125.05,125.03,117.05840348]
["bitfinex-derivatives","SOLF0:USTF0",1766332643033,0.00085286,125.05,125.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332644033,0.00085286,125.05,125.0,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766332644234,0.00085286,125.05,125.01,34.23155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332645325,0.00085286,125.05,125.02,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766332651239,0.00085286,125.05,125.02,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1766332664353,0.00085286,125.05,125.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332664747,0.00085286,125.05,125.02,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1766332668153,0.00085286,125.05,125.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332669044,0.00085286,125.05,125.01,0.06155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332669952,0.00085286,125.05,125.01,35.62155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332674954,0.00085286,125.05,125.01,152.62155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332678142,47.22085286,125.05,125.01,152.62155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332678548,0.00085286,125.05,125.01,152.62155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332678752,0.00085286,125.05,125.01,35.62155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332681253,0.00085286,125.05,125.01,0.06155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332681447,35.60085286,125.05,125.01,0.06155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332682048,37.32161793,125.05,125.01,0.06155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332683461,0.00085286,125.05,125.01,35.62155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332683762,47.22085286,125.05,125.01,35.62155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332684059,47.22085286,125.05,125.01,152.62155533]
["bitfinex-derivatives","SOLF0:USTF0",1766332684458,0.00085286,125.05,125.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766332684861,0.00085286,125.05,125.02,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1766332692566,35.68,125.1,125.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766332692769,35.68,125.1,125.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766332693666,0.05654621,125.08,125.06,0.05044456]
["bitfinex-derivatives","SOLF0:USTF0",1766332697378,35.73654621,125.08,125.06,0.00044456]
["bitfinex-derivatives","SOLF0:USTF0",1766332697586,35.73654621,125.08,125.04,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1766332698078,0.05654621,125.08,125.04,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1766332698483,0.05654621,125.08,125.05,33.47934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332698684,0.05654621,125.08,125.05,150.47934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332702889,0.05654621,125.08,125.05,117.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332704295,1.77616357,125.08,125.05,117.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332710595,1.77616357,125.08,125.05,0.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332717994,1.77616357,125.08,125.05,34.25934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332718185,47.27654621,125.08,125.05,34.25934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332719898,47.27654621,125.08,125.05,0.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332722390,0.05654621,125.08,125.05,0.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332722597,47.27654621,125.08,125.05,117.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1766332724192,83.64616357,125.08,125.05,104.19754945]
["bitfinex-derivatives","SOLF0:USTF0",1766332725294,83.64616357,125.08,125.05,104.25650835]
["bitfinex-derivatives","SOLF0:USTF0",1766332725601,90.84416357,125.08,125.05,104.25650835]
["bitfinex-derivatives","SOLF0:USTF0",1766332728403,90.84416357,125.08,125.05,0.0589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332736307,83.64616357,125.08,125.05,0.0589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332738213,81.92654621,125.08,125.05,0.0589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332743017,0.05654621,125.08,125.05,34.2589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332743207,47.27654621,125.08,125.05,34.2589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332743403,33.74894161,125.08,125.05,34.2589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332743608,4.161e-05,125.08,125.05,34.2589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332744509,0.05853084,125.08,125.05,34.2589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332744717,0.05853084,125.08,125.05,41.4583589]
["bitfinex-derivatives","SOLF0:USTF0",1766332745216,0.05848923,125.08,125.05,41.4583589]
["bitfinex-derivatives","SOLF0:USTF0",1766332746404,0.05848923,125.08,125.05,34.2589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332761342,32.85848923,125.08,125.05,0.0589589]
["bitfinex-derivatives","SOLF0:USTF0",1766332761733,32.85848923,125.08,125.03,138.39754945]
["bitfinex-derivatives","SOLF0:USTF0",1766332762736,32.85848923,125.08,125.04,0.059869]
["bitfinex-derivatives","SOLF0:USTF0",1766332764831,0.05848923,125.08,125.04,34.259869]
["bitfinex-derivatives","SOLF0:USTF0",1766332765341,2.68625538,125.11,125.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766332765342,7.1962,125.11,125.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766332765543,87.2162,125.11,125.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766332766433,0.05445047,125.1,125.07,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1766332771934,0.05445047,125.1,125.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766332773050,0.05445047,125.1,125.07,0.05649498]
["bitfinex-derivatives","SOLF0:USTF0",1766332773545,47.27445047,125.1,125.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766332774339,47.27445047,125.1,125.07,0.06088768]
["bitfinex-derivatives","SOLF0:USTF0",1766332774533,47.27445047,125.1,125.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766332775551,47.27445047,125.1,125.07,0.05574728]
["bitfinex-derivatives","SOLF0:USTF0",1766332775748,47.27445047,125.1,125.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766332776850,47.27445047,125.1,125.07,0.05249623]
["bitfinex-derivatives","SOLF0:USTF0",1766332777552,0.05445047,125.1,125.07,33.57249623]
["bitfinex-derivatives","SOLF0:USTF0",1766332777746,47.27445047,125.1,125.07,33.57249623]
["bitfinex-derivatives","SOLF0:USTF0",1766332779551,32.94,125.09,125.02,40.87940552]
["bitfinex-derivatives","SOLF0:USTF0",1766332779756,32.94,125.09,125.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332780452,0.05758042,125.07,125.04,0.05376033]
["bitfinex-derivatives","SOLF0:USTF0",1766332787655,0.05758042,125.07,125.04,33.57376033]
["bitfinex-derivatives","SOLF0:USTF0",1766332790754,0.05758042,125.07,125.04,137.77130978]
["bitfinex-derivatives","SOLF0:USTF0",1766332800360,0.05758042,125.07,125.04,33.57376033]
["bitfinex-derivatives","SOLF0:USTF0",1766332801065,0.05758042,125.07,125.04,0.05376033]
["bitfinex-derivatives","SOLF0:USTF0",1766332801877,32.99758042,125.07,125.02,104.19754945]
["bitfinex-derivatives","SOLF0:USTF0",1766332802766,32.99758042,125.07,124.98,104.19754945]
["bitfinex-derivatives","SOLF0:USTF0",1766332803061,32.94,125.07,124.89,515.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766332803261,0.05469242,124.99,124.97,0.05657831]
["bitfinex-derivatives","SOLF0:USTF0",1766332803464,32.94,125.06,124.95,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766332803664,32.94,125.06,124.96,112.0729]
["bitfinex-derivatives","SOLF0:USTF0",1766332803965,32.94,125.06,124.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332804158,32.94,125.06,124.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766332804358,0.05260557,125.04,125.01,0.0615691]
["bitfinex-derivatives","SOLF0:USTF0",1766332805662,34.09260557,125.04,125.01,0.0615691]
["bitfinex-derivatives","SOLF0:USTF0",1766332806063,34.09260557,125.04,125.01,0.0015691]
["bitfinex-derivatives","SOLF0:USTF0",1766332806263,7.2009,125.03,125.01,0.0015691]
["bitfinex-derivatives","SOLF0:USTF0",1766332807165,41.2409,125.03,125.01,0.0015691]
["bitfinex-derivatives","SOLF0:USTF0",1766332807370,34.04,125.01,124.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766332808165,41.2422,125.01,124.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766332808370,0.05458536,124.99,124.96,0.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1766332809267,0.05458536,124.99,124.96,0.00133646]
["bitfinex-derivatives","SOLF0:USTF0",1766332809570,0.00458536,124.99,124.96,32.72133646]
["bitfinex-derivatives","SOLF0:USTF0",1766332810970,0.00458536,124.99,124.96,0.00133646]
["bitfinex-derivatives","SOLF0:USTF0",1766332814170,0.00458536,124.99,124.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766332816272,0.00458536,124.99,124.97,39.9237]
["bitfinex-derivatives","SOLF0:USTF0",1766332816580,0.00458536,124.99,124.97,87.1637]
["bitfinex-derivatives","SOLF0:USTF0",1766332816884,0.00458536,124.99,124.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766332817077,0.00458536,124.99,124.98,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1766332820575,0.00458536,124.99,124.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766332822270,47.24,125.09,125.0,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1766332822580,47.24,125.09,125.0,124.202]
["bitfinex-derivatives","SOLF0:USTF0",1766332823186,0.05080459,125.06,125.03,0.05755314]
["bitfinex-derivatives","SOLF0:USTF0",1766332823887,0.05080459,125.06,125.0,124.202]
["bitfinex-derivatives","SOLF0:USTF0",1766332824390,34.09080459,125.06,125.0,124.202]
["bitfinex-derivatives","SOLF0:USTF0",1766332824887,34.09080459,125.06,125.02,0.02447738]
["bitfinex-derivatives","SOLF0:USTF0",1766332826982,34.09080459,125.06,125.02,0.00447738]
["bitfinex-derivatives","SOLF0:USTF0",1766332828679,41.28990459,125.06,125.02,0.00447738]
["bitfinex-derivatives","SOLF0:USTF0",1766332832497,7.1998,125.05,125.02,0.00447738]
["bitfinex-derivatives","SOLF0:USTF0",1766332832793,34.16,125.04,125.02,0.00447738]
["bitfinex-derivatives","SOLF0:USTF0",1766332833492,81.4,125.04,125.02,0.00447738]
["bitfinex-derivatives","SOLF0:USTF0",1766332833795,34.16,125.03,125.02,0.00447738]
["bitfinex-derivatives","SOLF0:USTF0",1766332837897,35.76,125.03,125.02,0.00447738]
["bitfinex-derivatives","SOLF0:USTF0",1766332838696,40.8521,125.01,124.95,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332839198,80.89,125.0,124.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332839407,80.89,125.0,124.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332839899,0.05148686,124.98,124.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332840100,0.05148686,124.98,124.93,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332841098,0.05148686,124.98,124.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332841597,33.70148686,124.98,124.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332842614,40.90528686,124.98,124.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332846005,0.05148686,124.98,124.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332847305,0.05148686,124.98,124.94,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332850506,33.70148686,124.98,124.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332850807,33.70148686,124.98,124.91,154.76308602]
["bitfinex-derivatives","SOLF0:USTF0",1766332851005,7.2043,124.97,124.91,154.76308602]
["bitfinex-derivatives","SOLF0:USTF0",1766332851209,0.05390152,124.95,124.91,154.76308602]
["bitfinex-derivatives","SOLF0:USTF0",1766332853807,0.05390152,124.95,124.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332854010,0.00390152,124.95,124.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332854914,0.00390152,124.95,124.92,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766332857619,0.00390152,124.95,124.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766332857812,0.00390152,124.95,124.92,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766332858621,0.00390152,124.95,124.92,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1766332860322,0.00390152,124.95,124.92,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766332861720,24.02,125.04,124.92,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766332861721,33.65,125.01,124.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332861927,33.65,125.01,124.94,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332862835,0.05598224,124.99,124.96,0.05390152]
["bitfinex-derivatives","SOLF0:USTF0",1766332865534,32.72598224,124.99,124.96,0.05390152]
["bitfinex-derivatives","SOLF0:USTF0",1766332865932,0.05598224,124.99,124.96,0.05390152]
["bitfinex-derivatives","SOLF0:USTF0",1766332870438,39.92918224,124.99,124.96,0.05390152]
["bitfinex-derivatives","SOLF0:USTF0",1766332870733,42.62080466,124.99,124.94,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1766332870936,42.62080466,124.99,124.92,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1766332871236,7.2038,124.98,124.92,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1766332871734,0.00173399,124.96,124.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1766332872739,0.00173399,124.96,124.93,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1766332882948,32.67,125.28,125.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1766332883130,32.67,125.26,125.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1766332883330,2.69162242,125.25,125.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1766332883537,111.8112,125.26,125.16,7.41487945]
["bitfinex-derivatives","SOLF0:USTF0",1766332883734,2.69162242,125.24,125.17,7.41487945]
["bitfinex-derivatives","SOLF0:USTF0",1766332884041,0.06104897,125.22,125.19,0.00173399]
["bitfinex-derivatives","SOLF0:USTF0",1766332884342,0.06104897,125.22,125.13,2.69162242]
["bitfinex-derivatives","SOLF0:USTF0",1766332884343,47.32104897,125.22,125.13,2.69162242]
["bitfinex-derivatives","SOLF0:USTF0",1766332884535,47.26,125.22,125.13,2.69162242]
["bitfinex-derivatives","SOLF0:USTF0",1766332885233,0.05816844,125.19,125.13,34.29162242]
["bitfinex-derivatives","SOLF0:USTF0",1766332885429,79.28090516,125.22,125.13,58.54962217]
["bitfinex-derivatives","SOLF0:USTF0",1766332885634,79.28090516,125.22,125.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1766332885840,79.28090516,125.22,125.15,2.69162242]
["bitfinex-derivatives","SOLF0:USTF0",1766332886543,0.05381078,125.2,125.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1766332890847,145.70701078,125.2,125.17,0.00087403]
["bitfinex-derivatives","SOLF0:USTF0",1766332891145,33.79,125.18,125.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332891739,47.22,125.17,125.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332892042,0.05588641,125.15,125.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332892237,0.05799186,125.12,125.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332897451,200.0935,125.17,125.08,0.05203184]
["bitfinex-derivatives","SOLF0:USTF0",1766332897652,35.48,125.16,125.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332898434,0.00130534,125.13,125.1,35.69066316]
["bitfinex-derivatives","SOLF0:USTF0",1766332898638,0.00130534,125.13,125.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766332899644,0.00130534,125.13,125.09,0.05152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332900851,0.00130534,125.13,125.09,35.69152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332907256,0.00130534,125.13,125.09,0.05152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332918467,0.00130534,125.13,125.09,35.69152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332918966,0.00130534,125.13,125.09,153.69152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332919565,0.00130534,125.13,125.09,160.88862058]
["bitfinex-derivatives","SOLF0:USTF0",1766332920970,0.00130534,125.13,125.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766332921266,0.00130534,125.13,125.09,118.05152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332922466,0.00130534,125.13,125.09,153.69152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332924365,0.00130534,125.13,125.09,35.69152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332930264,0.00130534,125.13,125.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332940370,0.00130534,125.13,125.09,0.05152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332940575,1.71840232,125.12,125.09,0.05152058]
["bitfinex-derivatives","SOLF0:USTF0",1766332941785,1.71840232,125.1,125.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332942080,1.71840232,125.1,125.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332942885,0.05622374,125.08,125.06,0.05350656]
["bitfinex-derivatives","SOLF0:USTF0",1766332943085,1.71840232,125.1,125.06,0.05350656]
["bitfinex-derivatives","SOLF0:USTF0",1766332944189,0.05879725,125.09,125.06,0.05350656]
["bitfinex-derivatives","SOLF0:USTF0",1766332944574,1.71840232,125.12,125.06,34.11350656]
["bitfinex-derivatives","SOLF0:USTF0",1766332944778,48.91840232,125.12,125.06,34.11350656]
["bitfinex-derivatives","SOLF0:USTF0",1766332944983,90.18380232,125.13,125.06,34.11350656]
["bitfinex-derivatives","SOLF0:USTF0",1766332945283,90.18380232,125.13,125.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332945793,0.05273984,125.11,125.09,0.05623681]
["bitfinex-derivatives","SOLF0:USTF0",1766332946182,1.77114216,125.11,125.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332946982,0.05273984,125.11,125.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766332947183,0.05273984,125.11,125.08,0.06073376]
["bitfinex-derivatives","SOLF0:USTF0",1766332951395,0.05273984,125.11,125.08,34.12073376]
["bitfinex-derivatives","SOLF0:USTF0",1766332951987,0.00273984,125.11,125.08,34.12073376]
["bitfinex-derivatives","SOLF0:USTF0",1766332953297,47.2,125.14,125.08,34.12073376]
["bitfinex-derivatives","SOLF0:USTF0",1766332953484,47.2,125.14,125.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766332954197,0.0524482,125.13,125.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766332963111,0.0524482,125.13,125.09,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1766332963516,0.0524482,125.13,125.1,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332971427,0.0024482,125.13,125.1,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332971617,34.76,125.17,125.11,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1766332972621,0.05220024,125.15,125.13,0.0593158]
["bitfinex-derivatives","SOLF0:USTF0",1766332977024,0.05220024,125.15,125.08,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1766332977224,34.81220024,125.15,125.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766332977833,34.81220024,125.15,125.08,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1766332978030,34.81220024,125.15,125.1,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1766332978230,36.47899709,125.14,125.1,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1766332979929,0.05220024,125.15,125.1,7.14695184]
["bitfinex-derivatives","SOLF0:USTF0",1766332981732,0.05220024,125.15,125.1,14.34345184]
["bitfinex-derivatives","SOLF0:USTF0",1766332982546,0.05220024,125.15,125.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766332982731,0.05220024,125.15,125.11,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1766332985434,0.05220024,125.15,125.11,130.3758]
["bitfinex-derivatives","SOLF0:USTF0",1766332988335,0.05220024,125.15,125.11,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1766332992645,0.05220024,125.15,125.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766332998145,0.00220024,125.15,125.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766332998644,0.00220024,125.15,125.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766332999043,0.00220024,125.15,125.1,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1766332999044,33.50220024,125.15,125.1,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1766332999245,36.18426794,125.13,125.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766332999442,36.18426794,125.13,125.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766332999644,33.5,125.13,125.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766333000340,33.5,125.13,125.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1766333000341,0.0039497,125.11,125.09,7.88095881]
["bitfinex-derivatives","SOLF0:USTF0",1766333002748,2.68426794,125.15,125.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766333002954,36.18426794,125.17,125.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766333003448,36.18426794,125.17,125.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766333003646,47.2,125.18,125.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766333003953,0.05055529,125.16,125.14,0.05493338]
["bitfinex-derivatives","SOLF0:USTF0",1766333013453,35.03055529,125.16,125.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766333014555,35.03055529,125.16,125.12,0.05726125]
["bitfinex-derivatives","SOLF0:USTF0",1766333016053,35.03055529,125.16,125.12,8.44726125]
["bitfinex-derivatives","SOLF0:USTF0",1766333016054,0.05055529,125.16,125.12,8.44726125]
["bitfinex-derivatives","SOLF0:USTF0",1766333022163,0.00055529,125.16,125.12,8.44726125]
["bitfinex-derivatives","SOLF0:USTF0",1766333024062,0.00055529,125.16,125.12,174.62726125]
["bitfinex-derivatives","SOLF0:USTF0",1766333024263,0.00055529,125.16,125.13,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766333028481,0.00055529,125.16,125.13,15.6848]
["bitfinex-derivatives","SOLF0:USTF0",1766333028983,0.00055529,125.16,125.14,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766333034189,0.00055529,125.16,125.14,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1766333035688,34.92055529,125.16,125.12,47.23726125]
["bitfinex-derivatives","SOLF0:USTF0",1766333035888,0.00055529,125.16,125.12,47.23726125]
["bitfinex-derivatives","SOLF0:USTF0",1766333036075,0.00055529,125.16,125.12,82.74726125]
["bitfinex-derivatives","SOLF0:USTF0",1766333042793,0.00055529,125.16,125.12,89.94266125]
["bitfinex-derivatives","SOLF0:USTF0",1766333045296,0.00055529,125.16,125.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766333045795,0.00055529,125.16,125.13,44.8749]
["bitfinex-derivatives","SOLF0:USTF0",1766333050899,2.208e-05,125.17,125.14,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766333051898,0.05310916,125.17,125.14,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766333058606,0.05308708,125.17,125.14,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766333060308,0.05308708,125.17,125.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766333065613,0.00308708,125.17,125.13,44.8747]
["bitfinex-derivatives","SOLF0:USTF0",1766333065812,0.00308708,125.17,125.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766333066511,0.00308708,125.17,125.15,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766333066714,0.00308708,125.17,125.15,35.14220632]
["bitfinex-derivatives","SOLF0:USTF0",1766333075216,0.00308708,125.17,125.15,0.05220632]
["bitfinex-derivatives","SOLF0:USTF0",1766333096431,0.00308708,125.17,125.15,36.19220632]
["bitfinex-derivatives","SOLF0:USTF0",1766333098428,8.90752008,125.21,125.15,36.19220632]
["bitfinex-derivatives","SOLF0:USTF0",1766333099528,0.05734542,125.19,125.15,36.19220632]
["bitfinex-derivatives","SOLF0:USTF0",1766333100934,1.7741655,125.19,125.15,36.19220632]
["bitfinex-derivatives","SOLF0:USTF0",1766333102730,1.71682008,125.17,125.13,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1766333103733,0.05357027,125.16,125.14,0.05396089]
["bitfinex-derivatives","SOLF0:USTF0",1766333103934,0.05357027,125.16,125.13,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1766333104935,0.05357027,125.16,125.13,36.19889194]
["bitfinex-derivatives","SOLF0:USTF0",1766333107536,0.00357027,125.16,125.13,36.19889194]
["bitfinex-derivatives","SOLF0:USTF0",1766333115945,7.19707027,125.16,125.13,0.05889194]
["bitfinex-derivatives","SOLF0:USTF0",1766333116240,7.19707027,125.16,125.11,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766333117140,42.83707027,125.16,125.12,0.058909]
["bitfinex-derivatives","SOLF0:USTF0",1766333120750,0.00357027,125.16,125.12,36.618909]
["bitfinex-derivatives","SOLF0:USTF0",1766333126354,7.19697027,125.16,125.12,36.618909]
["bitfinex-derivatives","SOLF0:USTF0",1766333142260,39.25344894,125.15,125.08,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1766333142451,39.25344894,125.15,125.07,7.35751169]
["bitfinex-derivatives","SOLF0:USTF0",1766333142656,47.2,125.14,125.07,7.35751169]
["bitfinex-derivatives","SOLF0:USTF0",1766333142962,47.2,125.14,125.06,7.35751169]
["bitfinex-derivatives","SOLF0:USTF0",1766333143359,0.00385433,125.11,125.09,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1766333144355,0.00385433,125.11,125.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766333146663,54.3948,125.14,125.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766333147564,0.05346574,125.13,125.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766333151267,36.62346574,125.13,125.09,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1766333151973,2.68525308,125.12,125.06,7.35751169]
["bitfinex-derivatives","SOLF0:USTF0",1766333152270,2.68525308,125.12,125.04,14.55731169]
["bitfinex-derivatives","SOLF0:USTF0",1766333152969,0.054512,125.09,125.07,0.05772914]
["bitfinex-derivatives","SOLF0:USTF0",1766333153169,0.004512,125.09,125.07,0.05772914]
["bitfinex-derivatives","SOLF0:USTF0",1766333154070,0.004512,125.09,125.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766333155462,7.1955,125.13,125.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766333156266,43.7655,125.13,125.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766333156579,0.06059386,125.12,125.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766333167881,2.74584694,125.12,125.07,0.05772914]
["bitfinex-derivatives","SOLF0:USTF0",1766333168974,2.74584694,125.12,125.07,7.25602914]
["bitfinex-derivatives","SOLF0:USTF0",1766333169278,0.06059386,125.12,125.07,7.25602914]
["bitfinex-derivatives","SOLF0:USTF0",1766333169883,0.06059386,125.12,125.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766333170077,0.06059386,125.12,125.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766333170281,0.00059386,125.12,125.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766333172683,0.00059386,125.12,125.09,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1766333173785,0.00059386,125.12,125.06,187.702]
["bitfinex-derivatives","SOLF0:USTF0",1766333173984,0.00059386,125.12,125.06,211.29459539]
["bitfinex-derivatives","SOLF0:USTF0",1766333174387,0.00059386,125.12,125.06,187.702]
["bitfinex-derivatives","SOLF0:USTF0",1766333174581,0.00059386,125.12,125.09,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766333174777,0.00059386,125.12,125.09,7.25669255]
["bitfinex-derivatives","SOLF0:USTF0",1766333175386,0.00059386,125.12,125.09,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1766333175777,0.00059386,125.12,125.09,0.28959255]
["bitfinex-derivatives","SOLF0:USTF0",1766333176392,0.00059386,125.12,125.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766333189898,1.71800549,125.11,125.09,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1766333190402,1.71800549,125.11,125.08,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1766333190603,1.71800549,125.11,125.07,54.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766333191303,1.71800549,125.11,125.08,0.05990654]
["bitfinex-derivatives","SOLF0:USTF0",1766333191503,1.71800549,125.11,125.07,54.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766333192002,1.71800549,125.11,125.07,55.7882]
["bitfinex-derivatives","SOLF0:USTF0",1766333192401,5.49e-06,125.11,125.07,55.7882]
["bitfinex-derivatives","SOLF0:USTF0",1766333192704,5.49e-06,125.11,125.08,0.03606365]
["bitfinex-derivatives","SOLF0:USTF0",1766333192906,5.49e-06,125.11,125.07,55.7882]
["bitfinex-derivatives","SOLF0:USTF0",1766333194105,0.00059386,125.12,125.08,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1766333194305,5.49e-06,125.11,125.08,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1766333198711,9.935e-05,125.12,125.08,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1766333201712,9.935e-05,125.12,125.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766333202709,44.4429,125.17,125.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766333202910,1.71800549,125.16,125.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766333203117,1.71800549,125.18,125.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766333203517,1.71800549,125.18,125.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766333203718,0.00067536,125.16,125.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766333204609,0.00067536,125.16,125.12,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766333204917,0.00067536,125.16,125.13,0.11012173]
["bitfinex-derivatives","SOLF0:USTF0",1766333207320,0.00067536,125.16,125.14,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766333207619,0.00067536,125.16,125.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766333208422,1.71800549,125.21,125.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766333208623,38.96800549,125.21,125.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766333209322,0.05229346,125.19,125.17,0.05950592]
["bitfinex-derivatives","SOLF0:USTF0",1766333212715,0.00229346,125.19,125.17,0.05950592]
["bitfinex-derivatives","SOLF0:USTF0",1766333214421,1.72029895,125.19,125.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766333215426,1.72029895,125.19,125.15,0.0517633]
["bitfinex-derivatives","SOLF0:USTF0",1766333216221,0.00229346,125.19,125.15,0.3217633]
["bitfinex-derivatives","SOLF0:USTF0",1766333223238,0.00229346,125.19,125.15,7.5154633]
["bitfinex-derivatives","SOLF0:USTF0",1766333223532,38.97029895,125.19,125.15,0.0517633]
["bitfinex-derivatives","SOLF0:USTF0",1766333226239,0.00229346,125.19,125.15,0.5917633]
["bitfinex-derivatives","SOLF0:USTF0",1766333226837,0.00229346,125.19,125.15,7.7852633]
["bitfinex-derivatives","SOLF0:USTF0",1766333227028,0.00229346,125.19,125.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766333228741,0.00229346,125.19,125.16,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1766333230641,0.00229346,125.19,125.17,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1766333230938,0.00229346,125.19,125.17,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766333232438,0.00229346,125.19,125.15,7.8553633]
["bitfinex-derivatives","SOLF0:USTF0",1766333232641,0.00229346,125.19,125.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766333235237,39.42,125.22,125.17,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766333235540,47.18,125.23,125.17,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766333236140,86.6,125.23,125.17,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1766333236338,0.05990691,125.21,125.19,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1766333236537,39.42,125.23,125.19,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1766333237642,0.05346944,125.22,125.19,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1766333237944,39.47346944,125.22,125.19,0.00329762]
["bitfinex-derivatives","SOLF0:USTF0",1766333240946,39.47346944,125.22,125.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766333241146,39.47346944,125.22,125.14,55.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766333241348,39.42,125.22,125.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766333241546,39.42,125.22,125.15,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766333241746,39.42,125.22,125.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766333241944,39.47554886,125.2,125.17,0.0552152]
["bitfinex-derivatives","SOLF0:USTF0",1766333247254,0.05554886,125.2,125.17,0.0552152]
["bitfinex-derivatives","SOLF0:USTF0",1766333248645,0.05554886,125.2,125.17,7.2477152]
["bitfinex-derivatives","SOLF0:USTF0",1766333249853,39.27,125.24,125.19,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766333250953,0.06130642,125.23,125.2,0.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1766333253858,0.06130642,125.23,125.2,7.2470598]
["bitfinex-derivatives","SOLF0:USTF0",1766333254956,6.78390642,125.24,125.21,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766333255156,6.42e-06,125.24,125.21,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766333255958,6.42e-06,125.24,125.17,111.8842]
["bitfinex-derivatives","SOLF0:USTF0",1766333256364,6.42e-06,125.24,125.16,74.47]
["bitfinex-derivatives","SOLF0:USTF0",1766333256667,6.42e-06,125.24,125.16,44.6632]
["bitfinex-derivatives","SOLF0:USTF0",1766333257057,0.06078394,125.21,125.19,0.0540031]
["bitfinex-derivatives","SOLF0:USTF0",1766333257259,0.05822803,125.21,125.19,0.0540031]
["bitfinex-derivatives","SOLF0:USTF0",1766333259167,37.55822803,125.21,125.19,0.0040031]
["bitfinex-derivatives","SOLF0:USTF0",1766333260771,37.55822803,125.21,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766333261875,37.55822803,125.21,125.17,0.05093413]
["bitfinex-derivatives","SOLF0:USTF0",1766333276397,0.05822803,125.21,125.17,44.71343413]
["bitfinex-derivatives","SOLF0:USTF0",1766333278507,37.55822803,125.21,125.17,7.24343413]
["bitfinex-derivatives","SOLF0:USTF0",1766333278999,2.68149823,125.25,125.17,44.71343413]
["bitfinex-derivatives","SOLF0:USTF0",1766333279202,2.68149823,125.25,125.18,44.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766333279394,49.86149823,125.27,125.18,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1766333279905,49.86149823,125.27,125.19,44.6614]
["bitfinex-derivatives","SOLF0:USTF0",1766333280098,0.05259074,125.24,125.22,0.05594578]
["bitfinex-derivatives","SOLF0:USTF0",1766333282497,9.86922023,125.29,125.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1766333282498,0.001422,125.29,125.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1766333282693,0.001422,125.29,125.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1766333282894,0.001422,125.29,125.25,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766333283296,0.001422,125.29,125.25,44.6579]
["bitfinex-derivatives","SOLF0:USTF0",1766333283496,0.05758746,125.28,125.26,0.05372137]
["bitfinex-derivatives","SOLF0:USTF0",1766333283809,37.55758746,125.28,125.26,0.00372137]
["bitfinex-derivatives","SOLF0:USTF0",1766333283999,37.55758746,125.28,125.21,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1766333284195,37.55758746,125.28,125.22,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1766333284907,40.23908569,125.28,125.24,0.05941481]
["bitfinex-derivatives","SOLF0:USTF0",1766333286096,40.23908569,125.28,125.2,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766333286303,40.18149823,125.28,125.2,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766333287000,0.05542179,125.25,125.23,0.06018026]
["bitfinex-derivatives","SOLF0:USTF0",1766333289312,0.05542179,125.25,125.23,0.00018026]
["bitfinex-derivatives","SOLF0:USTF0",1766333289811,38.42542179,125.25,125.19,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766333290210,38.42542179,125.25,125.2,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766333290717,26.28542179,125.25,125.19,151.5982]
["bitfinex-derivatives","SOLF0:USTF0",1766333291010,2.68149823,125.28,125.22,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766333291410,2.68149823,125.28,125.2,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333291709,0.05559122,125.25,125.23,0.00131881]
["bitfinex-derivatives","SOLF0:USTF0",1766333291905,0.05559122,125.25,125.2,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333292304,2.68149823,125.34,125.25,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333292608,2.68149823,125.34,125.24,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333292609,2.68149823,125.32,125.24,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333292805,2.68149823,125.34,125.24,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1766333292806,2.68149823,125.3,125.24,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1766333293006,38.37,125.29,125.24,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1766333293407,0.05265038,125.28,125.25,0.05717679]
["bitfinex-derivatives","SOLF0:USTF0",1766333295000,38.42265038,125.28,125.25,0.05717679]
["bitfinex-derivatives","SOLF0:USTF0",1766333295206,0.05265038,125.28,125.23,151.5617]
["bitfinex-derivatives","SOLF0:USTF0",1766333295406,0.05265038,125.28,125.23,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333296216,0.05265038,125.28,125.23,46.9191]
["bitfinex-derivatives","SOLF0:USTF0",1766333299302,38.42265038,125.28,125.21,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333299609,1.7142842,125.27,125.21,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333299806,0.05175484,125.25,125.21,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333301207,0.05175484,125.25,125.21,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1766333302015,0.05175484,125.25,125.19,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766333302203,0.05175484,125.25,125.19,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1766333303108,0.05175484,125.25,125.2,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333304716,38.42175484,125.25,125.19,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766333305016,1.7142842,125.24,125.19,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766333305220,40.0842842,125.24,125.19,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766333305415,40.0842842,125.24,125.18,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333305614,0.05244919,125.22,125.18,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1766333308119,0.05244919,125.22,125.18,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333308420,1.76673339,125.22,125.18,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1766333308810,1.76836773,125.22,125.18,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1766333311220,0.05244919,125.22,125.18,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1766333311617,47.27371854,125.26,125.19,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333311823,40.08591854,125.24,125.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766333312626,0.05710702,125.22,125.2,0.05124734]
["bitfinex-derivatives","SOLF0:USTF0",1766333313530,1.77302556,125.22,125.17,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1766333319427,47.1811,125.2,125.13,7.34204384]
["bitfinex-derivatives","SOLF0:USTF0",1766333319640,0.05341365,125.18,125.13,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333319932,1.71591854,125.21,125.14,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333320126,1.71591854,125.21,125.15,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766333320329,1.71591854,125.19,125.12,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333320538,41.70591854,125.19,125.12,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1766333320725,41.70591854,125.19,125.13,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333321033,0.05604515,125.17,125.14,0.05819428]
["bitfinex-derivatives","SOLF0:USTF0",1766333323932,1.77196369,125.17,125.14,0.05819428]
["bitfinex-derivatives","SOLF0:USTF0",1766333324632,41.76196369,125.17,125.11,93.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766333324827,41.70591854,125.15,125.09,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333325635,0.05838569,125.13,125.09,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333326836,0.05838569,125.13,125.09,46.1871]
["bitfinex-derivatives","SOLF0:USTF0",1766333332238,0.05838569,125.13,125.09,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333338546,1.71591854,125.12,125.06,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333338742,39.99,125.13,125.06,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333339654,39.99,125.13,125.07,46.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766333339948,0.05168895,125.11,125.09,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1766333340637,1.71591854,125.14,125.09,39.04975556]
["bitfinex-derivatives","SOLF0:USTF0",1766333341845,54.3929,125.17,125.09,39.04975556]
["bitfinex-derivatives","SOLF0:USTF0",1766333341846,0.00276996,125.13,125.09,46.24655556]
["bitfinex-derivatives","SOLF0:USTF0",1766333342041,0.00276996,125.13,125.09,46.1868]
["bitfinex-derivatives","SOLF0:USTF0",1766333342748,0.00276996,125.13,125.11,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333342951,87.19,125.17,125.11,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333343549,47.2,125.17,125.11,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333343742,1.71591854,125.18,125.12,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766333343942,0.05789564,125.16,125.14,0.06061824]
["bitfinex-derivatives","SOLF0:USTF0",1766333347249,41.70591854,125.19,125.14,39.39061824]
["bitfinex-derivatives","SOLF0:USTF0",1766333348355,0.05496664,125.18,125.14,39.39061824]
["bitfinex-derivatives","SOLF0:USTF0",1766333355961,0.00496664,125.18,125.14,39.39061824]
["bitfinex-derivatives","SOLF0:USTF0",1766333378280,0.00496664,125.18,125.14,46.58491824]
["bitfinex-derivatives","SOLF0:USTF0",1766333392091,0.00496664,125.18,125.15,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766333393687,0.00496664,125.18,125.15,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766333397093,6.664e-05,125.19,125.16,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766333397990,0.05316972,125.19,125.16,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766333400095,0.05310308,125.19,125.16,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766333403300,0.05310308,125.19,125.14,46.14461824]
["bitfinex-derivatives","SOLF0:USTF0",1766333404502,0.05310308,125.19,125.14,38.95061824]
["bitfinex-derivatives","SOLF0:USTF0",1766333407294,40.57310308,125.19,125.14,0.06061824]
["bitfinex-derivatives","SOLF0:USTF0",1766333407494,43.20195441,125.18,125.14,0.06061824]
["bitfinex-derivatives","SOLF0:USTF0",1766333408084,43.20195441,125.18,125.12,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1766333409196,0.05893304,125.16,125.14,0.05575129]
["bitfinex-derivatives","SOLF0:USTF0",1766333412098,0.05893304,125.16,125.12,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1766333413098,0.05893304,125.16,125.13,0.05260148]
["bitfinex-derivatives","SOLF0:USTF0",1766333416293,0.05893304,125.16,125.13,39.65260148]
["bitfinex-derivatives","SOLF0:USTF0",1766333439622,1.71724734,125.15,125.13,39.65260148]
["bitfinex-derivatives","SOLF0:USTF0",1766333441523,1.71724734,125.15,125.11,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766333442029,40.72724734,125.13,125.06,7.36805781]
["bitfinex-derivatives","SOLF0:USTF0",1766333442325,1.71724734,125.11,125.05,7.36805781]
["bitfinex-derivatives","SOLF0:USTF0",1766333442623,0.00014789,125.09,125.07,0.05966378]
["bitfinex-derivatives","SOLF0:USTF0",1766333444117,0.00014789,125.09,125.08,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766333448826,0.00014789,125.09,125.07,0.05966378]
["bitfinex-derivatives","SOLF0:USTF0",1766333449217,0.00014789,125.09,125.07,41.11966378]
["bitfinex-derivatives","SOLF0:USTF0",1766333461228,0.00014789,125.09,125.07,0.05966378]
["bitfinex-derivatives","SOLF0:USTF0",1766333461427,40.72739523,125.09,125.07,0.05966378]
["bitfinex-derivatives","SOLF0:USTF0",1766333461730,1.71739523,125.09,125.05,16.4181]
["bitfinex-derivatives","SOLF0:USTF0",1766333462130,7.198,125.08,125.05,16.4181]
["bitfinex-derivatives","SOLF0:USTF0",1766333462726,7.198,125.08,125.05,16.47870303]
["bitfinex-derivatives","SOLF0:USTF0",1766333471945,7.198,125.08,125.05,0.06060303]
["bitfinex-derivatives","SOLF0:USTF0",1766333478449,38.93014789,125.09,125.05,0.06060303]
["bitfinex-derivatives","SOLF0:USTF0",1766333478654,0.00014789,125.09,125.05,39.34060303]
["bitfinex-derivatives","SOLF0:USTF0",1766333487670,38.05,125.07,125.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766333487968,2.68719157,125.06,125.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766333488669,0.06090484,125.05,125.02,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1766333489468,45.31070484,125.05,125.02,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1766333490869,0.06090484,125.05,125.02,38.37041563]
["bitfinex-derivatives","SOLF0:USTF0",1766333493165,0.00090484,125.05,125.02,38.37041563]
["bitfinex-derivatives","SOLF0:USTF0",1766333495665,0.00090484,125.05,125.02,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1766333507879,0.00090484,125.05,125.01,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766333508482,2.68809641,125.05,125.01,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766333508680,2.68809641,125.05,125.01,27.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766333508681,9.88819641,125.05,125.01,27.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766333508882,50.21819641,125.05,125.02,0.05501559]
["bitfinex-derivatives","SOLF0:USTF0",1766333509073,50.21729157,125.05,124.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766333509269,50.21729157,125.05,124.96,98.80568914]
["bitfinex-derivatives","SOLF0:USTF0",1766333509582,50.2191873,125.05,124.97,7.36138914]
["bitfinex-derivatives","SOLF0:USTF0",1766333509772,7.2003,125.04,124.97,7.36138914]
["bitfinex-derivatives","SOLF0:USTF0",1766333509973,0.05626922,125.02,124.97,7.36138914]
["bitfinex-derivatives","SOLF0:USTF0",1766333510481,0.05626922,125.02,124.95,54.60138914]
["bitfinex-derivatives","SOLF0:USTF0",1766333510782,0.00115489,125.0,124.96,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766333511892,0.00115489,125.0,124.98,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766333518400,40.33115489,125.0,124.97,0.05264675]
["bitfinex-derivatives","SOLF0:USTF0",1766333518594,0.00115489,125.0,124.97,39.42264675]
["bitfinex-derivatives","SOLF0:USTF0",1766333521698,43.0190873,125.04,124.97,39.42264675]
["bitfinex-derivatives","SOLF0:USTF0",1766333521898,43.0190873,125.04,124.97,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766333522697,0.0546735,125.02,124.99,0.0561393]
["bitfinex-derivatives","SOLF0:USTF0",1766333523603,0.0546735,125.02,124.99,39.4261393]
["bitfinex-derivatives","SOLF0:USTF0",1766333524094,40.3846735,125.02,124.99,0.0561393]
["bitfinex-derivatives","SOLF0:USTF0",1766333526805,40.3846735,125.02,124.96,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766333527508,43.0737608,125.02,124.96,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766333528604,44.2390873,125.0,124.94,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333528904,0.06058253,124.98,124.94,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333531305,2.6890873,125.02,124.94,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333531901,41.55,125.03,124.94,47.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766333532297,0.06080149,125.0,124.97,40.13058253]
["bitfinex-derivatives","SOLF0:USTF0",1766333543534,43.27148185,125.03,124.97,40.13058253]
["bitfinex-derivatives","SOLF0:USTF0",1766333543820,1.72148185,125.06,124.97,40.13058253]
["bitfinex-derivatives","SOLF0:USTF0",1766333544020,1.72148185,125.06,124.99,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766333544422,0.05988198,125.04,125.01,40.06554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333544823,0.05988198,125.04,125.01,0.05554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333553738,40.96988198,125.04,125.01,0.05554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333554436,0.05988198,125.04,125.01,0.05554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333558637,39.72988198,125.04,125.01,0.05554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333562253,0.05988198,125.04,125.01,0.05554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333562434,48.58939518,125.07,125.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1766333563343,0.05603469,125.06,125.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1766333564238,39.72603469,125.06,125.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1766333564430,39.72603469,125.06,125.01,0.05554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333576349,46.92513469,125.06,125.01,0.05554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333581453,39.67,125.04,125.01,0.05554663]
["bitfinex-derivatives","SOLF0:USTF0",1766333582856,39.67,125.04,124.98,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766333583865,0.05546225,125.02,125.0,0.06098862]
["bitfinex-derivatives","SOLF0:USTF0",1766333586257,39.20546225,125.02,125.0,0.00098862]
["bitfinex-derivatives","SOLF0:USTF0",1766333586664,39.20546225,125.02,124.96,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1766333587751,39.20546225,125.02,124.98,0.05577493]
["bitfinex-derivatives","SOLF0:USTF0",1766333594570,39.20546225,125.02,124.95,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766333595270,39.20546225,125.02,124.96,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1766333595572,39.20389369,125.0,124.96,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1766333595879,0.05389369,125.0,124.97,47.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766333596077,0.00389369,125.0,124.97,47.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766333597071,0.00389369,125.0,124.97,47.41275582]
["bitfinex-derivatives","SOLF0:USTF0",1766333598272,0.00389369,125.0,124.98,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1766333599273,0.00389369,125.0,124.97,40.20895582]
["bitfinex-derivatives","SOLF0:USTF0",1766333605177,39.15389369,125.0,124.97,0.05895582]
["bitfinex-derivatives","SOLF0:USTF0",1766333605378,39.15389369,125.0,124.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1766333608983,39.15389369,125.0,124.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1766333609276,0.06112858,124.98,124.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1766333610681,39.22112858,124.98,124.91,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1766333610982,39.22112858,124.98,124.91,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1766333612987,39.16,124.96,124.88,45.79342857]
["bitfinex-derivatives","SOLF0:USTF0",1766333613285,0.05116511,124.93,124.88,45.79342857]
["bitfinex-derivatives","SOLF0:USTF0",1766333614173,46.364,124.98,124.89,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1766333614374,46.364,124.98,124.91,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1766333615287,0.05710451,124.96,124.93,0.05116511]
["bitfinex-derivatives","SOLF0:USTF0",1766333627691,0.05710451,124.96,124.93,38.29116511]
["bitfinex-derivatives","SOLF0:USTF0",1766333627997,39.98,124.99,124.93,38.29116511]
["bitfinex-derivatives","SOLF0:USTF0",1766333628895,0.05121293,124.97,124.93,38.29116511]
["bitfinex-derivatives","SOLF0:USTF0",1766333638905,40.03121293,124.97,124.93,0.05116511]
["bitfinex-derivatives","SOLF0:USTF0",1766333641304,47.23551293,124.97,124.93,0.05116511]
["bitfinex-derivatives","SOLF0:USTF0",1766333644307,40.03121293,124.97,124.93,0.05116511]
["bitfinex-derivatives","SOLF0:USTF0",1766333657014,40.03121293,124.97,124.9,166.79255556]
["bitfinex-derivatives","SOLF0:USTF0",1766333657406,40.03121293,124.97,124.9,208.72255556]
["bitfinex-derivatives","SOLF0:USTF0",1766333657607,40.03121293,124.97,124.92,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1766333658009,40.02300332,124.96,124.93,0.05710451]
["bitfinex-derivatives","SOLF0:USTF0",1766333660918,40.02300332,124.96,124.9,7.40605556]
["bitfinex-derivatives","SOLF0:USTF0",1766333661113,40.02300332,124.93,124.87,86.34616993]
["bitfinex-derivatives","SOLF0:USTF0",1766333661315,40.02300332,124.93,124.87,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766333661910,38.3,124.93,124.87,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766333662115,0.05853185,124.91,124.87,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766333667330,0.05853185,124.91,124.88,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1766333669934,0.05853185,124.91,124.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1766333669935,40.54223637,124.91,124.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1766333670127,40.54223637,124.91,124.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766333674841,40.54223637,124.91,124.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1766333675044,40.54223637,124.91,124.86,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1766333675942,40.54223637,124.91,124.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1766333676152,40.54223637,124.91,124.86,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1766333677345,38.81853185,124.91,124.86,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1766333682156,38.81853185,124.91,124.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1766333685658,40.93370452,124.9,124.84,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1766333685953,0.05200101,124.88,124.84,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1766333686456,39.26200101,124.88,124.84,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1766333687247,39.26200101,124.88,124.84,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333688155,40.98570553,124.88,124.81,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333688360,0.05200101,124.88,124.82,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333689560,0.05200101,124.88,124.82,45.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766333690453,0.05200101,124.88,124.83,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1766333691563,39.26200101,124.88,124.83,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1766333692355,39.26200101,124.88,124.83,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333692953,40.98570553,124.88,124.81,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1766333693165,0.05257506,124.86,124.81,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1766333694254,40.98627958,124.86,124.81,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333695855,40.98627958,124.86,124.8,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766333696660,1.72370452,124.84,124.8,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766333696861,0.05953155,124.83,124.79,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333697069,0.05953155,124.83,124.76,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1766333697070,39.26953155,124.83,124.78,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1766333698561,0.05953155,124.83,124.79,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333699760,1.78323607,124.83,124.79,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333699963,1.78323607,124.83,124.78,54.515]
["bitfinex-derivatives","SOLF0:USTF0",1766333700270,1.78323607,124.83,124.78,45.345]
["bitfinex-derivatives","SOLF0:USTF0",1766333700769,0.05953155,124.83,124.78,45.345]
["bitfinex-derivatives","SOLF0:USTF0",1766333701361,1.78323607,124.83,124.78,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333702674,0.05953155,124.83,124.78,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333703079,0.05953155,124.83,124.78,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1766333704981,0.05953155,124.83,124.78,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333706469,39.21,124.86,124.8,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333706678,1.72370452,124.87,124.8,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333706868,40.93370452,124.87,124.8,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333707574,0.05741387,124.85,124.82,0.05314323]
["bitfinex-derivatives","SOLF0:USTF0",1766333708576,0.05741387,124.85,124.82,41.18314323]
["bitfinex-derivatives","SOLF0:USTF0",1766333713782,39.21,124.9,124.83,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333714081,1.72555128,124.89,124.83,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333714377,40.93555128,124.89,124.83,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766333714681,0.05801365,124.87,124.85,0.05651094]
["bitfinex-derivatives","SOLF0:USTF0",1766333721486,7.2075,124.92,124.85,41.18651094]
["bitfinex-derivatives","SOLF0:USTF0",1766333721691,39.21,124.91,124.85,41.18651094]
["bitfinex-derivatives","SOLF0:USTF0",1766333722190,7.2075,124.92,124.85,41.18651094]
["bitfinex-derivatives","SOLF0:USTF0",1766333722384,93.7161,124.94,124.85,48.39741094]
["bitfinex-derivatives","SOLF0:USTF0",1766333722581,0.05695652,124.91,124.88,0.06156212]
["bitfinex-derivatives","SOLF0:USTF0",1766333731892,41.41695652,124.91,124.88,0.00156212]
["bitfinex-derivatives","SOLF0:USTF0",1766333733701,48.62475652,124.91,124.88,0.00156212]
["bitfinex-derivatives","SOLF0:USTF0",1766333735607,0.05695652,124.91,124.88,0.00156212]
["bitfinex-derivatives","SOLF0:USTF0",1766333740212,39.14695652,124.91,124.88,0.00156212]
["bitfinex-derivatives","SOLF0:USTF0",1766333745816,0.05695652,124.91,124.88,42.07156212]
["bitfinex-derivatives","SOLF0:USTF0",1766333746010,0.05695652,124.91,124.88,0.00156212]
["bitfinex-derivatives","SOLF0:USTF0",1766333748616,39.14695652,124.91,124.88,0.00156212]
["bitfinex-derivatives","SOLF0:USTF0",1766333750108,2.69445312,124.89,124.82,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1766333750314,41.78445312,124.89,124.82,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1766333751217,0.06005905,124.87,124.84,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333756115,0.06005905,124.87,124.85,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1766333756116,5.905e-05,124.87,124.85,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1766333760023,5.905e-05,124.87,124.84,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333771629,5.905e-05,124.87,124.84,40.50146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333772327,5.905e-05,124.87,124.84,47.71306468]
["bitfinex-derivatives","SOLF0:USTF0",1766333772634,5.905e-05,124.87,124.84,40.50146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333773624,5.905e-05,124.87,124.85,47.6609]
["bitfinex-derivatives","SOLF0:USTF0",1766333774033,5.905e-05,124.87,124.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766333777433,5.905e-05,124.87,124.86,87.75]
["bitfinex-derivatives","SOLF0:USTF0",1766333777623,5.905e-05,124.87,124.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766333778133,5.905e-05,124.87,124.85,54.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766333779736,5.905e-05,124.87,124.84,87.80146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333781539,5.905e-05,124.87,124.84,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333781744,1.72507138,124.87,124.84,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333782742,5.905e-05,124.87,124.84,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333786851,1.72507138,124.87,124.84,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333787442,42.19507138,124.87,124.84,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333787642,42.19507138,124.87,124.84,0.00146468]
["bitfinex-derivatives","SOLF0:USTF0",1766333788744,40.47005905,124.87,124.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766333788945,42.19501233,124.85,124.79,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766333789544,42.19640292,124.84,124.78,88.75]
["bitfinex-derivatives","SOLF0:USTF0",1766333789842,0.05206782,124.82,124.8,0.05402416]
["bitfinex-derivatives","SOLF0:USTF0",1766333790645,0.00206782,124.82,124.8,0.05402416]
["bitfinex-derivatives","SOLF0:USTF0",1766333792238,42.19640292,124.86,124.8,41.50402416]
["bitfinex-derivatives","SOLF0:USTF0",1766333792444,42.19640292,124.88,124.8,41.50402416]
["bitfinex-derivatives","SOLF0:USTF0",1766333792649,42.19640292,124.88,124.82,48.6625]
["bitfinex-derivatives","SOLF0:USTF0",1766333792952,42.19640292,124.9,124.83,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766333793154,0.05694713,124.88,124.85,0.05762697]
["bitfinex-derivatives","SOLF0:USTF0",1766333806660,42.34694713,124.88,124.85,0.05762697]
["bitfinex-derivatives","SOLF0:USTF0",1766333813865,0.05694713,124.88,124.85,0.05762697]
["bitfinex-derivatives","SOLF0:USTF0",1766333820174,0.05694713,124.88,124.85,7.26862697]
["bitfinex-derivatives","SOLF0:USTF0",1766333821384,0.05694713,124.88,124.85,0.05762697]
["bitfinex-derivatives","SOLF0:USTF0",1766333827385,89.5,124.91,124.85,38.23762697]
["bitfinex-derivatives","SOLF0:USTF0",1766333827886,42.2,124.91,124.85,38.23762697]
["bitfinex-derivatives","SOLF0:USTF0",1766333828081,42.2,124.91,124.86,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1766333828386,0.06136239,124.9,124.86,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1766333828983,0.06136239,124.9,124.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766333832585,43.9238202,124.89,124.85,0.05762697]
["bitfinex-derivatives","SOLF0:USTF0",1766333842094,42.2,124.89,124.85,0.05762697]
["bitfinex-derivatives","SOLF0:USTF0",1766333849400,42.2,124.89,124.85,7.26862697]
["bitfinex-derivatives","SOLF0:USTF0",1766333850597,5.366e-05,124.89,124.86,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766333850804,7.183e-05,124.9,124.86,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766333851301,2.69535578,124.94,124.86,153.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766333851695,0.0580093,124.91,124.89,0.05429052]
["bitfinex-derivatives","SOLF0:USTF0",1766333852814,2.69535578,124.94,124.89,0.05429052]
["bitfinex-derivatives","SOLF0:USTF0",1766333853703,0.05657682,124.93,124.89,0.05429052]
["bitfinex-derivatives","SOLF0:USTF0",1766333853908,0.05657682,124.93,124.9,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1766333854107,2.69535578,124.95,124.89,0.05429052]
["bitfinex-derivatives","SOLF0:USTF0",1766333854405,2.69535578,124.95,124.88,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766333854606,2.69535578,124.95,124.88,48.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766333854800,40.67,124.94,124.88,48.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766333855002,0.05850754,124.92,124.9,0.0582925]
["bitfinex-derivatives","SOLF0:USTF0",1766333867022,41.81850754,124.92,124.87,46.5298]
["bitfinex-derivatives","SOLF0:USTF0",1766333867919,41.81850754,124.92,124.88,0.06054926]
["bitfinex-derivatives","SOLF0:USTF0",1766333868112,41.81850754,124.92,124.88,39.38054926]
["bitfinex-derivatives","SOLF0:USTF0",1766333870723,41.81850754,124.92,124.88,0.06054926]
["bitfinex-derivatives","SOLF0:USTF0",1766333871021,0.05850754,124.92,124.88,39.38054926]
["bitfinex-derivatives","SOLF0:USTF0",1766333872123,0.05850754,124.92,124.88,46.58984926]
["bitfinex-derivatives","SOLF0:USTF0",1766333873324,0.05850754,124.92,124.88,93.86984926]
["bitfinex-derivatives","SOLF0:USTF0",1766333873630,0.05850754,124.92,124.89,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766333874323,0.05850754,124.92,124.89,46.5287]
["bitfinex-derivatives","SOLF0:USTF0",1766333877822,0.05850754,124.92,124.9,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1766333878023,49.2741634,124.97,124.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766333879027,0.05728007,124.95,124.92,0.05801671]
["bitfinex-derivatives","SOLF0:USTF0",1766333881128,0.05728007,124.95,124.92,39.37801671]
["bitfinex-derivatives","SOLF0:USTF0",1766333881321,29.45,124.98,124.92,39.37801671]
["bitfinex-derivatives","SOLF0:USTF0",1766333882331,0.06098269,124.96,124.92,86.65801671]
["bitfinex-derivatives","SOLF0:USTF0",1766333882531,0.00098269,124.96,124.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766333885124,29.54098269,124.96,124.92,0.05801671]
["bitfinex-derivatives","SOLF0:USTF0",1766333887329,0.00098269,124.96,124.92,40.49801671]
["bitfinex-derivatives","SOLF0:USTF0",1766333889633,0.00098269,124.96,124.92,47.70481671]
["bitfinex-derivatives","SOLF0:USTF0",1766333891331,0.00098269,124.96,124.93,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1766333891729,0.00098269,124.96,124.94,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1766333892520,0.00098269,124.96,124.94,47.6456]
["bitfinex-derivatives","SOLF0:USTF0",1766333894734,29.54,125.05,124.98,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1766333894935,29.54,125.05,124.98,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1766333895741,0.05807275,125.03,125.0,0.05924784]
["bitfinex-derivatives","SOLF0:USTF0",1766333896037,29.59807275,125.03,124.96,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1766333896239,32.23363093,125.03,124.96,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1766333896841,0.05845835,125.01,124.98,0.05544424]
["bitfinex-derivatives","SOLF0:USTF0",1766333897032,29.59845835,125.01,124.98,0.05544424]
["bitfinex-derivatives","SOLF0:USTF0",1766333897227,29.59845835,125.01,124.96,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766333897436,29.59845835,125.01,124.94,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1766333897636,29.54,125.01,124.94,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1766333898231,29.54,125.01,124.96,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1766333898433,0.06136339,124.99,124.96,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1766333910353,1.78330544,124.99,124.96,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1766333915854,0.06136339,124.99,124.96,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1766333916043,29.57136339,124.99,124.96,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1766333919356,0.06136339,124.99,124.96,40.33711085]
["bitfinex-derivatives","SOLF0:USTF0",1766333919865,0.00136339,124.99,124.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1766333926361,29.57,125.05,125.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1766333926563,29.57,125.05,125.0,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1766333927358,0.05061191,125.04,125.01,0.05363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333934473,0.00061191,125.04,125.01,40.33363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333934674,0.00061191,125.04,125.01,47.53513542]
["bitfinex-derivatives","SOLF0:USTF0",1766333936063,0.00061191,125.04,125.01,87.57363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333937170,0.00061191,125.04,125.01,0.05363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333937367,0.00061191,125.04,125.01,47.29363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333937974,29.62061191,125.04,125.01,0.00363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333943671,0.00061191,125.04,125.01,0.00363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333944383,0.00061191,125.04,125.01,40.28363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333944975,0.00061191,125.04,125.01,47.48543542]
["bitfinex-derivatives","SOLF0:USTF0",1766333949590,0.00061191,125.04,125.01,94.72543542]
["bitfinex-derivatives","SOLF0:USTF0",1766333950280,0.00061191,125.04,125.02,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1766333950884,0.00061191,125.04,125.02,46.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766333962895,0.00061191,125.04,125.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766333967387,0.00061191,125.04,125.01,47.24363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333967586,0.00061191,125.04,125.01,86.32363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333971792,0.00061191,125.04,125.01,39.08363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333972098,0.00061191,125.04,125.01,86.32363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333977699,0.00061191,125.04,125.01,39.08363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333979794,0.00061191,125.04,125.01,46.28543542]
["bitfinex-derivatives","SOLF0:USTF0",1766333984594,0.00061191,125.04,125.03,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766333986789,0.00061191,125.04,125.03,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766333989108,0.00061191,125.04,125.03,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1766333991204,0.00061191,125.04,125.03,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766333991702,0.00061191,125.04,125.01,39.56363542]
["bitfinex-derivatives","SOLF0:USTF0",1766333996312,0.00061191,125.04,125.01,0.00363542]
["bitfinex-derivatives","SOLF0:USTF0",1766334006019,0.00061191,125.04,125.01,49.03543542]
["bitfinex-derivatives","SOLF0:USTF0",1766334012434,0.00061191,125.04,125.01,41.83363542]
["bitfinex-derivatives","SOLF0:USTF0",1766334016348,0.00061191,125.04,125.01,49.03543542]
["bitfinex-derivatives","SOLF0:USTF0",1766334019552,0.00061191,125.04,125.03,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1766334024863,297.0,125.14,125.05,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1766334025053,36.74,125.16,125.04,111.9978]
["bitfinex-derivatives","SOLF0:USTF0",1766334025054,36.74,125.16,125.07,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1766334025352,39.42687878,125.16,125.07,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1766334025753,0.05389636,125.13,125.1,0.06054624]
["bitfinex-derivatives","SOLF0:USTF0",1766334030862,0.05389636,125.13,125.1,41.89054624]
["bitfinex-derivatives","SOLF0:USTF0",1766334031068,0.00389636,125.13,125.11,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1766334032666,0.00389636,125.13,125.11,49.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766334032860,36.79,125.2,125.12,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1766334033965,0.05568653,125.17,125.15,0.05228425]
["bitfinex-derivatives","SOLF0:USTF0",1766334035761,36.79,125.2,125.15,0.05228425]
["bitfinex-derivatives","SOLF0:USTF0",1766334036357,36.79,125.2,125.15,42.23228425]
["bitfinex-derivatives","SOLF0:USTF0",1766334036766,8.90831314,125.22,125.15,42.23228425]
["bitfinex-derivatives","SOLF0:USTF0",1766334036966,0.05822334,125.19,125.15,42.23228425]
["bitfinex-derivatives","SOLF0:USTF0",1766334040872,36.87822334,125.19,125.15,0.05228425]
["bitfinex-derivatives","SOLF0:USTF0",1766334041277,0.05822334,125.19,125.15,42.23228425]
["bitfinex-derivatives","SOLF0:USTF0",1766334041578,36.88,125.22,125.15,42.23228425]
["bitfinex-derivatives","SOLF0:USTF0",1766334041780,36.88,125.22,125.15,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334042479,0.05265886,125.2,125.17,0.0516361]
["bitfinex-derivatives","SOLF0:USTF0",1766334042682,0.00265886,125.2,125.17,42.2316361]
["bitfinex-derivatives","SOLF0:USTF0",1766334046279,1.720772,125.2,125.17,0.0516361]
["bitfinex-derivatives","SOLF0:USTF0",1766334047891,45.841972,125.2,125.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334048882,45.841972,125.2,125.16,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1766334049686,44.12385886,125.2,125.16,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1766334049894,0.00265886,125.2,125.16,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1766334051482,0.00265886,125.2,125.16,42.23289386]
["bitfinex-derivatives","SOLF0:USTF0",1766334052884,0.00265886,125.2,125.16,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1766334053089,1.720772,125.2,125.16,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1766334053687,38.650772,125.2,125.16,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1766334056892,38.650772,125.2,125.12,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334057191,38.64811314,125.2,125.12,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334057579,45.83941314,125.2,125.12,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334057891,0.06153512,125.17,125.15,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1766334061091,0.00153512,125.17,125.15,42.23172709]
["bitfinex-derivatives","SOLF0:USTF0",1766334066895,36.96,125.24,125.15,42.23172709]
["bitfinex-derivatives","SOLF0:USTF0",1766334067095,36.96,125.24,125.15,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334067401,36.96,125.24,125.18,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766334068098,0.05196143,125.22,125.2,0.05918911]
["bitfinex-derivatives","SOLF0:USTF0",1766334070101,36.95196143,125.22,125.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766334070298,1.71544359,125.25,125.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766334070600,38.61544359,125.25,125.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766334070797,45.80374359,125.25,125.18,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766334071102,0.0544647,125.23,125.2,0.05238891]
["bitfinex-derivatives","SOLF0:USTF0",1766334074994,0.0544647,125.23,125.19,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766334076095,0.0544647,125.23,125.2,0.05809444]
["bitfinex-derivatives","SOLF0:USTF0",1766334077892,0.0044647,125.23,125.2,40.43809444]
["bitfinex-derivatives","SOLF0:USTF0",1766334078696,0.0044647,125.23,125.2,47.62879444]
["bitfinex-derivatives","SOLF0:USTF0",1766334082813,0.0044647,125.23,125.2,40.43809444]
["bitfinex-derivatives","SOLF0:USTF0",1766334089017,0.0044647,125.23,125.2,0.05809444]
["bitfinex-derivatives","SOLF0:USTF0",1766334089221,36.9844647,125.23,125.16,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1766334089418,36.98,125.23,125.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1766334090315,0.05615186,125.21,125.18,0.05926348]
["bitfinex-derivatives","SOLF0:USTF0",1766334093529,0.05615186,125.21,125.18,39.65926348]
["bitfinex-derivatives","SOLF0:USTF0",1766334098237,91.2884,125.25,125.18,39.65926348]
["bitfinex-derivatives","SOLF0:USTF0",1766334098437,93.9683504,125.25,125.18,39.65926348]
["bitfinex-derivatives","SOLF0:USTF0",1766334099237,0.06159757,125.23,125.18,39.65926348]
["bitfinex-derivatives","SOLF0:USTF0",1766334106143,0.06159757,125.23,125.18,46.85116348]
["bitfinex-derivatives","SOLF0:USTF0",1766334106339,0.00159757,125.23,125.18,39.65926348]
["bitfinex-derivatives","SOLF0:USTF0",1766334106540,0.00159757,125.23,125.19,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766334106741,0.00159757,125.23,125.21,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1766334107148,0.00159757,125.23,125.21,47.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766334107342,0.00159757,125.23,125.21,47.39559571]
["bitfinex-derivatives","SOLF0:USTF0",1766334111348,0.00159757,125.23,125.21,87.38539571]
["bitfinex-derivatives","SOLF0:USTF0",1766334114648,0.00159757,125.23,125.21,40.20539571]
["bitfinex-derivatives","SOLF0:USTF0",1766334124158,0.00159757,125.23,125.21,47.39559571]
["bitfinex-derivatives","SOLF0:USTF0",1766334126954,0.00159757,125.23,125.22,88.19]
["bitfinex-derivatives","SOLF0:USTF0",1766334129265,39.70855668,125.34,125.26,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1766334129462,46.89295668,125.32,125.26,88.19]
["bitfinex-derivatives","SOLF0:USTF0",1766334129760,37.03,125.29,125.24,88.19]
["bitfinex-derivatives","SOLF0:USTF0",1766334130360,39.76957664,125.28,125.22,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1766334130568,39.70855668,125.28,125.21,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766334131259,39.70855668,125.28,125.21,88.19]
["bitfinex-derivatives","SOLF0:USTF0",1766334131462,0.05098477,125.26,125.23,0.05703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334143878,0.05098477,125.26,125.23,41.08703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334144176,0.00098477,125.26,125.23,41.08703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334145776,0.00098477,125.26,125.23,0.05703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334149688,0.00098477,125.26,125.23,41.87703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334149880,1.71464459,125.29,125.23,41.87703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334150281,36.99,125.3,125.23,41.87703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334150786,0.05337395,125.28,125.23,41.87703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334156797,38.69464459,125.27,125.23,0.05703903]
["bitfinex-derivatives","SOLF0:USTF0",1766334157100,1.71464459,125.25,125.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766334158206,0.05500739,125.24,125.22,0.05176321]
["bitfinex-derivatives","SOLF0:USTF0",1766334158402,38.69464459,125.27,125.22,0.05176321]
["bitfinex-derivatives","SOLF0:USTF0",1766334159402,0.05949955,125.26,125.22,0.05176321]
["bitfinex-derivatives","SOLF0:USTF0",1766334165406,0.05949955,125.26,125.22,41.85176321]
["bitfinex-derivatives","SOLF0:USTF0",1766334168309,38.75464459,125.3,125.22,41.85176321]
["bitfinex-derivatives","SOLF0:USTF0",1766334168508,38.75464459,125.3,125.22,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766334169310,0.05575069,125.27,125.25,0.05399846]
["bitfinex-derivatives","SOLF0:USTF0",1766334170913,38.75464459,125.3,125.25,0.05399846]
["bitfinex-derivatives","SOLF0:USTF0",1766334171106,38.75464459,125.3,125.25,41.85399846]
["bitfinex-derivatives","SOLF0:USTF0",1766334172010,0.0428428,125.29,125.25,41.85399846]
["bitfinex-derivatives","SOLF0:USTF0",1766334197545,0.0028428,125.29,125.25,41.85399846]
["bitfinex-derivatives","SOLF0:USTF0",1766334201752,0.0028428,125.29,125.27,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1766334202048,2.04288557,125.4,125.33,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1766334202253,2.04288557,125.4,125.34,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1766334203050,2.04288557,125.4,125.36,0.06041987]
["bitfinex-derivatives","SOLF0:USTF0",1766334203249,2.04288557,125.4,125.34,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1766334203250,38.89391846,125.37,125.31,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1766334204146,0.05121315,125.35,125.33,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1766334204544,0.00121315,125.35,125.33,41.72313724]
["bitfinex-derivatives","SOLF0:USTF0",1766334211161,0.00121315,125.35,125.33,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1766334211862,0.00121315,125.35,125.33,42.02313724]
["bitfinex-derivatives","SOLF0:USTF0",1766334212962,0.00121315,125.35,125.33,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1766334217767,0.00121315,125.35,125.31,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1766334218865,0.00121315,125.35,125.32,0.05426163]
["bitfinex-derivatives","SOLF0:USTF0",1766334221764,0.00121315,125.35,125.32,38.29426163]
["bitfinex-derivatives","SOLF0:USTF0",1766334225070,86.37288557,125.4,125.32,38.29426163]
["bitfinex-derivatives","SOLF0:USTF0",1766334225268,86.37288557,125.4,125.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766334226071,84.33,125.4,125.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766334226370,0.05710215,125.37,125.35,0.05519483]
["bitfinex-derivatives","SOLF0:USTF0",1766334231379,39.92433688,125.41,125.35,38.29519483]
["bitfinex-derivatives","SOLF0:USTF0",1766334232581,37.25,125.4,125.35,0.05519483]
["bitfinex-derivatives","SOLF0:USTF0",1766334233578,37.25,125.4,125.35,38.29519483]
["bitfinex-derivatives","SOLF0:USTF0",1766334237786,84.37,125.42,125.35,38.29519483]
["bitfinex-derivatives","SOLF0:USTF0",1766334238384,9.85233688,125.43,125.35,38.29519483]
["bitfinex-derivatives","SOLF0:USTF0",1766334238576,9.85233688,125.43,125.38,38.2950625]
["bitfinex-derivatives","SOLF0:USTF0",1766334239178,47.10233688,125.43,125.38,38.2950625]
["bitfinex-derivatives","SOLF0:USTF0",1766334240181,160.1589071,125.44,125.38,38.2950625]
["bitfinex-derivatives","SOLF0:USTF0",1766334240182,48.5083071,125.44,125.38,38.2950625]
["bitfinex-derivatives","SOLF0:USTF0",1766334240485,37.25,125.45,125.38,38.2950625]
["bitfinex-derivatives","SOLF0:USTF0",1766334243283,43.38492791,125.5,125.38,40.96939938]
["bitfinex-derivatives","SOLF0:USTF0",1766334243485,43.38492791,125.5,125.43,38.2954214]
["bitfinex-derivatives","SOLF0:USTF0",1766334243687,3.46492791,125.5,125.43,38.2954214]
["bitfinex-derivatives","SOLF0:USTF0",1766334243987,3.46492791,125.5,125.45,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766334244181,3.46492791,125.5,125.46,38.29876807]
["bitfinex-derivatives","SOLF0:USTF0",1766334244386,0.00492791,125.5,125.46,38.29876807]
["bitfinex-derivatives","SOLF0:USTF0",1766334245195,40.78,125.55,125.47,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334245380,40.97,125.57,125.5,40.63723861]
["bitfinex-derivatives","SOLF0:USTF0",1766334245580,40.97,125.57,125.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766334245581,43.64433688,125.54,125.48,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334245888,43.64433688,125.54,125.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334245889,40.97,125.53,125.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334246084,2.67433688,125.52,125.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334246293,40.97,125.55,125.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334246478,0.05407265,125.52,125.49,0.0606724]
["bitfinex-derivatives","SOLF0:USTF0",1766334246683,0.05407265,125.52,125.49,0.05312807]
["bitfinex-derivatives","SOLF0:USTF0",1766334247681,0.05407265,125.52,125.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334248093,43.64433688,125.5,125.44,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334248396,43.64433688,125.48,125.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334248592,40.97,125.48,125.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334248799,111.5866,125.51,125.44,0.05361872]
["bitfinex-derivatives","SOLF0:USTF0",1766334248800,0.00116105,125.46,125.44,0.05361872]
["bitfinex-derivatives","SOLF0:USTF0",1766334249098,40.97,125.55,125.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334249398,43.64433688,125.53,125.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334249780,0.05624608,125.51,125.48,0.05695105]
["bitfinex-derivatives","SOLF0:USTF0",1766334250687,0.05624608,125.51,125.44,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334251395,43.70058296,125.51,125.44,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334251694,43.70058296,125.51,125.46,0.06123863]
["bitfinex-derivatives","SOLF0:USTF0",1766334253299,43.70058296,125.51,125.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334253593,2.67433688,125.49,125.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334253895,2.67433688,125.47,125.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766334254199,43.64433688,125.47,125.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1766334254403,0.00466641,125.45,125.43,40.6347571]
["bitfinex-derivatives","SOLF0:USTF0",1766334254694,43.64433688,125.51,125.43,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1766334255397,0.05141506,125.48,125.46,0.05320027]
["bitfinex-derivatives","SOLF0:USTF0",1766334258398,0.00141506,125.48,125.46,0.05320027]
["bitfinex-derivatives","SOLF0:USTF0",1766334261505,0.00141506,125.48,125.46,40.63320027]
["bitfinex-derivatives","SOLF0:USTF0",1766334262891,50.81673688,125.53,125.46,40.63320027]
["bitfinex-derivatives","SOLF0:USTF0",1766334263494,7.1775,125.44,125.4,44.70374]
["bitfinex-derivatives","SOLF0:USTF0",1766334263803,2.67433688,125.43,125.33,111.7418]
["bitfinex-derivatives","SOLF0:USTF0",1766334263997,2.67433688,125.43,125.32,111.7505]
["bitfinex-derivatives","SOLF0:USTF0",1766334264192,43.64433688,125.43,125.33,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766334264590,0.05496347,125.39,125.37,0.05914981]
["bitfinex-derivatives","SOLF0:USTF0",1766334265204,0.05496347,125.39,125.3,111.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766334265404,2.67433688,125.41,125.3,111.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766334265405,43.64433688,125.41,125.3,111.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766334265606,43.64433688,125.41,125.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766334265802,40.97,125.41,125.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766334265997,47.42243688,125.43,125.32,45.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766334266198,0.05710027,125.39,125.32,45.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766334266407,44.7481,125.43,125.36,38.31186395]
["bitfinex-derivatives","SOLF0:USTF0",1766334267307,0.05438303,125.41,125.36,38.31186395]
["bitfinex-derivatives","SOLF0:USTF0",1766334267808,0.05438303,125.41,125.36,85.41186395]
["bitfinex-derivatives","SOLF0:USTF0",1766334269104,0.05438303,125.41,125.37,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766334272606,1.71067119,125.43,125.37,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766334273703,0.00266946,125.41,125.39,0.05374015]
["bitfinex-derivatives","SOLF0:USTF0",1766334274701,1.71067119,125.47,125.39,38.31374015]
["bitfinex-derivatives","SOLF0:USTF0",1766334274912,1.71067119,125.47,125.39,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766334275608,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334275806,0.00217266,125.44,125.42,47.15997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334277813,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334278411,0.00217266,125.44,125.42,47.15997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334281012,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334281216,0.00217266,125.44,125.42,47.15997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334281809,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334282005,0.00217266,125.44,125.42,47.15997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334289923,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334290122,0.00217266,125.44,125.42,47.15997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334291817,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334292124,0.00217266,125.44,125.42,47.15997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334293622,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334293824,0.00217266,125.44,125.42,47.15997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334295025,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334295227,0.00217266,125.44,125.42,47.15997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334295621,0.00217266,125.44,125.42,0.05997986]
["bitfinex-derivatives","SOLF0:USTF0",1766334295818,0.00217266,125.44,125.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766334296530,0.00217266,125.44,125.41,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1766334296828,0.00217266,125.44,125.41,85.60075427]
["bitfinex-derivatives","SOLF0:USTF0",1766334297020,0.00217266,125.44,125.42,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1766334298428,0.00217266,125.44,125.41,47.16075427]
["bitfinex-derivatives","SOLF0:USTF0",1766334298630,0.00217266,125.44,125.41,85.60075427]
["bitfinex-derivatives","SOLF0:USTF0",1766334299730,0.00217266,125.44,125.41,38.50075427]
["bitfinex-derivatives","SOLF0:USTF0",1766334299921,0.00217266,125.44,125.42,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766334300530,0.00217266,125.44,125.42,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1766334300730,0.00217266,125.44,125.42,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1766334302328,0.00217266,125.44,125.42,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1766334302528,0.00217266,125.44,125.42,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1766334302932,1.71067119,125.48,125.42,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1766334303125,37.98067119,125.48,125.42,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1766334304032,0.00329096,125.46,125.44,0.05973866]
["bitfinex-derivatives","SOLF0:USTF0",1766334304333,37.98067119,125.52,125.45,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1766334305533,45.15347119,125.52,125.47,0.06061888]
["bitfinex-derivatives","SOLF0:USTF0",1766334309331,36.27,125.52,125.47,0.06061888]
["bitfinex-derivatives","SOLF0:USTF0",1766334309532,36.27,125.52,125.47,81.58061888]
["bitfinex-derivatives","SOLF0:USTF0",1766334312943,36.27,125.52,125.47,34.50061888]
["bitfinex-derivatives","SOLF0:USTF0",1766334313251,1.7079531,125.51,125.47,47.14061888]
["bitfinex-derivatives","SOLF0:USTF0",1766334313940,36.27,125.52,125.47,81.58061888]
["bitfinex-derivatives","SOLF0:USTF0",1766334315443,36.6,125.54,125.47,81.58061888]
["bitfinex-derivatives","SOLF0:USTF0",1766334315638,38.3079531,125.54,125.49,0.06064988]
["bitfinex-derivatives","SOLF0:USTF0",1766334318639,38.3079531,125.53,125.49,0.06064988]
["bitfinex-derivatives","SOLF0:USTF0",1766334328953,1.7079531,125.54,125.49,0.06064988]
["bitfinex-derivatives","SOLF0:USTF0",1766334329154,33.63,125.55,125.49,0.06064988]
["bitfinex-derivatives","SOLF0:USTF0",1766334329155,33.63,125.55,125.49,34.96064988]
["bitfinex-derivatives","SOLF0:USTF0",1766334330447,36.29745554,125.57,125.49,34.96064988]
["bitfinex-derivatives","SOLF0:USTF0",1766334330744,36.29745554,125.57,125.52,0.05386762]
["bitfinex-derivatives","SOLF0:USTF0",1766334331358,33.63,125.57,125.52,0.05386762]
["bitfinex-derivatives","SOLF0:USTF0",1766334332157,36.29745554,125.57,125.52,0.05386762]
["bitfinex-derivatives","SOLF0:USTF0",1766334332350,36.29745554,125.55,125.46,42.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766334332554,33.63,125.52,125.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766334332744,33.63,125.52,125.46,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1766334333456,0.05397378,125.5,125.48,0.05792932]
["bitfinex-derivatives","SOLF0:USTF0",1766334350864,32.92,125.54,125.48,31.80792932]
["bitfinex-derivatives","SOLF0:USTF0",1766334351461,14.59168726,125.56,125.48,31.80792932]
["bitfinex-derivatives","SOLF0:USTF0",1766334351462,32.92,125.56,125.48,31.80792932]
["bitfinex-derivatives","SOLF0:USTF0",1766334351671,32.92,125.56,125.48,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1766334351970,32.92,125.56,125.51,0.05509686]
["bitfinex-derivatives","SOLF0:USTF0",1766334354768,32.92,125.56,125.51,31.80509686]
["bitfinex-derivatives","SOLF0:USTF0",1766334354971,10.08934747,125.59,125.51,31.80509686]
["bitfinex-derivatives","SOLF0:USTF0",1766334354972,43.00934747,125.59,125.51,31.80509686]
["bitfinex-derivatives","SOLF0:USTF0",1766334355169,42.75726021,125.59,125.54,0.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1766334355476,40.0888,125.59,125.54,0.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1766334355674,32.92,125.57,125.54,0.00156164]
["bitfinex-derivatives","SOLF0:USTF0",1766334356569,32.92,125.57,125.48,38.9246]
["bitfinex-derivatives","SOLF0:USTF0",1766334356868,40.09,125.57,125.49,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1766334357070,32.92,125.57,125.49,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1766334357770,0.05779064,125.54,125.52,0.05789682]
["bitfinex-derivatives","SOLF0:USTF0",1766334359474,32.97779064,125.54,125.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1766334360359,0.05779064,125.54,125.5,31.80252986]
["bitfinex-derivatives","SOLF0:USTF0",1766334365372,30.47779064,125.54,125.5,0.05252986]
["bitfinex-derivatives","SOLF0:USTF0",1766334365579,0.05779064,125.54,125.5,0.05252986]
["bitfinex-derivatives","SOLF0:USTF0",1766334367276,0.05779064,125.54,125.5,7.22612986]
["bitfinex-derivatives","SOLF0:USTF0",1766334367783,0.05779064,125.54,125.5,38.27612986]
["bitfinex-derivatives","SOLF0:USTF0",1766334368375,0.05779064,125.54,125.51,38.223]
["bitfinex-derivatives","SOLF0:USTF0",1766334368582,30.42,125.57,125.51,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766334369679,0.05730722,125.55,125.53,0.05421845]
["bitfinex-derivatives","SOLF0:USTF0",1766334375500,30.42,125.6,125.53,31.10421845]
["bitfinex-derivatives","SOLF0:USTF0",1766334375704,51.301422,125.62,125.53,31.10421845]
["bitfinex-derivatives","SOLF0:USTF0",1766334375903,30.42,125.61,125.53,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766334376092,30.42,125.61,125.54,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1766334376297,30.42,125.61,125.55,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766334376505,30.48094334,125.59,125.57,0.00107002]
["bitfinex-derivatives","SOLF0:USTF0",1766334376707,30.48094334,125.59,125.54,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766334377001,30.48094334,125.59,125.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766334377601,30.48094334,125.59,125.54,0.05041904]
["bitfinex-derivatives","SOLF0:USTF0",1766334391912,32.1870866,125.59,125.54,0.05041904]
["bitfinex-derivatives","SOLF0:USTF0",1766334392720,29.98,125.56,125.5,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766334393015,29.98,125.56,125.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766334393823,0.05259701,125.55,125.52,0.05438505]
["bitfinex-derivatives","SOLF0:USTF0",1766334395723,0.05259701,125.55,125.52,30.61438505]
["bitfinex-derivatives","SOLF0:USTF0",1766334396318,0.05259701,125.55,125.52,37.78668505]
["bitfinex-derivatives","SOLF0:USTF0",1766334396521,0.00259701,125.55,125.52,30.61438505]
["bitfinex-derivatives","SOLF0:USTF0",1766334397728,0.00259701,125.55,125.53,37.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766334398924,0.00259701,125.55,125.54,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766334401122,0.00259701,125.55,125.54,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1766334405529,20.881422,125.62,125.58,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766334405830,20.881422,125.62,125.59,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766334406429,20.9375632,125.62,125.59,47.09494255]
["bitfinex-derivatives","SOLF0:USTF0",1766334406727,20.9375632,125.62,125.6,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766334406919,20.9375632,125.62,125.59,0.05494255]
["bitfinex-derivatives","SOLF0:USTF0",1766334407127,20.9375632,125.62,125.6,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766334411639,32.95614326,125.66,125.6,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766334411828,31.25,125.63,125.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766334412134,31.25,125.63,125.58,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766334412436,31.25,125.63,125.57,37.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766334412636,31.25,125.63,125.59,0.05895395]
["bitfinex-derivatives","SOLF0:USTF0",1766334413432,31.25,125.61,125.55,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1766334413644,31.25,125.61,125.56,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766334414436,0.05031464,125.6,125.57,0.05550294]
["bitfinex-derivatives","SOLF0:USTF0",1766334420035,0.05031464,125.6,125.57,30.61550294]
["bitfinex-derivatives","SOLF0:USTF0",1766334420229,0.00031464,125.6,125.57,30.61550294]
["bitfinex-derivatives","SOLF0:USTF0",1766334424338,0.00031464,125.6,125.57,37.78500294]
["bitfinex-derivatives","SOLF0:USTF0",1766334425243,0.00031464,125.6,125.58,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766334425444,30.67,125.65,125.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334425850,1.70614326,125.64,125.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334426035,30.67,125.63,125.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334426345,30.67,125.63,125.59,0.0531991]
["bitfinex-derivatives","SOLF0:USTF0",1766334426848,30.67,125.61,125.59,0.0031991]
["bitfinex-derivatives","SOLF0:USTF0",1766334427138,30.67,125.63,125.59,0.0031991]
["bitfinex-derivatives","SOLF0:USTF0",1766334427332,30.67,125.63,125.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334427840,32.37614326,125.63,125.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1766334428142,0.0553162,125.6,125.58,0.05894752]
["bitfinex-derivatives","SOLF0:USTF0",1766334428539,30.7253162,125.6,125.54,54.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766334428845,30.7253162,125.6,125.54,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766334429637,30.7253162,125.6,125.56,0.06135376]
["bitfinex-derivatives","SOLF0:USTF0",1766334435743,30.7253162,125.6,125.56,0.00135376]
["bitfinex-derivatives","SOLF0:USTF0",1766334435947,30.67,125.58,125.56,0.00135376]
["bitfinex-derivatives","SOLF0:USTF0",1766334436741,30.67,125.58,125.52,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1766334436940,30.67,125.58,125.52,37.3523]
["bitfinex-derivatives","SOLF0:USTF0",1766334437851,0.06062932,125.56,125.54,0.05584052]
["bitfinex-derivatives","SOLF0:USTF0",1766334438649,30.73062932,125.56,125.52,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1766334439045,0.06062932,125.56,125.52,37.3523]
["bitfinex-derivatives","SOLF0:USTF0",1766334439441,0.06062932,125.56,125.53,0.05329344]
["bitfinex-derivatives","SOLF0:USTF0",1766334441251,0.06062932,125.56,125.53,30.23329344]
["bitfinex-derivatives","SOLF0:USTF0",1766334442341,0.06062932,125.56,125.53,37.40519344]
["bitfinex-derivatives","SOLF0:USTF0",1766334443754,0.50682932,125.56,125.53,7.22519344]
["bitfinex-derivatives","SOLF0:USTF0",1766334443958,1.70582666,125.61,125.53,7.22519344]
["bitfinex-derivatives","SOLF0:USTF0",1766334444154,1.70582666,125.59,125.53,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1766334444547,1.70582666,125.6,125.53,37.3519]
["bitfinex-derivatives","SOLF0:USTF0",1766334444748,0.06046494,125.58,125.55,0.05732527]
["bitfinex-derivatives","SOLF0:USTF0",1766334446353,31.5062916,125.58,125.53,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1766334447150,31.44582666,125.56,125.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1766334447342,0.00131347,125.54,125.52,28.47651041]
["bitfinex-derivatives","SOLF0:USTF0",1766334447544,1.70582666,125.58,125.52,28.47651041]
["bitfinex-derivatives","SOLF0:USTF0",1766334447742,1.70582666,125.6,125.52,28.47651041]
["bitfinex-derivatives","SOLF0:USTF0",1766334447944,1.70582666,125.6,125.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1766334448647,0.06048113,125.57,125.55,0.0610214]
["bitfinex-derivatives","SOLF0:USTF0",1766334461862,27.67048113,125.57,125.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766334462063,0.06048113,125.57,125.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766334462767,0.06048113,125.57,125.53,28.21716073]
["bitfinex-derivatives","SOLF0:USTF0",1766334466260,27.19048113,125.57,125.53,0.05716073]
["bitfinex-derivatives","SOLF0:USTF0",1766334471074,0.06048113,125.57,125.53,28.21716073]
["bitfinex-derivatives","SOLF0:USTF0",1766334472075,26.79048113,125.57,125.53,0.05716073]
["bitfinex-derivatives","SOLF0:USTF0",1766334482380,26.79048113,125.57,125.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766334482573,26.73,125.57,125.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766334483376,0.0593812,125.55,125.52,0.057494]
["bitfinex-derivatives","SOLF0:USTF0",1766334484982,25.7193812,125.55,125.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1766334485180,25.7193812,125.55,125.48,33.8545]
["bitfinex-derivatives","SOLF0:USTF0",1766334485682,25.7193812,125.55,125.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1766334485983,25.66,125.55,125.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1766334486174,25.52945731,125.52,125.49,0.06057844]
["bitfinex-derivatives","SOLF0:USTF0",1766334486788,0.05945731,125.52,125.49,0.06057844]
["bitfinex-derivatives","SOLF0:USTF0",1766334488086,0.05945731,125.52,125.49,26.74057844]
["bitfinex-derivatives","SOLF0:USTF0",1766334491991,0.05945731,125.52,125.49,0.06057844]
["bitfinex-derivatives","SOLF0:USTF0",1766334493283,25.09945731,125.52,125.49,0.06057844]
["bitfinex-derivatives","SOLF0:USTF0",1766334494495,25.09945731,125.52,125.49,0.00057844]
["bitfinex-derivatives","SOLF0:USTF0",1766334495493,25.09945731,125.52,125.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1766334496389,25.09945731,125.52,125.47,0.05355844]
["bitfinex-derivatives","SOLF0:USTF0",1766334498594,25.09945731,125.52,125.47,0.00355844]
["bitfinex-derivatives","SOLF0:USTF0",1766334498896,27.76581016,125.52,125.47,0.00355844]
["bitfinex-derivatives","SOLF0:USTF0",1766334499498,74.82581016,125.52,125.47,0.00355844]
["bitfinex-derivatives","SOLF0:USTF0",1766334499700,24.59,125.51,125.47,0.00355844]
["bitfinex-derivatives","SOLF0:USTF0",1766334501896,24.59,125.51,125.44,33.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766334502092,24.43,125.5,125.42,33.858]
["bitfinex-derivatives","SOLF0:USTF0",1766334502889,7.1734,125.51,125.42,33.858]
["bitfinex-derivatives","SOLF0:USTF0",1766334502890,0.05029254,125.47,125.45,0.05947313]
["bitfinex-derivatives","SOLF0:USTF0",1766334503297,24.43029254,125.47,125.42,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1766334503699,24.43029254,125.47,125.42,33.858]
["bitfinex-derivatives","SOLF0:USTF0",1766334504202,24.43029254,125.47,125.43,0.05182408]
["bitfinex-derivatives","SOLF0:USTF0",1766334506103,24.43029254,125.47,125.43,0.00182408]
["bitfinex-derivatives","SOLF0:USTF0",1766334509110,0.05029254,125.47,125.43,0.00182408]
["bitfinex-derivatives","SOLF0:USTF0",1766334510001,0.05029254,125.47,125.43,27.87182408]
["bitfinex-derivatives","SOLF0:USTF0",1766334510706,0.05029254,125.47,125.43,0.00182408]
["bitfinex-derivatives","SOLF0:USTF0",1766334510707,23.98029254,125.47,125.43,0.00182408]
["bitfinex-derivatives","SOLF0:USTF0",1766334511797,23.98029254,125.47,125.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1766334512101,26.55945828,125.46,125.38,35.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766334512297,23.89,125.46,125.39,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1766334512808,0.05172418,125.44,125.41,0.05660976]
["bitfinex-derivatives","SOLF0:USTF0",1766334520315,0.05172418,125.44,125.41,26.79660976]
["bitfinex-derivatives","SOLF0:USTF0",1766334522608,0.00172418,125.44,125.41,26.79660976]
["bitfinex-derivatives","SOLF0:USTF0",1766334522809,0.00172418,125.44,125.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766334538038,0.00172418,125.44,125.41,7.23530976]
["bitfinex-derivatives","SOLF0:USTF0",1766334538337,0.00172418,125.44,125.41,33.97530976]
["bitfinex-derivatives","SOLF0:USTF0",1766334539039,0.00172418,125.44,125.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766334541739,1.70970655,125.48,125.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766334542448,24.39970655,125.48,125.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766334542745,24.39970655,125.48,125.44,0.05643418]
["bitfinex-derivatives","SOLF0:USTF0",1766334542948,0.05339103,125.46,125.44,0.05643418]
["bitfinex-derivatives","SOLF0:USTF0",1766334543145,0.00339103,125.46,125.44,26.79643418]
["bitfinex-derivatives","SOLF0:USTF0",1766334547149,22.65,125.5,125.44,26.79643418]
["bitfinex-derivatives","SOLF0:USTF0",1766334547454,24.19970655,125.46,125.41,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1766334548553,0.05752766,125.45,125.42,0.05943549]
["bitfinex-derivatives","SOLF0:USTF0",1766334564974,0.05752766,125.45,125.42,25.64943549]
["bitfinex-derivatives","SOLF0:USTF0",1766334578270,21.64,125.49,125.42,25.64943549]
["bitfinex-derivatives","SOLF0:USTF0",1766334578477,21.64,125.49,125.42,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1766334579582,0.05845359,125.47,125.44,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1766334582381,21.66845359,125.47,125.44,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1766334583380,21.66845359,125.47,125.4,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766334583888,28.84405359,125.47,125.4,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766334584273,28.84405359,125.47,125.42,0.05465612]
["bitfinex-derivatives","SOLF0:USTF0",1766334586177,21.48,125.46,125.42,0.05465612]
["bitfinex-derivatives","SOLF0:USTF0",1766334593481,21.48,125.46,125.42,0.00465612]
["bitfinex-derivatives","SOLF0:USTF0",1766334594888,21.48,125.46,125.39,34.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766334595090,21.48,125.46,125.4,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766334595785,0.05480225,125.44,125.42,0.05614896]
["bitfinex-derivatives","SOLF0:USTF0",1766334596390,21.48,125.46,125.42,26.96614896]
["bitfinex-derivatives","SOLF0:USTF0",1766334597392,0.0546385,125.45,125.42,26.96614896]
["bitfinex-derivatives","SOLF0:USTF0",1766334601007,21.18,125.48,125.42,26.96614896]
["bitfinex-derivatives","SOLF0:USTF0",1766334601392,21.18,125.48,125.42,34.14434896]
["bitfinex-derivatives","SOLF0:USTF0",1766334601598,21.18,125.48,125.43,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766334602008,0.0582144,125.47,125.43,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766334605807,0.0582144,125.47,125.43,34.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766334606108,0.0582144,125.47,125.44,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334606706,5.68231335,125.51,125.45,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334606911,111.5481,125.56,125.47,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334606912,21.2,125.54,125.47,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334607812,0.0530251,125.52,125.49,0.05285491]
["bitfinex-derivatives","SOLF0:USTF0",1766334611206,0.0530251,125.52,125.49,27.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1766334611608,0.0030251,125.52,125.49,27.36285491]
["bitfinex-derivatives","SOLF0:USTF0",1766334612311,21.12,125.56,125.5,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334612802,70.91070846,125.58,125.5,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334613008,21.16,125.57,125.51,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334613409,0.0583942,125.55,125.53,0.05053256]
["bitfinex-derivatives","SOLF0:USTF0",1766334615604,111.5034,125.61,125.53,27.36053256]
["bitfinex-derivatives","SOLF0:USTF0",1766334615605,23.79070846,125.6,125.53,27.36053256]
["bitfinex-derivatives","SOLF0:USTF0",1766334615809,23.79070846,125.6,125.53,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334616018,21.12,125.6,125.53,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334616821,0.05337528,125.58,125.55,0.05713617]
["bitfinex-derivatives","SOLF0:USTF0",1766334619104,23.74070846,125.57,125.5,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766334620119,0.05535723,125.55,125.52,0.0609447]
["bitfinex-derivatives","SOLF0:USTF0",1766334622621,21.03,125.58,125.52,27.3709447]
["bitfinex-derivatives","SOLF0:USTF0",1766334623619,0.05333391,125.56,125.52,27.3709447]
["bitfinex-derivatives","SOLF0:USTF0",1766334628024,21.01333391,125.56,125.52,0.0609447]
["bitfinex-derivatives","SOLF0:USTF0",1766334630334,21.01333391,125.56,125.47,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766334630335,20.93,125.54,125.47,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766334631223,0.05057672,125.52,125.49,0.05967726]
["bitfinex-derivatives","SOLF0:USTF0",1766334632634,23.62933118,125.52,125.45,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766334632829,23.57875446,125.52,125.45,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766334633333,20.84,125.51,125.45,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766334633531,20.90126552,125.49,125.47,0.05639624]
["bitfinex-derivatives","SOLF0:USTF0",1766334633727,20.90126552,125.49,125.43,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766334634732,20.90126552,125.49,125.45,0.05602969]
["bitfinex-derivatives","SOLF0:USTF0",1766334635228,0.06126552,125.49,125.45,0.05602969]
["bitfinex-derivatives","SOLF0:USTF0",1766334637935,1.77014848,125.49,125.45,0.05602969]
["bitfinex-derivatives","SOLF0:USTF0",1766334640225,0.06126552,125.49,125.45,0.05602969]
["bitfinex-derivatives","SOLF0:USTF0",1766334641527,22.55014848,125.49,125.45,0.05602969]
["bitfinex-derivatives","SOLF0:USTF0",1766334641726,1.70888296,125.47,125.41,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766334641934,22.43888296,125.47,125.41,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766334642636,0.05808626,125.45,125.43,0.0542702]
["bitfinex-derivatives","SOLF0:USTF0",1766334661446,1.70888296,125.48,125.43,27.0842702]
["bitfinex-derivatives","SOLF0:USTF0",1766334661747,22.33888296,125.48,125.43,27.0842702]
["bitfinex-derivatives","SOLF0:USTF0",1766334661942,22.33888296,125.48,125.43,0.0542702]
["bitfinex-derivatives","SOLF0:USTF0",1766334662138,1.70888296,125.46,125.43,0.0542702]
["bitfinex-derivatives","SOLF0:USTF0",1766334662451,0.05307354,125.46,125.43,0.0533339]
["bitfinex-derivatives","SOLF0:USTF0",1766334671150,0.05307354,125.46,125.43,24.6533339]
["bitfinex-derivatives","SOLF0:USTF0",1766334676659,22.27897789,125.51,125.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766334677657,0.06049098,125.49,125.46,0.05434261]
["bitfinex-derivatives","SOLF0:USTF0",1766334684772,0.06049098,125.49,125.46,24.65434261]
["bitfinex-derivatives","SOLF0:USTF0",1766334688268,0.06049098,125.49,125.46,0.05434261]
["bitfinex-derivatives","SOLF0:USTF0",1766334688474,20.56049098,125.49,125.46,0.05434261]
["bitfinex-derivatives","SOLF0:USTF0",1766334689469,0.06049098,125.49,125.46,0.05434261]
["bitfinex-derivatives","SOLF0:USTF0",1766334695574,0.06049098,125.49,125.46,25.21434261]
["bitfinex-derivatives","SOLF0:USTF0",1766334700791,0.06049098,125.49,125.46,0.05434261]
["bitfinex-derivatives","SOLF0:USTF0",1766334701475,23.15958777,125.49,125.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1766334702389,23.15958777,125.49,125.44,0.05719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334702582,27.605,125.48,125.44,0.05719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334707292,20.43,125.48,125.44,0.05719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334709493,0.06049098,125.49,125.44,25.21719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334712891,23.12044259,125.49,125.44,0.05719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334714698,30.29504259,125.49,125.44,0.05719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334714897,20.38,125.48,125.44,0.05719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334716702,23.04995161,125.48,125.44,0.05719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334717200,0.06049098,125.49,125.44,25.21719006]
["bitfinex-derivatives","SOLF0:USTF0",1766334720703,20.36,125.53,125.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1766334721509,0.05645667,125.51,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334721806,23.02995161,125.55,125.48,25.21048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334722801,0.05477554,125.53,125.48,25.21048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334725102,23.11472715,125.53,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334725804,20.44477554,125.53,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334726201,0.05477554,125.53,125.48,26.02048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334738911,20.39477554,125.53,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334739105,23.00995161,125.52,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334740608,30.18275161,125.52,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334750415,27.5128,125.52,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334755232,47.13477554,125.53,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334755525,67.44477554,125.53,125.48,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1766334759525,20.3,125.52,125.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1766334759732,49.80389086,125.53,125.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1766334759733,20.25,125.5,125.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1766334759928,21.95874689,125.5,125.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1766334760633,0.05293894,125.49,125.46,0.05784544]
["bitfinex-derivatives","SOLF0:USTF0",1766334762230,1.70874689,125.48,125.46,0.05784544]
["bitfinex-derivatives","SOLF0:USTF0",1766334762534,0.05293894,125.49,125.46,0.05784544]
["bitfinex-derivatives","SOLF0:USTF0",1766334767048,23.65874689,125.48,125.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1766334767946,0.06046704,125.47,125.44,0.05396751]
["bitfinex-derivatives","SOLF0:USTF0",1766334769536,0.06046704,125.47,125.44,24.19396751]
["bitfinex-derivatives","SOLF0:USTF0",1766334770645,0.00046704,125.47,125.44,24.19396751]
["bitfinex-derivatives","SOLF0:USTF0",1766334773947,1.70921393,125.47,125.44,0.05396751]
["bitfinex-derivatives","SOLF0:USTF0",1766334777549,23.53921393,125.47,125.44,0.05396751]
["bitfinex-derivatives","SOLF0:USTF0",1766334779254,23.53921393,125.47,125.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1766334780153,23.53921393,125.47,125.43,0.05246153]
["bitfinex-derivatives","SOLF0:USTF0",1766334783256,1.70874689,125.45,125.43,0.05246153]
["bitfinex-derivatives","SOLF0:USTF0",1766334784259,23.53921393,125.47,125.43,0.05246153]
["bitfinex-derivatives","SOLF0:USTF0",1766334784760,1.70921393,125.47,125.43,24.19246153]
["bitfinex-derivatives","SOLF0:USTF0",1766334785062,0.00046704,125.47,125.43,24.19246153]
["bitfinex-derivatives","SOLF0:USTF0",1766334787060,1.70921393,125.47,125.43,24.19246153]
["bitfinex-derivatives","SOLF0:USTF0",1766334789962,1.70964141,125.47,125.43,24.19246153]
["bitfinex-derivatives","SOLF0:USTF0",1766334791360,0.00046704,125.47,125.43,24.19246153]
["bitfinex-derivatives","SOLF0:USTF0",1766334792155,0.00046704,125.47,125.44,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334792356,1.70917437,125.52,125.44,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334792848,1.70917437,125.52,125.45,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766334793049,68.65,125.53,125.46,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334793258,1.70917437,125.54,125.49,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334793454,21.61,125.57,125.5,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334794362,0.05118262,125.55,125.52,0.05568153]
["bitfinex-derivatives","SOLF0:USTF0",1766334794657,0.05118262,125.55,125.52,25.46568153]
["bitfinex-derivatives","SOLF0:USTF0",1766334795158,0.05118262,125.55,125.52,0.05568153]
["bitfinex-derivatives","SOLF0:USTF0",1766334798264,21.61118262,125.55,125.49,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334799163,21.61118262,125.55,125.51,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1766334800561,21.61118262,125.55,125.49,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334800562,23.16917437,125.54,125.47,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334800758,1.70917437,125.52,125.47,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334801569,0.05995744,125.51,125.48,0.05440873]
["bitfinex-derivatives","SOLF0:USTF0",1766334808672,23.02917437,125.55,125.48,25.46440873]
["bitfinex-derivatives","SOLF0:USTF0",1766334808977,23.02917437,125.55,125.48,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766334809675,0.06128528,125.53,125.5,0.05093839]
["bitfinex-derivatives","SOLF0:USTF0",1766334822586,23.95928099,125.53,125.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766334822776,23.89799571,125.53,125.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766334823377,21.23,125.53,125.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766334823586,0.06129485,125.51,125.48,25.29372187]
["bitfinex-derivatives","SOLF0:USTF0",1766334826580,0.00129485,125.51,125.48,25.29372187]
["bitfinex-derivatives","SOLF0:USTF0",1766334832688,0.00129485,125.51,125.48,0.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1766334848105,0.00129485,125.51,125.48,25.84372187]
["bitfinex-derivatives","SOLF0:USTF0",1766334858718,0.00129485,125.51,125.48,0.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1766334868416,0.00129485,125.51,125.47,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766334868720,20.98129485,125.51,125.44,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766334869516,20.98129485,125.51,125.46,0.05462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334870622,20.98129485,125.51,125.46,23.95462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334871926,0.00129485,125.51,125.46,23.95462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334873628,0.00129485,125.51,125.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1766334878333,0.00129485,125.51,125.46,0.05462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334878537,22.12129485,125.51,125.46,25.89462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334879536,0.00129485,125.51,125.46,25.89462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334881746,22.15129485,125.51,125.46,25.89462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334881944,1.70863172,125.5,125.46,25.89462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334889442,1.70863172,125.51,125.46,25.89462581]
["bitfinex-derivatives","SOLF0:USTF0",1766334889850,1.70863172,125.49,125.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1766334890236,1.70863172,125.51,125.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1766334890640,1.70863172,125.49,125.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1766334890850,0.05201527,125.48,125.45,0.0563519]
["bitfinex-derivatives","SOLF0:USTF0",1766334891350,1.70863172,125.47,125.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1766334892346,1.70863172,125.47,125.44,25.89327569]
["bitfinex-derivatives","SOLF0:USTF0",1766334896456,1.76064699,125.48,125.44,25.89327569]
["bitfinex-derivatives","SOLF0:USTF0",1766334899648,25.57064699,125.48,125.4,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766334899852,1.70863172,125.46,125.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1766334900559,1.70863172,125.46,125.4,33.0193]
["bitfinex-derivatives","SOLF0:USTF0",1766334900756,0.00193075,125.44,125.42,25.89667711]
["bitfinex-derivatives","SOLF0:USTF0",1766334901059,1.70863172,125.47,125.42,25.89667711]
["bitfinex-derivatives","SOLF0:USTF0",1766334901256,1.70863172,125.49,125.42,25.89667711]
["bitfinex-derivatives","SOLF0:USTF0",1766334901759,27.22863172,125.51,125.42,25.89667711]
["bitfinex-derivatives","SOLF0:USTF0",1766334901962,0.00269076,125.47,125.45,25.89952212]
["bitfinex-derivatives","SOLF0:USTF0",1766334903662,1.70863172,125.51,125.45,25.89952212]
["bitfinex-derivatives","SOLF0:USTF0",1766334905259,27.21863172,125.53,125.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766334905464,1.70863172,125.53,125.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766334905763,1.70863172,125.53,125.48,23.77382249]
["bitfinex-derivatives","SOLF0:USTF0",1766334906459,27.26863172,125.53,125.48,23.77382249]
["bitfinex-derivatives","SOLF0:USTF0",1766334906762,0.05608954,125.52,125.48,23.77382249]
["bitfinex-derivatives","SOLF0:USTF0",1766334906952,1.70863172,125.51,125.48,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1766334907156,1.70863172,125.51,125.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766334908359,1.70863172,125.51,125.47,0.05888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334911953,27.35472126,125.52,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334912158,27.35411432,125.52,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334914969,1.76411432,125.52,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334918972,7.1724,125.53,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334919165,1.70802478,125.53,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334920072,0.05650112,125.51,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334921474,1.70802478,125.53,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334922574,0.05674496,125.51,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334937476,1.76476974,125.51,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334941978,0.05674496,125.51,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334944786,47.08,125.54,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334945888,0.05388006,125.52,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334958209,0.00388006,125.52,125.47,23.77888995]
["bitfinex-derivatives","SOLF0:USTF0",1766334960217,0.00388006,125.52,125.48,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1766334960612,0.00388006,125.52,125.48,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1766334960911,0.00388006,125.52,125.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1766334964920,32.7205,125.56,125.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1766334965920,0.05632379,125.54,125.51,0.05105752]
["bitfinex-derivatives","SOLF0:USTF0",1766334966426,0.05632379,125.54,125.51,25.81105752]
["bitfinex-derivatives","SOLF0:USTF0",1766334973514,83.48482054,125.58,125.51,25.81105752]
["bitfinex-derivatives","SOLF0:USTF0",1766334973722,47.08,125.58,125.51,25.81105752]
["bitfinex-derivatives","SOLF0:USTF0",1766334974228,72.26,125.58,125.51,25.81105752]
["bitfinex-derivatives","SOLF0:USTF0",1766334974621,0.05740984,125.56,125.51,25.81105752]
["bitfinex-derivatives","SOLF0:USTF0",1766334976822,0.05740984,125.56,125.51,32.98405752]
["bitfinex-derivatives","SOLF0:USTF0",1766334977023,0.05740984,125.56,125.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334977723,25.18,125.58,125.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334978730,0.05785902,125.56,125.54,0.05376362]
["bitfinex-derivatives","SOLF0:USTF0",1766334979635,0.05785902,125.56,125.54,25.81376362]
["bitfinex-derivatives","SOLF0:USTF0",1766334983537,7.1688,125.59,125.54,25.81376362]
["bitfinex-derivatives","SOLF0:USTF0",1766334983839,32.3488,125.59,125.54,25.81376362]
["bitfinex-derivatives","SOLF0:USTF0",1766334984540,0.05618027,125.58,125.54,25.81376362]
["bitfinex-derivatives","SOLF0:USTF0",1766334990135,27.90461512,125.58,125.54,0.05376362]
["bitfinex-derivatives","SOLF0:USTF0",1766334990336,25.23618027,125.58,125.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334990537,27.84843485,125.56,125.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334991443,0.05117086,125.54,125.52,0.05388091]
["bitfinex-derivatives","SOLF0:USTF0",1766334991842,0.05117086,125.54,125.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334992858,0.05117086,125.54,125.51,0.05203827]
["bitfinex-derivatives","SOLF0:USTF0",1766334993347,0.05117086,125.54,125.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334994353,0.05117086,125.54,125.51,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1766334994554,0.05117086,125.54,125.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334995552,0.05117086,125.54,125.51,0.05912137]
["bitfinex-derivatives","SOLF0:USTF0",1766334995854,0.05117086,125.54,125.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334996854,0.05117086,125.54,125.51,0.05953655]
["bitfinex-derivatives","SOLF0:USTF0",1766334997052,0.05117086,125.54,125.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334998040,0.05117086,125.54,125.51,0.0507356]
["bitfinex-derivatives","SOLF0:USTF0",1766334998246,0.05117086,125.54,125.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334998446,2.71873715,125.54,125.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766334998859,27.48873715,125.54,125.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766334999255,27.48873715,125.54,125.49,0.05273273]
["bitfinex-derivatives","SOLF0:USTF0",1766334999562,0.05232492,125.53,125.49,0.05273273]
["bitfinex-derivatives","SOLF0:USTF0",1766335001155,0.05232492,125.53,125.49,23.61273273]
["bitfinex-derivatives","SOLF0:USTF0",1766335001561,24.82232492,125.53,125.45,54.2362]
["bitfinex-derivatives","SOLF0:USTF0",1766335001755,24.77,125.53,125.45,54.2362]
["bitfinex-derivatives","SOLF0:USTF0",1766335002358,24.77,125.53,125.45,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766335002662,0.05994494,125.5,125.48,0.05460674]
["bitfinex-derivatives","SOLF0:USTF0",1766335003571,27.49751123,125.5,125.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766335004061,1.70868024,125.49,125.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766335004464,1.70868024,125.49,125.45,23.61930769]
["bitfinex-derivatives","SOLF0:USTF0",1766335004765,0.05501034,125.48,125.45,23.61930769]
["bitfinex-derivatives","SOLF0:USTF0",1766335004954,1.70868024,125.49,125.45,23.61930769]
["bitfinex-derivatives","SOLF0:USTF0",1766335005966,0.0566547,125.48,125.45,23.61930769]
["bitfinex-derivatives","SOLF0:USTF0",1766335019674,0.0566547,125.48,125.45,0.05930769]
["bitfinex-derivatives","SOLF0:USTF0",1766335021377,0.0566547,125.48,125.45,23.61930769]
["bitfinex-derivatives","SOLF0:USTF0",1766335021564,1.70868024,125.52,125.45,23.61930769]
["bitfinex-derivatives","SOLF0:USTF0",1766335021973,1.70868024,125.5,125.45,23.61930769]
["bitfinex-derivatives","SOLF0:USTF0",1766335022176,1.70868024,125.5,125.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766335022567,0.0566439,125.49,125.46,0.05616263]
["bitfinex-derivatives","SOLF0:USTF0",1766335024372,0.0566439,125.49,125.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766335024373,26.47868024,125.48,125.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766335024580,1.70868024,125.46,125.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766335025579,1.76885678,125.44,125.42,0.05736526]
["bitfinex-derivatives","SOLF0:USTF0",1766335025882,1.76885678,125.44,125.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766335026070,25.00885678,125.44,125.37,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766335026271,24.94868024,125.44,125.37,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766335026779,0.05054516,125.42,125.39,0.05510534]
["bitfinex-derivatives","SOLF0:USTF0",1766335034384,23.29054516,125.42,125.37,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766335035376,23.29054516,125.42,125.38,0.05955036]
["bitfinex-derivatives","SOLF0:USTF0",1766335042887,0.05054516,125.42,125.38,23.22955036]
["bitfinex-derivatives","SOLF0:USTF0",1766335047180,23.24,125.47,125.39,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766335048096,23.24,125.47,125.41,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766335048395,0.05206743,125.45,125.43,0.05596022]
["bitfinex-derivatives","SOLF0:USTF0",1766335066809,19.08,125.48,125.43,19.81596022]
["bitfinex-derivatives","SOLF0:USTF0",1766335067016,47.1,125.49,125.43,19.81596022]
["bitfinex-derivatives","SOLF0:USTF0",1766335067202,19.08,125.52,125.43,19.81596022]
["bitfinex-derivatives","SOLF0:USTF0",1766335067402,19.08,125.52,125.43,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1766335067699,19.08,125.52,125.46,0.05829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335067906,0.05520941,125.49,125.46,0.05829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335073312,19.13520941,125.49,125.46,0.05829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335092027,0.05520941,125.49,125.46,19.00829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335093430,75.28127197,125.53,125.46,19.00829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335093728,65.44,125.53,125.46,19.00829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335094116,18.34,125.52,125.46,19.00829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335094322,0.05497877,125.5,125.46,19.00829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335108137,18.39497877,125.5,125.46,0.05829166]
["bitfinex-derivatives","SOLF0:USTF0",1766335114738,21.0644676,125.5,125.45,18.41142205]
["bitfinex-derivatives","SOLF0:USTF0",1766335115343,21.0644676,125.5,125.41,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766335115540,19.20948883,125.48,125.39,51.56269877]
["bitfinex-derivatives","SOLF0:USTF0",1766335115745,0.06103795,125.45,125.42,0.0512838]
["bitfinex-derivatives","SOLF0:USTF0",1766335116743,0.00103795,125.45,125.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1766335117545,0.00103795,125.45,125.42,0.0512838]
["bitfinex-derivatives","SOLF0:USTF0",1766335118031,0.00103795,125.45,125.42,16.9012838]
["bitfinex-derivatives","SOLF0:USTF0",1766335129044,1.70897575,125.44,125.42,0.0512838]
["bitfinex-derivatives","SOLF0:USTF0",1766335130048,0.00103795,125.45,125.42,16.9012838]
["bitfinex-derivatives","SOLF0:USTF0",1766335134941,0.00103795,125.45,125.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1766335141256,0.00103795,125.45,125.44,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1766335141456,0.00103795,125.45,125.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766335157365,1.70809579,125.52,125.46,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766335157662,1.70809579,125.52,125.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766335157866,1.70809579,125.52,125.48,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766335158262,17.76809579,125.54,125.48,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766335158464,0.05281554,125.52,125.5,0.05132975]
["bitfinex-derivatives","SOLF0:USTF0",1766335163875,19.42091133,125.52,125.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766335164076,17.76809579,125.5,125.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766335164272,1.70809579,125.48,125.43,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766335164575,1.70809579,125.46,125.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766335164775,0.05356435,125.44,125.42,0.06106343]
["bitfinex-derivatives","SOLF0:USTF0",1766335164967,0.00356435,125.44,125.42,0.06106343]
["bitfinex-derivatives","SOLF0:USTF0",1766335176483,0.00356435,125.44,125.34,111.7284]
["bitfinex-derivatives","SOLF0:USTF0",1766335176484,1.70809579,125.43,125.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766335177476,0.00054717,125.4,125.39,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766335177874,1.70809579,125.45,125.39,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766335178882,0.05087014,125.43,125.41,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1766335180378,16.50896593,125.43,125.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766335180681,16.45809579,125.43,125.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766335181271,1.70809579,125.41,125.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766335181476,0.05664871,125.4,125.37,0.05748978]
["bitfinex-derivatives","SOLF0:USTF0",1766335187085,16.45809579,125.44,125.37,15.55748978]
["bitfinex-derivatives","SOLF0:USTF0",1766335187388,16.45809579,125.44,125.37,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766335188003,14.75,125.44,125.37,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766335188188,0.06043299,125.42,125.39,0.05483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335188382,14.81043299,125.42,125.39,0.05483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335190085,0.06043299,125.42,125.39,0.05483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335198093,14.81043299,125.42,125.39,0.00483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335203298,0.06043299,125.42,125.39,15.50483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335203799,0.06043299,125.42,125.39,0.00483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335203992,14.81043299,125.42,125.39,0.00483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335205795,0.06043299,125.42,125.39,0.00483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335206001,15.36,125.47,125.39,0.00483908]
["bitfinex-derivatives","SOLF0:USTF0",1766335206305,15.36,125.47,125.39,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766335206898,22.5347,125.49,125.41,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766335207208,0.00224739,125.44,125.42,15.78529594]
["bitfinex-derivatives","SOLF0:USTF0",1766335207403,15.36,125.48,125.42,15.78529594]
["bitfinex-derivatives","SOLF0:USTF0",1766335207798,15.36,125.48,125.42,0.05529594]
["bitfinex-derivatives","SOLF0:USTF0",1766335208004,15.41130749,125.46,125.42,0.05529594]
["bitfinex-derivatives","SOLF0:USTF0",1766335210517,15.41130749,125.46,125.39,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766335210725,15.36,125.46,125.39,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766335211522,15.41245532,125.44,125.41,0.05478721]
["bitfinex-derivatives","SOLF0:USTF0",1766335220825,0.05245532,125.44,125.41,15.78478721]
["bitfinex-derivatives","SOLF0:USTF0",1766335228023,15.75245532,125.44,125.36,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1766335228224,15.7,125.44,125.36,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766335229230,2.67200246,125.45,125.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766335229231,0.05347681,125.41,125.39,0.05425101]
["bitfinex-derivatives","SOLF0:USTF0",1766335234734,15.75347681,125.41,125.39,0.00425101]
["bitfinex-derivatives","SOLF0:USTF0",1766335239844,15.75347681,125.41,125.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1766335240938,15.75347681,125.41,125.36,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335245244,15.75347681,125.41,125.36,14.42257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335259063,17.46379605,125.41,125.36,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335260362,17.46379605,125.41,125.36,14.42257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335262061,15.75347681,125.41,125.36,14.42257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335295484,17.46415159,125.41,125.36,14.42257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335297092,17.46415159,125.41,125.36,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335298093,15.75347681,125.41,125.36,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335298399,15.75347681,125.41,125.36,14.95257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335309109,13.85,125.39,125.36,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335310406,13.90347681,125.41,125.36,0.05257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335320616,13.90347681,125.41,125.36,0.00257216]
["bitfinex-derivatives","SOLF0:USTF0",1766335322518,13.85,125.39,125.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766335323525,0.05642774,125.37,125.34,0.05549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335329328,0.05642774,125.37,125.34,13.88549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335329935,14.15,125.4,125.34,13.88549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335331036,0.05470999,125.38,125.34,13.88549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335348552,14.27470999,125.38,125.34,0.05549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335382288,0.05470999,125.38,125.34,14.71549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335382494,14.35,125.4,125.34,14.71549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335383479,0.05600738,125.38,125.34,14.71549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335383879,14.35,125.42,125.34,14.71549212]
["bitfinex-derivatives","SOLF0:USTF0",1766335384193,14.35,125.42,125.34,16.3717056]
["bitfinex-derivatives","SOLF0:USTF0",1766335384993,0.0590401,125.39,125.37,0.05549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335386194,14.35,125.42,125.37,0.05549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335387194,0.05611542,125.41,125.37,0.05549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335398203,0.05611542,125.41,125.37,14.57549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335400801,14.90052342,125.44,125.37,14.57549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335401805,0.05526361,125.42,125.37,14.57549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335402606,0.05526361,125.42,125.37,21.75659698]
["bitfinex-derivatives","SOLF0:USTF0",1766335403000,0.05526361,125.42,125.38,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766335448447,13.66526361,125.42,125.38,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766335451242,20.84376361,125.42,125.37,0.05549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335451442,13.61,125.41,125.37,0.05549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335458963,47.1,125.43,125.37,14.19549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335459462,13.61,125.45,125.37,14.19549698]
["bitfinex-derivatives","SOLF0:USTF0",1766335459668,13.61,125.45,125.37,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335460060,0.05633607,125.42,125.4,0.05582247]
["bitfinex-derivatives","SOLF0:USTF0",1766335490184,13.41,125.45,125.4,13.42582247]
["bitfinex-derivatives","SOLF0:USTF0",1766335490385,1.38791952,125.48,125.4,13.42582247]
["bitfinex-derivatives","SOLF0:USTF0",1766335490386,13.41,125.48,125.4,13.42582247]
["bitfinex-derivatives","SOLF0:USTF0",1766335490586,13.41,125.48,125.4,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766335490778,13.41,125.5,125.41,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766335491282,0.05839866,125.47,125.44,13.42539243]
["bitfinex-derivatives","SOLF0:USTF0",1766335501399,22.29280962,125.5,125.44,13.42539243]
["bitfinex-derivatives","SOLF0:USTF0",1766335501800,15.11880962,125.5,125.44,13.42539243]
["bitfinex-derivatives","SOLF0:USTF0",1766335502401,0.05864166,125.48,125.44,13.42539243]
["bitfinex-derivatives","SOLF0:USTF0",1766335506398,1.70880962,125.5,125.45,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335506799,15.66880962,125.52,125.45,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335507502,0.05268491,125.5,125.47,0.06059483]
["bitfinex-derivatives","SOLF0:USTF0",1766335508008,0.05268491,125.5,125.47,13.48059483]
["bitfinex-derivatives","SOLF0:USTF0",1766335508605,0.00268491,125.5,125.47,13.48059483]
["bitfinex-derivatives","SOLF0:USTF0",1766335512913,1.38711735,125.55,125.48,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335513215,15.66694042,125.55,125.48,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335513914,0.05742724,125.53,125.5,13.47249229]
["bitfinex-derivatives","SOLF0:USTF0",1766335516717,0.05742724,125.53,125.5,0.05249229]
["bitfinex-derivatives","SOLF0:USTF0",1766335518818,15.72436766,125.53,125.5,0.05249229]
["bitfinex-derivatives","SOLF0:USTF0",1766335520129,15.72436766,125.53,125.44,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766335520420,15.66694042,125.53,125.44,44.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766335521319,0.05473704,125.5,125.47,0.05793572]
["bitfinex-derivatives","SOLF0:USTF0",1766335522226,1.70694042,125.49,125.47,0.05793572]
["bitfinex-derivatives","SOLF0:USTF0",1766335522422,1.70694042,125.49,125.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335523323,14.01473704,125.5,125.46,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335523324,0.05473704,125.5,125.46,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335523523,0.06120889,125.49,125.46,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335537040,1.76814931,125.49,125.46,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766335537846,1.76814931,125.49,125.45,0.05690494]
["bitfinex-derivatives","SOLF0:USTF0",1766335539342,1.76814931,125.49,125.45,13.22690494]
["bitfinex-derivatives","SOLF0:USTF0",1766335553045,1.76992711,125.49,125.45,13.22690494]
["bitfinex-derivatives","SOLF0:USTF0",1766335553953,0.06120889,125.49,125.45,13.22690494]
["bitfinex-derivatives","SOLF0:USTF0",1766335622997,0.00120889,125.49,125.45,13.22690494]
["bitfinex-derivatives","SOLF0:USTF0",1766335631510,0.00120889,125.49,125.37,119.0896862]
["bitfinex-derivatives","SOLF0:USTF0",1766335631511,13.44,125.46,125.37,119.0896862]
["bitfinex-derivatives","SOLF0:USTF0",1766335631812,1.7099199,125.43,125.35,119.1083862]
["bitfinex-derivatives","SOLF0:USTF0",1766335632008,1.7099199,125.43,125.36,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766335632512,1.7099199,125.45,125.38,0.05279141]
["bitfinex-derivatives","SOLF0:USTF0",1766335632712,1.7099199,125.45,125.39,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766335632912,1.7099199,125.45,125.4,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766335633510,1.7099199,125.45,125.41,12.22895086]
["bitfinex-derivatives","SOLF0:USTF0",1766335633705,0.05226243,125.44,125.41,12.22895086]
["bitfinex-derivatives","SOLF0:USTF0",1766335635817,1.7099199,125.48,125.41,12.22895086]
["bitfinex-derivatives","SOLF0:USTF0",1766335636621,0.05245549,125.46,125.41,12.22895086]
["bitfinex-derivatives","SOLF0:USTF0",1766335639520,0.05245549,125.46,125.42,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1766335640405,0.05245549,125.46,125.42,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1766335640611,0.05245549,125.46,125.43,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766335640807,1.76237539,125.46,125.43,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766335642817,15.1499199,125.44,125.41,0.05895086]
["bitfinex-derivatives","SOLF0:USTF0",1766335643018,15.1499199,125.44,125.38,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766335643019,1.7099199,125.42,125.38,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766335643612,8.8887199,125.42,125.38,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766335644025,0.05540029,125.41,125.39,0.05558075]
["bitfinex-derivatives","SOLF0:USTF0",1766335644228,1.7099199,125.4,125.36,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766335644616,1.7099199,125.4,125.36,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1766335645325,1.7099199,125.4,125.37,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1766335648824,20.67470029,125.41,125.37,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1766335653232,0.05540029,125.41,125.37,12.47028868]
["bitfinex-derivatives","SOLF0:USTF0",1766335665936,14.5499199,125.47,125.37,12.47028868]
["bitfinex-derivatives","SOLF0:USTF0",1766335666142,14.5499199,125.45,125.37,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766335666332,14.5499199,125.45,125.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335666530,14.5499199,125.45,125.38,59.57]
["bitfinex-derivatives","SOLF0:USTF0",1766335666931,0.05618783,125.43,125.4,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1766335684054,12.89618783,125.43,125.4,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1766335684346,12.89618783,125.43,125.4,0.00185773]
["bitfinex-derivatives","SOLF0:USTF0",1766335684746,0.05618783,125.43,125.4,0.00185773]
["bitfinex-derivatives","SOLF0:USTF0",1766335691965,7.23408783,125.43,125.4,0.00185773]
["bitfinex-derivatives","SOLF0:USTF0",1766335692158,20.91408783,125.43,125.4,0.00185773]
["bitfinex-derivatives","SOLF0:USTF0",1766335694480,13.68,125.27,125.15,111.9017]
["bitfinex-derivatives","SOLF0:USTF0",1766335694672,13.68,125.23,125.11,111.9321]
["bitfinex-derivatives","SOLF0:USTF0",1766335694968,6.73182257,125.22,125.13,119.1131]
["bitfinex-derivatives","SOLF0:USTF0",1766335695463,0.00251622,125.19,125.16,0.06054728]
["bitfinex-derivatives","SOLF0:USTF0",1766335695667,0.00433879,125.24,125.16,2.6724077]
["bitfinex-derivatives","SOLF0:USTF0",1766335695863,21.11726431,125.28,125.16,2.6724077]
["bitfinex-derivatives","SOLF0:USTF0",1766335696061,13.68,125.27,125.16,2.6724077]
["bitfinex-derivatives","SOLF0:USTF0",1766335696257,13.68,125.27,125.17,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335696565,0.00433636,125.23,125.21,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1766335697369,0.00433636,125.23,125.22,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335704478,13.68,125.31,125.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766335705077,137.81026092,125.34,125.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766335705078,13.68,125.33,125.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766335705378,0.0550941,125.29,125.27,0.05242231]
["bitfinex-derivatives","SOLF0:USTF0",1766335705566,0.0550941,125.29,125.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335705763,13.68,125.33,125.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335706580,20.8637,125.33,125.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335706761,0.03343455,125.32,125.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335718186,0.03343455,125.32,125.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766335731797,0.03343455,125.32,125.27,0.05242231]
["bitfinex-derivatives","SOLF0:USTF0",1766335731798,7.21763455,125.32,125.27,0.05242231]
["bitfinex-derivatives","SOLF0:USTF0",1766335731999,7.21763455,125.32,125.3,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1766335732194,7.21763455,125.32,125.3,0.05287187]
["bitfinex-derivatives","SOLF0:USTF0",1766335732996,7.21763455,125.32,125.3,34.28267187]
["bitfinex-derivatives","SOLF0:USTF0",1766335733197,7.21763455,125.32,125.3,9.93277187]
["bitfinex-derivatives","SOLF0:USTF0",1766335734002,7.21763455,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335734395,0.03343455,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335737203,6.51421866,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335738102,0.03421866,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335738306,0.03343455,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335739093,0.00343455,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335744603,0.00343455,125.32,125.3,47.14007336]
["bitfinex-derivatives","SOLF0:USTF0",1766335745208,0.00343455,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335745408,0.00343455,125.32,125.3,47.14007336]
["bitfinex-derivatives","SOLF0:USTF0",1766335748809,0.00343455,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335749008,0.00343455,125.32,125.3,47.14007336]
["bitfinex-derivatives","SOLF0:USTF0",1766335749308,0.00343455,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335749709,0.00343455,125.32,125.3,47.14007336]
["bitfinex-derivatives","SOLF0:USTF0",1766335749913,0.00343455,125.32,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335750111,6.28406966,125.31,125.3,47.14007336]
["bitfinex-derivatives","SOLF0:USTF0",1766335750307,0.00406966,125.31,125.3,47.14007336]
["bitfinex-derivatives","SOLF0:USTF0",1766335751219,0.00406966,125.31,125.3,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766335751421,0.00406966,125.31,125.3,47.14007336]
["bitfinex-derivatives","SOLF0:USTF0",1766335756531,0.00406966,125.31,125.3,33.66656992]
["bitfinex-derivatives","SOLF0:USTF0",1766335763334,0.00406966,125.31,125.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335765239,0.00406966,125.31,125.29,0.05854467]
["bitfinex-derivatives","SOLF0:USTF0",1766335765432,0.00406966,125.3,125.29,0.05854467]
["bitfinex-derivatives","SOLF0:USTF0",1766335765634,0.00406966,125.3,125.29,47.19854467]
["bitfinex-derivatives","SOLF0:USTF0",1766335766038,0.00406966,125.3,125.29,0.05854467]
["bitfinex-derivatives","SOLF0:USTF0",1766335766340,0.00343455,125.32,125.29,47.19854467]
["bitfinex-derivatives","SOLF0:USTF0",1766335767335,0.00343455,125.32,125.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335769843,0.00343455,125.32,125.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335778261,16.6452894,125.35,125.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335779360,0.05837324,125.34,125.32,0.056351]
["bitfinex-derivatives","SOLF0:USTF0",1766335784159,27.31334225,125.37,125.32,0.056351]
["bitfinex-derivatives","SOLF0:USTF0",1766335784459,14.0915,125.37,125.32,0.056351]
["bitfinex-derivatives","SOLF0:USTF0",1766335785263,0.05048693,125.36,125.32,0.056351]
["bitfinex-derivatives","SOLF0:USTF0",1766335788771,39.27397496,125.39,125.32,0.056351]
["bitfinex-derivatives","SOLF0:USTF0",1766335788772,7.1804,125.39,125.32,0.056351]
["bitfinex-derivatives","SOLF0:USTF0",1766335789071,6.91,125.38,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335789261,6.91,125.38,125.29,1.7127894]
["bitfinex-derivatives","SOLF0:USTF0",1766335789767,6.91,125.38,125.32,0.05928229]
["bitfinex-derivatives","SOLF0:USTF0",1766335790361,12.91590396,125.38,125.32,0.05928229]
["bitfinex-derivatives","SOLF0:USTF0",1766335790765,6.00590396,125.37,125.32,0.05928229]
["bitfinex-derivatives","SOLF0:USTF0",1766335791362,12.91590396,125.38,125.32,0.05928229]
["bitfinex-derivatives","SOLF0:USTF0",1766335791961,12.91590396,125.38,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335793475,6.91,125.37,125.32,0.05928229]
["bitfinex-derivatives","SOLF0:USTF0",1766335793777,12.91590396,125.37,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335804188,12.91590396,125.37,125.34,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335804892,6.91,125.36,125.32,0.05928229]
["bitfinex-derivatives","SOLF0:USTF0",1766335805087,12.91590396,125.36,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335805285,6.91,125.36,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335809990,12.17590396,125.37,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335810303,6.00590396,125.36,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766335813308,6.00590396,125.36,125.32,0.05928229]
["bitfinex-derivatives","SOLF0:USTF0",1766335813510,12.17590396,125.37,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335818509,6.00590396,125.36,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335823320,6.00590396,125.35,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335823514,6.00590396,125.36,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335823724,6.00590396,125.35,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335823914,6.00590396,125.36,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335824219,6.00590396,125.35,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335824420,6.00590396,125.36,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335824623,6.00590396,125.35,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335824919,6.00590396,125.36,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335825120,6.00590396,125.35,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335825326,6.17,125.37,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335832125,19.82625289,125.38,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335832425,19.82525289,125.4,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335832723,5.18,125.39,125.35,0.05314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335832918,5.18,125.38,125.35,0.05314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335834112,5.18,125.37,125.35,0.00314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335834717,10.99992367,125.39,125.35,0.00314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335834915,5.18,125.39,125.35,0.00314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335835120,0.05241319,125.38,125.35,0.00314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335837428,5.97183955,125.37,125.35,0.00314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335837628,0.00183955,125.36,125.35,0.00314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335837925,0.05241319,125.38,125.35,0.00314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335840027,5.18241319,125.38,125.35,47.12314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335842725,0.05241319,125.38,125.35,47.12314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335849836,4.84932935,125.39,125.35,47.12314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335850135,4.84932935,125.41,125.35,47.12314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335850330,5.13,125.42,125.35,47.12314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335851530,12.3085,125.42,125.35,47.12314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335852438,5.13,125.42,125.35,47.12314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335855142,5.13,125.42,125.35,0.00314475]
["bitfinex-derivatives","SOLF0:USTF0",1766335855342,5.13,125.42,125.36,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335855542,5.13,125.42,125.38,0.05164441]
["bitfinex-derivatives","SOLF0:USTF0",1766335857343,12.3086,125.42,125.38,0.00164441]
["bitfinex-derivatives","SOLF0:USTF0",1766335857536,5.13,125.41,125.38,0.00164441]
["bitfinex-derivatives","SOLF0:USTF0",1766335858444,5.18,125.41,125.38,0.00164441]
["bitfinex-derivatives","SOLF0:USTF0",1766335861344,5.18,125.41,125.33,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1766335861546,5.13,125.4,125.34,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335862540,0.05164441,125.38,125.36,0.05834673]
["bitfinex-derivatives","SOLF0:USTF0",1766335864141,5.18164441,125.38,125.36,0.05834673]
["bitfinex-derivatives","SOLF0:USTF0",1766335864446,5.18164441,125.38,125.34,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335865350,5.18164441,125.38,125.35,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1766335868060,14.63564564,125.42,125.35,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1766335868256,12.9988,125.42,125.35,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1766335868450,5.82,125.41,125.35,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1766335869159,0.00398725,125.39,125.35,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1766335869362,7.1774,125.44,125.35,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1766335869663,7.1774,125.44,125.34,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335870252,7.1774,125.44,125.38,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1766335871160,1.71116719,125.43,125.38,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1766335871363,5.82,125.42,125.38,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1766335871560,5.82,125.4,125.38,0.00299534]
["bitfinex-derivatives","SOLF0:USTF0",1766335872658,5.87435948,125.4,125.38,0.00299534]
["bitfinex-derivatives","SOLF0:USTF0",1766335873863,5.87435948,125.4,125.34,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335874164,5.87435948,125.4,125.32,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766335874351,5.82,125.4,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335874962,0.05146661,125.38,125.35,0.05624889]
["bitfinex-derivatives","SOLF0:USTF0",1766335885067,5.90074089,125.38,125.35,0.05624889]
["bitfinex-derivatives","SOLF0:USTF0",1766335886071,4.089e-05,125.39,125.35,0.05624889]
["bitfinex-derivatives","SOLF0:USTF0",1766335886272,7.64115767,125.41,125.35,0.05624889]
["bitfinex-derivatives","SOLF0:USTF0",1766335886568,5.93,125.4,125.35,0.05624889]
["bitfinex-derivatives","SOLF0:USTF0",1766335898774,5.93,125.4,125.35,47.17624889]
["bitfinex-derivatives","SOLF0:USTF0",1766335899079,5.93,125.4,125.35,54.35844889]
["bitfinex-derivatives","SOLF0:USTF0",1766335908382,6.29,125.42,125.35,54.35844889]
["bitfinex-derivatives","SOLF0:USTF0",1766335921099,6.29,125.42,125.35,7.23844889]
["bitfinex-derivatives","SOLF0:USTF0",1766335921297,6.29,125.42,125.36,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335921487,6.29,125.42,125.38,0.05612069]
["bitfinex-derivatives","SOLF0:USTF0",1766335921887,7.1779,125.43,125.38,0.05612069]
["bitfinex-derivatives","SOLF0:USTF0",1766335921888,6.29,125.44,125.38,0.05612069]
["bitfinex-derivatives","SOLF0:USTF0",1766335923311,12.10186226,125.45,125.38,0.05612069]
["bitfinex-derivatives","SOLF0:USTF0",1766335923504,6.29,125.45,125.38,0.05612069]
["bitfinex-derivatives","SOLF0:USTF0",1766335924398,6.29,125.45,125.39,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766335924598,6.29,125.45,125.41,0.05198068]
["bitfinex-derivatives","SOLF0:USTF0",1766335924797,6.29,125.45,125.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335927302,7.5,125.47,125.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766335927504,7.5,125.47,125.43,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1766335935700,7.5,125.46,125.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766335935903,7.5,125.46,125.37,44.1808]
["bitfinex-derivatives","SOLF0:USTF0",1766335936105,7.5,125.46,125.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766335936706,7.55767343,125.43,125.41,0.05147113]
["bitfinex-derivatives","SOLF0:USTF0",1766335936908,7.55767343,125.43,125.41,0.00147113]
["bitfinex-derivatives","SOLF0:USTF0",1766335941498,7.5,125.42,125.35,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1766335941796,7.5,125.4,125.33,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766335942818,2.67082582,125.41,125.35,0.05702242]
["bitfinex-derivatives","SOLF0:USTF0",1766335942819,7.56138482,125.38,125.35,0.05702242]
["bitfinex-derivatives","SOLF0:USTF0",1766335943710,7.56138482,125.38,125.31,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766335943910,7.5,125.38,125.31,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766335944616,0.05543462,125.36,125.33,0.05216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335952817,7.84543462,125.36,125.33,0.05216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335957514,2.6749134,125.4,125.33,0.05216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335958419,0.05234371,125.38,125.33,0.05216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335959320,7.97,125.37,125.33,0.05216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335969839,0.05234371,125.38,125.33,0.05216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335971439,8.02234371,125.38,125.33,0.05216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335971638,8.02234371,125.38,125.33,7.23536355]
["bitfinex-derivatives","SOLF0:USTF0",1766335979051,8.02234371,125.38,125.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1766335979446,8.02234371,125.38,125.33,0.05216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335980046,8.02234371,125.38,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335985957,9.73444113,125.38,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766335986766,8.02234371,125.38,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336004078,8.82,125.36,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336015181,1.76398045,125.38,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336015386,9.12398045,125.38,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336017190,7.41234371,125.38,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336042023,7.36,125.36,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336042318,9.07157507,125.35,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336042517,9.12226433,125.35,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336046029,7.41068926,125.35,125.33,0.00216355]
["bitfinex-derivatives","SOLF0:USTF0",1766336051436,7.41068926,125.35,125.28,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766336052336,7.41068926,125.35,125.3,0.05130222]
["bitfinex-derivatives","SOLF0:USTF0",1766336120901,9.12291413,125.35,125.3,0.00130222]
["bitfinex-derivatives","SOLF0:USTF0",1766336132414,7.41068926,125.35,125.3,0.00130222]
["bitfinex-derivatives","SOLF0:USTF0",1766336136922,4.98,125.33,125.3,0.00130222]
["bitfinex-derivatives","SOLF0:USTF0",1766336147934,5.03068926,125.35,125.3,0.00130222]
["bitfinex-derivatives","SOLF0:USTF0",1766336148231,5.03068926,125.35,125.31,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766336149425,5.03068926,125.35,125.31,54.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766336160337,5.03068926,125.35,125.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766336163644,0.05068926,125.35,125.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766336164743,4.98,125.37,125.31,56.03580191]
["bitfinex-derivatives","SOLF0:USTF0",1766336164944,4.98,125.39,125.31,48.85140191]
["bitfinex-derivatives","SOLF0:USTF0",1766336165143,4.98,125.39,125.31,85.85140191]
["bitfinex-derivatives","SOLF0:USTF0",1766336165739,0.06109183,125.36,125.34,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1766336165940,0.06109183,125.36,125.35,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766336168647,0.06109183,125.36,125.34,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1766336168848,0.06109183,125.36,125.34,47.17664517]
["bitfinex-derivatives","SOLF0:USTF0",1766336176064,0.00109183,125.36,125.34,54.35944517]
["bitfinex-derivatives","SOLF0:USTF0",1766336182766,0.00109183,125.36,125.35,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766336191270,4.71,125.4,125.35,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766336192174,0.05837871,125.39,125.35,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766336195378,0.05837871,125.39,125.34,44.23944517]
["bitfinex-derivatives","SOLF0:USTF0",1766336195579,0.05837871,125.39,125.35,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766336198276,0.05837871,125.39,125.35,54.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766336202282,0.05837871,125.39,125.36,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1766336205781,0.05837871,125.39,125.37,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1766336205982,0.05837871,125.39,125.37,7.23388144]
["bitfinex-derivatives","SOLF0:USTF0",1766336207487,7.871e-05,125.41,125.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766336208191,7.871e-05,125.41,125.38,54.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766336208584,0.04304086,125.41,125.38,54.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766336223198,0.04296215,125.41,125.38,54.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766336236115,0.04296215,125.41,125.38,54.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766336237618,0.04296215,125.41,125.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766336237823,0.04296215,125.41,125.38,54.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766336238119,0.04296215,125.41,125.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766336238321,0.04296215,125.41,125.38,54.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766336239322,0.04296215,125.41,125.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766336239621,0.04296215,125.41,125.38,54.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766336241222,0.04296215,125.41,125.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766336241430,0.04296215,125.41,125.38,54.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766336248622,0.00296215,125.41,125.38,54.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766336254028,0.00296215,125.41,125.39,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1766336266746,0.00296215,125.41,125.4,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766336267138,5.02,125.48,125.4,160.48930316]
["bitfinex-derivatives","SOLF0:USTF0",1766336267836,1.71020316,125.51,125.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766336268038,1.65497297,125.52,125.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766336268237,1.65497297,125.52,125.46,47.15745164]
["bitfinex-derivatives","SOLF0:USTF0",1766336270051,5.02,125.51,125.46,47.15745164]
["bitfinex-derivatives","SOLF0:USTF0",1766336270445,5.02,125.49,125.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766336270748,5.02,125.47,125.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766336271436,0.05610828,125.45,125.43,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1766336283053,5.02,125.47,125.43,5.06416396]
["bitfinex-derivatives","SOLF0:USTF0",1766336284351,5.02,125.49,125.43,5.06416396]
["bitfinex-derivatives","SOLF0:USTF0",1766336284650,5.02,125.49,125.45,0.05408022]
["bitfinex-derivatives","SOLF0:USTF0",1766336290259,5.02,125.49,125.45,0.00408022]
["bitfinex-derivatives","SOLF0:USTF0",1766336291056,5.9,125.47,125.45,0.00408022]
["bitfinex-derivatives","SOLF0:USTF0",1766336298357,0.05134336,125.48,125.45,0.00408022]
["bitfinex-derivatives","SOLF0:USTF0",1766336300359,5.95134336,125.48,125.45,0.00408022]
["bitfinex-derivatives","SOLF0:USTF0",1766336318964,5.95134336,125.48,125.41,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1766336319163,5.95134336,125.48,125.41,13.6987]
["bitfinex-derivatives","SOLF0:USTF0",1766336320062,5.95134336,125.48,125.43,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1766336329274,5.95134336,125.48,125.43,6.57195085]
["bitfinex-derivatives","SOLF0:USTF0",1766336364108,5.95134336,125.48,125.43,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1766336374722,5.95134336,125.48,125.43,6.97195085]
["bitfinex-derivatives","SOLF0:USTF0",1766336374917,0.05134336,125.48,125.43,6.97195085]
["bitfinex-derivatives","SOLF0:USTF0",1766336376818,0.05134336,125.48,125.43,14.14955085]
["bitfinex-derivatives","SOLF0:USTF0",1766336377210,0.05134336,125.48,125.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336387222,0.00134336,125.48,125.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336388831,0.00134336,125.48,125.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336389831,0.00134336,125.48,125.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336390032,0.00134336,125.48,125.46,7.40885493]
["bitfinex-derivatives","SOLF0:USTF0",1766336390628,0.00134336,125.48,125.46,54.48885493]
["bitfinex-derivatives","SOLF0:USTF0",1766336392625,0.00134336,125.48,125.46,7.40885493]
["bitfinex-derivatives","SOLF0:USTF0",1766336396343,0.00134336,125.48,125.46,0.05885493]
["bitfinex-derivatives","SOLF0:USTF0",1766336400641,0.00134336,125.48,125.46,7.40885493]
["bitfinex-derivatives","SOLF0:USTF0",1766336401844,7.44,125.56,125.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336402045,9.14816543,125.58,125.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336402342,7.44,125.6,125.52,1.70816543]
["bitfinex-derivatives","SOLF0:USTF0",1766336402548,9.14816543,125.57,125.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336402748,7.44,125.57,125.49,14.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766336402946,9.14816543,125.55,125.52,0.05415301]
["bitfinex-derivatives","SOLF0:USTF0",1766336403145,7.44,125.53,125.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336403349,7.44,125.57,125.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336404139,7.49609147,125.55,125.52,0.05036957]
["bitfinex-derivatives","SOLF0:USTF0",1766336404443,7.44,125.53,125.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336404645,7.44,125.51,125.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336404851,7.44,125.51,125.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766336405548,0.05761105,125.49,125.47,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336406350,7.49,125.53,125.47,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336406745,9.19816543,125.53,125.47,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336407349,0.05335882,125.51,125.47,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336412255,9.25152425,125.51,125.47,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336412760,7.54335882,125.51,125.47,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336416557,7.54335882,125.51,125.47,0.00308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336417152,0.05335882,125.51,125.47,0.00308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336417458,0.05335882,125.51,125.47,7.50308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336424768,7.54335882,125.51,125.47,0.00308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336426064,0.05335882,125.51,125.47,0.00308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336427963,7.98335882,125.51,125.47,0.00308071]
["bitfinex-derivatives","SOLF0:USTF0",1766336429274,7.98335882,125.51,125.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766336429473,7.93,125.5,125.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766336430276,0.05456314,125.48,125.45,0.05262353]
["bitfinex-derivatives","SOLF0:USTF0",1766336435370,7.64456314,125.48,125.45,0.05262353]
["bitfinex-derivatives","SOLF0:USTF0",1766336436472,0.05456314,125.48,125.45,0.05262353]
["bitfinex-derivatives","SOLF0:USTF0",1766336454887,7.64456314,125.48,125.45,0.05262353]
["bitfinex-derivatives","SOLF0:USTF0",1766336456387,7.64456314,125.48,125.45,0.00262353]
["bitfinex-derivatives","SOLF0:USTF0",1766336457289,7.64456314,125.48,125.42,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1766336458181,0.05456314,125.48,125.44,7.54261837]
["bitfinex-derivatives","SOLF0:USTF0",1766336465202,0.00456314,125.48,125.44,7.54261837]
["bitfinex-derivatives","SOLF0:USTF0",1766336467106,8.28,125.56,125.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766336467600,8.28,125.56,125.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766336468004,0.05385862,125.53,125.51,0.05134555]
["bitfinex-derivatives","SOLF0:USTF0",1766336476601,8.33385862,125.53,125.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766336476906,9.9868541,125.52,125.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766336477697,0.05939004,125.5,125.47,0.05413451]
["bitfinex-derivatives","SOLF0:USTF0",1766336479105,8.33939004,125.5,125.47,0.00413451]
["bitfinex-derivatives","SOLF0:USTF0",1766336479305,8.33939004,125.5,125.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766336480409,8.33939004,125.5,125.46,0.05114387]
["bitfinex-derivatives","SOLF0:USTF0",1766336487303,9.53804107,125.49,125.46,0.00114387]
["bitfinex-derivatives","SOLF0:USTF0",1766336487909,9.53804107,125.49,125.41,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1766336487910,1.70804107,125.47,125.41,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1766336488215,9.53804107,125.47,125.41,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1766336488416,7.83,125.47,125.41,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1766336488920,0.05868917,125.45,125.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1766336494629,7.83,125.5,125.43,7.71276575]
["bitfinex-derivatives","SOLF0:USTF0",1766336494832,7.83,125.5,125.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766336495131,7.83,125.5,125.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766336495632,0.05160306,125.48,125.46,0.05301257]
["bitfinex-derivatives","SOLF0:USTF0",1766336503237,0.00160306,125.48,125.46,7.88301257]
["bitfinex-derivatives","SOLF0:USTF0",1766336507960,0.00160306,125.48,125.46,0.05301257]
["bitfinex-derivatives","SOLF0:USTF0",1766336509961,7.99,125.52,125.46,7.88301257]
["bitfinex-derivatives","SOLF0:USTF0",1766336510855,0.0545267,125.5,125.46,7.88301257]
["bitfinex-derivatives","SOLF0:USTF0",1766336522466,8.0445267,125.5,125.46,7.88301257]
["bitfinex-derivatives","SOLF0:USTF0",1766336523667,0.0545267,125.5,125.46,7.88301257]
["bitfinex-derivatives","SOLF0:USTF0",1766336532267,0.0045267,125.5,125.46,15.05891257]
["bitfinex-derivatives","SOLF0:USTF0",1766336532464,0.0045267,125.5,125.47,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766336537972,7.75,125.55,125.47,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766336538275,10.41819546,125.55,125.47,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766336538681,7.75,125.55,125.49,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766336538977,0.05828443,125.53,125.51,0.05556655]
["bitfinex-derivatives","SOLF0:USTF0",1766336552684,0.05828443,125.53,125.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766336552685,7.80828443,125.53,125.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766336553483,7.80828443,125.53,125.49,0.05614806]
["bitfinex-derivatives","SOLF0:USTF0",1766336554192,7.80828443,125.53,125.49,8.23614806]
["bitfinex-derivatives","SOLF0:USTF0",1766336560098,7.80828443,125.53,125.49,0.05614806]
["bitfinex-derivatives","SOLF0:USTF0",1766336560398,7.80828443,125.53,125.45,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766336560399,8.02,125.51,125.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766336561400,0.05998991,125.49,125.47,0.06037629]
["bitfinex-derivatives","SOLF0:USTF0",1766336562900,8.02,125.53,125.47,7.86037629]
["bitfinex-derivatives","SOLF0:USTF0",1766336563789,0.05539502,125.51,125.47,7.86037629]
["bitfinex-derivatives","SOLF0:USTF0",1766336564003,8.02,125.53,125.47,7.86037629]
["bitfinex-derivatives","SOLF0:USTF0",1766336565107,0.05450898,125.51,125.47,7.86037629]
["bitfinex-derivatives","SOLF0:USTF0",1766336568502,0.00450898,125.51,125.47,7.86037629]
["bitfinex-derivatives","SOLF0:USTF0",1766336568700,0.00450898,125.51,125.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766336570702,111.5393,125.57,125.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766336570909,2.66922642,125.54,125.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766336571108,2.66922642,125.56,125.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766336571806,0.05971741,125.52,125.5,0.06127188]
["bitfinex-derivatives","SOLF0:USTF0",1766336581826,8.07971741,125.52,125.45,14.9763]
["bitfinex-derivatives","SOLF0:USTF0",1766336582016,8.07971741,125.52,125.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766336582719,8.07971741,125.52,125.48,0.05263462]
["bitfinex-derivatives","SOLF0:USTF0",1766336596042,0.05971741,125.52,125.48,8.13263462]
["bitfinex-derivatives","SOLF0:USTF0",1766336603943,1.70759689,125.54,125.48,8.13263462]
["bitfinex-derivatives","SOLF0:USTF0",1766336604842,0.05934072,125.52,125.48,8.13263462]
["bitfinex-derivatives","SOLF0:USTF0",1766336611749,8.07,125.55,125.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766336612747,0.04071566,125.53,125.51,0.05097352]
["bitfinex-derivatives","SOLF0:USTF0",1766336618944,7.88071566,125.53,125.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766336620054,7.88071566,125.53,125.49,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1766336621453,9.54759689,125.52,125.49,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1766336636478,9.54759689,125.52,125.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766336636685,9.54759689,125.52,125.43,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766336636686,7.84,125.47,125.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766336637481,0.0531598,125.45,125.43,0.05206164]
["bitfinex-derivatives","SOLF0:USTF0",1766336641883,7.84,125.47,125.43,8.32206164]
["bitfinex-derivatives","SOLF0:USTF0",1766336643080,0.05559016,125.46,125.43,8.32206164]
["bitfinex-derivatives","SOLF0:USTF0",1766336644685,7.84,125.49,125.43,8.32206164]
["bitfinex-derivatives","SOLF0:USTF0",1766336644987,7.84,125.49,125.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766336645582,0.03814749,125.47,125.45,0.05648957]
["bitfinex-derivatives","SOLF0:USTF0",1766336646581,48.76900619,125.51,125.45,8.19648957]
["bitfinex-derivatives","SOLF0:USTF0",1766336646582,7.72,125.51,125.45,8.19648957]
["bitfinex-derivatives","SOLF0:USTF0",1766336646983,54.2513,125.55,125.45,8.19648957]
["bitfinex-derivatives","SOLF0:USTF0",1766336646984,7.72,125.54,125.45,8.19648957]
["bitfinex-derivatives","SOLF0:USTF0",1766336647181,7.72,125.54,125.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766336647589,7.72,125.54,125.48,0.05416555]
["bitfinex-derivatives","SOLF0:USTF0",1766336663698,7.72,125.54,125.48,8.19416555]
["bitfinex-derivatives","SOLF0:USTF0",1766336666305,7.91,125.53,125.48,8.19416555]
["bitfinex-derivatives","SOLF0:USTF0",1766336666494,7.91,125.53,125.48,0.05416555]
["bitfinex-derivatives","SOLF0:USTF0",1766336681317,7.91,125.53,125.48,7.22886555]
["bitfinex-derivatives","SOLF0:USTF0",1766336684018,7.91,125.53,125.49,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766336685320,2.66825482,125.54,125.49,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766336687319,8.44,125.53,125.49,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766336690423,8.44,125.53,125.48,0.05416555]
["bitfinex-derivatives","SOLF0:USTF0",1766336703739,8.44,125.53,125.48,8.48416555]
["bitfinex-derivatives","SOLF0:USTF0",1766336716360,8.55,125.52,125.45,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766336716647,8.55,125.5,125.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766336717051,8.55,125.52,125.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766336717453,0.05029991,125.5,125.47,0.05040742]
["bitfinex-derivatives","SOLF0:USTF0",1766336721353,8.60029991,125.5,125.47,0.05040742]
["bitfinex-derivatives","SOLF0:USTF0",1766336723945,9.991e-05,125.5,125.47,0.05040742]
["bitfinex-derivatives","SOLF0:USTF0",1766336725350,9.991e-05,125.5,125.47,7.22580742]
["bitfinex-derivatives","SOLF0:USTF0",1766336726242,9.991e-05,125.5,125.47,0.05040742]
["bitfinex-derivatives","SOLF0:USTF0",1766336726446,0.05396555,125.5,125.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766336727656,0.05396555,125.5,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336734159,1.7079902,125.49,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336734346,0.05396555,125.5,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336734552,1.7079902,125.49,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336734760,0.05396555,125.5,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336734956,0.05396555,125.5,125.46,8.11922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336738568,0.05386564,125.5,125.46,8.11922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336752576,0.00386564,125.5,125.46,8.11922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336758591,1.7079902,125.49,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336759787,2.3679902,125.49,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336761384,1.70882803,125.48,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336762275,7.5476885,125.48,125.46,0.05922814]
["bitfinex-derivatives","SOLF0:USTF0",1766336762483,5.83886047,125.47,125.42,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766336762673,5.83886047,125.46,125.42,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766336762870,5.83886047,125.47,125.42,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766336763486,0.05378576,125.46,125.43,0.05724546]
["bitfinex-derivatives","SOLF0:USTF0",1766336764079,2.34882803,125.44,125.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766336764285,8.1876885,125.44,125.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766336764585,2.34882803,125.44,125.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766336764977,8.1876885,125.44,125.39,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1766336765179,2.42469496,125.42,125.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766336766291,2.42469496,125.42,125.37,0.05929166]
["bitfinex-derivatives","SOLF0:USTF0",1766336766586,0.05604552,125.41,125.37,0.05929166]
["bitfinex-derivatives","SOLF0:USTF0",1766336767378,0.05604552,125.41,125.37,8.50929166]
["bitfinex-derivatives","SOLF0:USTF0",1766336769377,0.05604552,125.41,125.37,15.69009166]
["bitfinex-derivatives","SOLF0:USTF0",1766336772189,4.552e-05,125.42,125.38,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766336773192,0.05298796,125.41,125.38,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766336773392,0.05298796,125.41,125.37,8.50929166]
["bitfinex-derivatives","SOLF0:USTF0",1766336778298,0.09,125.45,125.37,8.50929166]
["bitfinex-derivatives","SOLF0:USTF0",1766336778608,0.09,125.45,125.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766336779300,0.05907553,125.42,125.4,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1766336780800,0.09,125.45,125.4,8.50266237]
["bitfinex-derivatives","SOLF0:USTF0",1766336781493,0.23,125.47,125.4,15.68196237]
["bitfinex-derivatives","SOLF0:USTF0",1766336781694,0.23,125.47,125.42,8.50638556]
["bitfinex-derivatives","SOLF0:USTF0",1766336791100,0.23,125.47,125.42,0.05638556]
["bitfinex-derivatives","SOLF0:USTF0",1766336796107,0.23,125.47,125.42,8.74638556]
["bitfinex-derivatives","SOLF0:USTF0",1766336797210,47.4,125.49,125.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766336797508,47.4,125.49,125.45,0.05499957]
["bitfinex-derivatives","SOLF0:USTF0",1766336799714,47.4,125.49,125.4,15.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766336799715,0.34,125.47,125.4,15.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766336800011,0.34,125.47,125.41,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766336800811,0.05574946,125.45,125.43,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1766336801916,47.43,125.49,125.43,8.74594029]
["bitfinex-derivatives","SOLF0:USTF0",1766336803116,53.25788783,125.49,125.43,8.74594029]
["bitfinex-derivatives","SOLF0:USTF0",1766336805015,53.25788783,125.49,125.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766336805312,47.43,125.49,125.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766336806612,47.43,125.49,125.44,15.867]
["bitfinex-derivatives","SOLF0:USTF0",1766336816622,53.25788783,125.49,125.44,15.867]
["bitfinex-derivatives","SOLF0:USTF0",1766336818116,5.82788783,125.48,125.44,15.867]
["bitfinex-derivatives","SOLF0:USTF0",1766336822325,7.91105638,125.51,125.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766336822520,2.67104998,125.52,125.47,8.75032939]
["bitfinex-derivatives","SOLF0:USTF0",1766336822721,47.57,125.53,125.47,8.75032939]
["bitfinex-derivatives","SOLF0:USTF0",1766336823024,0.5,125.52,125.47,8.75032939]
["bitfinex-derivatives","SOLF0:USTF0",1766336823634,47.08,125.53,125.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766336823921,47.58,125.53,125.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766336827525,0.49,125.49,125.42,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766336827724,2.67104998,125.48,125.42,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766336828631,0.05630167,125.46,125.44,0.05926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336838537,6.31126281,125.49,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336838739,0.49,125.49,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336839038,6.31126281,125.49,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336842434,5.82126281,125.48,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336842931,6.31126281,125.49,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336843139,5.82126281,125.48,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336854739,5.82126281,125.49,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336854941,5.82126281,125.48,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336855140,5.82126281,125.49,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336855337,7.53002789,125.48,125.44,8.93926506]
["bitfinex-derivatives","SOLF0:USTF0",1766336855538,7.53002789,125.48,125.38,113.40126508]
["bitfinex-derivatives","SOLF0:USTF0",1766336855539,1.70876508,125.46,125.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766336855741,7.53002789,125.46,125.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766336855940,1.70876508,125.46,125.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766336856335,7.53002789,125.46,125.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766336856536,0.05124821,125.43,125.4,8.93867566]
["bitfinex-derivatives","SOLF0:USTF0",1766336868848,0.05124821,125.43,125.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766336868849,1.70876508,125.42,125.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766336869953,1.70876508,125.42,125.39,0.05493365]
["bitfinex-derivatives","SOLF0:USTF0",1766336869954,0.05027744,125.41,125.39,0.05493365]
["bitfinex-derivatives","SOLF0:USTF0",1766336881657,0.05027744,125.41,125.39,0.00493365]
["bitfinex-derivatives","SOLF0:USTF0",1766336886570,0.00027744,125.41,125.39,8.11493365]
["bitfinex-derivatives","SOLF0:USTF0",1766336898690,0.00389171,125.44,125.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766336898878,1.71053859,125.46,125.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766336899580,10.44053859,125.46,125.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766336899973,0.06056535,125.44,125.42,0.05110407]
["bitfinex-derivatives","SOLF0:USTF0",1766336907285,0.00056535,125.44,125.42,8.16110407]
["bitfinex-derivatives","SOLF0:USTF0",1766336909788,0.00056535,125.44,125.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766336912592,19.05,125.52,125.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766336913585,0.05369917,125.5,125.47,0.0606853]
["bitfinex-derivatives","SOLF0:USTF0",1766336921601,8.28369917,125.5,125.47,0.0606853]
["bitfinex-derivatives","SOLF0:USTF0",1766336922311,10.32,125.52,125.47,8.5006853]
["bitfinex-derivatives","SOLF0:USTF0",1766336922608,8.23,125.55,125.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766336922796,8.23,125.55,125.49,120.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766336923002,8.23,125.55,125.5,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766336923710,111.3874,125.74,125.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766336923889,111.3874,125.74,125.67,0.05640338]
["bitfinex-derivatives","SOLF0:USTF0",1766336923890,8.23,125.72,125.67,0.05640338]
["bitfinex-derivatives","SOLF0:USTF0",1766336924091,2.66848829,125.76,125.68,119.8716]
["bitfinex-derivatives","SOLF0:USTF0",1766336924304,2.66848829,125.74,125.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766336925093,2.66848829,125.74,125.65,127.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766336925292,0.05152691,125.71,125.68,0.05239606]
["bitfinex-derivatives","SOLF0:USTF0",1766336925493,2.66848829,125.75,125.67,119.8783]
["bitfinex-derivatives","SOLF0:USTF0",1766336925701,0.00034612,125.7,125.68,0.06063507]
["bitfinex-derivatives","SOLF0:USTF0",1766336925893,2.66848829,125.75,125.68,0.06063507]
["bitfinex-derivatives","SOLF0:USTF0",1766336926203,8.23,125.75,125.68,127.09393507]
["bitfinex-derivatives","SOLF0:USTF0",1766336926703,8.23,125.75,125.68,8.50063507]
["bitfinex-derivatives","SOLF0:USTF0",1766336927107,8.23,125.73,125.68,0.06063507]
["bitfinex-derivatives","SOLF0:USTF0",1766336927300,8.23,125.73,125.66,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1766336927500,8.23,125.73,125.68,0.05329435]
["bitfinex-derivatives","SOLF0:USTF0",1766336931905,2.66848829,125.76,125.68,8.49329435]
["bitfinex-derivatives","SOLF0:USTF0",1766336932212,8.23,125.75,125.71,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1766336934415,47.08,125.77,125.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766336934416,8.28913047,125.74,125.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766336934611,8.23,125.74,125.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766336935410,0.0564404,125.71,125.69,0.05182153]
["bitfinex-derivatives","SOLF0:USTF0",1766336936504,0.0564404,125.71,125.69,0.00182153]
["bitfinex-derivatives","SOLF0:USTF0",1766336938712,8.23,125.76,125.69,0.00182153]
["bitfinex-derivatives","SOLF0:USTF0",1766336938912,8.23,125.76,125.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766336939813,0.05208176,125.73,125.71,0.05183399]
["bitfinex-derivatives","SOLF0:USTF0",1766336941813,8.28208176,125.73,125.71,0.00183399]
["bitfinex-derivatives","SOLF0:USTF0",1766336942117,8.28208176,125.73,125.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766336943022,8.28208176,125.73,125.68,0.05734544]
["bitfinex-derivatives","SOLF0:USTF0",1766336943710,0.05208176,125.73,125.68,8.49734544]
["bitfinex-derivatives","SOLF0:USTF0",1766336944111,6.12,125.79,125.68,8.49734544]
["bitfinex-derivatives","SOLF0:USTF0",1766336944312,7.981,125.89,125.66,111.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766336944313,2.66848829,126.12,125.78,5.33697658]
["bitfinex-derivatives","SOLF0:USTF0",1766336944512,2.66848829,126.13,126.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1766336944815,16.00009612,126.14,125.97,137.77878829]
["bitfinex-derivatives","SOLF0:USTF0",1766336945018,118.5203,126.15,126.0,111.1466]
["bitfinex-derivatives","SOLF0:USTF0",1766336945019,2.66848829,126.08,126.0,111.1466]
["bitfinex-derivatives","SOLF0:USTF0",1766336945222,0.05223925,126.07,126.04,0.05666676]
["bitfinex-derivatives","SOLF0:USTF0",1766336945417,2.72072754,126.07,126.05,7.45272866]
["bitfinex-derivatives","SOLF0:USTF0",1766336945624,2.72072754,126.07,126.03,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1766336945625,4.09699612,126.06,126.03,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1766336946017,0.05223925,126.06,126.03,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1766336946216,8.6,126.13,126.03,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1766336946519,8.6,126.13,126.01,111.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766336946712,8.6,126.13,126.03,111.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766336947312,8.6,126.13,126.03,111.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766336947513,8.6,126.13,126.07,0.05928865]
["bitfinex-derivatives","SOLF0:USTF0",1766336947916,8.6,126.16,126.07,0.05928865]
["bitfinex-derivatives","SOLF0:USTF0",1766336948116,8.6,126.16,126.1,0.05261125]
["bitfinex-derivatives","SOLF0:USTF0",1766336949915,8.6,126.16,126.1,0.00261125]
["bitfinex-derivatives","SOLF0:USTF0",1766336950121,8.6,126.15,126.02,111.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766336950432,8.6,126.14,126.02,111.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766336950925,8.6,126.14,126.01,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766336951230,0.05261125,126.09,126.06,0.0543783]
["bitfinex-derivatives","SOLF0:USTF0",1766336951420,0.05261125,126.09,126.01,158.0786]
["bitfinex-derivatives","SOLF0:USTF0",1766336951618,8.6,126.14,126.04,0.0521748]
["bitfinex-derivatives","SOLF0:USTF0",1766336951814,8.6,126.14,126.02,111.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766336952219,8.6,126.14,126.03,111.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766336953026,8.6,126.14,126.07,0.05368195]
["bitfinex-derivatives","SOLF0:USTF0",1766336956324,119.6297,126.14,126.07,0.05368195]
["bitfinex-derivatives","SOLF0:USTF0",1766336956526,8.6,126.13,126.07,0.05368195]
["bitfinex-derivatives","SOLF0:USTF0",1766336957531,8.6,126.13,126.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1766336957532,8.6,126.12,126.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1766336958828,0.00172615,126.08,126.05,0.05991413]
["bitfinex-derivatives","SOLF0:USTF0",1766336963131,0.00172615,126.08,125.97,111.174]
["bitfinex-derivatives","SOLF0:USTF0",1766336963325,55.48,126.09,125.97,111.174]
["bitfinex-derivatives","SOLF0:USTF0",1766336963631,8.6,126.08,125.97,118.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766336964427,0.05111404,126.04,126.01,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1766336966731,8.91111404,126.04,125.95,118.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766336966936,8.86,126.04,125.95,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1766336967338,8.86,126.04,125.94,111.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766336968036,0.05330364,126.0,125.98,0.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1766336973130,0.05330364,126.0,125.92,118.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766336973339,8.86,126.01,125.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1766336974337,0.05242891,125.98,125.95,0.05127958]
["bitfinex-derivatives","SOLF0:USTF0",1766336974845,0.05242891,125.98,125.91,111.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766336975035,8.86,125.99,125.91,111.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766336975634,8.86,125.99,125.91,118.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766336975834,0.05660583,125.96,125.94,0.0597134]
["bitfinex-derivatives","SOLF0:USTF0",1766336977340,0.05660583,125.96,125.89,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766336977643,0.05660583,125.96,125.9,7.16670476]
["bitfinex-derivatives","SOLF0:USTF0",1766336977942,9.67660583,125.96,125.91,7.16670476]
["bitfinex-derivatives","SOLF0:USTF0",1766336978238,9.67660583,125.96,125.89,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766336978435,9.67660583,125.96,125.91,0.05108522]
["bitfinex-derivatives","SOLF0:USTF0",1766336980849,9.67660583,125.96,125.91,7.20098522]
["bitfinex-derivatives","SOLF0:USTF0",1766336981258,9.67660583,125.96,125.91,0.05108522]
["bitfinex-derivatives","SOLF0:USTF0",1766336990649,46.88,125.97,125.91,0.05108522]
["bitfinex-derivatives","SOLF0:USTF0",1766336990650,46.88,125.97,125.92,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766336990853,46.88,125.97,125.91,119.99938522]
["bitfinex-derivatives","SOLF0:USTF0",1766336991552,46.88,125.97,125.93,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766336991753,0.05661508,125.96,125.94,0.05571658]
["bitfinex-derivatives","SOLF0:USTF0",1766336992254,6.37709463,125.97,125.92,111.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766336992754,9.463e-05,125.97,125.92,111.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766336993358,0.05792096,125.96,125.93,0.05941271]
["bitfinex-derivatives","SOLF0:USTF0",1766336993555,0.05792096,125.96,125.93,7.20851271]
["bitfinex-derivatives","SOLF0:USTF0",1766336995757,0.05792096,125.96,125.94,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766336997964,9.62,125.99,125.94,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766336999057,0.05918663,125.98,125.94,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766337002753,46.9,126.02,125.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766337003661,48.59525225,126.02,125.96,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766337003866,0.0533098,126.0,125.97,0.05553485]
["bitfinex-derivatives","SOLF0:USTF0",1766337007277,10.4533098,126.0,125.97,0.05553485]
["bitfinex-derivatives","SOLF0:USTF0",1766337007478,12.14856205,126.0,125.97,0.05553485]
["bitfinex-derivatives","SOLF0:USTF0",1766337009868,10.4533098,126.0,125.97,0.05553485]
["bitfinex-derivatives","SOLF0:USTF0",1766337010180,12.14856205,126.0,125.94,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1766337010977,12.14856205,126.0,125.96,0.05684937]
["bitfinex-derivatives","SOLF0:USTF0",1766337012981,12.14856205,126.0,125.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766337013179,12.09525225,125.98,125.92,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1766337014280,0.05072846,125.96,125.94,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1766337030490,46.9,126.02,125.94,17.62877576]
["bitfinex-derivatives","SOLF0:USTF0",1766337030692,46.9,126.02,125.94,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1766337031498,0.06019428,125.99,125.97,0.00051519]
["bitfinex-derivatives","SOLF0:USTF0",1766337032493,10.21019428,125.99,125.97,0.00051519]
["bitfinex-derivatives","SOLF0:USTF0",1766337034809,10.21019428,125.99,125.94,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766337035809,10.21019428,125.99,125.95,0.05143044]
["bitfinex-derivatives","SOLF0:USTF0",1766337044617,9.4774,126.02,125.95,10.57143044]
["bitfinex-derivatives","SOLF0:USTF0",1766337044812,9.38878526,126.08,125.95,10.57143044]
["bitfinex-derivatives","SOLF0:USTF0",1766337044813,111.0498,126.12,126.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766337045216,2.64871473,126.11,126.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766337045618,0.05987697,126.08,126.05,0.05302547]
["bitfinex-derivatives","SOLF0:USTF0",1766337045814,0.05987697,126.08,126.05,0.00302547]
["bitfinex-derivatives","SOLF0:USTF0",1766337046911,10.44,126.11,126.05,4.90302547]
["bitfinex-derivatives","SOLF0:USTF0",1766337047116,10.44,126.13,126.05,4.90302547]
["bitfinex-derivatives","SOLF0:USTF0",1766337047316,10.44,126.13,126.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766337047926,0.05705924,126.1,126.08,0.05592014]
["bitfinex-derivatives","SOLF0:USTF0",1766337054833,10.44,126.13,126.08,5.47592014]
["bitfinex-derivatives","SOLF0:USTF0",1766337055123,36.52,126.14,126.08,5.47592014]
["bitfinex-derivatives","SOLF0:USTF0",1766337055835,0.05901102,126.12,126.08,5.47592014]
["bitfinex-derivatives","SOLF0:USTF0",1766337056125,0.05901102,126.12,126.08,0.05592014]
["bitfinex-derivatives","SOLF0:USTF0",1766337056429,10.49901102,126.12,126.08,0.05592014]
["bitfinex-derivatives","SOLF0:USTF0",1766337082760,11.53,126.11,126.05,13.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766337083656,0.05290155,126.09,126.07,0.05589346]
["bitfinex-derivatives","SOLF0:USTF0",1766337086260,0.05290155,126.09,126.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766337087164,0.05290155,126.09,126.06,0.05041316]
["bitfinex-derivatives","SOLF0:USTF0",1766337087565,0.05290155,126.09,126.06,7.19221316]
["bitfinex-derivatives","SOLF0:USTF0",1766337089657,0.05290155,126.09,126.06,14.99221316]
["bitfinex-derivatives","SOLF0:USTF0",1766337091767,0.05290155,126.09,126.07,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766337092268,0.05290155,126.09,126.06,0.05041316]
["bitfinex-derivatives","SOLF0:USTF0",1766337098277,12.55290155,126.09,126.06,0.00041316]
["bitfinex-derivatives","SOLF0:USTF0",1766337099777,12.55290155,126.09,126.01,111.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766337099778,14.19195141,126.08,126.01,126.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766337099974,14.19195141,126.08,126.01,53.9846]
["bitfinex-derivatives","SOLF0:USTF0",1766337100666,0.05775559,126.06,126.03,0.06049717]
["bitfinex-derivatives","SOLF0:USTF0",1766337101179,12.55775559,126.06,126.03,0.06049717]
["bitfinex-derivatives","SOLF0:USTF0",1766337114680,0.52385559,126.06,126.03,0.06049717]
["bitfinex-derivatives","SOLF0:USTF0",1766337115681,0.57827955,126.06,126.03,0.06049717]
["bitfinex-derivatives","SOLF0:USTF0",1766337122893,12.5,126.08,126.03,7.20389717]
["bitfinex-derivatives","SOLF0:USTF0",1766337123092,7.41165905,126.13,126.04,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766337123093,14.1927787,126.12,126.04,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766337123682,12.5,126.12,126.04,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766337124000,0.05411145,126.09,126.07,0.05613793]
["bitfinex-derivatives","SOLF0:USTF0",1766337128494,0.05411145,126.09,126.04,20.1828]
["bitfinex-derivatives","SOLF0:USTF0",1766337129600,0.05411145,126.09,126.05,0.05701881]
["bitfinex-derivatives","SOLF0:USTF0",1766337135497,13.61411145,126.09,126.05,0.05701881]
["bitfinex-derivatives","SOLF0:USTF0",1766337147108,0.05411145,126.09,126.06,60.93]
["bitfinex-derivatives","SOLF0:USTF0",1766337151319,0.05411145,126.09,126.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766337151909,0.00411145,126.09,126.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766337152314,0.00411145,126.09,126.06,60.93]
["bitfinex-derivatives","SOLF0:USTF0",1766337156725,0.00411145,126.09,126.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766337156923,0.00411145,126.09,126.06,60.93]
["bitfinex-derivatives","SOLF0:USTF0",1766337172141,0.00411145,126.09,126.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766337172341,0.00411145,126.09,126.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766337172843,0.00411145,126.09,126.08,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766337175240,0.00411145,126.09,126.08,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1766337179832,14.07,126.15,126.1,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766337180040,14.07,126.17,126.12,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766337180541,7.41165905,126.23,126.12,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766337180542,14.07,126.2,126.12,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766337180932,0.05473516,126.17,126.15,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1766337181130,0.05491585,126.17,126.15,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1766337182333,127.66360921,126.23,126.15,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1766337182539,14.07,126.21,126.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766337182934,113.59360921,126.23,126.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766337182935,14.07,126.2,126.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766337183142,14.07,126.2,126.14,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337183352,0.05957599,126.18,126.16,0.05989336]
["bitfinex-derivatives","SOLF0:USTF0",1766337191651,15.29957599,126.18,126.1,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1766337191859,13.66,126.18,126.1,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1766337192742,0.05689173,126.15,126.13,0.05332269]
["bitfinex-derivatives","SOLF0:USTF0",1766337197647,13.66,126.22,126.14,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766337197849,13.66,126.21,126.14,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766337198458,13.66,126.2,126.14,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766337198645,0.05482757,126.18,126.16,0.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1766337199158,13.71482757,126.18,126.16,0.00425458]
["bitfinex-derivatives","SOLF0:USTF0",1766337203462,0.05482757,126.18,126.16,0.00425458]
["bitfinex-derivatives","SOLF0:USTF0",1766337207953,14.98482757,126.18,126.16,0.00425458]
["bitfinex-derivatives","SOLF0:USTF0",1766337209266,16.67461346,126.18,126.16,0.00425458]
["bitfinex-derivatives","SOLF0:USTF0",1766337209467,16.67461346,126.18,126.12,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337209765,16.67461346,126.18,126.11,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766337210369,14.93,126.17,126.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337210667,14.93,126.17,126.09,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1766337211166,14.93,126.15,126.09,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1766337211466,14.98697258,126.13,126.11,0.00465392]
["bitfinex-derivatives","SOLF0:USTF0",1766337214266,14.98697258,126.13,126.07,136.350524]
["bitfinex-derivatives","SOLF0:USTF0",1766337215274,14.98697258,126.13,126.09,0.05899286]
["bitfinex-derivatives","SOLF0:USTF0",1766337225064,14.98697258,126.13,126.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766337225065,13.72,126.12,126.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766337226175,0.05334384,126.1,126.07,0.05130378]
["bitfinex-derivatives","SOLF0:USTF0",1766337227660,13.77334384,126.1,126.07,0.05130378]
["bitfinex-derivatives","SOLF0:USTF0",1766337227866,0.05334384,126.1,126.07,0.05130378]
["bitfinex-derivatives","SOLF0:USTF0",1766337228976,0.00334384,126.1,126.07,13.77130378]
["bitfinex-derivatives","SOLF0:USTF0",1766337230578,0.00334384,126.1,126.07,20.91250378]
["bitfinex-derivatives","SOLF0:USTF0",1766337230773,0.00334384,126.1,126.08,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766337233369,0.00334384,126.1,126.09,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766337235364,15.40978589,126.18,126.1,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766337236276,0.0502025,126.15,126.13,0.05772287]
["bitfinex-derivatives","SOLF0:USTF0",1766337237078,0.0002025,126.15,126.13,0.05772287]
["bitfinex-derivatives","SOLF0:USTF0",1766337255606,0.0002025,126.15,126.13,14.65772287]
["bitfinex-derivatives","SOLF0:USTF0",1766337259509,0.0002025,126.15,126.09,68.5602]
["bitfinex-derivatives","SOLF0:USTF0",1766337259707,0.0002025,126.15,126.1,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766337260210,0.0002025,126.15,126.1,21.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766337260406,0.0002025,126.15,126.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766337260713,0.0002025,126.15,126.11,14.65337978]
["bitfinex-derivatives","SOLF0:USTF0",1766337261012,0.0002025,126.15,126.11,21.79227978]
["bitfinex-derivatives","SOLF0:USTF0",1766337261312,0.0002025,126.15,126.12,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766337266612,0.0002025,126.15,126.12,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1766337268919,0.0002025,126.15,126.12,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1766337279927,0.0002025,126.15,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337284430,0.0002025,126.15,126.13,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337287933,0.0002025,126.15,126.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337290132,0.0002025,126.15,126.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337290341,0.0002025,126.15,126.13,117.8515994]
["bitfinex-derivatives","SOLF0:USTF0",1766337293541,0.0002025,126.15,126.12,179.6615994]
["bitfinex-derivatives","SOLF0:USTF0",1766337295845,0.0002025,126.15,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337311157,0.0002025,126.15,126.13,132.8415994]
["bitfinex-derivatives","SOLF0:USTF0",1766337315766,0.0002025,126.15,126.13,179.6615994]
["bitfinex-derivatives","SOLF0:USTF0",1766337316671,0.0002025,126.15,126.14,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1766337329282,0.0002025,126.15,126.11,15.41337978]
["bitfinex-derivatives","SOLF0:USTF0",1766337329484,0.0002025,126.15,126.11,62.23337978]
["bitfinex-derivatives","SOLF0:USTF0",1766337333481,0.0002025,126.15,126.11,15.41337978]
["bitfinex-derivatives","SOLF0:USTF0",1766337333674,17.28984201,126.14,126.11,0.00337978]
["bitfinex-derivatives","SOLF0:USTF0",1766337336272,15.6,126.14,126.06,140.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766337336474,15.6,126.14,126.06,68.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766337336673,15.6,126.14,126.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766337337278,16.87984201,126.16,126.09,14.26773955]
["bitfinex-derivatives","SOLF0:USTF0",1766337337568,16.87984201,126.16,126.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766337338384,0.05016162,126.14,126.11,0.05652323]
["bitfinex-derivatives","SOLF0:USTF0",1766337339782,0.05016162,126.14,126.11,14.26652323]
["bitfinex-derivatives","SOLF0:USTF0",1766337341882,0.00016162,126.14,126.11,14.26652323]
["bitfinex-derivatives","SOLF0:USTF0",1766337344285,0.00016162,126.14,126.11,0.05652323]
["bitfinex-derivatives","SOLF0:USTF0",1766337344488,15.19016162,126.14,126.11,0.05652323]
["bitfinex-derivatives","SOLF0:USTF0",1766337352898,15.19016162,126.14,126.08,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766337353598,15.19016162,126.14,126.08,21.3505]
["bitfinex-derivatives","SOLF0:USTF0",1766337353795,15.19016162,126.14,126.1,0.06060767]
["bitfinex-derivatives","SOLF0:USTF0",1766337354692,0.00016162,126.14,126.1,14.27060767]
["bitfinex-derivatives","SOLF0:USTF0",1766337361603,0.00016162,126.14,126.1,21.41010767]
["bitfinex-derivatives","SOLF0:USTF0",1766337361901,0.00016162,126.14,126.1,7.20010767]
["bitfinex-derivatives","SOLF0:USTF0",1766337362504,0.00016162,126.14,126.1,0.06060767]
["bitfinex-derivatives","SOLF0:USTF0",1766337364092,0.00016162,126.14,126.1,7.20010767]
["bitfinex-derivatives","SOLF0:USTF0",1766337364298,0.00016162,126.14,126.1,0.06060767]
["bitfinex-derivatives","SOLF0:USTF0",1766337372506,16.59078887,126.14,126.1,0.06060767]
["bitfinex-derivatives","SOLF0:USTF0",1766337372706,16.59078887,126.14,126.08,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1766337373710,14.9,126.11,126.05,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337373909,14.9,126.11,126.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337374913,0.06111353,126.1,126.07,0.05225734]
["bitfinex-derivatives","SOLF0:USTF0",1766337375102,8.82782725,126.15,126.07,15.04225734]
["bitfinex-derivatives","SOLF0:USTF0",1766337375307,8.82782725,126.15,126.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337375308,16.59062725,126.15,126.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337375509,14.9,126.15,126.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337376318,0.05997004,126.13,126.1,0.05713851]
["bitfinex-derivatives","SOLF0:USTF0",1766337376814,0.05997004,126.13,126.1,15.04713851]
["bitfinex-derivatives","SOLF0:USTF0",1766337379215,1.69062725,126.16,126.1,15.04713851]
["bitfinex-derivatives","SOLF0:USTF0",1766337379717,14.9,126.16,126.1,15.04713851]
["bitfinex-derivatives","SOLF0:USTF0",1766337380218,0.06008531,126.14,126.1,15.04713851]
["bitfinex-derivatives","SOLF0:USTF0",1766337383406,0.06008531,126.14,126.1,22.18643851]
["bitfinex-derivatives","SOLF0:USTF0",1766337384820,0.06008531,126.14,126.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337386220,8.531e-05,126.14,126.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337391727,14.5,126.18,126.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766337391919,14.5,126.18,126.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766337392525,0.0512292,126.16,126.14,0.05740055]
["bitfinex-derivatives","SOLF0:USTF0",1766337392925,0.0012292,126.16,126.14,14.70740055]
["bitfinex-derivatives","SOLF0:USTF0",1766337406037,14.34,126.21,126.14,14.70740055]
["bitfinex-derivatives","SOLF0:USTF0",1766337407145,0.05955159,126.19,126.14,14.70740055]
["bitfinex-derivatives","SOLF0:USTF0",1766337410849,0.05955159,126.19,126.14,133.70740055]
["bitfinex-derivatives","SOLF0:USTF0",1766337411046,0.05955159,126.19,126.15,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766337411345,16.98026581,126.23,126.15,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766337411734,46.84,126.24,126.16,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766337412449,16.98026581,126.27,126.19,15.34298839]
["bitfinex-derivatives","SOLF0:USTF0",1766337412643,14.34,126.27,126.19,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766337413041,14.34,126.27,126.21,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766337413442,0.04849427,126.25,126.23,0.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1766337415754,0.04849427,126.25,126.22,14.23435119]
["bitfinex-derivatives","SOLF0:USTF0",1766337416462,0.04849427,126.25,126.19,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766337416849,0.04849427,126.25,126.21,0.05384293]
["bitfinex-derivatives","SOLF0:USTF0",1766337418259,0.04849427,126.25,126.21,15.34384293]
["bitfinex-derivatives","SOLF0:USTF0",1766337420249,16.98026581,126.29,126.21,15.34384293]
["bitfinex-derivatives","SOLF0:USTF0",1766337420452,16.98026581,126.29,126.22,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766337420850,14.34,126.29,126.22,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766337421348,0.05081487,126.27,126.24,0.05912821]
["bitfinex-derivatives","SOLF0:USTF0",1766337423251,14.34,126.31,126.24,15.34912821]
["bitfinex-derivatives","SOLF0:USTF0",1766337428356,14.71,126.33,126.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337428557,14.71,126.33,126.28,0.05761574]
["bitfinex-derivatives","SOLF0:USTF0",1766337429152,14.71,126.35,126.28,14.29761574]
["bitfinex-derivatives","SOLF0:USTF0",1766337433162,14.71,126.34,126.28,14.29761574]
["bitfinex-derivatives","SOLF0:USTF0",1766337433367,14.71,126.37,126.3,0.05703518]
["bitfinex-derivatives","SOLF0:USTF0",1766337433756,14.71,126.36,126.3,14.29703518]
["bitfinex-derivatives","SOLF0:USTF0",1766337435260,64.15026581,126.38,126.3,14.29703518]
["bitfinex-derivatives","SOLF0:USTF0",1766337435463,64.15026581,126.38,126.33,0.05315471]
["bitfinex-derivatives","SOLF0:USTF0",1766337435763,14.71,126.37,126.33,0.05315471]
["bitfinex-derivatives","SOLF0:USTF0",1766337437077,14.71,126.39,126.33,14.29315471]
["bitfinex-derivatives","SOLF0:USTF0",1766337437752,14.71,126.37,126.33,0.05315471]
["bitfinex-derivatives","SOLF0:USTF0",1766337437959,17.35026581,126.36,126.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766337438266,17.35026581,126.36,126.29,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337438464,14.71,126.35,126.24,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337438766,110.8364,126.36,126.27,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337438767,17.35026581,126.34,126.27,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337438955,0.06002197,126.32,126.29,0.0567263]
["bitfinex-derivatives","SOLF0:USTF0",1766337439354,14.77002197,126.32,126.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337439559,17.35026581,126.32,126.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337440162,17.34565719,126.32,126.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337440472,0.05267647,126.3,126.27,0.05592042]
["bitfinex-derivatives","SOLF0:USTF0",1766337443971,14.76267647,126.3,126.27,0.05592042]
["bitfinex-derivatives","SOLF0:USTF0",1766337445070,17.34565719,126.28,126.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337445465,14.71,126.28,126.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766337445868,0.0500241,126.26,126.23,15.20965993]
["bitfinex-derivatives","SOLF0:USTF0",1766337446068,14.61,126.31,126.23,15.20965993]
["bitfinex-derivatives","SOLF0:USTF0",1766337446268,14.61,126.31,126.23,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1766337447061,0.05753427,126.28,126.26,0.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337447472,68.5169,126.33,126.26,15.20416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337448377,0.0604705,126.31,126.26,15.20416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337450675,0.0604705,126.31,126.26,134.20416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337454574,14.6704705,126.31,126.26,134.20416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337458567,0.0604705,126.31,126.26,134.20416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337462978,0.0604705,126.31,126.26,180.98416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337463789,0.0604705,126.31,126.26,119.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337463790,16.54649797,126.3,126.26,119.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1766337464075,1.68649797,126.28,126.24,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337464282,14.86,126.27,126.21,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766337464474,1.68649797,126.26,126.21,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1766337464980,0.05319789,126.25,126.22,15.18354605]
["bitfinex-derivatives","SOLF0:USTF0",1766337466477,0.00319789,126.25,126.22,15.18354605]
["bitfinex-derivatives","SOLF0:USTF0",1766337478390,0.00319789,126.25,126.22,0.05354605]
["bitfinex-derivatives","SOLF0:USTF0",1766337480486,0.00319789,126.25,126.22,61.98354605]
["bitfinex-derivatives","SOLF0:USTF0",1766337480799,0.00319789,126.25,126.23,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766337486413,0.00319789,126.25,126.23,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1766337488721,0.00319789,126.25,126.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337492314,0.00319789,126.25,126.22,0.05354605]
["bitfinex-derivatives","SOLF0:USTF0",1766337495129,0.00319789,126.25,126.22,15.69354605]
["bitfinex-derivatives","SOLF0:USTF0",1766337509138,0.00319789,126.25,126.22,0.05354605]
["bitfinex-derivatives","SOLF0:USTF0",1766337512136,0.00319789,126.25,126.22,14.51354605]
["bitfinex-derivatives","SOLF0:USTF0",1766337516442,0.00319789,126.25,126.22,21.64624605]
["bitfinex-derivatives","SOLF0:USTF0",1766337516640,0.00319789,126.25,126.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766337517138,14.73,126.3,126.24,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766337518032,0.05719694,126.28,126.26,0.05943795]
["bitfinex-derivatives","SOLF0:USTF0",1766337520146,14.73,126.31,126.26,0.05943795]
["bitfinex-derivatives","SOLF0:USTF0",1766337522743,14.73,126.34,126.26,15.08943795]
["bitfinex-derivatives","SOLF0:USTF0",1766337522946,14.73,126.34,126.29,0.05564518]
["bitfinex-derivatives","SOLF0:USTF0",1766337523649,46.8,126.35,126.29,15.08564518]
["bitfinex-derivatives","SOLF0:USTF0",1766337524341,61.53,126.35,126.29,15.08564518]
["bitfinex-derivatives","SOLF0:USTF0",1766337527146,14.73,126.37,126.3,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766337527343,14.73,126.37,126.32,0.05847229]
["bitfinex-derivatives","SOLF0:USTF0",1766337530649,21.8546,126.37,126.32,0.05847229]
["bitfinex-derivatives","SOLF0:USTF0",1766337530852,14.73,126.38,126.32,15.08847229]
["bitfinex-derivatives","SOLF0:USTF0",1766337536544,46.8,126.39,126.32,15.08847229]
["bitfinex-derivatives","SOLF0:USTF0",1766337536743,61.53,126.39,126.32,15.08847229]
["bitfinex-derivatives","SOLF0:USTF0",1766337536950,14.73,126.38,126.32,15.08847229]
["bitfinex-derivatives","SOLF0:USTF0",1766337542553,46.8,126.39,126.27,120.67289568]
["bitfinex-derivatives","SOLF0:USTF0",1766337542554,14.73,126.35,126.27,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766337542762,17.36529568,126.34,126.27,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766337542957,14.73,126.33,126.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766337543654,0.05073748,126.29,126.27,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1766337544058,0.05073748,126.29,126.24,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766337544965,0.05073748,126.29,126.25,0.05388058]
["bitfinex-derivatives","SOLF0:USTF0",1766337548255,15.26073748,126.29,126.25,0.05388058]
["bitfinex-derivatives","SOLF0:USTF0",1766337552369,0.05073748,126.29,126.25,14.39388058]
["bitfinex-derivatives","SOLF0:USTF0",1766337555469,0.05073748,126.29,126.25,21.52488058]
["bitfinex-derivatives","SOLF0:USTF0",1766337558372,0.05073748,126.29,126.25,14.39388058]
["bitfinex-derivatives","SOLF0:USTF0",1766337559367,15.26073748,126.29,126.25,0.05388058]
["bitfinex-derivatives","SOLF0:USTF0",1766337560762,0.05073748,126.29,126.25,14.39388058]
["bitfinex-derivatives","SOLF0:USTF0",1766337561369,0.05073748,126.29,126.25,21.52488058]
["bitfinex-derivatives","SOLF0:USTF0",1766337563965,0.05073748,126.29,126.26,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766337564166,0.05073748,126.29,126.26,21.4704]
["bitfinex-derivatives","SOLF0:USTF0",1766337564567,0.00073748,126.29,126.26,21.4704]
["bitfinex-derivatives","SOLF0:USTF0",1766337566178,0.00073748,126.29,126.27,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766337567077,15.21,126.33,126.28,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766337567974,0.0554256,126.32,126.29,0.05991215]
["bitfinex-derivatives","SOLF0:USTF0",1766337569377,14.9954256,126.32,126.29,0.05991215]
["bitfinex-derivatives","SOLF0:USTF0",1766337569878,14.9954256,126.32,126.29,14.61991215]
["bitfinex-derivatives","SOLF0:USTF0",1766337569879,0.0554256,126.32,126.29,14.61991215]
["bitfinex-derivatives","SOLF0:USTF0",1766337570085,14.94,126.39,126.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766337570486,17.57576022,126.39,126.26,113.55386022]
["bitfinex-derivatives","SOLF0:USTF0",1766337570689,17.57576022,126.39,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766337571076,14.94,126.37,126.32,0.05849077]
["bitfinex-derivatives","SOLF0:USTF0",1766337573191,14.94,126.35,126.24,31.06778221]
["bitfinex-derivatives","SOLF0:USTF0",1766337573392,14.94,126.35,126.25,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766337573597,14.94,126.34,126.26,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766337573895,1.68656261,126.31,126.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766337574292,0.05146724,126.29,126.26,0.05829217]
["bitfinex-derivatives","SOLF0:USTF0",1766337583699,0.05146724,126.29,126.26,7.18869217]
["bitfinex-derivatives","SOLF0:USTF0",1766337588311,0.05146724,126.29,126.26,0.05829217]
["bitfinex-derivatives","SOLF0:USTF0",1766337595423,15.88802985,126.29,126.21,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337595718,14.15,126.29,126.21,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337596310,0.05927258,126.26,126.24,0.05489383]
["bitfinex-derivatives","SOLF0:USTF0",1766337601420,14.15,126.3,126.24,0.05489383]
["bitfinex-derivatives","SOLF0:USTF0",1766337601621,14.15,126.3,126.24,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337602423,0.05119604,126.28,126.26,0.05335516]
["bitfinex-derivatives","SOLF0:USTF0",1766337603230,14.20119604,126.28,126.26,0.00335516]
["bitfinex-derivatives","SOLF0:USTF0",1766337604320,15.88843852,126.28,126.26,0.00335516]
["bitfinex-derivatives","SOLF0:USTF0",1766337604520,14.20119604,126.28,126.26,0.00335516]
["bitfinex-derivatives","SOLF0:USTF0",1766337606937,14.29,126.26,126.21,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337607134,14.29,126.26,126.16,1.68724248]
["bitfinex-derivatives","SOLF0:USTF0",1766337607431,14.29,126.24,126.16,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766337607636,14.29,126.2,126.1,8.97502469]
["bitfinex-derivatives","SOLF0:USTF0",1766337607829,0.05961577,126.16,126.14,0.06082959]
["bitfinex-derivatives","SOLF0:USTF0",1766337608029,0.05187336,126.16,126.14,0.06082959]
["bitfinex-derivatives","SOLF0:USTF0",1766337613532,0.05187336,126.16,126.14,0.00082959]
["bitfinex-derivatives","SOLF0:USTF0",1766337613732,14.34187336,126.16,126.14,0.00082959]
["bitfinex-derivatives","SOLF0:USTF0",1766337624542,14.29,126.14,126.08,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337624842,14.29,126.14,126.07,126.1411]
["bitfinex-derivatives","SOLF0:USTF0",1766337625250,14.29,126.14,126.07,230.0854]
["bitfinex-derivatives","SOLF0:USTF0",1766337625440,1.68724248,126.17,126.08,111.0789]
["bitfinex-derivatives","SOLF0:USTF0",1766337625441,14.29,126.16,126.08,111.0789]
["bitfinex-derivatives","SOLF0:USTF0",1766337625641,0.00128377,126.12,126.09,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1766337626540,0.00128377,126.12,126.09,7.19013889]
["bitfinex-derivatives","SOLF0:USTF0",1766337628943,0.00128377,126.12,126.09,126.19013889]
["bitfinex-derivatives","SOLF0:USTF0",1766337630554,0.00128377,126.12,126.09,119.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1766337634146,15.16,126.15,126.09,119.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1766337634354,15.16,126.17,126.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337634849,15.16,126.17,126.09,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1766337635350,0.05096169,126.14,126.12,0.05651057]
["bitfinex-derivatives","SOLF0:USTF0",1766337642754,14.21096169,126.14,126.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1766337643056,14.21096169,126.14,126.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1766337643256,14.16,126.14,126.08,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1766337644057,0.05393985,126.12,126.1,0.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1766337647460,0.00393985,126.12,126.1,0.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1766337663170,0.00393985,126.12,126.1,14.69424212]
["bitfinex-derivatives","SOLF0:USTF0",1766337663675,0.00393985,126.12,126.1,0.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1766337672983,14.94393985,126.12,126.1,0.00424212]
["bitfinex-derivatives","SOLF0:USTF0",1766337673572,14.94393985,126.12,126.07,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766337674680,14.94393985,126.12,126.08,0.05225805]
["bitfinex-derivatives","SOLF0:USTF0",1766337677071,0.00393985,126.12,126.08,15.00225805]
["bitfinex-derivatives","SOLF0:USTF0",1766337679094,0.00393985,126.12,126.09,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766337679684,0.00393985,126.12,126.1,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766337681692,0.00393985,126.12,126.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766337683083,0.00393985,126.12,126.11,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1766337685289,0.00393985,126.12,126.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766337724134,15.13,126.19,126.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766337724439,15.13,126.19,126.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766337725025,15.13,126.19,126.11,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1766337725026,16.82008041,126.18,126.11,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1766337725235,0.0594225,126.17,126.15,0.05584622]
["bitfinex-derivatives","SOLF0:USTF0",1766337729838,14.3094225,126.17,126.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1766337730942,14.3094225,126.17,126.13,0.0561662]
["bitfinex-derivatives","SOLF0:USTF0",1766337737059,14.3094225,126.17,126.1,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1766337737651,14.25,126.16,126.1,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1766337738158,0.05466238,126.14,126.12,0.06035078]
["bitfinex-derivatives","SOLF0:USTF0",1766337745060,14.30466238,126.14,126.12,0.00035078]
["bitfinex-derivatives","SOLF0:USTF0",1766337745761,15.99474279,126.14,126.12,0.00035078]
["bitfinex-derivatives","SOLF0:USTF0",1766337751069,15.99474279,126.14,126.07,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766337751967,15.99474279,126.14,126.09,0.05370376]
["bitfinex-derivatives","SOLF0:USTF0",1766337752485,0.05466238,126.14,126.09,15.78370376]
["bitfinex-derivatives","SOLF0:USTF0",1766337752782,0.05466238,126.14,126.11,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766337752783,0.00466238,126.14,126.11,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766337753577,0.00466238,126.14,126.11,22.8689]
["bitfinex-derivatives","SOLF0:USTF0",1766337754687,15.12,126.2,126.13,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766337755588,2.48287,126.21,126.16,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766337756884,0.05812969,126.2,126.16,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766337779707,18.24702186,126.2,126.15,0.0553615]
["bitfinex-derivatives","SOLF0:USTF0",1766337779896,2.63889217,126.18,126.13,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766337780092,18.18889217,126.18,126.1,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766337781002,18.18889217,126.18,126.09,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766337781003,0.05770224,126.15,126.13,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1766337794616,0.05770224,126.15,126.09,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1766337794617,15.03,126.14,126.09,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1766337794913,15.03,126.14,126.06,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766337794914,17.66889217,126.14,126.06,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766337795519,17.66889217,126.12,126.06,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766337795717,0.05561208,126.1,126.08,0.05090535]
["bitfinex-derivatives","SOLF0:USTF0",1766337803743,7.1372,126.15,126.08,14.56090535]
["bitfinex-derivatives","SOLF0:USTF0",1766337803744,22.1672,126.15,126.08,14.56090535]
["bitfinex-derivatives","SOLF0:USTF0",1766337803941,7.136,126.17,126.08,14.56090535]
["bitfinex-derivatives","SOLF0:USTF0",1766337804242,15.03,126.16,126.08,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766337804839,0.06048632,126.13,126.11,0.05575438]
["bitfinex-derivatives","SOLF0:USTF0",1766337810348,0.06048632,126.13,126.09,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766337810651,14.77048632,126.13,126.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766337811549,14.77048632,126.13,126.09,0.05172272]
["bitfinex-derivatives","SOLF0:USTF0",1766337824669,36.25017728,126.09,126.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766337824870,14.71,126.13,126.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766337825870,0.05015031,126.11,126.09,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1766337837269,14.06015031,126.11,126.05,160.67]
["bitfinex-derivatives","SOLF0:USTF0",1766337837666,14.06015031,126.11,126.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766337838373,14.06015031,126.11,126.07,0.05060663]
["bitfinex-derivatives","SOLF0:USTF0",1766337839977,0.05015031,126.11,126.07,0.94060663]
["bitfinex-derivatives","SOLF0:USTF0",1766337848379,14.43015031,126.11,126.07,0.05060663]
["bitfinex-derivatives","SOLF0:USTF0",1766337859086,14.43015031,126.11,126.07,0.00060663]
["bitfinex-derivatives","SOLF0:USTF0",1766337864291,14.43015031,126.11,126.07,7.14180663]
["bitfinex-derivatives","SOLF0:USTF0",1766337865493,9.08153077,126.15,126.08,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766337866389,0.05470811,126.13,126.1,0.05955039]
["bitfinex-derivatives","SOLF0:USTF0",1766337866692,0.05470811,126.13,126.08,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766337867494,14.93,126.12,126.09,0.06028023]
["bitfinex-derivatives","SOLF0:USTF0",1766337878799,14.93,126.12,126.09,0.00028023]
["bitfinex-derivatives","SOLF0:USTF0",1766337879298,14.09,126.11,126.03,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1766337879498,14.09,126.11,126.03,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766337879699,14.09,126.11,126.04,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766337880103,0.05767775,126.09,126.06,0.05263006]
["bitfinex-derivatives","SOLF0:USTF0",1766337883903,14.14767775,126.09,126.06,0.05263006]
["bitfinex-derivatives","SOLF0:USTF0",1766337892916,14.14767775,126.09,126.04,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766337894008,14.14767775,126.09,126.05,0.05741206]
["bitfinex-derivatives","SOLF0:USTF0",1766337895924,14.14767775,126.09,126.05,7.19981206]
["bitfinex-derivatives","SOLF0:USTF0",1766337900329,1.89047775,126.09,126.05,7.19981206]
["bitfinex-derivatives","SOLF0:USTF0",1766337900533,7.775e-05,126.09,126.05,7.19981206]
["bitfinex-derivatives","SOLF0:USTF0",1766337901432,0.05245094,126.08,126.05,7.19981206]
["bitfinex-derivatives","SOLF0:USTF0",1766337907041,0.05245094,126.08,126.05,0.05741206]
["bitfinex-derivatives","SOLF0:USTF0",1766337931277,15.75245094,126.08,126.05,0.05741206]
["bitfinex-derivatives","SOLF0:USTF0",1766337932164,15.75245094,126.08,126.03,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1766337933273,15.75245094,126.08,126.04,0.05132755]
["bitfinex-derivatives","SOLF0:USTF0",1766337937274,15.75245094,126.08,126.02,120.144]
["bitfinex-derivatives","SOLF0:USTF0",1766337937480,15.75245094,126.08,125.99,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766337937675,15.7,126.08,125.99,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766337937872,15.7,126.08,125.99,18.66406065]
["bitfinex-derivatives","SOLF0:USTF0",1766337938066,15.7,126.08,126.01,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766337938582,0.05082914,126.06,126.03,0.05571392]
["bitfinex-derivatives","SOLF0:USTF0",1766337938773,0.05462486,126.06,126.03,0.05324812]
["bitfinex-derivatives","SOLF0:USTF0",1766337949689,1.04462486,126.06,126.03,0.05324812]
["bitfinex-derivatives","SOLF0:USTF0",1766337957597,1.04462486,126.06,126.03,0.00324812]
["bitfinex-derivatives","SOLF0:USTF0",1766337970700,0.21,126.05,126.03,0.00324812]
["bitfinex-derivatives","SOLF0:USTF0",1766337970900,0.21,126.05,125.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766337971910,0.05118014,126.03,126.01,0.05239254]
["bitfinex-derivatives","SOLF0:USTF0",1766337974610,0.05,126.02,125.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766337975511,0.06081833,126.0,125.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766337993517,0.06081833,126.0,125.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766337993917,1.69301681,125.99,125.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766337994125,0.00178302,125.97,125.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766337995128,0.00178302,125.97,125.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766337995325,1.69479983,125.97,125.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766337997232,1.69301681,125.95,125.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766337998236,1.69301681,125.93,125.88,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766337998535,0.05234861,125.92,125.88,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766337998922,1.69301681,125.91,125.86,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766337999122,1.69301681,125.89,125.82,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766337999338,0.05908717,125.87,125.82,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338000842,1.69301681,125.89,125.82,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338001142,1.69762059,125.9,125.82,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338001839,0.06105439,125.87,125.85,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1766338003333,0.06105439,125.87,125.84,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338003334,0.06105439,125.87,125.82,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338003636,2.65268896,125.89,125.82,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338004136,7.1524,125.88,125.82,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338004338,7.1524,125.88,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338004639,0.05460036,125.86,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338004835,0.05528785,125.83,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338007156,7.1524,125.88,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338008148,0.05916283,125.84,125.82,0.05955825]
["bitfinex-derivatives","SOLF0:USTF0",1766338009152,0.05916283,125.84,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338009352,9.80588896,125.87,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338010152,0.05492336,125.84,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338012349,0.00492336,125.84,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338013156,0.00492336,125.84,125.8,15.24041325]
["bitfinex-derivatives","SOLF0:USTF0",1766338013952,0.00492336,125.84,125.8,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1766338014462,0.00492336,125.84,125.76,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338014653,2.65268896,125.81,125.74,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338015043,2.65268896,125.85,125.74,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338015341,2.65268896,125.83,125.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338015549,0.05579008,125.8,125.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338015751,0.05183589,125.77,125.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338017262,2.70452485,125.77,125.69,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338017456,0.05578828,125.74,125.69,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338018064,46.94,125.8,125.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338018852,0.06007768,125.77,125.72,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766338019055,0.06007768,125.77,125.74,0.05578828]
["bitfinex-derivatives","SOLF0:USTF0",1766338025563,7.768e-05,125.77,125.74,13.99578828]
["bitfinex-derivatives","SOLF0:USTF0",1766338025860,46.96,125.84,125.74,13.99578828]
["bitfinex-derivatives","SOLF0:USTF0",1766338026163,46.96,125.84,125.74,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766338026365,54.1147,125.84,125.74,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1766338026761,0.05853755,125.8,125.78,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1766338028968,46.96,125.84,125.78,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1766338029860,0.05988491,125.82,125.78,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1766338037878,0.05988491,125.82,125.78,14.00075972]
["bitfinex-derivatives","SOLF0:USTF0",1766338046581,0.05988491,125.82,125.73,111.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766338046582,0.05988491,125.82,125.73,94.97]
["bitfinex-derivatives","SOLF0:USTF0",1766338046876,0.05988491,125.82,125.7,111.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766338046877,7.1564,125.81,125.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766338047082,168.33529678,125.84,125.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766338047683,0.05918235,125.8,125.78,0.05258042]
["bitfinex-derivatives","SOLF0:USTF0",1766338055397,0.05918235,125.8,125.78,0.00258042]
["bitfinex-derivatives","SOLF0:USTF0",1766338064500,1.69986867,125.79,125.72,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338065598,0.05785745,125.77,125.74,0.0511401]
["bitfinex-derivatives","SOLF0:USTF0",1766338065796,0.05785745,125.77,125.74,0.0011401]
["bitfinex-derivatives","SOLF0:USTF0",1766338066100,1.75772612,125.77,125.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338066899,1.69986867,125.75,125.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338067097,0.05900422,125.74,125.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338068199,1.69986867,125.71,125.68,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338068498,1.75585175,125.71,125.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338068701,1.69986867,125.73,125.67,14.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1766338068896,1.69986867,125.73,125.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338069800,0.05687588,125.71,125.69,0.0561671]
["bitfinex-derivatives","SOLF0:USTF0",1766338071494,7.21907588,125.71,125.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338071697,1.69986867,125.69,125.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338072301,1.69986867,125.69,125.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338072498,0.06088144,125.67,125.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338072697,0.00088144,125.67,125.64,14.59551191]
["bitfinex-derivatives","SOLF0:USTF0",1766338076005,1.69986867,125.71,125.64,14.59551191]
["bitfinex-derivatives","SOLF0:USTF0",1766338076196,1.69986867,125.73,125.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338076715,1.69986867,125.73,125.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766338076898,1.69986867,125.73,125.69,14.59833534]
["bitfinex-derivatives","SOLF0:USTF0",1766338077896,0.05235482,125.72,125.69,14.59833534]
["bitfinex-derivatives","SOLF0:USTF0",1766338078095,0.00235482,125.72,125.69,14.59833534]
["bitfinex-derivatives","SOLF0:USTF0",1766338090017,46.98,125.76,125.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338090510,1.70179541,125.77,125.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338091112,0.05053303,125.75,125.72,0.05146982]
["bitfinex-derivatives","SOLF0:USTF0",1766338092618,1.75232844,125.75,125.72,0.05146982]
["bitfinex-derivatives","SOLF0:USTF0",1766338094923,0.05053303,125.75,125.72,0.05146982]
["bitfinex-derivatives","SOLF0:USTF0",1766338096823,0.05053303,125.75,125.72,14.30146982]
["bitfinex-derivatives","SOLF0:USTF0",1766338099527,0.00053303,125.75,125.72,14.30146982]
["bitfinex-derivatives","SOLF0:USTF0",1766338103929,1.70179541,125.8,125.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338104134,1.70179541,125.81,125.75,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338104629,1.70179541,125.79,125.75,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338105126,0.05403614,125.78,125.76,0.05869938]
["bitfinex-derivatives","SOLF0:USTF0",1766338107527,1.70179541,125.81,125.76,0.05869938]
["bitfinex-derivatives","SOLF0:USTF0",1766338107733,1.70179541,125.81,125.75,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338108629,0.05671138,125.79,125.77,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1766338110038,7.42602758,125.85,125.77,14.48068883]
["bitfinex-derivatives","SOLF0:USTF0",1766338110243,1.70179541,125.84,125.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766338111040,0.05884899,125.82,125.79,0.0573349]
["bitfinex-derivatives","SOLF0:USTF0",1766338112445,0.05884899,125.82,125.79,14.4873349]
["bitfinex-derivatives","SOLF0:USTF0",1766338113143,46.98,125.86,125.79,14.4873349]
["bitfinex-derivatives","SOLF0:USTF0",1766338114153,0.05273765,125.84,125.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766338114356,0.05273765,125.84,125.81,0.05300415]
["bitfinex-derivatives","SOLF0:USTF0",1766338114954,0.00273765,125.84,125.81,14.48300415]
["bitfinex-derivatives","SOLF0:USTF0",1766338129069,0.00273765,125.84,125.81,0.05300415]
["bitfinex-derivatives","SOLF0:USTF0",1766338133079,0.00273765,125.84,125.81,13.30300415]
["bitfinex-derivatives","SOLF0:USTF0",1766338137681,0.00273765,125.84,125.81,0.05300415]
["bitfinex-derivatives","SOLF0:USTF0",1766338138176,0.00273765,125.84,125.79,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338139081,0.00273765,125.84,125.8,0.05723374]
["bitfinex-derivatives","SOLF0:USTF0",1766338149993,7.15743765,125.84,125.8,0.05723374]
["bitfinex-derivatives","SOLF0:USTF0",1766338150180,17.23741705,125.84,125.77,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766338151191,17.23741705,125.84,125.79,0.05697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338153990,7.42602758,125.83,125.79,0.05697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338155192,17.23741705,125.84,125.79,0.05697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338155891,14.58346523,125.84,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338158294,7.15743765,125.84,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338165797,14.58346523,125.84,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338167398,7.15743765,125.84,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338168005,0.00273765,125.84,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338189616,1.69891191,125.83,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338193920,1.70164956,125.84,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338194817,0.00273765,125.84,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338196217,1.69891191,125.83,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338200321,14.58631875,125.87,125.79,13.35697186]
["bitfinex-derivatives","SOLF0:USTF0",1766338200528,16.28487524,125.87,125.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766338200715,8.85165649,125.87,125.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766338201218,1.69855649,125.87,125.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766338201416,1.69855649,125.87,125.82,14.284065]
["bitfinex-derivatives","SOLF0:USTF0",1766338202112,1.69855649,125.88,125.82,14.284065]
["bitfinex-derivatives","SOLF0:USTF0",1766338202310,14.58451875,125.9,125.82,14.284065]
["bitfinex-derivatives","SOLF0:USTF0",1766338202512,0.05062955,125.87,125.85,0.06016212]
["bitfinex-derivatives","SOLF0:USTF0",1766338204419,1.74918604,125.87,125.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766338204617,1.69855649,125.87,125.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766338205522,0.06039317,125.86,125.83,0.05118839]
["bitfinex-derivatives","SOLF0:USTF0",1766338209031,0.06039317,125.86,125.83,13.83118839]
["bitfinex-derivatives","SOLF0:USTF0",1766338209530,0.00039317,125.86,125.83,13.83118839]
["bitfinex-derivatives","SOLF0:USTF0",1766338212827,0.00039317,125.86,125.83,20.98588839]
["bitfinex-derivatives","SOLF0:USTF0",1766338213031,0.00039317,125.86,125.84,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1766338215134,0.00039317,125.86,125.85,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1766338224444,0.00039317,125.86,125.83,13.83118839]
["bitfinex-derivatives","SOLF0:USTF0",1766338226231,0.00039317,125.86,125.83,0.05118839]
["bitfinex-derivatives","SOLF0:USTF0",1766338226435,0.00039317,125.86,125.8,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766338226436,1.69855649,125.85,125.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766338227440,0.05793116,125.84,125.82,0.05898259]
["bitfinex-derivatives","SOLF0:USTF0",1766338232540,1.75648765,125.84,125.79,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766338232847,1.92648765,125.84,125.79,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766338233043,1.92648765,125.84,125.77,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766338233044,0.17,125.83,125.77,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766338233348,1.69855649,125.82,125.77,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766338233541,0.05876373,125.81,125.78,14.14792836]
["bitfinex-derivatives","SOLF0:USTF0",1766338237752,0.05876373,125.81,125.78,0.05792836]
["bitfinex-derivatives","SOLF0:USTF0",1766338240950,1.75878681,125.81,125.78,0.05792836]
["bitfinex-derivatives","SOLF0:USTF0",1766338241455,1.70002308,125.83,125.78,13.73792836]
["bitfinex-derivatives","SOLF0:USTF0",1766338242452,0.05299265,125.82,125.78,13.73792836]
["bitfinex-derivatives","SOLF0:USTF0",1766338250052,0.00299265,125.82,125.78,13.73792836]
["bitfinex-derivatives","SOLF0:USTF0",1766338260361,0.00299265,125.82,125.79,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338261066,0.36,125.9,125.8,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338261271,0.36,125.9,125.81,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338262062,0.36,125.9,125.81,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1766338262262,0.05141247,125.87,125.84,13.73073519]
["bitfinex-derivatives","SOLF0:USTF0",1766338276378,0.00141247,125.87,125.84,13.73073519]
["bitfinex-derivatives","SOLF0:USTF0",1766338291892,0.00141247,125.87,125.84,0.05073519]
["bitfinex-derivatives","SOLF0:USTF0",1766338292097,0.46141247,125.87,125.82,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766338292992,0.46141247,125.87,125.83,0.05428025]
["bitfinex-derivatives","SOLF0:USTF0",1766338296298,0.47,125.86,125.8,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338296510,0.47,125.83,125.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338296796,0.47,125.81,125.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338297000,2.65215478,125.8,125.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338297401,0.05631359,125.78,125.75,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1766338297703,0.05631359,125.78,125.75,14.49136416]
["bitfinex-derivatives","SOLF0:USTF0",1766338301905,0.05631359,125.78,125.75,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1766338302108,0.52631359,125.78,125.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338303111,0.52631359,125.78,125.74,0.05227776]
["bitfinex-derivatives","SOLF0:USTF0",1766338304413,3.17846837,125.78,125.74,0.05227776]
["bitfinex-derivatives","SOLF0:USTF0",1766338304608,3.17846837,125.78,125.68,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766338304813,3.12215478,125.78,125.68,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766338305514,0.05985653,125.74,125.72,0.05318181]
["bitfinex-derivatives","SOLF0:USTF0",1766338308617,2.83985653,125.74,125.65,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766338308814,5.43215478,125.74,125.65,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766338309516,0.05656723,125.71,125.68,0.05712713]
["bitfinex-derivatives","SOLF0:USTF0",1766338309718,5.43215478,125.74,125.68,0.05712713]
["bitfinex-derivatives","SOLF0:USTF0",1766338310009,4.52228159,125.76,125.68,0.05712713]
["bitfinex-derivatives","SOLF0:USTF0",1766338310321,4.52228159,125.76,125.66,111.4483]
["bitfinex-derivatives","SOLF0:USTF0",1766338310513,4.52228159,125.76,125.68,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338310712,4.52228159,125.76,125.71,14.49344986]
["bitfinex-derivatives","SOLF0:USTF0",1766338311806,0.05641187,125.75,125.71,14.49344986]
["bitfinex-derivatives","SOLF0:USTF0",1766338314627,1.70228159,125.79,125.71,14.49344986]
["bitfinex-derivatives","SOLF0:USTF0",1766338314919,1.70228159,125.79,125.72,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338315720,0.05266438,125.77,125.74,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1766338317530,0.05266438,125.77,125.74,14.49034726]
["bitfinex-derivatives","SOLF0:USTF0",1766338319226,0.00266438,125.77,125.74,14.49034726]
["bitfinex-derivatives","SOLF0:USTF0",1766338320230,1.70228159,125.83,125.74,14.49034726]
["bitfinex-derivatives","SOLF0:USTF0",1766338320524,4.64228159,125.83,125.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338320725,1.70228159,125.85,125.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338320930,1.70228159,125.85,125.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766338321229,0.05739439,125.82,125.79,0.06018945]
["bitfinex-derivatives","SOLF0:USTF0",1766338322435,1.75724622,125.82,125.79,0.06018945]
["bitfinex-derivatives","SOLF0:USTF0",1766338331133,0.05739439,125.82,125.79,0.06018945]
["bitfinex-derivatives","SOLF0:USTF0",1766338334629,2.92,125.85,125.79,13.78018945]
["bitfinex-derivatives","SOLF0:USTF0",1766338334833,51.64985183,125.87,125.79,13.78018945]
["bitfinex-derivatives","SOLF0:USTF0",1766338335035,51.64985183,125.87,125.79,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766338335440,2.97,125.86,125.79,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766338335742,0.05242232,125.84,125.81,0.05674611]
["bitfinex-derivatives","SOLF0:USTF0",1766338345349,0.05242232,125.84,125.81,13.77674611]
["bitfinex-derivatives","SOLF0:USTF0",1766338359252,0.05242232,125.84,125.81,0.05674611]
["bitfinex-derivatives","SOLF0:USTF0",1766338359445,1.69985183,125.82,125.76,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338360452,5.465e-05,125.8,125.78,13.97063642]
["bitfinex-derivatives","SOLF0:USTF0",1766338366963,19.25691875,125.86,125.78,13.97063642]
["bitfinex-derivatives","SOLF0:USTF0",1766338367160,4.67,125.85,125.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338367462,1.69968122,125.84,125.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338367963,0.05798627,125.82,125.8,0.05516561]
["bitfinex-derivatives","SOLF0:USTF0",1766338369163,1.69968122,125.84,125.8,13.97516561]
["bitfinex-derivatives","SOLF0:USTF0",1766338369957,4.67,125.85,125.8,13.97516561]
["bitfinex-derivatives","SOLF0:USTF0",1766338370157,0.05582527,125.84,125.8,13.97516561]
["bitfinex-derivatives","SOLF0:USTF0",1766338382079,9.80707485,125.88,125.8,13.97516561]
["bitfinex-derivatives","SOLF0:USTF0",1766338382269,9.80707485,125.88,125.8,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338382270,2.65487485,125.88,125.8,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338382469,14.56588,125.91,125.81,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338382673,2.37588,125.91,125.82,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338382979,0.05592781,125.88,125.86,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338383179,2.37588,125.91,125.86,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338384077,0.05805062,125.9,125.86,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338385177,14.95292547,125.9,125.85,0.05318135]
["bitfinex-derivatives","SOLF0:USTF0",1766338385879,14.89487485,125.88,125.81,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766338386784,0.05131818,125.86,125.83,0.05927498]
["bitfinex-derivatives","SOLF0:USTF0",1766338387084,0.05131818,125.86,125.83,13.32927498]
["bitfinex-derivatives","SOLF0:USTF0",1766338392086,0.05131818,125.86,125.81,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766338392289,14.89487485,125.88,125.81,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766338393286,0.05121132,125.86,125.83,0.05994774]
["bitfinex-derivatives","SOLF0:USTF0",1766338396290,0.05121132,125.86,125.81,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766338396888,2.70608617,125.86,125.81,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766338397298,2.70608617,125.86,125.82,13.32481873]
["bitfinex-derivatives","SOLF0:USTF0",1766338397588,0.05269373,125.85,125.82,13.32481873]
["bitfinex-derivatives","SOLF0:USTF0",1766338407017,14.72732599,125.85,125.77,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766338407209,2.65463226,125.83,125.77,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766338408111,0.05725776,125.81,125.79,0.06070226]
["bitfinex-derivatives","SOLF0:USTF0",1766338408313,7.1546,125.84,125.79,13.33070226]
["bitfinex-derivatives","SOLF0:USTF0",1766338408512,12.07,125.86,125.79,13.33070226]
["bitfinex-derivatives","SOLF0:USTF0",1766338409312,0.05969641,125.84,125.79,13.33070226]
["bitfinex-derivatives","SOLF0:USTF0",1766338416516,15.58463226,125.83,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766338416826,15.58463226,125.83,125.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1766338417018,22.73973226,125.83,125.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1766338417522,0.00193641,125.8,125.78,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1766338417823,20.0842,125.85,125.74,111.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766338418615,20.0842,125.85,125.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766338419623,0.0604249,125.83,125.81,0.06019564]
["bitfinex-derivatives","SOLF0:USTF0",1766338423631,0.0604249,125.83,125.81,0.00019564]
["bitfinex-derivatives","SOLF0:USTF0",1766338423632,12.9904249,125.83,125.81,0.00019564]
["bitfinex-derivatives","SOLF0:USTF0",1766338425828,12.9904249,125.83,125.77,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766338426830,12.9904249,125.83,125.79,0.05400399]
["bitfinex-derivatives","SOLF0:USTF0",1766338428030,0.0604249,125.83,125.79,13.04400399]
["bitfinex-derivatives","SOLF0:USTF0",1766338430324,14.62943236,125.89,125.79,13.04400399]
["bitfinex-derivatives","SOLF0:USTF0",1766338430523,14.62943236,125.89,125.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766338431228,14.62943236,125.89,125.83,0.05816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338432430,0.0551876,125.87,125.83,0.05816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338433732,0.0551876,125.87,125.83,13.04816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338435631,1.75461996,125.87,125.83,13.04816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338437939,1.75461996,125.87,125.83,0.05816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338439232,0.0551876,125.87,125.83,0.05816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338439534,1.75461996,125.87,125.83,0.05816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338441141,1.75361466,125.87,125.83,0.05816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338441334,21.83651466,125.87,125.83,0.05816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338451760,0.0551876,125.87,125.83,15.26816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338452559,14.3451876,125.87,125.83,15.26816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338458064,0.0551876,125.87,125.83,15.26816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338459066,15.98842706,125.9,125.83,15.26816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338459771,1.69842706,125.9,125.83,15.26816932]
["bitfinex-derivatives","SOLF0:USTF0",1766338460170,1.69842706,125.9,125.8,82.69842706]
["bitfinex-derivatives","SOLF0:USTF0",1766338460171,1.69842706,125.84,125.8,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766338460658,1.69842706,125.85,125.8,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766338461278,0.05498991,125.84,125.81,0.05654887]
["bitfinex-derivatives","SOLF0:USTF0",1766338465772,14.62,125.9,125.81,14.84654887]
["bitfinex-derivatives","SOLF0:USTF0",1766338466074,1.69842706,125.88,125.81,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766338466773,0.05572112,125.86,125.83,14.84375243]
["bitfinex-derivatives","SOLF0:USTF0",1766338468076,1.75414818,125.86,125.83,14.84375243]
["bitfinex-derivatives","SOLF0:USTF0",1766338473677,1.75414818,125.86,125.83,0.05375243]
["bitfinex-derivatives","SOLF0:USTF0",1766338475475,0.05572112,125.86,125.83,15.62375243]
["bitfinex-derivatives","SOLF0:USTF0",1766338475776,1.69842706,125.88,125.83,15.62375243]
["bitfinex-derivatives","SOLF0:USTF0",1766338476086,1.69842706,125.9,125.83,15.62375243]
["bitfinex-derivatives","SOLF0:USTF0",1766338476383,1.69842706,125.9,125.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1766338476590,1.69842706,125.89,125.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1766338476882,0.0580783,125.88,125.85,14.87355674]
["bitfinex-derivatives","SOLF0:USTF0",1766338482069,51.03325287,125.91,125.85,14.87355674]
["bitfinex-derivatives","SOLF0:USTF0",1766338482275,1.69737287,125.89,125.85,14.87355674]
["bitfinex-derivatives","SOLF0:USTF0",1766338483085,0.04710495,125.88,125.85,14.87355674]
["bitfinex-derivatives","SOLF0:USTF0",1766338483586,2.37588,125.91,125.85,14.87355674]
["bitfinex-derivatives","SOLF0:USTF0",1766338483881,4.07325287,125.91,125.85,14.87355674]
["bitfinex-derivatives","SOLF0:USTF0",1766338484385,2.37588,125.91,125.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1766338501889,25.23711852,125.94,125.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1766338502191,15.16,125.94,125.89,14.87984839]
["bitfinex-derivatives","SOLF0:USTF0",1766338503799,10.07711852,125.96,125.89,14.87984839]
["bitfinex-derivatives","SOLF0:USTF0",1766338503998,25.23711852,125.96,125.89,14.87984839]
["bitfinex-derivatives","SOLF0:USTF0",1766338504200,17.81134056,125.96,125.89,14.87984839]
["bitfinex-derivatives","SOLF0:USTF0",1766338505199,24.95914056,125.96,125.89,14.87984839]
["bitfinex-derivatives","SOLF0:USTF0",1766338505402,15.55,125.93,125.89,0.05984839]
["bitfinex-derivatives","SOLF0:USTF0",1766338505703,18.20134056,125.92,125.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338506715,0.05255492,125.91,125.88,0.06035576]
["bitfinex-derivatives","SOLF0:USTF0",1766338507002,0.05255492,125.91,125.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338507207,7.40991956,125.95,125.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338507395,18.20134056,125.95,125.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338508088,0.05357671,125.92,125.9,0.0599458]
["bitfinex-derivatives","SOLF0:USTF0",1766338509496,0.05357671,125.92,125.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338510502,0.05357671,125.92,125.88,0.05970288]
["bitfinex-derivatives","SOLF0:USTF0",1766338515407,0.05357671,125.92,125.85,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1766338515408,15.55,125.91,125.85,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338515601,18.20134056,125.91,125.85,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338516198,15.55,125.91,125.85,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338516513,0.05628045,125.89,125.87,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338520305,22.95991956,125.92,125.87,15.34495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338520510,15.55,125.92,125.87,15.34495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338521415,0.05062306,125.91,125.87,15.34495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338528211,16.67062306,125.91,125.87,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338528616,24.08054262,125.91,125.87,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338530717,16.62,125.9,125.87,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338535217,23.7711,125.9,125.87,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338538319,16.62,125.9,125.87,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338538515,7.46054262,125.91,125.87,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338538516,7.46054262,125.91,125.87,16.69495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338538719,0.05062306,125.91,125.87,16.69495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338544520,0.00062306,125.91,125.87,16.69495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338555225,1.69748528,125.91,125.87,16.69495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338558436,0.00062306,125.91,125.87,16.69495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338570757,18.17755378,125.91,125.87,0.05495632]
["bitfinex-derivatives","SOLF0:USTF0",1766338570962,18.17755378,125.91,125.85,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766338570963,1.69693072,125.89,125.85,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766338572065,0.06109607,125.88,125.86,0.05443096]
["bitfinex-derivatives","SOLF0:USTF0",1766338591391,15.48,125.87,125.79,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1766338591580,17.17693072,125.84,125.79,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1766338591885,1.69693072,125.82,125.79,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1766338592389,1.75185573,125.82,125.79,16.38717935]
["bitfinex-derivatives","SOLF0:USTF0",1766338594084,17.23185573,125.82,125.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1766338595090,17.23185573,125.82,125.78,0.05974843]
["bitfinex-derivatives","SOLF0:USTF0",1766338595681,17.77693072,125.8,125.75,19.37021913]
["bitfinex-derivatives","SOLF0:USTF0",1766338595885,17.77693072,125.8,125.75,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766338596794,0.05341026,125.79,125.76,0.05479672]
["bitfinex-derivatives","SOLF0:USTF0",1766338613105,16.13341026,125.79,125.76,0.05479672]
["bitfinex-derivatives","SOLF0:USTF0",1766338613318,17.77996085,125.78,125.73,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766338614208,17.77996085,125.78,125.74,0.0585466]
["bitfinex-derivatives","SOLF0:USTF0",1766338614414,16.13250138,125.77,125.74,0.0585466]
["bitfinex-derivatives","SOLF0:USTF0",1766338616016,16.13250138,125.77,125.71,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766338617324,16.13250138,125.77,125.73,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1766338617708,0.00250138,125.77,125.73,16.66216104]
["bitfinex-derivatives","SOLF0:USTF0",1766338621117,0.00250138,125.77,125.73,23.82246104]
["bitfinex-derivatives","SOLF0:USTF0",1766338621318,0.00250138,125.77,125.74,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766338626828,46.98,125.82,125.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338627823,0.0551683,125.8,125.77,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1766338628521,0.0551683,125.8,125.77,16.30663064]
["bitfinex-derivatives","SOLF0:USTF0",1766338634927,16.5951683,125.8,125.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338635933,16.5951683,125.8,125.75,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1766338636725,23.6974,125.79,125.75,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1766338640829,16.54,125.78,125.75,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1766338641525,16.54,125.78,125.7,135.1422]
["bitfinex-derivatives","SOLF0:USTF0",1766338641526,16.54,125.77,125.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338641830,19.19797327,125.77,125.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338642624,16.59640981,125.75,125.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338642828,19.19864811,125.75,125.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338643023,16.54,125.74,125.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338643730,0.05504341,125.71,125.69,0.056879]
["bitfinex-derivatives","SOLF0:USTF0",1766338645731,0.05504341,125.71,125.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338645932,16.59504341,125.71,125.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338646129,16.54,125.71,125.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338646832,16.54,125.71,125.66,0.05106338]
["bitfinex-derivatives","SOLF0:USTF0",1766338647035,0.05402443,125.68,125.66,0.05106338]
["bitfinex-derivatives","SOLF0:USTF0",1766338650440,0.00402443,125.68,125.66,0.05106338]
["bitfinex-derivatives","SOLF0:USTF0",1766338650734,0.00402443,125.68,125.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766338651628,0.00402443,125.68,125.6,111.5007]
["bitfinex-derivatives","SOLF0:USTF0",1766338651629,0.00402443,125.68,125.64,16.30343816]
["bitfinex-derivatives","SOLF0:USTF0",1766338651835,0.05485817,125.67,125.64,16.30343816]
["bitfinex-derivatives","SOLF0:USTF0",1766338654136,0.00485817,125.67,125.64,16.30343816]
["bitfinex-derivatives","SOLF0:USTF0",1766338659536,16.54,125.71,125.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338659742,15.42,125.74,125.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338659930,15.42,125.74,125.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338660732,0.0510985,125.71,125.69,0.05146909]
["bitfinex-derivatives","SOLF0:USTF0",1766338660932,0.0010985,125.71,125.69,16.71146909]
["bitfinex-derivatives","SOLF0:USTF0",1766338664643,15.42,125.77,125.69,16.71146909]
["bitfinex-derivatives","SOLF0:USTF0",1766338664840,15.42,125.77,125.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338665047,47.0,125.78,125.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338665635,0.05200273,125.75,125.73,0.06109315]
["bitfinex-derivatives","SOLF0:USTF0",1766338666442,0.00200273,125.75,125.73,16.72109315]
["bitfinex-derivatives","SOLF0:USTF0",1766338668538,47.0,125.78,125.73,16.72109315]
["bitfinex-derivatives","SOLF0:USTF0",1766338669461,0.05467815,125.77,125.73,16.72109315]
["bitfinex-derivatives","SOLF0:USTF0",1766338670948,0.05467815,125.77,125.73,0.06109315]
["bitfinex-derivatives","SOLF0:USTF0",1766338674949,0.05467815,125.77,125.73,16.72109315]
["bitfinex-derivatives","SOLF0:USTF0",1766338680747,15.42,125.83,125.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338680941,17.12060538,125.83,125.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338681652,17.12060538,125.83,125.76,23.8188]
["bitfinex-derivatives","SOLF0:USTF0",1766338681851,0.05856146,125.81,125.78,0.05225353]
["bitfinex-derivatives","SOLF0:USTF0",1766338682250,1.70060538,125.84,125.78,16.71225353]
["bitfinex-derivatives","SOLF0:USTF0",1766338682449,1.69903679,125.84,125.78,16.71225353]
["bitfinex-derivatives","SOLF0:USTF0",1766338683257,1.75473883,125.82,125.78,16.71225353]
["bitfinex-derivatives","SOLF0:USTF0",1766338683459,1.75473883,125.82,125.74,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1766338683460,1.69903679,125.8,125.74,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1766338683858,1.69903679,125.8,125.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338684153,15.42,125.81,125.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338684358,17.11903679,125.81,125.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766338684548,0.05028559,125.79,125.77,0.05830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338687258,18.41903679,125.83,125.77,15.92830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338688343,0.05561098,125.81,125.77,15.92830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338701452,1.69903679,125.83,125.77,15.92830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338702565,0.05891189,125.81,125.77,15.92830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338708066,23.8745,125.84,125.77,15.92830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338708363,7.1545,125.84,125.77,15.92830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338709171,0.05986111,125.82,125.77,15.92830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338722886,8.85382221,125.84,125.77,15.92830974]
["bitfinex-derivatives","SOLF0:USTF0",1766338723389,7.41955782,125.84,125.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338723589,7.41955782,125.86,125.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338723783,0.00290827,125.83,125.81,16.73232811]
["bitfinex-derivatives","SOLF0:USTF0",1766338724094,7.41955782,125.87,125.81,16.73232811]
["bitfinex-derivatives","SOLF0:USTF0",1766338724394,9.11888003,125.89,125.81,16.73232811]
["bitfinex-derivatives","SOLF0:USTF0",1766338724691,9.11888003,125.89,125.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338725187,0.05305206,125.86,125.84,0.05078902]
["bitfinex-derivatives","SOLF0:USTF0",1766338729000,18.08932221,125.85,125.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338729294,1.69932221,125.83,125.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1766338729595,1.69932221,125.83,125.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338729891,1.69932221,125.83,125.79,0.05755554]
["bitfinex-derivatives","SOLF0:USTF0",1766338730092,0.05528591,125.82,125.79,0.05755554]
["bitfinex-derivatives","SOLF0:USTF0",1766338731491,0.05528591,125.82,125.79,16.73755554]
["bitfinex-derivatives","SOLF0:USTF0",1766338733698,16.39,125.86,125.79,16.73755554]
["bitfinex-derivatives","SOLF0:USTF0",1766338733898,1.69932221,125.87,125.79,16.73755554]
["bitfinex-derivatives","SOLF0:USTF0",1766338734199,1.69932221,125.87,125.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338734394,1.69932221,125.87,125.81,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1766338734795,0.05051552,125.85,125.83,0.05829232]
["bitfinex-derivatives","SOLF0:USTF0",1766338736100,0.00051552,125.85,125.83,0.05829232]
["bitfinex-derivatives","SOLF0:USTF0",1766338738300,0.00051552,125.85,125.83,16.73829232]
["bitfinex-derivatives","SOLF0:USTF0",1766338750606,23.3508,125.91,125.83,16.73829232]
["bitfinex-derivatives","SOLF0:USTF0",1766338750804,16.2,125.91,125.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766338751705,0.04094461,125.88,125.86,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1766338751907,0.04094461,125.88,125.86,46.99346173]
["bitfinex-derivatives","SOLF0:USTF0",1766338752911,0.00094461,125.88,125.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1766338756302,0.00094461,125.88,125.86,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1766338756502,0.00094461,125.88,125.86,46.99346173]
["bitfinex-derivatives","SOLF0:USTF0",1766338757403,0.00094461,125.88,125.86,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1766338765912,14.96,125.87,125.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1766338766218,128.86381578,125.89,125.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766338766419,17.61301578,125.89,125.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766338767028,0.05440634,125.86,125.83,0.05550064]
["bitfinex-derivatives","SOLF0:USTF0",1766338767228,0.05440634,125.86,125.83,15.70550064]
["bitfinex-derivatives","SOLF0:USTF0",1766338767430,14.96,125.89,125.83,15.70550064]
["bitfinex-derivatives","SOLF0:USTF0",1766338770731,22.1118,125.89,125.83,15.70550064]
["bitfinex-derivatives","SOLF0:USTF0",1766338770936,14.96,125.89,125.83,15.70550064]
["bitfinex-derivatives","SOLF0:USTF0",1766338771936,7.1524,125.88,125.83,15.70550064]
["bitfinex-derivatives","SOLF0:USTF0",1766338774140,7.1524,125.88,125.83,0.05550064]
["bitfinex-derivatives","SOLF0:USTF0",1766338774141,17.61301578,125.87,125.83,0.05550064]
["bitfinex-derivatives","SOLF0:USTF0",1766338775133,17.61301578,125.87,125.74,2.65301578]
["bitfinex-derivatives","SOLF0:USTF0",1766338775134,23.17804279,125.86,125.78,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338775335,23.1235,125.86,125.78,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338775733,23.1246,125.84,125.78,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338776041,15.97,125.84,125.78,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338776233,0.05550064,125.82,125.8,0.05007595]
["bitfinex-derivatives","SOLF0:USTF0",1766338776431,0.05550064,125.82,125.78,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766338777544,0.05550064,125.82,125.79,0.05221806]
["bitfinex-derivatives","SOLF0:USTF0",1766338799249,16.02550064,125.82,125.79,0.05221806]
["bitfinex-derivatives","SOLF0:USTF0",1766338801942,17.7253672,125.82,125.79,0.05221806]
["bitfinex-derivatives","SOLF0:USTF0",1766338813071,16.02550064,125.82,125.79,0.05221806]
["bitfinex-derivatives","SOLF0:USTF0",1766338813372,17.7253672,125.82,125.79,0.05221806]
["bitfinex-derivatives","SOLF0:USTF0",1766338826885,0.05550064,125.82,125.79,0.05221806]
["bitfinex-derivatives","SOLF0:USTF0",1766338827789,0.05550064,125.82,125.79,14.61221806]
["bitfinex-derivatives","SOLF0:USTF0",1766338829688,15.03,125.86,125.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766338829886,24.14481487,125.88,125.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766338830086,15.03,125.87,125.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766338830691,0.05007595,125.85,125.82,0.06080024]
["bitfinex-derivatives","SOLF0:USTF0",1766338844206,7.595e-05,125.85,125.83,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766338849007,15.57822417,125.88,125.83,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766338849008,13.88,125.88,125.83,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766338849205,22.72962417,125.9,125.83,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766338850102,7.1517,125.89,125.85,0.05142204]
["bitfinex-derivatives","SOLF0:USTF0",1766338850304,21.0317,125.89,125.85,0.05142204]
["bitfinex-derivatives","SOLF0:USTF0",1766338859414,13.88,125.89,125.85,0.05142204]
["bitfinex-derivatives","SOLF0:USTF0",1766338863926,13.88,125.87,125.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766338864624,13.88,125.87,125.8,22.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766338865024,0.05142204,125.85,125.82,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338870626,0.00142204,125.85,125.82,13.67017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338871725,0.00142204,125.85,125.82,20.82547794]
["bitfinex-derivatives","SOLF0:USTF0",1766338872326,0.00142204,125.85,125.82,13.67017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338873328,0.00142204,125.85,125.82,60.61017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338878526,0.00142204,125.85,125.82,13.67017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338878829,0.00142204,125.85,125.82,60.61017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338881735,0.00142204,125.85,125.82,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338902462,12.53142204,125.85,125.82,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338920280,0.00142204,125.85,125.82,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338920475,0.00142204,125.85,125.82,12.92017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338949107,0.00142204,125.85,125.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766338949313,0.00142204,125.85,125.82,7.20557794]
["bitfinex-derivatives","SOLF0:USTF0",1766338949314,0.00142204,125.85,125.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766338949813,0.00142204,125.85,125.84,58.65]
["bitfinex-derivatives","SOLF0:USTF0",1766338955824,0.00142204,125.85,125.82,88.20557794]
["bitfinex-derivatives","SOLF0:USTF0",1766338956027,0.00142204,125.85,125.83,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766338956527,0.00142204,125.85,125.82,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1766338956831,13.7581428,125.84,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766338957829,13.7581428,125.84,125.81,0.06008508]
["bitfinex-derivatives","SOLF0:USTF0",1766338961838,1.69944147,125.83,125.81,0.06008508]
["bitfinex-derivatives","SOLF0:USTF0",1766338962036,13.75944147,125.83,125.81,8.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766338963335,12.06,125.82,125.74,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766338964238,0.05288522,125.79,125.77,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1766338966942,12.11288522,125.79,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766338967145,12.06,125.79,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766338967847,0.0583558,125.78,125.76,0.05692271]
["bitfinex-derivatives","SOLF0:USTF0",1766338970549,12.06,125.81,125.76,12.33692271]
["bitfinex-derivatives","SOLF0:USTF0",1766338971548,0.0512545,125.8,125.76,12.33692271]
["bitfinex-derivatives","SOLF0:USTF0",1766338986853,10.94,125.79,125.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766338987862,0.06029768,125.77,125.75,0.05671306]
["bitfinex-derivatives","SOLF0:USTF0",1766338989258,0.00029768,125.77,125.75,11.91671306]
["bitfinex-derivatives","SOLF0:USTF0",1766338990558,10.94,125.8,125.75,11.91671306]
["bitfinex-derivatives","SOLF0:USTF0",1766338991567,0.05947241,125.79,125.75,11.91671306]
["bitfinex-derivatives","SOLF0:USTF0",1766338993562,18.0951,125.83,125.75,11.91671306]
["bitfinex-derivatives","SOLF0:USTF0",1766338993769,18.0951,125.83,125.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766338994368,10.94,125.82,125.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766338994564,0.0458645,125.8,125.77,0.06015167]
["bitfinex-derivatives","SOLF0:USTF0",1766338996574,0.0458645,125.8,125.77,11.92015167]
["bitfinex-derivatives","SOLF0:USTF0",1766338997253,13.59682219,125.84,125.77,11.92015167]
["bitfinex-derivatives","SOLF0:USTF0",1766338998469,10.94,125.83,125.77,11.92015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339002070,18.0952,125.83,125.77,11.92015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339002564,10.94,125.82,125.77,11.92015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339015474,18.0957,125.82,125.77,11.92015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339015681,10.72,125.81,125.77,0.06015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339016168,17.8762,125.81,125.77,0.06015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339016479,10.72,125.8,125.77,0.06015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339017674,17.8769,125.8,125.77,0.06015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339022583,10.72,125.8,125.77,0.06015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339024282,10.77111309,125.8,125.77,0.00015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339033708,17.8774,125.79,125.77,0.00015167]
["bitfinex-derivatives","SOLF0:USTF0",1766339040214,17.8774,125.79,125.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766339041314,0.05009772,125.77,125.75,0.05312315]
["bitfinex-derivatives","SOLF0:USTF0",1766339068236,9.772e-05,125.77,125.75,10.18312315]
["bitfinex-derivatives","SOLF0:USTF0",1766339074238,9.772e-05,125.77,125.75,17.34252315]
["bitfinex-derivatives","SOLF0:USTF0",1766339074445,9.772e-05,125.77,125.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766339078140,9.772e-05,125.77,125.76,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1766339079551,9.772e-05,125.77,125.76,138.11]
["bitfinex-derivatives","SOLF0:USTF0",1766339080344,9.772e-05,125.77,125.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1766339080649,9.772e-05,125.77,125.76,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1766339084149,9.772e-05,125.77,125.76,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766339093541,9.772e-05,125.77,125.76,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1766339100064,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339100361,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339101857,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339102057,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339107665,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339107974,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339112170,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339112373,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339116372,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339116564,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339116761,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339116965,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339118174,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339118475,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339118776,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339118976,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339121680,9.772e-05,125.77,125.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766339121880,9.772e-05,125.77,125.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766339122080,16.42960109,125.83,125.77,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766339122274,10.77,125.83,125.77,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766339122478,10.77,125.83,125.77,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1766339123181,10.77,125.83,125.79,0.060479]
["bitfinex-derivatives","SOLF0:USTF0",1766339123580,10.77,125.82,125.79,0.060479]
["bitfinex-derivatives","SOLF0:USTF0",1766339124081,10.77,125.82,125.79,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766339124984,18.21172468,125.82,125.79,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766339125173,18.27148704,125.82,125.79,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766339132398,19.85148704,125.82,125.79,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766339135902,10.85,125.81,125.79,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766339147614,10.85,125.8,125.79,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766339168233,18.0067,125.8,125.79,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766339172430,18.0067,125.8,125.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766339172630,17.3274,125.79,125.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766339173127,9.14157592,125.8,125.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766339173128,17.3281,125.78,125.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766339173536,0.06065019,125.77,125.74,0.06090578]
["bitfinex-derivatives","SOLF0:USTF0",1766339179431,10.23065019,125.77,125.74,0.06090578]
["bitfinex-derivatives","SOLF0:USTF0",1766339192157,10.13,125.75,125.7,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1766339192338,11.82985124,125.74,125.69,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766339193347,0.05648896,125.73,125.7,0.05871518]
["bitfinex-derivatives","SOLF0:USTF0",1766339196644,10.89648896,125.73,125.7,0.05871518]
["bitfinex-derivatives","SOLF0:USTF0",1766339199953,12.59856257,125.73,125.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766339200945,12.59856257,125.73,125.69,0.05664084]
["bitfinex-derivatives","SOLF0:USTF0",1766339205158,12.59856257,125.73,125.66,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766339205348,12.54207361,125.73,125.66,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766339205959,12.54207361,125.73,125.68,0.0563415]
["bitfinex-derivatives","SOLF0:USTF0",1766339206257,0.05149749,125.71,125.68,0.0563415]
["bitfinex-derivatives","SOLF0:USTF0",1766339206858,12.5935711,125.71,125.64,65.0656]
["bitfinex-derivatives","SOLF0:USTF0",1766339207050,12.5935711,125.71,125.64,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1766339207755,12.5935711,125.71,125.66,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1766339210965,10.89149749,125.71,125.66,10.95304955]
["bitfinex-derivatives","SOLF0:USTF0",1766339211663,10.89149749,125.71,125.66,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1766339211863,10.89149749,125.71,125.66,10.95304955]
["bitfinex-derivatives","SOLF0:USTF0",1766339213656,0.05149749,125.71,125.66,10.95304955]
["bitfinex-derivatives","SOLF0:USTF0",1766339213862,0.05149749,125.71,125.66,12.65512316]
["bitfinex-derivatives","SOLF0:USTF0",1766339214370,0.05149749,125.71,125.66,10.95304955]
["bitfinex-derivatives","SOLF0:USTF0",1766339216568,10.84,125.75,125.67,12.60207361]
["bitfinex-derivatives","SOLF0:USTF0",1766339217564,0.05564258,125.72,125.7,0.05790716]
["bitfinex-derivatives","SOLF0:USTF0",1766339229272,11.53207361,125.75,125.7,10.24790716]
["bitfinex-derivatives","SOLF0:USTF0",1766339229978,9.83,125.75,125.7,10.24790716]
["bitfinex-derivatives","SOLF0:USTF0",1766339230177,0.05035239,125.74,125.7,10.24790716]
["bitfinex-derivatives","SOLF0:USTF0",1766339231371,9.88035239,125.74,125.7,0.05790716]
["bitfinex-derivatives","SOLF0:USTF0",1766339231577,9.83,125.73,125.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766339232465,0.06095676,125.71,125.68,0.0604105]
["bitfinex-derivatives","SOLF0:USTF0",1766339236276,9.89095676,125.71,125.68,0.0604105]
["bitfinex-derivatives","SOLF0:USTF0",1766339240681,9.89095676,125.71,125.68,0.0004105]
["bitfinex-derivatives","SOLF0:USTF0",1766339244584,9.83,125.75,125.68,10.1904105]
["bitfinex-derivatives","SOLF0:USTF0",1766339244882,9.83,125.75,125.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766339245585,0.05427185,125.73,125.71,0.05250401]
["bitfinex-derivatives","SOLF0:USTF0",1766339248786,9.97427185,125.73,125.71,0.00250401]
["bitfinex-derivatives","SOLF0:USTF0",1766339266403,0.05427185,125.73,125.71,0.00250401]
["bitfinex-derivatives","SOLF0:USTF0",1766339270000,10.30427185,125.73,125.71,0.00250401]
["bitfinex-derivatives","SOLF0:USTF0",1766339275202,10.30427185,125.73,125.66,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766339276198,10.30427185,125.73,125.68,0.05221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339284510,17.46507185,125.73,125.68,0.05221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339284707,10.25,125.72,125.68,0.05221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339285913,17.4114,125.72,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339286105,9.98,125.71,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339300317,10.03427185,125.73,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339303319,10.03427185,125.73,125.68,9.79221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339319840,0.05427185,125.73,125.68,9.79221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339327344,0.05427185,125.73,125.68,16.95551605]
["bitfinex-derivatives","SOLF0:USTF0",1766339327649,0.05427185,125.73,125.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766339330349,0.05427185,125.73,125.69,17.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766339331750,0.05427185,125.73,125.69,64.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766339351361,0.05427185,125.73,125.69,17.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766339351565,0.05427185,125.73,125.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766339352459,0.05427185,125.73,125.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766339352759,0.05427185,125.73,125.69,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1766339368076,10.38427185,125.73,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339375784,10.38427185,125.73,125.68,10.64221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339375989,0.05427185,125.73,125.68,10.64221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339378691,10.21427185,125.73,125.68,10.64221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339380689,10.21427185,125.73,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339381291,7.1614,125.72,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339381585,17.3214,125.72,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339389200,17.322,125.71,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339390189,17.3227,125.7,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339390395,17.3779805,125.7,125.68,0.00221605]
["bitfinex-derivatives","SOLF0:USTF0",1766339391201,17.3231,125.69,125.65,0.30991]
["bitfinex-derivatives","SOLF0:USTF0",1766339391394,10.16,125.68,125.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766339391799,7.1643,125.67,125.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766339392203,0.05932665,125.65,125.63,0.05161494]
["bitfinex-derivatives","SOLF0:USTF0",1766339401808,17.3233,125.69,125.63,10.69161494]
["bitfinex-derivatives","SOLF0:USTF0",1766339402312,10.16,125.68,125.63,10.69161494]
["bitfinex-derivatives","SOLF0:USTF0",1766339402814,0.05764203,125.67,125.63,10.69161494]
["bitfinex-derivatives","SOLF0:USTF0",1766339405317,57.06,125.7,125.63,10.69161494]
["bitfinex-derivatives","SOLF0:USTF0",1766339406106,0.05686491,125.68,125.63,10.69161494]
["bitfinex-derivatives","SOLF0:USTF0",1766339412911,0.05686491,125.68,125.63,57.71161494]
["bitfinex-derivatives","SOLF0:USTF0",1766339413410,0.05686491,125.68,125.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766339463454,24.43917876,125.71,125.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766339464550,0.05788876,125.69,125.66,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1766339476161,9.45788876,125.69,125.66,0.00469319]
["bitfinex-derivatives","SOLF0:USTF0",1766339476358,11.10292597,125.68,125.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766339477361,0.05115444,125.67,125.64,0.06100519]
["bitfinex-derivatives","SOLF0:USTF0",1766339480472,9.45115444,125.67,125.64,0.06100519]
["bitfinex-derivatives","SOLF0:USTF0",1766339482775,9.45115444,125.67,125.53,111.5576]
["bitfinex-derivatives","SOLF0:USTF0",1766339482776,9.4,125.65,125.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766339483971,0.05190803,125.63,125.6,9.26932872]
["bitfinex-derivatives","SOLF0:USTF0",1766339486571,0.00190803,125.63,125.6,9.26932872]
["bitfinex-derivatives","SOLF0:USTF0",1766339501785,0.00190803,125.63,125.6,0.05932872]
["bitfinex-derivatives","SOLF0:USTF0",1766339501786,7.85190803,125.63,125.6,0.05932872]
["bitfinex-derivatives","SOLF0:USTF0",1766339502177,0.00190803,125.63,125.6,0.05932872]
["bitfinex-derivatives","SOLF0:USTF0",1766339504086,0.00190803,125.63,125.6,8.47932872]
["bitfinex-derivatives","SOLF0:USTF0",1766339504290,7.85,125.67,125.6,8.47932872]
["bitfinex-derivatives","SOLF0:USTF0",1766339504479,7.85,125.67,125.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766339505286,0.05729603,125.65,125.62,0.05672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339505781,7.85,125.68,125.62,8.47672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339506380,7.85,125.67,125.62,8.47672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339506582,0.05095263,125.66,125.62,8.47672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339507596,0.05095263,125.66,125.62,0.05672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339508388,7.90095263,125.66,125.62,0.05672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339531412,15.3280982,125.66,125.62,0.05672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339533315,22.4927982,125.66,125.62,0.05672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339535709,14.6427982,125.66,125.62,0.05672171]
["bitfinex-derivatives","SOLF0:USTF0",1766339535919,7.73,125.65,125.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766339536912,0.05987611,125.63,125.6,0.05748294]
["bitfinex-derivatives","SOLF0:USTF0",1766339537726,7.78987611,125.63,125.6,0.05748294]
["bitfinex-derivatives","SOLF0:USTF0",1766339547022,7.78987611,125.63,125.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766339547223,7.73,125.63,125.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766339547816,7.07,125.62,125.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766339548016,0.0594363,125.6,125.58,0.05328378]
["bitfinex-derivatives","SOLF0:USTF0",1766339549614,7.1294363,125.6,125.58,0.05328378]
["bitfinex-derivatives","SOLF0:USTF0",1766339551219,7.1294363,125.6,125.58,0.00328378]
["bitfinex-derivatives","SOLF0:USTF0",1766339551425,7.07,125.59,125.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766339551725,7.07,125.55,125.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766339552322,0.05686404,125.53,125.51,0.05938506]
["bitfinex-derivatives","SOLF0:USTF0",1766339554224,0.05686404,125.53,125.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766339554225,7.12686404,125.53,125.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766339554431,0.05686404,125.53,125.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766339555315,0.05686404,125.53,125.49,7.30939474]
["bitfinex-derivatives","SOLF0:USTF0",1766339557221,15.65413218,125.58,125.49,9.01412692]
["bitfinex-derivatives","SOLF0:USTF0",1766339557434,8.48473218,125.58,125.49,8.95473218]
["bitfinex-derivatives","SOLF0:USTF0",1766339557928,6.78,125.58,125.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766339558322,0.05483034,125.55,125.53,0.05105418]
["bitfinex-derivatives","SOLF0:USTF0",1766339569536,6.83483034,125.55,125.53,0.00105418]
["bitfinex-derivatives","SOLF0:USTF0",1766339569938,0.05483034,125.55,125.53,0.00105418]
["bitfinex-derivatives","SOLF0:USTF0",1766339571338,0.00483034,125.55,125.53,0.00105418]
["bitfinex-derivatives","SOLF0:USTF0",1766339571540,6.78,125.59,125.53,7.25105418]
["bitfinex-derivatives","SOLF0:USTF0",1766339571837,47.04,125.61,125.53,7.25105418]
["bitfinex-derivatives","SOLF0:USTF0",1766339572037,6.78,125.6,125.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766339572531,0.06101136,125.58,125.55,0.05338972]
["bitfinex-derivatives","SOLF0:USTF0",1766339583450,0.06101136,125.58,125.55,7.30338972]
["bitfinex-derivatives","SOLF0:USTF0",1766339588861,0.06101136,125.58,125.55,0.05338972]
["bitfinex-derivatives","SOLF0:USTF0",1766339592564,6.27,125.62,125.55,6.98338972]
["bitfinex-derivatives","SOLF0:USTF0",1766339592763,6.27,125.62,125.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766339593658,0.05611787,125.6,125.57,0.05969121]
["bitfinex-derivatives","SOLF0:USTF0",1766339599470,6.32611787,125.6,125.57,0.05969121]
["bitfinex-derivatives","SOLF0:USTF0",1766339615680,0.05611787,125.6,125.57,0.05969121]
["bitfinex-derivatives","SOLF0:USTF0",1766339615870,0.05611787,125.6,125.57,6.46969121]
["bitfinex-derivatives","SOLF0:USTF0",1766339616073,0.05611787,125.6,125.57,0.05969121]
["bitfinex-derivatives","SOLF0:USTF0",1766339640708,6.71611787,125.6,125.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1766339641814,6.71611787,125.6,125.56,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1766339642509,6.66,125.59,125.52,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1766339642714,6.66,125.59,125.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766339643514,2.66429947,125.6,125.54,0.05458927]
["bitfinex-derivatives","SOLF0:USTF0",1766339643515,0.05272173,125.56,125.54,0.05458927]
["bitfinex-derivatives","SOLF0:USTF0",1766339655321,6.01272173,125.56,125.54,0.00458927]
["bitfinex-derivatives","SOLF0:USTF0",1766339673542,5.69,125.55,125.5,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1766339673741,5.69,125.55,125.49,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1766339674441,0.05368832,125.53,125.51,0.0599385]
["bitfinex-derivatives","SOLF0:USTF0",1766339678938,6.05368832,125.53,125.49,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766339679540,7.76154109,125.53,125.44,191.7728]
["bitfinex-derivatives","SOLF0:USTF0",1766339679741,7.70785277,125.53,125.44,238.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766339680041,6.05461854,125.5,125.47,0.05601502]
["bitfinex-derivatives","SOLF0:USTF0",1766339684345,6.05461854,125.5,125.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766339684641,6.05461854,125.5,125.44,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1766339685440,6.05461854,125.5,125.46,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339686249,6.05461854,125.5,125.46,0.00340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339702366,0.05461854,125.5,125.46,6.13340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339705370,5.72461854,125.5,125.46,0.00340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339706172,7.43247131,125.5,125.46,0.00340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339712977,5.72461854,125.5,125.46,0.00340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339740098,0.05461854,125.5,125.46,0.00340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339740304,0.05461854,125.5,125.46,5.04340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339740598,5.05,125.53,125.46,5.04340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339741503,0.05528012,125.51,125.46,5.04340159]
["bitfinex-derivatives","SOLF0:USTF0",1766339741706,0.05528012,125.51,125.46,12.21930159]
["bitfinex-derivatives","SOLF0:USTF0",1766339742005,0.05528012,125.51,125.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766339746305,5.05,125.53,125.47,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766339746510,5.05,125.55,125.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766339746718,52.13,125.57,125.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766339747402,0.05389395,125.55,125.52,0.06064733]
["bitfinex-derivatives","SOLF0:USTF0",1766339750811,0.05389395,125.55,125.52,5.10064733]
["bitfinex-derivatives","SOLF0:USTF0",1766339751614,5.05,125.57,125.52,5.10064733]
["bitfinex-derivatives","SOLF0:USTF0",1766339752613,0.05131384,125.56,125.52,5.10064733]
["bitfinex-derivatives","SOLF0:USTF0",1766339756222,5.10131384,125.56,125.52,0.06064733]
["bitfinex-derivatives","SOLF0:USTF0",1766339786850,4.76,125.55,125.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766339787953,0.05024753,125.53,125.5,0.05494363]
["bitfinex-derivatives","SOLF0:USTF0",1766339803360,4.11024753,125.53,125.5,0.05494363]
["bitfinex-derivatives","SOLF0:USTF0",1766339809760,5.81723487,125.53,125.46,132.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766339809962,4.06,125.52,125.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766339810751,4.06,125.52,125.48,0.05942375]
["bitfinex-derivatives","SOLF0:USTF0",1766339810955,0.05534527,125.5,125.48,0.05942375]
["bitfinex-derivatives","SOLF0:USTF0",1766339845990,3.7,125.53,125.48,3.92942375]
["bitfinex-derivatives","SOLF0:USTF0",1766339847000,3.75536296,125.52,125.48,3.92942375]
["bitfinex-derivatives","SOLF0:USTF0",1766339847898,3.75536296,125.52,125.48,0.05942375]
["bitfinex-derivatives","SOLF0:USTF0",1766339860912,3.75,125.51,125.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766339862011,3.80206719,125.49,125.46,0.05504501]
["bitfinex-derivatives","SOLF0:USTF0",1766339877625,3.80206719,125.49,125.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766339878618,3.80206719,125.49,125.45,0.05243295]
["bitfinex-derivatives","SOLF0:USTF0",1766339886335,3.80206719,125.49,125.45,3.89243295]
["bitfinex-derivatives","SOLF0:USTF0",1766339886833,0.05206719,125.49,125.45,3.89243295]
["bitfinex-derivatives","SOLF0:USTF0",1766339898145,3.48,125.51,125.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766339899046,0.05046689,125.5,125.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766339905461,0.05046689,125.5,125.46,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1766339906758,0.05046689,125.5,125.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766339908357,0.05046689,125.5,125.47,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1766339911562,3.48,125.53,125.48,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1766339912554,0.05380335,125.52,125.49,0.05984932]
["bitfinex-derivatives","SOLF0:USTF0",1766339915057,0.00380335,125.52,125.49,3.69984932]
["bitfinex-derivatives","SOLF0:USTF0",1766339920567,3.44380335,125.52,125.49,0.05984932]
["bitfinex-derivatives","SOLF0:USTF0",1766339921867,0.00380335,125.52,125.49,0.05984932]
["bitfinex-derivatives","SOLF0:USTF0",1766340000128,0.00380335,125.52,125.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340000333,3.59380335,125.52,125.45,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766340001031,3.59380335,125.52,125.43,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1766340001236,3.59,125.48,125.46,0.00067563]
["bitfinex-derivatives","SOLF0:USTF0",1766340003434,3.59,125.48,125.42,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1766340003636,3.59,125.48,125.42,57.7581]
["bitfinex-derivatives","SOLF0:USTF0",1766340003928,3.59,125.48,125.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340004340,0.06046841,125.47,125.44,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1766340004936,0.06046841,125.47,125.44,3.55625217]
["bitfinex-derivatives","SOLF0:USTF0",1766340015141,3.54,125.49,125.44,3.55625217]
["bitfinex-derivatives","SOLF0:USTF0",1766340015347,3.54,125.52,125.44,3.55625217]
["bitfinex-derivatives","SOLF0:USTF0",1766340015548,3.54,125.52,125.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340016153,0.05798014,125.49,125.47,0.05491319]
["bitfinex-derivatives","SOLF0:USTF0",1766340020356,3.59798014,125.49,125.47,0.00491319]
["bitfinex-derivatives","SOLF0:USTF0",1766340020947,2.72530058,125.49,125.42,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1766340021146,2.66732044,125.47,125.39,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1766340021346,2.66732044,125.47,125.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766340022042,0.05969887,125.44,125.42,0.05375475]
["bitfinex-derivatives","SOLF0:USTF0",1766340023449,7.1752,125.48,125.42,3.51375475]
["bitfinex-derivatives","SOLF0:USTF0",1766340024456,0.0516486,125.46,125.42,3.51375475]
["bitfinex-derivatives","SOLF0:USTF0",1766340024652,0.0516486,125.46,125.42,0.05375475]
["bitfinex-derivatives","SOLF0:USTF0",1766340031164,1.76080586,125.46,125.42,0.05375475]
["bitfinex-derivatives","SOLF0:USTF0",1766340035473,0.0516486,125.46,125.42,0.05375475]
["bitfinex-derivatives","SOLF0:USTF0",1766340036372,0.0516486,125.46,125.42,3.44375475]
["bitfinex-derivatives","SOLF0:USTF0",1766340045571,0.0516486,125.46,125.42,10.62175475]
["bitfinex-derivatives","SOLF0:USTF0",1766340048784,0.0516486,125.46,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340050189,0.0516486,125.46,125.42,7.23175475]
["bitfinex-derivatives","SOLF0:USTF0",1766340050382,1.7093736,125.43,125.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340051486,0.0538863,125.41,125.38,0.05235583]
["bitfinex-derivatives","SOLF0:USTF0",1766340053289,1.7093736,125.39,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340053480,1.7093736,125.37,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340053690,1.7093736,125.39,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340053881,1.7093736,125.4,125.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340054285,0.05867833,125.37,125.35,0.05553827]
["bitfinex-derivatives","SOLF0:USTF0",1766340054990,0.05867833,125.37,125.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340056091,0.05867833,125.37,125.33,0.05236915]
["bitfinex-derivatives","SOLF0:USTF0",1766340060394,1.7093736,125.36,125.33,0.05236915]
["bitfinex-derivatives","SOLF0:USTF0",1766340060900,1.7093736,125.36,125.33,0.00236915]
["bitfinex-derivatives","SOLF0:USTF0",1766340062299,0.05867833,125.37,125.33,0.00236915]
["bitfinex-derivatives","SOLF0:USTF0",1766340064093,1.76805193,125.37,125.33,0.00236915]
["bitfinex-derivatives","SOLF0:USTF0",1766340064802,1.76805193,125.37,125.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340064803,1.7093736,125.35,125.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340065094,1.7093736,125.33,125.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766340065290,1.7093736,125.31,125.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340065494,1.7093736,125.29,125.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340065698,1.7093736,125.29,125.25,0.04521382]
["bitfinex-derivatives","SOLF0:USTF0",1766340065699,0.05191965,125.27,125.25,0.04521382]
["bitfinex-derivatives","SOLF0:USTF0",1766340067688,0.05191965,125.27,125.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340067689,7.1837,125.33,125.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340067893,1.7093736,125.31,125.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340068096,1.7093736,125.31,125.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340068298,1.7093736,125.29,125.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340068797,0.05945818,125.26,125.24,0.05191965]
["bitfinex-derivatives","SOLF0:USTF0",1766340069505,0.05945818,125.26,125.24,0.00191965]
["bitfinex-derivatives","SOLF0:USTF0",1766340069694,1.7093736,125.25,125.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340070701,0.06002855,125.23,125.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340072700,0.06002855,125.23,125.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340078906,1.76940215,125.23,125.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340079208,1.7093736,125.23,125.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340079706,1.7093736,125.21,125.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340080208,0.05584346,125.19,125.17,0.05494231]
["bitfinex-derivatives","SOLF0:USTF0",1766340080408,1.76521706,125.19,125.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340080610,1.7093736,125.19,125.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340081413,0.0513493,125.17,125.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340081610,111.7975,125.28,125.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340081807,1.7093736,125.25,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340082115,1.7155139,125.25,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340082814,0.05615428,125.22,125.2,0.05496645]
["bitfinex-derivatives","SOLF0:USTF0",1766340083003,0.05615428,125.22,125.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340083521,0.05615428,125.22,125.15,115.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766340083710,0.05615428,125.22,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340084714,0.05615428,125.22,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766340103832,0.05615428,125.22,125.17,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766340104026,158.9891,125.26,125.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340104930,0.05733707,125.23,125.21,0.05334852]
["bitfinex-derivatives","SOLF0:USTF0",1766340105128,2.68104836,125.22,125.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340105435,114.54434836,125.2,125.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340105625,161.74434836,125.2,125.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340105832,2.68104836,125.18,125.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340106133,0.06080345,125.16,125.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340107118,7.25430345,125.16,125.07,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1766340107319,0.05693364,125.13,125.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340108320,0.05693364,125.13,125.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340108524,0.00060771,125.09,125.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340108721,49.88104836,125.15,125.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340109434,0.06096916,125.12,125.09,3.54280576]
["bitfinex-derivatives","SOLF0:USTF0",1766340109628,0.00096916,125.12,125.09,3.54280576]
["bitfinex-derivatives","SOLF0:USTF0",1766340109835,9.87344836,125.18,125.09,3.54280576]
["bitfinex-derivatives","SOLF0:USTF0",1766340110037,9.87344836,125.18,125.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340110334,7.1924,125.18,125.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340110532,54.3912,125.2,125.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340110726,47.2,125.2,125.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340111236,7.1901,125.22,125.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766340111825,0.05244688,125.2,125.17,0.051104]
["bitfinex-derivatives","SOLF0:USTF0",1766340112425,0.05244688,125.2,125.17,3.541104]
["bitfinex-derivatives","SOLF0:USTF0",1766340112626,0.00244688,125.2,125.17,3.541104]
["bitfinex-derivatives","SOLF0:USTF0",1766340113334,0.00244688,125.2,125.17,0.051104]
["bitfinex-derivatives","SOLF0:USTF0",1766340115530,0.00244688,125.2,125.17,3.541104]
["bitfinex-derivatives","SOLF0:USTF0",1766340131555,0.00244688,125.2,125.17,0.051104]
["bitfinex-derivatives","SOLF0:USTF0",1766340133054,7.1917,125.19,125.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766340133255,111.8798,125.18,125.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766340133552,7.1947,125.14,125.04,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1766340133762,111.9078,125.15,125.04,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1766340133960,0.06030202,125.11,125.08,0.05416489]
["bitfinex-derivatives","SOLF0:USTF0",1766340134166,0.06030202,125.11,125.01,114.83905146]
["bitfinex-derivatives","SOLF0:USTF0",1766340134167,2.68599989,125.09,124.97,112.0597]
["bitfinex-derivatives","SOLF0:USTF0",1766340134463,2.68599989,125.1,124.99,112.0471]
["bitfinex-derivatives","SOLF0:USTF0",1766340135051,2.68599989,125.1,125.03,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1766340135563,2.68599989,125.12,125.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766340136061,47.2,125.13,125.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766340136368,0.00051359,125.1,125.07,3.36202072]
["bitfinex-derivatives","SOLF0:USTF0",1766340136765,30.36,125.17,125.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766340137666,30.36,125.17,125.11,3.36834459]
["bitfinex-derivatives","SOLF0:USTF0",1766340138662,0.0579378,125.15,125.11,3.36834459]
["bitfinex-derivatives","SOLF0:USTF0",1766340143062,0.0579378,125.15,125.11,0.05834459]
["bitfinex-derivatives","SOLF0:USTF0",1766340144668,7.1947,125.14,125.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766340145259,7.1953,125.13,125.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766340145670,0.05778408,125.11,125.08,0.05563419]
["bitfinex-derivatives","SOLF0:USTF0",1766340148774,7.194,125.15,125.08,3.35563419]
["bitfinex-derivatives","SOLF0:USTF0",1766340149566,0.05484598,125.13,125.08,3.35563419]
["bitfinex-derivatives","SOLF0:USTF0",1766340155576,111.9775,125.07,124.93,126.65258159]
["bitfinex-derivatives","SOLF0:USTF0",1766340155783,159.2062,125.06,124.93,112.0956]
["bitfinex-derivatives","SOLF0:USTF0",1766340156672,7.2,125.05,124.98,0.05824115]
["bitfinex-derivatives","SOLF0:USTF0",1766340156875,7.2,125.05,124.94,112.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766340157784,0.00058935,125.01,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340158681,47.24,125.06,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340158881,473.02482688,125.13,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340158882,51.84292225,125.1,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340159582,0.05343893,125.06,125.03,3.56354354]
["bitfinex-derivatives","SOLF0:USTF0",1766340159783,0.00343893,125.06,125.03,3.56354354]
["bitfinex-derivatives","SOLF0:USTF0",1766340171094,0.00343893,125.06,124.96,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766340171294,3.37,125.07,124.96,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766340171801,7.1998,125.05,124.96,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766340172100,0.05161994,125.02,124.99,0.05491943]
["bitfinex-derivatives","SOLF0:USTF0",1766340172596,0.00161994,125.02,124.99,0.05491943]
["bitfinex-derivatives","SOLF0:USTF0",1766340173191,0.00161994,125.02,124.99,3.56491943]
["bitfinex-derivatives","SOLF0:USTF0",1766340181902,0.00161994,125.02,124.99,0.05491943]
["bitfinex-derivatives","SOLF0:USTF0",1766340182707,0.00161994,125.02,124.99,3.56491943]
["bitfinex-derivatives","SOLF0:USTF0",1766340185116,10.6681,125.08,124.99,3.56491943]
["bitfinex-derivatives","SOLF0:USTF0",1766340185303,1.72091313,125.07,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340185612,1.72091313,125.05,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340186008,0.06035668,125.03,125.01,0.05770223]
["bitfinex-derivatives","SOLF0:USTF0",1766340188513,0.06035668,125.03,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340188514,1.78126981,125.03,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340188817,0.00035668,125.03,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340189817,0.00035668,125.03,124.99,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1766340190113,0.00035668,125.03,125.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766340190309,1.72091313,125.06,125.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766340190514,1.72091313,125.08,125.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766340191101,48.98091313,125.09,125.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766340191301,0.00125989,125.07,125.05,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340192713,0.00125989,125.07,125.05,3.40518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340194520,1.72091313,125.09,125.05,3.40518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340194708,1.72091313,125.11,125.05,3.40518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340195316,3.6835015,125.12,125.05,3.40518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340195518,0.05276203,125.1,125.05,3.40518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340197520,0.05276203,125.1,125.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766340198907,3.52276203,125.1,125.05,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340199207,5.24367516,125.1,125.05,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340200621,0.05276203,125.1,125.05,3.40518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340201421,0.05276203,125.1,125.05,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340201422,1.72091313,125.07,125.05,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340201612,1.7793906,125.07,125.05,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340203517,0.05847747,125.07,125.05,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1766340203710,0.05847747,125.07,125.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766340203711,1.7793906,125.07,125.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766340203910,1.7793906,125.07,125.01,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1766340204117,1.7793906,125.07,125.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766340204720,1.7793906,125.07,125.03,0.05817089]
["bitfinex-derivatives","SOLF0:USTF0",1766340210832,1.77842561,125.07,125.03,0.05817089]
["bitfinex-derivatives","SOLF0:USTF0",1766340213937,0.05847747,125.07,125.03,0.05817089]
["bitfinex-derivatives","SOLF0:USTF0",1766340214934,3.50847747,125.07,125.0,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1766340215135,3.32,125.06,125.0,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1766340215730,2.68748859,125.07,124.97,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1766340215731,3.32,125.04,124.97,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1766340216039,0.05401447,125.02,124.99,0.05275394]
["bitfinex-derivatives","SOLF0:USTF0",1766340216440,3.37401447,125.02,124.99,0.05275394]
["bitfinex-derivatives","SOLF0:USTF0",1766340216640,3.37401447,125.02,124.99,0.00275394]
["bitfinex-derivatives","SOLF0:USTF0",1766340217140,3.37401447,125.02,124.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340217336,3.32,125.0,124.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340217745,3.32,125.0,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340217746,3.32,124.99,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340217948,0.05618425,124.96,124.93,0.0602754]
["bitfinex-derivatives","SOLF0:USTF0",1766340218444,3.32,124.99,124.93,3.3102754]
["bitfinex-derivatives","SOLF0:USTF0",1766340218939,3.32,124.99,124.93,0.0602754]
["bitfinex-derivatives","SOLF0:USTF0",1766340219145,3.32,124.97,124.93,0.0002754]
["bitfinex-derivatives","SOLF0:USTF0",1766340219330,3.32,124.96,124.93,0.0002754]
["bitfinex-derivatives","SOLF0:USTF0",1766340219528,3.32,124.98,124.93,0.0002754]
["bitfinex-derivatives","SOLF0:USTF0",1766340220337,0.05840422,124.97,124.93,0.0002754]
["bitfinex-derivatives","SOLF0:USTF0",1766340223035,3.37840422,124.97,124.93,0.0002754]
["bitfinex-derivatives","SOLF0:USTF0",1766340225538,3.37840422,124.97,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340225736,3.32,124.97,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340226643,3.32,124.96,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340226839,0.05642442,124.94,124.92,0.05610807]
["bitfinex-derivatives","SOLF0:USTF0",1766340232150,0.05642442,124.94,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340233054,0.05642442,124.94,124.9,0.05644618]
["bitfinex-derivatives","SOLF0:USTF0",1766340233352,13.27011301,124.94,124.9,0.05644618]
["bitfinex-derivatives","SOLF0:USTF0",1766340233542,3.32,124.93,124.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340233850,3.32,124.89,124.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340234444,0.05704276,124.86,124.84,0.05269487]
["bitfinex-derivatives","SOLF0:USTF0",1766340234647,0.05704276,124.86,124.84,0.00269487]
["bitfinex-derivatives","SOLF0:USTF0",1766340235254,3.32,124.89,124.84,0.00269487]
["bitfinex-derivatives","SOLF0:USTF0",1766340236242,0.05947718,124.88,124.84,0.00269487]
["bitfinex-derivatives","SOLF0:USTF0",1766340237048,0.05947718,124.88,124.84,3.25269487]
["bitfinex-derivatives","SOLF0:USTF0",1766340237946,0.05947718,124.88,124.84,0.00269487]
["bitfinex-derivatives","SOLF0:USTF0",1766340242161,3.37947718,124.88,124.84,0.00269487]
["bitfinex-derivatives","SOLF0:USTF0",1766340242748,3.32,124.84,124.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340243048,6.00748859,124.83,124.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340243248,6.00748859,124.83,124.75,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766340243453,3.32,124.83,124.75,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1766340243650,2.68748859,124.85,124.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340243850,50.62,124.86,124.78,3.30602453]
["bitfinex-derivatives","SOLF0:USTF0",1766340244157,50.62,124.86,124.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766340244743,0.05083105,124.83,124.81,0.05448129]
["bitfinex-derivatives","SOLF0:USTF0",1766340249360,0.00083105,124.83,124.81,0.05448129]
["bitfinex-derivatives","SOLF0:USTF0",1766340252150,0.00083105,124.83,124.81,3.38448129]
["bitfinex-derivatives","SOLF0:USTF0",1766340252556,0.00083105,124.83,124.81,0.05448129]
["bitfinex-derivatives","SOLF0:USTF0",1766340253748,3.4,124.9,124.81,3.38448129]
["bitfinex-derivatives","SOLF0:USTF0",1766340253953,3.4,124.9,124.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766340254562,10.609,124.89,124.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766340254766,0.05217734,124.86,124.84,0.05701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340255964,0.00217734,124.86,124.84,0.05701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340261869,0.00217734,124.86,124.84,3.38701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340262470,13.30359092,124.91,124.84,3.38701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340263473,0.05618199,124.89,124.84,3.38701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340272488,0.05618199,124.89,124.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340272877,0.05618199,124.89,124.84,0.05701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340273582,0.05618199,124.89,124.84,3.56701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340275984,1.72514766,124.88,124.84,3.56701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340282081,0.05618199,124.89,124.84,3.56701979]
["bitfinex-derivatives","SOLF0:USTF0",1766340282480,0.05618199,124.89,124.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340283487,50.71,124.92,124.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340283684,52.43514766,124.92,124.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340284483,52.43514766,124.92,124.88,0.05227315]
["bitfinex-derivatives","SOLF0:USTF0",1766340284687,0.05302505,124.9,124.88,0.05227315]
["bitfinex-derivatives","SOLF0:USTF0",1766340285789,0.00302505,124.9,124.88,0.05227315]
["bitfinex-derivatives","SOLF0:USTF0",1766340287491,0.00302505,124.9,124.88,3.43227315]
["bitfinex-derivatives","SOLF0:USTF0",1766340295407,0.00302505,124.9,124.88,0.05227315]
["bitfinex-derivatives","SOLF0:USTF0",1766340295800,0.00302505,124.9,124.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340296002,1.72514766,124.89,124.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340297106,1.72514766,124.89,124.86,3.43365372]
["bitfinex-derivatives","SOLF0:USTF0",1766340297311,0.00302505,124.9,124.86,3.43365372]
["bitfinex-derivatives","SOLF0:USTF0",1766340297905,5.11514766,124.89,124.81,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766340298206,1.72567104,124.87,124.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340299011,0.06087378,124.86,124.83,0.0565743]
["bitfinex-derivatives","SOLF0:USTF0",1766340301912,0.06087378,124.86,124.83,3.4365743]
["bitfinex-derivatives","SOLF0:USTF0",1766340302109,1.72567104,124.89,124.83,3.4365743]
["bitfinex-derivatives","SOLF0:USTF0",1766340302411,1.72567104,124.91,124.83,3.4365743]
["bitfinex-derivatives","SOLF0:USTF0",1766340302611,1.72567104,124.91,124.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340303207,1.72567104,124.91,124.86,3.430912]
["bitfinex-derivatives","SOLF0:USTF0",1766340303614,7.2069,124.93,124.86,0.050912]
["bitfinex-derivatives","SOLF0:USTF0",1766340303615,1.72567104,124.89,124.86,0.050912]
["bitfinex-derivatives","SOLF0:USTF0",1766340303803,5.11567104,124.89,124.82,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340304811,0.06074098,124.87,124.84,0.06090298]
["bitfinex-derivatives","SOLF0:USTF0",1766340306012,1.78641202,124.87,124.84,0.06090298]
["bitfinex-derivatives","SOLF0:USTF0",1766340306211,0.06074098,124.87,124.84,0.06090298]
["bitfinex-derivatives","SOLF0:USTF0",1766340307714,3.29,124.85,124.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766340308017,1.72567104,124.84,124.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766340308224,5.01567104,124.84,124.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766340308717,0.0607989,124.82,124.8,0.05462607]
["bitfinex-derivatives","SOLF0:USTF0",1766340309617,0.0007989,124.82,124.8,0.05462607]
["bitfinex-derivatives","SOLF0:USTF0",1766340309815,0.0007989,124.82,124.8,3.57462607]
["bitfinex-derivatives","SOLF0:USTF0",1766340310205,10.72682332,124.88,124.8,3.57462607]
["bitfinex-derivatives","SOLF0:USTF0",1766340310412,5.01567104,124.88,124.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766340311215,0.05184229,124.85,124.83,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340312619,0.00184229,124.85,124.83,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340313020,3.29,124.88,124.83,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340314023,0.06151179,124.87,124.83,3.57897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340324916,5.07718283,124.87,124.83,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340325527,12.28758283,124.87,124.83,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340326018,5.07718283,124.87,124.83,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340327931,3.35151179,124.87,124.83,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340332834,0.06151179,124.87,124.83,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340337538,0.06151179,124.87,124.83,3.28897156]
["bitfinex-derivatives","SOLF0:USTF0",1766340342734,5.72988989,124.89,124.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766340342939,6.50964989,124.9,124.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766340343334,0.77976,124.9,124.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766340343834,0.06023674,124.89,124.86,3.28521261]
["bitfinex-derivatives","SOLF0:USTF0",1766340350542,3.31023674,124.89,124.86,0.05521261]
["bitfinex-derivatives","SOLF0:USTF0",1766340359047,3.31023674,124.89,124.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766340360145,3.31023674,124.89,124.85,0.05655622]
["bitfinex-derivatives","SOLF0:USTF0",1766340360547,3.25,124.87,124.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766340360951,3.25,124.87,124.81,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766340361255,3.25,124.87,124.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766340361448,0.05141952,124.86,124.83,0.05168805]
["bitfinex-derivatives","SOLF0:USTF0",1766340366851,5.96631877,124.86,124.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340367060,3.22,124.83,124.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766340367357,3.22,124.79,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340367956,0.05183784,124.77,124.74,0.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1766340370962,0.05183784,124.77,124.74,3.55076331]
["bitfinex-derivatives","SOLF0:USTF0",1766340370963,0.00183784,124.77,124.74,3.55076331]
["bitfinex-derivatives","SOLF0:USTF0",1766340372351,15.63798914,124.82,124.74,3.55076331]
["bitfinex-derivatives","SOLF0:USTF0",1766340372352,3.22,124.82,124.74,3.55076331]
["bitfinex-derivatives","SOLF0:USTF0",1766340372549,50.54,124.84,124.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340372950,18.88245699,124.86,124.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340373157,3.22,124.86,124.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340373359,0.0535168,124.83,124.8,3.55456242]
["bitfinex-derivatives","SOLF0:USTF0",1766340374753,0.0535168,124.83,124.8,0.05456242]
["bitfinex-derivatives","SOLF0:USTF0",1766340382074,3.2735168,124.83,124.8,0.05456242]
["bitfinex-derivatives","SOLF0:USTF0",1766340382575,3.2735168,124.83,124.8,0.00456242]
["bitfinex-derivatives","SOLF0:USTF0",1766340382880,3.22,124.81,124.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340383775,3.22,124.83,124.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766340384070,0.05061677,124.8,124.77,0.05622947]
["bitfinex-derivatives","SOLF0:USTF0",1766340387973,0.00061677,124.8,124.77,3.36622947]
["bitfinex-derivatives","SOLF0:USTF0",1766340390679,0.00061677,124.8,124.77,0.05622947]
["bitfinex-derivatives","SOLF0:USTF0",1766340391986,3.23061677,124.8,124.77,0.05622947]
["bitfinex-derivatives","SOLF0:USTF0",1766340394277,3.23061677,124.8,124.73,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766340394784,3.23061677,124.8,124.73,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1766340394983,3.23061677,124.8,124.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766340395183,3.23061677,124.8,124.76,0.05670349]
["bitfinex-derivatives","SOLF0:USTF0",1766340397890,3.45,124.79,124.73,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766340398080,5.17784254,124.79,124.73,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766340398595,3.45,124.78,124.72,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766340398784,1.72784254,124.75,124.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340398981,1.72784254,124.76,124.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340399193,3.45,124.77,124.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340399385,3.45,124.77,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340399685,5.17784254,124.8,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340399878,0.06102669,124.77,124.74,3.29688799]
["bitfinex-derivatives","SOLF0:USTF0",1766340400785,0.00102669,124.77,124.74,3.29688799]
["bitfinex-derivatives","SOLF0:USTF0",1766340413198,0.00102669,124.77,124.74,0.05688799]
["bitfinex-derivatives","SOLF0:USTF0",1766340415210,1.72886923,124.77,124.74,0.05688799]
["bitfinex-derivatives","SOLF0:USTF0",1766340415502,5.17886923,124.77,124.74,0.05688799]
["bitfinex-derivatives","SOLF0:USTF0",1766340415707,5.17784254,124.75,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340415892,3.45,124.75,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340416389,5.17784254,124.76,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340416596,3.45,124.75,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340416793,0.05314939,124.73,124.7,0.05485217]
["bitfinex-derivatives","SOLF0:USTF0",1766340417606,0.00314939,124.73,124.7,3.29485217]
["bitfinex-derivatives","SOLF0:USTF0",1766340418006,1.72784254,124.78,124.7,3.29485217]
["bitfinex-derivatives","SOLF0:USTF0",1766340418209,1.72784254,124.78,124.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340418605,10.6636,124.81,124.71,4.96784254]
["bitfinex-derivatives","SOLF0:USTF0",1766340418816,5.17784254,124.8,124.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340419010,0.05116479,124.77,124.74,0.05465363]
["bitfinex-derivatives","SOLF0:USTF0",1766340419802,0.05116479,124.77,124.74,3.29465363]
["bitfinex-derivatives","SOLF0:USTF0",1766340421506,5.17784254,124.76,124.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340422709,5.17784254,124.76,124.71,0.05519595]
["bitfinex-derivatives","SOLF0:USTF0",1766340422710,0.05056848,124.74,124.71,0.05519595]
["bitfinex-derivatives","SOLF0:USTF0",1766340423810,0.05056848,124.74,124.65,161.43844254]
["bitfinex-derivatives","SOLF0:USTF0",1766340423811,3.45,124.71,124.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340424016,1.72784254,124.7,124.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340424198,5.17784254,124.7,124.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766340424808,0.05454585,124.68,124.65,0.06151054]
["bitfinex-derivatives","SOLF0:USTF0",1766340425008,3.27,124.74,124.65,3.44151054]
["bitfinex-derivatives","SOLF0:USTF0",1766340425314,1.72784254,124.72,124.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340426114,0.05209598,124.7,124.67,0.06138206]
["bitfinex-derivatives","SOLF0:USTF0",1766340426913,1.77993852,124.7,124.67,0.06138206]
["bitfinex-derivatives","SOLF0:USTF0",1766340427315,5.04993852,124.7,124.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340427617,4.99784254,124.7,124.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340428320,0.0520492,124.68,124.65,0.0525971]
["bitfinex-derivatives","SOLF0:USTF0",1766340429427,1.78249462,124.68,124.65,0.0525971]
["bitfinex-derivatives","SOLF0:USTF0",1766340433417,1.73044542,124.66,124.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766340433826,3.27,124.67,124.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766340434418,0.05636691,124.66,124.63,0.05969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340436021,52.38044542,124.7,124.63,3.43969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340436922,0.0584884,124.68,124.63,3.43969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340443327,0.0584884,124.68,124.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340444231,1.73044542,124.66,124.63,0.05969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340444835,1.73044542,124.67,124.63,0.05969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340445931,0.0584884,124.68,124.63,3.43969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340447623,5.05893382,124.68,124.63,0.05969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340447827,12.28023382,124.68,124.63,0.05969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340448028,10.5497884,124.68,124.63,0.05969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340448229,12.28023382,124.68,124.63,0.05969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340450743,0.0584884,124.68,124.63,3.43969704]
["bitfinex-derivatives","SOLF0:USTF0",1766340451639,1.73044542,124.7,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766340451835,4.92044542,124.7,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766340452540,0.05506508,124.68,124.66,0.05600819]
["bitfinex-derivatives","SOLF0:USTF0",1766340452740,4.9755105,124.68,124.62,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1766340453541,3.24506508,124.68,124.62,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1766340453743,3.24506508,124.68,124.64,0.05071168]
["bitfinex-derivatives","SOLF0:USTF0",1766340455844,0.05506508,124.68,124.64,0.05071168]
["bitfinex-derivatives","SOLF0:USTF0",1766340456145,5.07044542,124.67,124.64,0.00071168]
["bitfinex-derivatives","SOLF0:USTF0",1766340459446,3.34,124.66,124.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766340460341,2.75875557,124.65,124.57,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766340460545,2.70586464,124.65,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340460754,2.70586464,124.63,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340460947,8.41952567,124.63,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340461452,0.05603346,124.6,124.58,0.05607948]
["bitfinex-derivatives","SOLF0:USTF0",1766340461648,5.71366103,124.63,124.58,0.05607948]
["bitfinex-derivatives","SOLF0:USTF0",1766340461844,53.11366103,124.66,124.58,0.05607948]
["bitfinex-derivatives","SOLF0:USTF0",1766340462049,53.11366103,124.66,124.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340462247,5.71366103,124.66,124.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340462549,15.64122567,124.67,124.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340462755,0.05963207,124.64,124.61,0.05833466]
["bitfinex-derivatives","SOLF0:USTF0",1766340470956,5.71366103,124.66,124.61,3.48833466]
["bitfinex-derivatives","SOLF0:USTF0",1766340471257,7.2218,124.67,124.61,3.48833466]
["bitfinex-derivatives","SOLF0:USTF0",1766340472060,0.06038253,124.65,124.61,3.48833466]
["bitfinex-derivatives","SOLF0:USTF0",1766340474160,0.00038253,124.65,124.61,3.48833466]
["bitfinex-derivatives","SOLF0:USTF0",1766340474362,5.71366103,124.69,124.61,3.48833466]
["bitfinex-derivatives","SOLF0:USTF0",1766340474659,7.2202,124.7,124.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340475248,0.05743283,124.67,124.64,3.48492518]
["bitfinex-derivatives","SOLF0:USTF0",1766340475462,7.77142103,124.71,124.64,3.48492518]
["bitfinex-derivatives","SOLF0:USTF0",1766340476457,0.0538673,124.69,124.64,3.48492518]
["bitfinex-derivatives","SOLF0:USTF0",1766340478966,0.0038673,124.69,124.64,3.48492518]
["bitfinex-derivatives","SOLF0:USTF0",1766340480563,2.05776,124.71,124.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340481357,8.44121449,124.75,124.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340481755,8.44121449,124.75,124.69,3.48293402]
["bitfinex-derivatives","SOLF0:USTF0",1766340481756,0.0012711,124.72,124.69,3.48293402]
["bitfinex-derivatives","SOLF0:USTF0",1766340481968,8.44121449,124.77,124.69,3.48293402]
["bitfinex-derivatives","SOLF0:USTF0",1766340482167,8.44121449,124.79,124.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340482364,2.70490049,124.79,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340482667,57.68262662,124.81,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340482965,0.05827549,124.77,124.75,0.05949442]
["bitfinex-derivatives","SOLF0:USTF0",1766340483167,57.68262662,124.81,124.75,0.05949442]
["bitfinex-derivatives","SOLF0:USTF0",1766340483369,57.68262662,124.81,124.75,3.48949442]
["bitfinex-derivatives","SOLF0:USTF0",1766340483559,1.84141213,124.81,124.75,3.48949442]
["bitfinex-derivatives","SOLF0:USTF0",1766340484054,0.05167952,124.79,124.75,3.48949442]
["bitfinex-derivatives","SOLF0:USTF0",1766340485661,5.72572283,124.83,124.75,3.48949442]
["bitfinex-derivatives","SOLF0:USTF0",1766340485864,2.70490049,124.85,124.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766340486173,2.70490049,124.79,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766340486466,2.70490049,124.77,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766340486662,2.70490049,124.77,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340486866,0.05826283,124.75,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340496980,7.2149,124.79,124.72,3.47081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340497873,0.05979969,124.77,124.72,3.47081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340500884,0.05979969,124.77,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340502580,7.27579969,124.77,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340515289,12.99965471,124.77,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340519897,1.72865533,124.76,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340524309,7.45251035,124.76,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340525404,1.72865533,124.76,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340530121,7.45251035,124.76,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340531326,5.72385502,124.75,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340534330,7.45251035,124.76,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340534532,5.72385502,124.75,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340534733,7.45251035,124.76,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340535128,5.72385502,124.75,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340537327,8.94515533,124.76,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340537628,5.76433507,124.75,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340541040,5.76433507,124.76,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340541334,5.76433507,124.75,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340541531,1.72865533,124.75,124.72,0.05081464]
["bitfinex-derivatives","SOLF0:USTF0",1766340541736,1.72865533,124.73,124.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340541935,1.72865533,124.71,124.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340542138,7.4929904,124.71,124.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340542332,1.72865533,124.71,124.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340542531,7.4929904,124.71,124.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340542726,7.791e-05,124.72,124.67,5.26865533]
["bitfinex-derivatives","SOLF0:USTF0",1766340542932,9.07091696,124.76,124.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340543437,7.2173,124.75,124.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340543839,0.05610281,124.73,124.7,0.05516639]
["bitfinex-derivatives","SOLF0:USTF0",1766340544338,1.72865533,124.77,124.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340545434,0.06162572,124.75,124.73,0.05470058]
["bitfinex-derivatives","SOLF0:USTF0",1766340549841,0.06162572,124.75,124.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340551050,0.06162572,124.75,124.72,0.05477428]
["bitfinex-derivatives","SOLF0:USTF0",1766340559358,0.06162572,124.75,124.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766340559359,7.46066678,124.74,124.67,70.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766340559553,5.73146505,124.73,124.65,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1766340560257,0.05245675,124.7,124.68,0.05222188]
["bitfinex-derivatives","SOLF0:USTF0",1766340562654,0.00245675,124.7,124.68,3.57222188]
["bitfinex-derivatives","SOLF0:USTF0",1766340563061,14.67856678,124.74,124.68,3.57222188]
["bitfinex-derivatives","SOLF0:USTF0",1766340563962,0.06080535,124.72,124.68,3.57222188]
["bitfinex-derivatives","SOLF0:USTF0",1766340566157,7.46066678,124.75,124.68,3.57222188]
["bitfinex-derivatives","SOLF0:USTF0",1766340566360,5.73146505,124.75,124.68,3.57222188]
["bitfinex-derivatives","SOLF0:USTF0",1766340566559,7.46066678,124.77,124.68,3.57222188]
["bitfinex-derivatives","SOLF0:USTF0",1766340566856,7.46066678,124.77,124.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766340567265,0.05417405,124.74,124.71,0.05418731]
["bitfinex-derivatives","SOLF0:USTF0",1766340571363,0.05417405,124.74,124.71,3.39418731]
["bitfinex-derivatives","SOLF0:USTF0",1766340571566,0.00417405,124.74,124.71,3.39418731]
["bitfinex-derivatives","SOLF0:USTF0",1766340571769,1.72920173,124.77,124.71,3.39418731]
["bitfinex-derivatives","SOLF0:USTF0",1766340572861,0.06043523,124.75,124.71,3.39418731]
["bitfinex-derivatives","SOLF0:USTF0",1766340576764,0.06043523,124.75,124.71,10.61328731]
["bitfinex-derivatives","SOLF0:USTF0",1766340576958,0.06043523,124.75,124.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340577575,0.00043523,124.75,124.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340577961,0.00043523,124.75,124.71,0.05418731]
["bitfinex-derivatives","SOLF0:USTF0",1766340582278,2.70157326,124.75,124.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340582471,2.70113803,124.73,124.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340583475,0.05454573,124.72,124.69,0.0553525]
["bitfinex-derivatives","SOLF0:USTF0",1766340586775,2.70113803,124.71,124.64,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1766340587281,2.70113803,124.71,124.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340587583,9.92053803,124.71,124.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340587875,0.05583808,124.69,124.67,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1766340591278,2.75697611,124.69,124.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340591480,2.70113803,124.69,124.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340591779,2.70113803,124.67,124.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340592280,0.05665944,124.66,124.63,0.05152928]
["bitfinex-derivatives","SOLF0:USTF0",1766340601101,0.05665944,124.66,124.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766340601292,2.70113803,124.65,124.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340601600,2.7062723,124.66,124.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340602094,9.9285723,124.66,124.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340602397,0.05465705,124.64,124.61,0.05104711]
["bitfinex-derivatives","SOLF0:USTF0",1766340604702,0.00465705,124.64,124.61,3.65104711]
["bitfinex-derivatives","SOLF0:USTF0",1766340607304,7.2201,124.7,124.61,3.65104711]
["bitfinex-derivatives","SOLF0:USTF0",1766340607500,7.2201,124.7,124.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766340608301,0.05598389,124.67,124.64,0.05449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340609005,0.05598389,124.67,124.64,3.57449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340612208,0.05598389,124.67,124.64,0.05449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340623616,0.05598389,124.67,124.64,3.57449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340625619,0.05598389,124.67,124.64,0.05449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340632828,47.45598389,124.67,124.64,0.05449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340635232,53.13585278,124.67,124.64,0.05449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340635433,47.45598389,124.67,124.64,0.05449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340636233,53.13585278,124.67,124.64,0.05449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340637231,60.35755278,124.67,124.64,0.05449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340637428,5.67986889,124.66,124.64,0.00449898]
["bitfinex-derivatives","SOLF0:USTF0",1766340637634,112.3913,124.61,124.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340637830,2.7062723,124.58,124.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340638635,0.00269421,124.56,124.54,3.69727892]
["bitfinex-derivatives","SOLF0:USTF0",1766340638830,5.67986889,124.6,124.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340639133,47.4,124.61,124.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340639937,0.05991081,124.59,124.56,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1766340643637,0.05991081,124.59,124.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340643938,1.73408573,124.57,124.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340644530,0.06057237,124.55,124.53,0.06046014]
["bitfinex-derivatives","SOLF0:USTF0",1766340645434,0.00057237,124.55,124.53,3.70046014]
["bitfinex-derivatives","SOLF0:USTF0",1766340646435,0.00057237,124.55,124.53,0.06046014]
["bitfinex-derivatives","SOLF0:USTF0",1766340647443,0.00057237,124.55,124.53,3.70046014]
["bitfinex-derivatives","SOLF0:USTF0",1766340651339,1.73408573,124.58,124.53,3.70046014]
["bitfinex-derivatives","SOLF0:USTF0",1766340651538,119.6081,124.62,124.53,3.70046014]
["bitfinex-derivatives","SOLF0:USTF0",1766340651739,1.73408573,124.6,124.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340652248,0.05243606,124.58,124.55,0.05435113]
["bitfinex-derivatives","SOLF0:USTF0",1766340655044,1.78652179,124.58,124.55,0.05435113]
["bitfinex-derivatives","SOLF0:USTF0",1766340655347,1.78652179,124.58,124.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340655548,1.78652179,124.58,124.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340655549,1.73408573,124.56,124.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340656346,1.73408573,124.54,124.52,0.05503061]
["bitfinex-derivatives","SOLF0:USTF0",1766340656543,1.73408573,124.54,124.52,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1766340656745,0.05236014,124.55,124.52,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1766340656944,1.73408573,124.54,124.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340657140,112.4386,124.56,124.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340657448,1.73408573,124.55,124.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340657648,121.40758573,124.55,124.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340657841,8.96298573,124.55,124.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340658042,0.05791128,124.53,124.5,0.05952715]
["bitfinex-derivatives","SOLF0:USTF0",1766340658842,0.05791128,124.53,124.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340659042,167.0756,124.57,124.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340659349,56.38148573,124.57,124.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340659541,1.73408573,124.56,124.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340659853,0.0539472,124.54,124.52,0.06040002]
["bitfinex-derivatives","SOLF0:USTF0",1766340660055,0.0539472,124.54,124.52,0.00040002]
["bitfinex-derivatives","SOLF0:USTF0",1766340660244,0.0539472,124.54,124.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340661354,0.0539472,124.54,124.5,0.05867849]
["bitfinex-derivatives","SOLF0:USTF0",1766340662154,0.0539472,124.54,124.5,3.69867849]
["bitfinex-derivatives","SOLF0:USTF0",1766340662337,0.0039472,124.54,124.5,5.43276422]
["bitfinex-derivatives","SOLF0:USTF0",1766340662653,0.0039472,124.54,124.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766340668040,54.667,124.58,124.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766340668041,47.44,124.58,124.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766340669051,0.05244558,124.56,124.54,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1766340670748,1.73408573,124.55,124.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766340671745,0.05244558,124.56,124.51,0.05365589]
["bitfinex-derivatives","SOLF0:USTF0",1766340672046,1.78653131,124.56,124.51,0.05365589]
["bitfinex-derivatives","SOLF0:USTF0",1766340673065,1.73408573,124.54,124.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766340674058,0.06155572,124.52,124.5,0.05668409]
["bitfinex-derivatives","SOLF0:USTF0",1766340676157,0.00155572,124.52,124.5,3.72668409]
["bitfinex-derivatives","SOLF0:USTF0",1766340677060,1.73408573,124.56,124.5,3.72668409]
["bitfinex-derivatives","SOLF0:USTF0",1766340677961,1.73408573,124.57,124.5,3.72668409]
["bitfinex-derivatives","SOLF0:USTF0",1766340678156,0.05446252,124.55,124.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766340678353,0.05446252,124.55,124.52,0.06062937]
["bitfinex-derivatives","SOLF0:USTF0",1766340682560,1.78854825,124.55,124.52,0.06062937]
["bitfinex-derivatives","SOLF0:USTF0",1766340684170,1.78885802,124.55,124.52,0.06062937]
["bitfinex-derivatives","SOLF0:USTF0",1766340688472,0.05446252,124.55,124.52,0.06062937]
["bitfinex-derivatives","SOLF0:USTF0",1766340690666,0.05446252,124.55,124.52,3.57062937]
["bitfinex-derivatives","SOLF0:USTF0",1766340691865,5.68839938,124.58,124.52,3.57062937]
["bitfinex-derivatives","SOLF0:USTF0",1766340692067,1.7343955,124.6,124.52,3.57062937]
["bitfinex-derivatives","SOLF0:USTF0",1766340692269,1.7343955,124.6,124.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340692971,0.00213821,124.57,124.55,3.56628156]
["bitfinex-derivatives","SOLF0:USTF0",1766340694175,5.68839938,124.62,124.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340694365,1.7343955,124.62,124.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766340695276,0.05966264,124.59,124.57,0.05829039]
["bitfinex-derivatives","SOLF0:USTF0",1766340697176,1.7343955,124.62,124.57,3.67829039]
["bitfinex-derivatives","SOLF0:USTF0",1766340698077,0.05599743,124.61,124.57,3.67829039]
["bitfinex-derivatives","SOLF0:USTF0",1766340702575,1.79039293,124.61,124.57,3.67829039]
["bitfinex-derivatives","SOLF0:USTF0",1766340703376,1.79039293,124.61,124.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340703377,1.7343955,124.59,124.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340704570,0.05885224,124.58,124.56,0.05913392]
["bitfinex-derivatives","SOLF0:USTF0",1766340704770,0.05223673,124.58,124.56,0.05913392]
["bitfinex-derivatives","SOLF0:USTF0",1766340708986,60.02195134,124.64,124.56,3.67913392]
["bitfinex-derivatives","SOLF0:USTF0",1766340709186,60.02195134,124.64,124.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340710087,0.05679785,124.61,124.59,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1766340710380,50.09016061,124.64,124.59,3.6763381]
["bitfinex-derivatives","SOLF0:USTF0",1766340711486,0.05290045,124.63,124.59,3.6763381]
["bitfinex-derivatives","SOLF0:USTF0",1766340713289,9.92989073,124.67,124.59,3.6763381]
["bitfinex-derivatives","SOLF0:USTF0",1766340713483,9.92989073,124.67,124.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340714285,0.05965292,124.64,124.62,0.05745877]
["bitfinex-derivatives","SOLF0:USTF0",1766340715399,7.2217,124.67,124.62,3.67745877]
["bitfinex-derivatives","SOLF0:USTF0",1766340716299,0.05191345,124.66,124.62,3.67745877]
["bitfinex-derivatives","SOLF0:USTF0",1766340717001,0.00191345,124.66,124.62,3.67745877]
["bitfinex-derivatives","SOLF0:USTF0",1766340717501,2.70819073,124.71,124.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340718095,59.34298047,124.73,124.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340718494,0.04180151,124.7,124.67,0.05722642]
["bitfinex-derivatives","SOLF0:USTF0",1766340720798,0.04180151,124.7,124.61,112.3839]
["bitfinex-derivatives","SOLF0:USTF0",1766340720799,115.02819073,124.69,124.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340721003,2.70819073,124.65,124.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340721699,9.93119073,124.65,124.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340721908,0.05163946,124.62,124.6,0.05632563]
["bitfinex-derivatives","SOLF0:USTF0",1766340724197,0.05163946,124.62,124.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766340724995,0.05163946,124.62,124.54,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766340725196,0.05068812,124.59,124.57,0.05707696]
["bitfinex-derivatives","SOLF0:USTF0",1766340725396,2.70819073,124.61,124.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340725600,0.05176143,124.59,124.57,0.05702157]
["bitfinex-derivatives","SOLF0:USTF0",1766340725804,0.05176143,124.59,124.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340726004,2.70819073,124.59,124.47,112.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766340726306,2.70819073,124.59,124.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340726500,2.70964812,124.58,124.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340727103,0.05512391,124.55,124.52,0.05977279]
["bitfinex-derivatives","SOLF0:USTF0",1766340731709,2.70964812,124.61,124.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340731908,122.32564812,124.61,124.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340732214,2.70964812,124.59,124.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340732717,0.05819837,124.57,124.55,0.05665378]
["bitfinex-derivatives","SOLF0:USTF0",1766340735306,9.73672373,124.68,124.55,3.78665378]
["bitfinex-derivatives","SOLF0:USTF0",1766340735512,9.73672373,124.68,124.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340735513,7.2247,124.62,124.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340735902,9.93434812,124.62,124.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766340736315,0.05113835,124.6,124.57,0.05053501]
["bitfinex-derivatives","SOLF0:USTF0",1766340746626,2.76078647,124.6,124.53,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1766340747225,2.70964812,124.58,124.51,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766340747616,0.0593283,124.56,124.53,0.05262638]
["bitfinex-derivatives","SOLF0:USTF0",1766340762144,0.0593283,124.56,124.46,2.70964812]
["bitfinex-derivatives","SOLF0:USTF0",1766340762435,2.70964812,124.51,124.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340762645,2.70964812,124.53,124.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340762937,118.21244598,124.53,124.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340763143,5.74734598,124.52,124.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340763540,0.05323039,124.49,124.46,0.0509966]
["bitfinex-derivatives","SOLF0:USTF0",1766340763842,0.05323039,124.49,124.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340764348,7.28523039,124.49,124.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340764645,13.03257637,124.49,124.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340764944,125.53147637,124.49,124.44,0.05617566]
["bitfinex-derivatives","SOLF0:USTF0",1766340765131,122.45144812,124.48,124.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340765441,9.94274812,124.48,124.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340766140,0.0566108,124.45,124.43,0.05997264]
["bitfinex-derivatives","SOLF0:USTF0",1766340766343,0.05969435,124.45,124.43,0.05997264]
["bitfinex-derivatives","SOLF0:USTF0",1766340772242,167.1634,124.5,124.43,0.05997264]
["bitfinex-derivatives","SOLF0:USTF0",1766340772243,47.44,124.5,124.43,3.75997264]
["bitfinex-derivatives","SOLF0:USTF0",1766340773145,0.05920934,124.48,124.43,3.75997264]
["bitfinex-derivatives","SOLF0:USTF0",1766340773648,1.73681539,124.52,124.43,3.75997264]
["bitfinex-derivatives","SOLF0:USTF0",1766340773844,1.73681539,124.52,124.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340774454,0.05301425,124.49,124.46,0.05363004]
["bitfinex-derivatives","SOLF0:USTF0",1766340775755,0.05301425,124.49,124.46,3.75363004]
["bitfinex-derivatives","SOLF0:USTF0",1766340775756,0.00301425,124.49,124.46,3.75363004]
["bitfinex-derivatives","SOLF0:USTF0",1766340782154,56.42601539,124.54,124.46,3.75363004]
["bitfinex-derivatives","SOLF0:USTF0",1766340782155,47.46,124.54,124.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340782460,49.19681539,124.54,124.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766340783160,0.05309484,124.52,124.5,0.05413101]
["bitfinex-derivatives","SOLF0:USTF0",1766340783457,0.00309484,124.52,124.5,0.05413101]
["bitfinex-derivatives","SOLF0:USTF0",1766340786951,0.00309484,124.52,124.5,4.13413101]
["bitfinex-derivatives","SOLF0:USTF0",1766340788860,0.00309484,124.52,124.5,0.05413101]
["bitfinex-derivatives","SOLF0:USTF0",1766340789064,1.73681539,124.57,124.5,4.13413101]
["bitfinex-derivatives","SOLF0:USTF0",1766340789963,0.05859999,124.55,124.5,4.13413101]
["bitfinex-derivatives","SOLF0:USTF0",1766340800669,56.42371539,124.58,124.5,4.13413101]
["bitfinex-derivatives","SOLF0:USTF0",1766340800861,49.19681539,124.58,124.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766340801068,47.46,124.58,124.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766340801663,47.46,124.58,124.53,4.13637406]
["bitfinex-derivatives","SOLF0:USTF0",1766340803671,8.96271539,124.6,124.53,4.13637406]
["bitfinex-derivatives","SOLF0:USTF0",1766340805271,1.73681539,124.58,124.53,4.13637406]
["bitfinex-derivatives","SOLF0:USTF0",1766340805475,1.73681539,124.58,124.54,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1766340809875,1.73681539,124.59,124.54,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1766340810080,1.73681539,124.6,124.54,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1766340810272,1.73681539,124.6,124.56,0.05821823]
["bitfinex-derivatives","SOLF0:USTF0",1766340813082,1.73324616,124.6,124.56,0.05821823]
["bitfinex-derivatives","SOLF0:USTF0",1766340813381,1.73324616,124.58,124.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766340814384,0.05821823,124.57,124.54,0.05353712]
["bitfinex-derivatives","SOLF0:USTF0",1766340816880,0.05821823,124.57,124.54,3.93353712]
["bitfinex-derivatives","SOLF0:USTF0",1766340819486,1.73324616,124.59,124.54,3.93353712]
["bitfinex-derivatives","SOLF0:USTF0",1766340823591,1.73324616,124.59,124.54,0.05353712]
["bitfinex-derivatives","SOLF0:USTF0",1766340826193,8.95954616,124.59,124.54,0.05353712]
["bitfinex-derivatives","SOLF0:USTF0",1766340827997,7.2263,124.59,124.54,0.05353712]
["bitfinex-derivatives","SOLF0:USTF0",1766340831991,2.70879236,124.56,124.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766340832189,2.70879236,124.54,124.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766340832581,2.70879236,124.54,124.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766340832781,0.05353712,124.51,124.49,0.05890914]
["bitfinex-derivatives","SOLF0:USTF0",1766340835900,0.05353712,124.51,124.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766340836197,2.70879236,124.52,124.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766340836900,0.06107999,124.49,124.47,0.06087782]
["bitfinex-derivatives","SOLF0:USTF0",1766340837096,0.00107999,124.49,124.47,3.94087782]
["bitfinex-derivatives","SOLF0:USTF0",1766340839900,0.00107999,124.49,124.47,0.06087782]
["bitfinex-derivatives","SOLF0:USTF0",1766340840103,0.00107999,124.49,124.47,3.94087782]
["bitfinex-derivatives","SOLF0:USTF0",1766340848512,7.2287,124.55,124.47,3.94087782]
["bitfinex-derivatives","SOLF0:USTF0",1766340848715,7.2287,124.55,124.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766340849605,0.05136627,124.52,124.5,0.06117629]
["bitfinex-derivatives","SOLF0:USTF0",1766340855823,0.05136627,124.52,124.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766340856818,0.05136627,124.52,124.48,0.06166231]
["bitfinex-derivatives","SOLF0:USTF0",1766340859713,0.05136627,124.52,124.44,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1766340859714,2.71187457,124.51,124.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766340859909,162.63797457,124.53,124.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766340860715,0.06046793,124.5,124.47,0.05625853]
["bitfinex-derivatives","SOLF0:USTF0",1766340863715,0.06046793,124.5,124.47,4.01625853]
["bitfinex-derivatives","SOLF0:USTF0",1766340863922,0.00046793,124.5,124.47,4.01625853]
["bitfinex-derivatives","SOLF0:USTF0",1766340869415,50.17187457,124.53,124.47,4.01625853]
["bitfinex-derivatives","SOLF0:USTF0",1766340869416,47.46,124.53,124.47,4.01625853]
["bitfinex-derivatives","SOLF0:USTF0",1766340870221,0.05314888,124.51,124.47,4.01625853]
["bitfinex-derivatives","SOLF0:USTF0",1766340870522,2.71187457,124.5,124.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766340871514,0.05793539,124.47,124.44,4.01412734]
["bitfinex-derivatives","SOLF0:USTF0",1766340871720,7.2316,124.5,124.44,4.01412734]
["bitfinex-derivatives","SOLF0:USTF0",1766340872730,0.05953405,124.48,124.44,4.01412734]
["bitfinex-derivatives","SOLF0:USTF0",1766340879946,10.00420862,124.48,124.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766340880138,9.94467457,124.48,124.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766340881139,0.06095761,124.46,124.44,0.06101733]
["bitfinex-derivatives","SOLF0:USTF0",1766340887256,0.00095761,124.46,124.44,0.06101733]
["bitfinex-derivatives","SOLF0:USTF0",1766340900563,0.00095761,124.46,124.44,4.00101733]
["bitfinex-derivatives","SOLF0:USTF0",1766340901655,0.00095761,124.46,124.44,0.06101733]
["bitfinex-derivatives","SOLF0:USTF0",1766340902253,0.00095761,124.46,124.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766340902752,1.73667377,124.44,124.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766340903066,1.73667377,124.44,124.36,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766340903266,0.05832799,124.41,124.39,0.05750616]
["bitfinex-derivatives","SOLF0:USTF0",1766340903464,1.73667377,124.44,124.39,0.05750616]
["bitfinex-derivatives","SOLF0:USTF0",1766340904362,0.05108446,124.43,124.39,0.05750616]
["bitfinex-derivatives","SOLF0:USTF0",1766340904565,0.00108446,124.43,124.38,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766340904753,0.00108446,124.43,124.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766340905459,0.00108446,124.43,124.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766340906973,0.00108446,124.43,124.4,0.05827807]
["bitfinex-derivatives","SOLF0:USTF0",1766340907274,1.73667377,124.42,124.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766340908164,0.05309027,124.41,124.38,4.12810813]
["bitfinex-derivatives","SOLF0:USTF0",1766340911574,0.00309027,124.41,124.38,4.12810813]
["bitfinex-derivatives","SOLF0:USTF0",1766340913075,0.00309027,124.41,124.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766340926777,49.21667377,124.48,124.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766340926969,47.48,124.48,124.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766340927772,0.00240377,124.45,124.43,0.06120274]
["bitfinex-derivatives","SOLF0:USTF0",1766340928283,0.00240377,124.45,124.43,4.15120274]
["bitfinex-derivatives","SOLF0:USTF0",1766340930075,8.96827377,124.5,124.43,4.15120274]
["bitfinex-derivatives","SOLF0:USTF0",1766340930281,114.21097377,124.52,124.43,4.15120274]
["bitfinex-derivatives","SOLF0:USTF0",1766340930580,1.73667377,124.5,124.43,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766340931179,1.73667377,124.5,124.45,0.05933439]
["bitfinex-derivatives","SOLF0:USTF0",1766340931675,8.96827377,124.5,124.45,0.05933439]
["bitfinex-derivatives","SOLF0:USTF0",1766340934984,7.2316,124.5,124.45,4.17933439]
["bitfinex-derivatives","SOLF0:USTF0",1766340935186,1.73667377,124.52,124.45,4.17933439]
["bitfinex-derivatives","SOLF0:USTF0",1766340936684,159.9328,124.55,124.45,4.17933439]
["bitfinex-derivatives","SOLF0:USTF0",1766340936884,1.73667377,124.53,124.49,0.05932341]
["bitfinex-derivatives","SOLF0:USTF0",1766340938084,7.2299,124.53,124.49,0.05932341]
["bitfinex-derivatives","SOLF0:USTF0",1766340940695,8.96507086,124.53,124.49,0.05932341]
["bitfinex-derivatives","SOLF0:USTF0",1766340941384,1.73517086,124.51,124.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340941689,49.21517086,124.51,124.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340942189,0.05530067,124.48,124.46,0.06173969]
["bitfinex-derivatives","SOLF0:USTF0",1766340945290,49.21517086,124.51,124.46,4.18173969]
["bitfinex-derivatives","SOLF0:USTF0",1766340945886,1.73517086,124.53,124.46,4.18173969]
["bitfinex-derivatives","SOLF0:USTF0",1766340946089,1.73517086,124.53,124.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340946292,1.73517086,124.53,124.48,0.05210499]
["bitfinex-derivatives","SOLF0:USTF0",1766340946593,1.73517086,124.53,124.48,4.17210499]
["bitfinex-derivatives","SOLF0:USTF0",1766340949195,49.21517086,124.55,124.48,4.17210499]
["bitfinex-derivatives","SOLF0:USTF0",1766340950294,49.21517086,124.55,124.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340950295,47.48,124.55,124.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340950490,47.48,124.55,124.49,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766340950491,1.73517086,124.57,124.51,4.18073686]
["bitfinex-derivatives","SOLF0:USTF0",1766340950892,1.73517086,124.55,124.51,0.06073686]
["bitfinex-derivatives","SOLF0:USTF0",1766340951790,1.73517086,124.55,124.51,4.18073686]
["bitfinex-derivatives","SOLF0:USTF0",1766340951995,9.93759233,124.57,124.51,4.18073686]
["bitfinex-derivatives","SOLF0:USTF0",1766340952396,9.93759233,124.57,124.51,0.06073686]
["bitfinex-derivatives","SOLF0:USTF0",1766340955998,2.70999233,124.55,124.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340956201,2.70999233,124.53,124.47,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340956398,2.70999233,124.53,124.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340957000,2.70999233,124.55,124.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340957300,0.05605743,124.51,124.49,0.05125681]
["bitfinex-derivatives","SOLF0:USTF0",1766340960298,0.05605743,124.51,124.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340960500,2.70999233,124.5,124.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340961396,0.05115416,124.47,124.44,0.05774958]
["bitfinex-derivatives","SOLF0:USTF0",1766340963709,2.70999233,124.5,124.44,4.17774958]
["bitfinex-derivatives","SOLF0:USTF0",1766340964209,2.70999233,124.52,124.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340964902,47.46,124.54,124.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340964903,2.76186313,124.5,124.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340965102,2.70999233,124.5,124.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766340965908,0.05250488,124.48,124.45,0.05678264]
["bitfinex-derivatives","SOLF0:USTF0",1766340968711,9.94039233,124.52,124.45,4.00678264]
["bitfinex-derivatives","SOLF0:USTF0",1766340969115,2.70999233,124.5,124.45,4.00678264]
["bitfinex-derivatives","SOLF0:USTF0",1766340969713,0.05547392,124.49,124.45,4.00678264]
["bitfinex-derivatives","SOLF0:USTF0",1766340974814,2.70999233,124.52,124.46,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766340975606,0.02479862,124.5,124.48,0.06143575]
["bitfinex-derivatives","SOLF0:USTF0",1766340976009,50.16999233,124.54,124.48,4.01143575]
["bitfinex-derivatives","SOLF0:USTF0",1766340977514,47.46,124.54,124.48,4.01143575]
["bitfinex-derivatives","SOLF0:USTF0",1766340977820,50.16999233,124.54,124.48,4.01143575]
["bitfinex-derivatives","SOLF0:USTF0",1766340980113,5.54710054,124.56,124.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766340980419,5.54710054,124.56,124.51,0.05919609]
["bitfinex-derivatives","SOLF0:USTF0",1766340981019,2.83710821,124.56,124.51,0.05919609]
["bitfinex-derivatives","SOLF0:USTF0",1766340982009,2.76728104,124.55,124.48,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766340982923,9.9969525,124.55,124.48,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766340983216,9.9969525,124.55,124.5,0.05374148]
["bitfinex-derivatives","SOLF0:USTF0",1766340984514,2.7683525,124.55,124.5,4.00374148]
["bitfinex-derivatives","SOLF0:USTF0",1766340984818,0.05728871,124.55,124.5,4.00374148]
["bitfinex-derivatives","SOLF0:USTF0",1766340986614,0.05728871,124.55,124.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766340987013,2.83710821,124.56,124.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766340987325,47.46,124.59,124.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766340988223,47.46,124.59,124.55,0.05698591]
["bitfinex-derivatives","SOLF0:USTF0",1766340990928,9.93646379,124.61,124.55,0.05698591]
["bitfinex-derivatives","SOLF0:USTF0",1766340991926,7.2254,124.61,124.55,0.05698591]
["bitfinex-derivatives","SOLF0:USTF0",1766340995126,116.48385773,124.63,124.55,0.05698591]
["bitfinex-derivatives","SOLF0:USTF0",1766340995325,116.48385773,124.63,124.58,0.00155777]
["bitfinex-derivatives","SOLF0:USTF0",1766340996227,0.05980356,124.62,124.58,0.00155777]
["bitfinex-derivatives","SOLF0:USTF0",1766340997726,7.28460356,124.62,124.58,0.00155777]
["bitfinex-derivatives","SOLF0:USTF0",1766341005829,0.05980356,124.62,124.58,0.00155777]
["bitfinex-derivatives","SOLF0:USTF0",1766341006026,9.93616379,124.61,124.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766341006233,57.37616379,124.61,124.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766341006937,0.05372958,124.59,124.57,0.0547104]
["bitfinex-derivatives","SOLF0:USTF0",1766341008638,0.00372958,124.59,124.57,4.2847104]
["bitfinex-derivatives","SOLF0:USTF0",1766341009336,0.00372958,124.59,124.57,0.0547104]
["bitfinex-derivatives","SOLF0:USTF0",1766341011742,0.00372958,124.59,124.57,4.2847104]
["bitfinex-derivatives","SOLF0:USTF0",1766341013433,0.00372958,124.59,124.57,0.0547104]
["bitfinex-derivatives","SOLF0:USTF0",1766341014936,0.00372958,124.59,124.58,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766341016245,0.00372958,124.59,124.57,0.0547104]
["bitfinex-derivatives","SOLF0:USTF0",1766341016744,0.00372958,124.59,124.57,4.2847104]
["bitfinex-derivatives","SOLF0:USTF0",1766341024458,0.00372958,124.59,124.57,0.0547104]
["bitfinex-derivatives","SOLF0:USTF0",1766341024662,1.73297522,124.58,124.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766341025764,1.73297522,124.58,124.55,0.05241791]
["bitfinex-derivatives","SOLF0:USTF0",1766341026757,0.00372958,124.59,124.55,0.05241791]
["bitfinex-derivatives","SOLF0:USTF0",1766341026758,1.7367048,124.59,124.55,0.05241791]
["bitfinex-derivatives","SOLF0:USTF0",1766341026964,1.73740439,124.59,124.55,0.05241791]
["bitfinex-derivatives","SOLF0:USTF0",1766341032174,1.73740439,124.59,124.51,70.2305]
["bitfinex-derivatives","SOLF0:USTF0",1766341032175,1.73367481,124.57,124.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766341032463,119.74028147,124.59,124.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766341032464,1.73367481,124.55,124.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766341033056,0.05102827,124.54,124.52,0.06187217]
["bitfinex-derivatives","SOLF0:USTF0",1766341033257,0.00102827,124.54,124.52,0.06187217]
["bitfinex-derivatives","SOLF0:USTF0",1766341037970,14.55085189,124.59,124.52,4.37187217]
["bitfinex-derivatives","SOLF0:USTF0",1766341038173,1.73367481,124.59,124.52,4.37187217]
["bitfinex-derivatives","SOLF0:USTF0",1766341038366,1.73367481,124.61,124.52,4.37187217]
["bitfinex-derivatives","SOLF0:USTF0",1766341038673,1.73367481,124.61,124.52,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766341038973,0.06040892,124.58,124.55,4.36502062]
["bitfinex-derivatives","SOLF0:USTF0",1766341039673,0.00040892,124.58,124.55,4.36502062]
["bitfinex-derivatives","SOLF0:USTF0",1766341047274,2.07327073,124.62,124.55,4.36502062]
["bitfinex-derivatives","SOLF0:USTF0",1766341048778,1.73367481,124.64,124.56,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1766341048974,1.73367481,124.62,124.59,0.0574239]
["bitfinex-derivatives","SOLF0:USTF0",1766341049280,1.73367481,124.62,124.56,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766341049475,1.73367481,124.6,124.56,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766341050181,0.0560021,124.59,124.57,0.05421959]
["bitfinex-derivatives","SOLF0:USTF0",1766341050384,0.0560021,124.59,124.51,54.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766341050576,1.73367481,124.6,124.51,54.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766341051281,0.05187245,124.57,124.54,0.05878316]
["bitfinex-derivatives","SOLF0:USTF0",1766341052880,0.05187245,124.57,124.54,4.30878316]
["bitfinex-derivatives","SOLF0:USTF0",1766341057279,120.99759394,124.63,124.54,4.30878316]
["bitfinex-derivatives","SOLF0:USTF0",1766341057482,1.73367481,124.61,124.54,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766341058386,0.05192093,124.59,124.56,0.05874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341058588,0.05192093,124.59,124.56,4.37874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341063790,1.78559574,124.59,124.56,4.37874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341067193,0.05192093,124.59,124.56,4.37874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341070299,0.00192093,124.59,124.56,4.37874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341079112,0.00192093,124.59,124.56,0.05874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341083304,0.00192093,124.59,124.56,4.37874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341088203,7.2243,124.63,124.56,4.37874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341094104,112.3555,124.65,124.56,4.37874933]
["bitfinex-derivatives","SOLF0:USTF0",1766341094311,115.06344239,124.65,124.59,0.05400024]
["bitfinex-derivatives","SOLF0:USTF0",1766341095409,7.2236,124.64,124.59,0.05400024]
["bitfinex-derivatives","SOLF0:USTF0",1766341095807,7.2236,124.64,124.59,4.07400024]
["bitfinex-derivatives","SOLF0:USTF0",1766341096512,11.32738758,124.66,124.59,4.07400024]
["bitfinex-derivatives","SOLF0:USTF0",1766341099106,47.42,124.67,124.59,4.07400024]
["bitfinex-derivatives","SOLF0:USTF0",1766341099410,47.42,124.67,124.62,0.06104259]
["bitfinex-derivatives","SOLF0:USTF0",1766341102109,54.6418,124.67,124.62,0.06104259]
["bitfinex-derivatives","SOLF0:USTF0",1766341102512,2.70794239,124.66,124.62,0.06104259]
["bitfinex-derivatives","SOLF0:USTF0",1766341102709,47.42,124.67,124.62,0.06104259]
["bitfinex-derivatives","SOLF0:USTF0",1766341103609,7.2224,124.66,124.62,0.06104259]
["bitfinex-derivatives","SOLF0:USTF0",1766341103805,1.39666486,124.69,124.62,0.06104259]
["bitfinex-derivatives","SOLF0:USTF0",1766341104115,2.70794239,124.69,124.62,0.06104259]
["bitfinex-derivatives","SOLF0:USTF0",1766341104513,9.92964239,124.67,124.62,0.06104259]
["bitfinex-derivatives","SOLF0:USTF0",1766341104815,9.92964239,124.67,124.63,0.05571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341105015,57.34964239,124.67,124.63,0.05571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341107605,50.12794239,124.67,124.63,0.05571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341108206,47.42,124.67,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341108710,7.2208,124.69,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341108916,9.92904239,124.68,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341109802,54.6402,124.7,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341110022,47.42,124.7,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341110912,50.12794239,124.7,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341112713,57.34814239,124.7,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341114914,2.70509568,124.69,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341116612,7.2202,124.7,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341118019,59.39030201,124.72,124.63,3.98571029]
["bitfinex-derivatives","SOLF0:USTF0",1766341118219,59.39030201,124.72,124.66,0.05341496]
["bitfinex-derivatives","SOLF0:USTF0",1766341119715,56.68520633,124.72,124.66,4.01341496]
["bitfinex-derivatives","SOLF0:USTF0",1766341119921,2.06620633,124.72,124.66,4.01341496]
["bitfinex-derivatives","SOLF0:USTF0",1766341122016,47.4,124.75,124.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766341122222,47.4,124.75,124.7,4.01606105]
["bitfinex-derivatives","SOLF0:USTF0",1766341122416,50.10509568,124.75,124.7,0.05606105]
["bitfinex-derivatives","SOLF0:USTF0",1766341122721,2.70509568,124.73,124.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766341123511,0.05256839,124.72,124.69,0.0614075]
["bitfinex-derivatives","SOLF0:USTF0",1766341124020,0.05256839,124.72,124.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766341124218,2.70509568,124.71,124.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766341124918,0.05113169,124.69,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341128124,0.05113169,124.69,124.66,4.01796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341129918,2.70509568,124.73,124.66,4.01796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341131126,0.0540188,124.71,124.66,4.01796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341134018,0.0040188,124.71,124.66,4.01796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341141125,1.73415983,124.71,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341141330,1.73014103,124.69,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341141932,1.73014103,124.7,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341142433,8.95355983,124.71,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341143324,8.95355983,124.71,124.66,4.01796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341144723,1.73415983,124.71,124.66,4.01796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341146038,1.73415983,124.71,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341147035,1.73014103,124.69,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341148937,0.0040188,124.71,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341149136,1.73014103,124.69,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341150636,1.73415983,124.71,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341151131,1.73415983,124.71,124.66,4.22796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341155031,0.0040188,124.71,124.66,4.22796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341156240,1.73014103,124.68,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341156443,1.76348427,124.68,124.66,0.05796492]
["bitfinex-derivatives","SOLF0:USTF0",1766341157944,1.76348427,124.68,124.64,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766341158346,1.76445749,124.68,124.64,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766341158736,1.76445749,124.68,124.65,0.06048299]
["bitfinex-derivatives","SOLF0:USTF0",1766341158936,1.76445749,124.68,124.64,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766341159938,1.76445749,124.68,124.65,0.05230088]
["bitfinex-derivatives","SOLF0:USTF0",1766341166250,0.03334324,124.68,124.65,0.05230088]
["bitfinex-derivatives","SOLF0:USTF0",1766341174949,0.03334324,124.68,124.61,70.2249]
["bitfinex-derivatives","SOLF0:USTF0",1766341174950,1.73111425,124.67,124.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766341175158,1.73111425,124.65,124.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766341176045,0.06091202,124.64,124.61,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1766341183462,0.00091202,124.64,124.61,4.20015207]
["bitfinex-derivatives","SOLF0:USTF0",1766341193574,0.00091202,124.64,124.61,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1766341193983,2.70820872,124.64,124.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766341194177,7.224,124.63,124.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766341194874,0.05483526,124.61,124.59,0.05829681]
["bitfinex-derivatives","SOLF0:USTF0",1766341203487,0.00483526,124.61,124.59,4.19829681]
["bitfinex-derivatives","SOLF0:USTF0",1766341208381,7.2231,124.65,124.59,4.19829681]
["bitfinex-derivatives","SOLF0:USTF0",1766341209394,0.05842623,124.63,124.59,4.19829681]
["bitfinex-derivatives","SOLF0:USTF0",1766341219096,0.05842623,124.63,124.59,0.05829681]
["bitfinex-derivatives","SOLF0:USTF0",1766341220099,7.28242623,124.63,124.59,0.05829681]
["bitfinex-derivatives","SOLF0:USTF0",1766341220894,7.28242623,124.63,124.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766341221907,7.28242623,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341222405,14.60729587,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341224309,7.28242623,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341224504,14.60729587,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341225308,7.28242623,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341227507,14.60729587,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341227707,7.28242623,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341227907,14.60729587,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341251024,7.38329587,124.63,124.59,4.11654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341251419,0.05842623,124.63,124.59,4.11654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341254925,7.38329587,124.63,124.59,4.11654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341255226,0.05842623,124.63,124.59,4.11654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341255932,7.32486964,124.64,124.59,4.11654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341257119,0.0554336,124.63,124.59,4.11654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341262535,0.0554336,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341262536,1.78722771,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341262845,7.41406244,124.63,124.59,4.11654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341263137,0.0554336,124.63,124.59,4.11654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341265230,1.78722771,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341265431,9.14585655,124.63,124.59,0.05654104]
["bitfinex-derivatives","SOLF0:USTF0",1766341265938,1.73179411,124.61,124.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341266331,1.73179411,124.61,124.53,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341266530,1.73179411,124.61,124.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341266927,1.78552431,124.59,124.56,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1766341267230,1.73179411,124.57,124.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341268141,0.05607527,124.55,124.53,0.05841344]
["bitfinex-derivatives","SOLF0:USTF0",1766341271437,1.78786938,124.55,124.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341272431,1.78786938,124.55,124.52,0.06043113]
["bitfinex-derivatives","SOLF0:USTF0",1766341273938,1.78786938,124.55,124.47,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341274240,1.73179411,124.55,124.47,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341274835,0.055644,124.52,124.5,0.05309844]
["bitfinex-derivatives","SOLF0:USTF0",1766341278744,0.055644,124.52,124.5,0.00309844]
["bitfinex-derivatives","SOLF0:USTF0",1766341279437,0.055644,124.52,124.47,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341280244,1.73179411,124.51,124.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341280438,0.0578895,124.49,124.46,3.82455454]
["bitfinex-derivatives","SOLF0:USTF0",1766341280637,7.45480229,124.53,124.46,3.82455454]
["bitfinex-derivatives","SOLF0:USTF0",1766341281644,0.05763977,124.51,124.46,3.82455454]
["bitfinex-derivatives","SOLF0:USTF0",1766341283538,47.44,124.54,124.46,3.82455454]
["bitfinex-derivatives","SOLF0:USTF0",1766341283848,7.228,124.56,124.48,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341284147,7.42398523,124.57,124.48,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341284346,5.69219112,124.57,124.48,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766341284543,0.06074004,124.54,124.51,3.82594411]
["bitfinex-derivatives","SOLF0:USTF0",1766341286366,0.00074004,124.54,124.51,3.82594411]
["bitfinex-derivatives","SOLF0:USTF0",1766341291355,5.69219112,124.59,124.51,3.82594411]
["bitfinex-derivatives","SOLF0:USTF0",1766341291669,56.39979606,124.6,124.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766341291670,7.2257,124.6,124.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766341292566,0.05728754,124.58,124.55,0.05303663]
["bitfinex-derivatives","SOLF0:USTF0",1766341293972,0.05728754,124.58,124.55,4.03303663]
["bitfinex-derivatives","SOLF0:USTF0",1766341297365,1.7913836,124.58,124.55,0.05303663]
["bitfinex-derivatives","SOLF0:USTF0",1766341299771,1.7913836,124.58,124.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766341300474,0.05728754,124.58,124.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766341300676,0.05728754,124.58,124.54,3.76922332]
["bitfinex-derivatives","SOLF0:USTF0",1766341300872,0.060483,124.57,124.54,3.76922332]
["bitfinex-derivatives","SOLF0:USTF0",1766341309879,0.000483,124.57,124.54,3.76922332]
["bitfinex-derivatives","SOLF0:USTF0",1766341310184,14.65962939,124.62,124.54,3.76922332]
["bitfinex-derivatives","SOLF0:USTF0",1766341310374,8.95899606,124.62,124.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766341310984,0.05395524,124.59,124.57,0.05525163]
["bitfinex-derivatives","SOLF0:USTF0",1766341312177,0.00395524,124.59,124.57,3.76525163]
["bitfinex-derivatives","SOLF0:USTF0",1766341323185,15.63224154,124.63,124.57,3.76525163]
["bitfinex-derivatives","SOLF0:USTF0",1766341323782,8.40824154,124.63,124.57,3.76525163]
["bitfinex-derivatives","SOLF0:USTF0",1766341323982,15.63134154,124.65,124.57,3.76525163]
["bitfinex-derivatives","SOLF0:USTF0",1766341324178,0.05361106,124.62,124.6,0.05786783]
["bitfinex-derivatives","SOLF0:USTF0",1766341326494,0.05361106,124.62,124.59,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766341327593,0.05361106,124.62,124.59,3.76761577]
["bitfinex-derivatives","SOLF0:USTF0",1766341333099,0.05361106,124.62,124.59,0.05761577]
["bitfinex-derivatives","SOLF0:USTF0",1766341333302,0.05361106,124.62,124.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341334301,2.70751081,124.61,124.58,0.05948491]
["bitfinex-derivatives","SOLF0:USTF0",1766341334504,2.70751081,124.61,124.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341335504,2.70751081,124.61,124.58,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1766341335703,2.70751081,124.61,124.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341336905,2.70751081,124.61,124.58,0.05500924]
["bitfinex-derivatives","SOLF0:USTF0",1766341337203,2.70751081,124.61,124.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341338206,2.70751081,124.61,124.58,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1766341340109,8.40814414,124.61,124.58,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1766341341004,15.63334414,124.61,124.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341341303,5.70063333,124.6,124.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341342215,0.06065909,124.59,124.56,0.05253452]
["bitfinex-derivatives","SOLF0:USTF0",1766341354226,0.06065909,124.59,124.56,4.00253452]
["bitfinex-derivatives","SOLF0:USTF0",1766341355126,0.00065909,124.59,124.56,4.00253452]
["bitfinex-derivatives","SOLF0:USTF0",1766341377142,5.74932021,124.59,124.56,4.00253452]
["bitfinex-derivatives","SOLF0:USTF0",1766341388948,5.74866112,124.58,124.56,4.00253452]
["bitfinex-derivatives","SOLF0:USTF0",1766341389147,1.59866112,124.58,124.56,4.00253452]
["bitfinex-derivatives","SOLF0:USTF0",1766341389554,0.00065909,124.59,124.56,4.00253452]
["bitfinex-derivatives","SOLF0:USTF0",1766341396861,0.00065909,124.59,124.56,0.05253452]
["bitfinex-derivatives","SOLF0:USTF0",1766341397972,1.73334563,124.58,124.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766341398958,0.05370254,124.57,124.54,4.06985163]
["bitfinex-derivatives","SOLF0:USTF0",1766341399667,0.00370254,124.57,124.54,4.06985163]
["bitfinex-derivatives","SOLF0:USTF0",1766341413673,119.73864278,124.64,124.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766341413876,1.73334563,124.63,124.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766341414076,1.73334563,124.61,124.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766341414672,0.05798347,124.6,124.57,4.26823738]
["bitfinex-derivatives","SOLF0:USTF0",1766341441007,0.05798347,124.6,124.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766341441302,2.70775465,124.61,124.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766341442005,0.05325602,124.59,124.57,0.05063892]
["bitfinex-derivatives","SOLF0:USTF0",1766341443106,0.00325602,124.59,124.57,4.28063892]
["bitfinex-derivatives","SOLF0:USTF0",1766341465018,0.00325602,124.59,124.57,0.05063892]
["bitfinex-derivatives","SOLF0:USTF0",1766341465223,0.00325602,124.59,124.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766341465520,7.36727035,124.6,124.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766341465920,2.70777908,124.59,124.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766341466128,0.05272094,124.57,124.55,0.059023]
["bitfinex-derivatives","SOLF0:USTF0",1766341479636,0.05272094,124.57,124.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341480334,7.28022094,124.57,124.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341480638,7.28022094,124.57,124.53,0.05083191]
["bitfinex-derivatives","SOLF0:USTF0",1766341480835,9.98800002,124.57,124.53,0.05083191]
["bitfinex-derivatives","SOLF0:USTF0",1766341483037,9.98800002,124.57,124.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341483339,2.70777908,124.55,124.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341484038,0.05935789,124.54,124.52,0.05369352]
["bitfinex-derivatives","SOLF0:USTF0",1766341484335,0.05935789,124.54,124.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341484728,0.05935789,124.54,124.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341484926,9.93647908,124.55,124.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341485129,0.05872365,124.53,124.51,0.06067086]
["bitfinex-derivatives","SOLF0:USTF0",1766341485327,0.05872365,124.53,124.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341485941,2.76650273,124.53,124.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341486241,2.70777908,124.53,124.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341486438,0.05844741,124.51,124.48,4.4470208]
["bitfinex-derivatives","SOLF0:USTF0",1766341488945,0.05844741,124.51,124.48,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1766341489144,0.05844741,124.51,124.48,4.4470208]
["bitfinex-derivatives","SOLF0:USTF0",1766341493248,0.05844741,124.51,124.48,0.0470208]
["bitfinex-derivatives","SOLF0:USTF0",1766341501567,49.19564692,124.53,124.48,4.4470208]
["bitfinex-derivatives","SOLF0:USTF0",1766341501765,5.58564692,124.57,124.48,4.4470208]
["bitfinex-derivatives","SOLF0:USTF0",1766341502062,53.44564692,124.59,124.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341502253,47.46,124.59,124.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341502767,0.00240555,124.56,124.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766341507765,0.00240555,124.56,124.54,0.05972717]
["bitfinex-derivatives","SOLF0:USTF0",1766341509373,0.00240555,124.56,124.54,4.34972717]
["bitfinex-derivatives","SOLF0:USTF0",1766341540699,1.73311826,124.61,124.54,4.34972717]
["bitfinex-derivatives","SOLF0:USTF0",1766341540886,6.16311826,124.61,124.54,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766341541595,0.05311656,124.59,124.56,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1766341542987,0.05311656,124.59,124.56,4.76462557]
["bitfinex-derivatives","SOLF0:USTF0",1766341548397,0.00311656,124.59,124.56,4.76462557]
["bitfinex-derivatives","SOLF0:USTF0",1766341592227,66.70881567,124.63,124.56,4.76462557]
["bitfinex-derivatives","SOLF0:USTF0",1766341593320,0.05819797,124.61,124.56,4.76462557]
["bitfinex-derivatives","SOLF0:USTF0",1766341621662,4.77912026,124.64,124.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341621663,0.00155367,124.64,124.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341621865,7.19756659,124.67,124.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341622169,1.7315989,124.66,124.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341622558,1.7315989,124.66,124.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341622969,7.2218,124.67,124.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341623266,4.49,124.65,124.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341623472,1.7315989,124.64,124.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341623770,1.78492972,124.64,124.61,4.57487685]
["bitfinex-derivatives","SOLF0:USTF0",1766341624769,1.7315989,124.62,124.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766341625671,0.05633215,124.61,124.58,0.05501946]
["bitfinex-derivatives","SOLF0:USTF0",1766341625968,0.05633215,124.61,124.58,4.96501946]
["bitfinex-derivatives","SOLF0:USTF0",1766341631372,1.73257032,124.64,124.58,4.96501946]
["bitfinex-derivatives","SOLF0:USTF0",1766341632361,0.00116117,124.62,124.58,4.96501946]
["bitfinex-derivatives","SOLF0:USTF0",1766341636275,0.00116117,124.62,124.58,52.38501946]
["bitfinex-derivatives","SOLF0:USTF0",1766341636472,0.00116117,124.62,124.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766341641484,49.15257032,124.66,124.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766341641672,53.99257032,124.66,124.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766341642384,0.05114308,124.64,124.61,0.05180576]
["bitfinex-derivatives","SOLF0:USTF0",1766341642983,0.05114308,124.64,124.61,4.96180576]
["bitfinex-derivatives","SOLF0:USTF0",1766341644286,0.00114308,124.64,124.61,4.96180576]
["bitfinex-derivatives","SOLF0:USTF0",1766341651387,1.73257032,124.66,124.61,4.96180576]
["bitfinex-derivatives","SOLF0:USTF0",1766341651883,6.81257032,124.64,124.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766341652088,1.73257032,124.62,124.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766341652889,1.78937933,124.62,124.59,4.83310499]
["bitfinex-derivatives","SOLF0:USTF0",1766341654992,0.05680901,124.62,124.59,4.83310499]
["bitfinex-derivatives","SOLF0:USTF0",1766341659295,0.05680901,124.62,124.59,0.05310499]
["bitfinex-derivatives","SOLF0:USTF0",1766341670218,14.0352368,124.65,124.59,5.03310499]
["bitfinex-derivatives","SOLF0:USTF0",1766341671211,0.05084152,124.63,124.59,5.03310499]
["bitfinex-derivatives","SOLF0:USTF0",1766341704331,0.00084152,124.63,124.59,5.03310499]
["bitfinex-derivatives","SOLF0:USTF0",1766341707333,12.33352453,124.68,124.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341707634,14.42960691,124.7,124.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341707932,5.04,124.72,124.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341708324,5.04,124.72,124.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766341708730,5.04,124.72,124.66,0.05437611]
["bitfinex-derivatives","SOLF0:USTF0",1766341709320,5.10114016,124.7,124.66,0.05437611]
["bitfinex-derivatives","SOLF0:USTF0",1766341722232,0.06114016,124.7,124.66,4.88437611]
["bitfinex-derivatives","SOLF0:USTF0",1766341732247,5.14,124.74,124.66,4.88437611]
["bitfinex-derivatives","SOLF0:USTF0",1766341732447,5.14,124.74,124.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766341733350,0.06123553,124.72,124.69,4.8851449]
["bitfinex-derivatives","SOLF0:USTF0",1766341734149,0.06123553,124.72,124.69,0.0551449]
["bitfinex-derivatives","SOLF0:USTF0",1766341734347,5.20123553,124.72,124.69,0.0551449]
["bitfinex-derivatives","SOLF0:USTF0",1766341734853,5.20123553,124.72,124.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766341735044,5.14,124.72,124.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766341735755,5.14,124.72,124.67,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1766341735756,0.05491748,124.7,124.67,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1766341740562,0.00491748,124.7,124.67,4.88503307]
["bitfinex-derivatives","SOLF0:USTF0",1766341745471,0.00491748,124.7,124.67,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1766341745772,0.00491748,124.7,124.67,4.97503307]
["bitfinex-derivatives","SOLF0:USTF0",1766341754279,0.00491748,124.7,124.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766341760884,0.00491748,124.7,124.68,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1766341764389,0.00491748,124.7,124.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766341775205,0.00491748,124.7,124.69,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1766341776006,7.1547473,124.78,124.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766341776207,7.1547473,124.78,124.73,52.37]
["bitfinex-derivatives","SOLF0:USTF0",1766341777007,0.05651763,124.77,124.74,0.05381105]
["bitfinex-derivatives","SOLF0:USTF0",1766341779408,5.17651763,124.77,124.74,0.05381105]
["bitfinex-derivatives","SOLF0:USTF0",1766341779615,5.12,124.75,124.69,59.6001]
["bitfinex-derivatives","SOLF0:USTF0",1766341779913,5.12,124.75,124.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766341780508,5.12,124.75,124.71,0.06088981]
["bitfinex-derivatives","SOLF0:USTF0",1766341780813,0.05222519,124.73,124.71,0.06088981]
["bitfinex-derivatives","SOLF0:USTF0",1766341790421,0.00222519,124.73,124.71,5.08088981]
["bitfinex-derivatives","SOLF0:USTF0",1766341791013,8.94487422,124.77,124.71,5.08088981]
["bitfinex-derivatives","SOLF0:USTF0",1766341791014,5.12,124.77,124.71,5.08088981]
["bitfinex-derivatives","SOLF0:USTF0",1766341791611,5.12,124.78,124.72,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766341792009,0.0564491,124.76,124.74,0.05704068]
["bitfinex-derivatives","SOLF0:USTF0",1766341793015,5.1764491,124.76,124.7,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766341793212,5.1764491,124.76,124.7,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1766341793818,5.1764491,124.76,124.71,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766341794021,0.0564491,124.76,124.72,0.0590733]
["bitfinex-derivatives","SOLF0:USTF0",1766341794216,0.0564491,124.76,124.72,5.0890733]
["bitfinex-derivatives","SOLF0:USTF0",1766341800234,6.84887422,124.75,124.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766341800429,5.12,124.74,124.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766341801330,0.05224415,124.73,124.7,0.05455638]
["bitfinex-derivatives","SOLF0:USTF0",1766341801530,0.00224415,124.73,124.7,5.16455638]
["bitfinex-derivatives","SOLF0:USTF0",1766341805648,0.00224415,124.73,124.7,0.05455638]
["bitfinex-derivatives","SOLF0:USTF0",1766341817356,0.00224415,124.73,124.7,5.13455638]
["bitfinex-derivatives","SOLF0:USTF0",1766341817951,4.86,124.79,124.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766341818858,0.06084166,124.77,124.74,5.13359291]
["bitfinex-derivatives","SOLF0:USTF0",1766341819057,0.00084166,124.77,124.74,5.13359291]
["bitfinex-derivatives","SOLF0:USTF0",1766341849090,5.35,124.81,124.74,5.13359291]
["bitfinex-derivatives","SOLF0:USTF0",1766341849586,47.38,124.82,124.74,5.13359291]
["bitfinex-derivatives","SOLF0:USTF0",1766341849783,6.74520898,124.83,124.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766341849987,0.05369835,124.8,124.78,0.05223679]
["bitfinex-derivatives","SOLF0:USTF0",1766341850485,5.35,124.84,124.78,5.11223679]
["bitfinex-derivatives","SOLF0:USTF0",1766341851489,0.06140285,124.82,124.78,5.11223679]
["bitfinex-derivatives","SOLF0:USTF0",1766341852790,5.35,124.87,124.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766341853085,5.35,124.85,124.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766341853286,1.39448218,124.88,124.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766341853485,5.35,124.89,124.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766341853991,0.05938954,124.85,124.83,0.06014819]
["bitfinex-derivatives","SOLF0:USTF0",1766341859796,5.35,124.87,124.83,0.06014819]
["bitfinex-derivatives","SOLF0:USTF0",1766341860699,0.02708536,124.86,124.83,0.06014819]
["bitfinex-derivatives","SOLF0:USTF0",1766341863898,5.37708536,124.86,124.78,7.72929973]
["bitfinex-derivatives","SOLF0:USTF0",1766341864102,5.35,124.86,124.78,7.72929973]
["bitfinex-derivatives","SOLF0:USTF0",1766341864898,0.05123024,124.83,124.81,0.05777028]
["bitfinex-derivatives","SOLF0:USTF0",1766341870803,5.40123024,124.83,124.78,1.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1766341871003,5.35,124.83,124.77,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766341871204,5.35,124.83,124.78,1.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1766341871806,0.05299216,124.82,124.79,0.05615499]
["bitfinex-derivatives","SOLF0:USTF0",1766341875812,5.35,124.85,124.8,6.6559134]
["bitfinex-derivatives","SOLF0:USTF0",1766341876703,0.05508323,124.84,124.81,0.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1766341878213,0.05508323,124.84,124.81,4.9125425]
["bitfinex-derivatives","SOLF0:USTF0",1766341887310,4.85508323,124.84,124.81,0.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1766341887513,4.85508323,124.84,124.81,0.0025425]
["bitfinex-derivatives","SOLF0:USTF0",1766341887514,6.58099663,124.84,124.81,0.0025425]
["bitfinex-derivatives","SOLF0:USTF0",1766341887722,1.7259134,124.82,124.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766341888814,0.06049959,124.81,124.78,0.06142263]
["bitfinex-derivatives","SOLF0:USTF0",1766341894716,0.06049959,124.81,124.78,4.80142263]
["bitfinex-derivatives","SOLF0:USTF0",1766341896524,0.00049959,124.81,124.78,4.80142263]
["bitfinex-derivatives","SOLF0:USTF0",1766341896732,4.86,124.85,124.78,4.80142263]
["bitfinex-derivatives","SOLF0:USTF0",1766341897829,0.05568739,124.83,124.78,4.80142263]
["bitfinex-derivatives","SOLF0:USTF0",1766341902434,0.05568739,124.83,124.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766341903938,66.74589051,124.88,124.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766341904531,1.7259134,124.87,124.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766341904731,13.7961134,124.87,124.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766341905036,1.75428059,124.85,124.82,0.05065148]
["bitfinex-derivatives","SOLF0:USTF0",1766341905236,0.02836719,124.85,124.82,0.05065148]
["bitfinex-derivatives","SOLF0:USTF0",1766341905437,13.7951134,124.89,124.82,4.59065148]
["bitfinex-derivatives","SOLF0:USTF0",1766341905639,4.86,124.88,124.82,4.59065148]
["bitfinex-derivatives","SOLF0:USTF0",1766341909040,6.58546657,124.88,124.82,4.59065148]
["bitfinex-derivatives","SOLF0:USTF0",1766341909738,4.86,124.88,124.82,4.59065148]
["bitfinex-derivatives","SOLF0:USTF0",1766341913238,1.72546657,124.89,124.82,4.59065148]
["bitfinex-derivatives","SOLF0:USTF0",1766341913637,4.86,124.9,124.82,4.59065148]
["bitfinex-derivatives","SOLF0:USTF0",1766341913852,4.86,124.9,124.85,4.50436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341915444,11.12049885,124.92,124.85,4.50436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341915629,8.59651798,124.92,124.85,4.50436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341915938,1.72546657,124.88,124.85,0.05436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341917247,6.58546657,124.89,124.85,0.05436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341917746,4.86,124.91,124.85,4.47436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341918040,1.72546657,124.9,124.85,4.47436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341918342,6.58546657,124.9,124.85,4.47436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341927346,4.86,124.9,124.85,4.47436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341927846,1.72546657,124.91,124.85,4.47436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341928150,4.86,124.91,124.85,4.47436276]
["bitfinex-derivatives","SOLF0:USTF0",1766341931055,4.86,124.93,124.86,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766341931241,4.86,124.93,124.88,0.05204484]
["bitfinex-derivatives","SOLF0:USTF0",1766341933044,4.86,124.93,124.88,4.37204484]
["bitfinex-derivatives","SOLF0:USTF0",1766341939355,4.86,124.92,124.88,0.05204484]
["bitfinex-derivatives","SOLF0:USTF0",1766341940753,4.86,124.96,124.88,4.33204484]
["bitfinex-derivatives","SOLF0:USTF0",1766341941056,4.86,124.96,124.91,0.05234095]
["bitfinex-derivatives","SOLF0:USTF0",1766341943159,4.86,124.95,124.91,0.05234095]
["bitfinex-derivatives","SOLF0:USTF0",1766341946254,5.02,124.97,124.91,4.31234095]
["bitfinex-derivatives","SOLF0:USTF0",1766341947158,5.02,125.01,124.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766341947363,5.02,125.01,124.95,4.30286895]
["bitfinex-derivatives","SOLF0:USTF0",1766341947954,5.02,124.97,124.89,51.55]
["bitfinex-derivatives","SOLF0:USTF0",1766341948154,2.6947549,124.96,124.9,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766341948363,5.02,124.97,124.9,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766341948564,5.02,125.01,124.93,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766341949064,0.05122895,124.98,124.96,0.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1766341949271,5.02,125.01,124.96,4.29238381]
["bitfinex-derivatives","SOLF0:USTF0",1766341949453,5.02,125.03,124.96,4.29238381]
["bitfinex-derivatives","SOLF0:USTF0",1766341949648,5.02,125.03,124.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766341950362,5.02,125.03,124.98,0.05833857]
["bitfinex-derivatives","SOLF0:USTF0",1766341950954,5.02,125.02,124.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766341952058,0.05134461,124.99,124.97,0.05766794]
["bitfinex-derivatives","SOLF0:USTF0",1766341954363,0.05134461,124.99,124.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766341954568,5.07134461,124.99,124.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766341955466,5.07134461,124.99,124.95,0.06095328]
["bitfinex-derivatives","SOLF0:USTF0",1766341958876,4.7,124.98,124.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766341959875,0.06040068,124.96,124.94,0.05320177]
["bitfinex-derivatives","SOLF0:USTF0",1766341965878,0.00040068,124.96,124.94,4.33320177]
["bitfinex-derivatives","SOLF0:USTF0",1766341968983,4.7,124.99,124.94,4.33320177]
["bitfinex-derivatives","SOLF0:USTF0",1766341969981,0.06031123,124.98,124.94,4.33320177]
["bitfinex-derivatives","SOLF0:USTF0",1766341981895,0.00031123,124.98,124.94,4.33320177]
["bitfinex-derivatives","SOLF0:USTF0",1766341984094,59.1812,125.03,124.94,4.33320177]
["bitfinex-derivatives","SOLF0:USTF0",1766341984300,4.7,125.03,124.96,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766341984798,4.7,125.05,124.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766341984994,2.68984048,125.04,124.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766341985195,0.05624788,125.02,124.99,0.05632689]
["bitfinex-derivatives","SOLF0:USTF0",1766341989094,5.05624788,125.02,124.99,0.05632689]
["bitfinex-derivatives","SOLF0:USTF0",1766341989999,6.7779671,125.02,124.99,0.05632689]
["bitfinex-derivatives","SOLF0:USTF0",1766341990201,6.77796436,125.02,124.99,0.05632689]
["bitfinex-derivatives","SOLF0:USTF0",1766341990999,6.77796436,125.02,124.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766341991399,6.72171648,125.0,124.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766341991793,5.0,124.99,124.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766341991994,0.05139896,124.98,124.95,0.05808688]
["bitfinex-derivatives","SOLF0:USTF0",1766341992195,0.00139896,124.98,124.95,4.07808688]
["bitfinex-derivatives","SOLF0:USTF0",1766342015114,0.00139896,124.98,124.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766342020320,0.00139896,124.98,124.95,47.33808688]
["bitfinex-derivatives","SOLF0:USTF0",1766342020619,0.00139896,124.98,124.95,0.05808688]
["bitfinex-derivatives","SOLF0:USTF0",1766342021415,0.00139896,124.98,124.95,3.65808688]
["bitfinex-derivatives","SOLF0:USTF0",1766342035739,0.00139896,124.98,124.96,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1766342038841,0.00139896,124.98,124.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766342046354,0.00139896,124.98,124.96,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766342046537,0.00139896,124.98,124.96,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766342048341,0.00139896,124.98,124.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766342049347,0.00139896,124.98,124.95,3.41808688]
["bitfinex-derivatives","SOLF0:USTF0",1766342049535,0.00139896,124.98,124.96,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766342050945,0.00139896,124.98,124.96,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1766342051347,0.00139896,124.98,124.95,0.05808688]
["bitfinex-derivatives","SOLF0:USTF0",1766342051550,0.00139896,124.98,124.95,47.31808688]
["bitfinex-derivatives","SOLF0:USTF0",1766342057148,11.87519896,124.98,124.95,0.05808688]
["bitfinex-derivatives","SOLF0:USTF0",1766342057342,4.67,124.97,124.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766342057742,4.67,124.97,124.9,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766342058353,0.06008582,124.95,124.92,0.05095024]
["bitfinex-derivatives","SOLF0:USTF0",1766342061459,4.73008582,124.95,124.92,0.05095024]
["bitfinex-derivatives","SOLF0:USTF0",1766342064963,4.73008582,124.95,124.92,0.00095024]
["bitfinex-derivatives","SOLF0:USTF0",1766342068153,4.21,124.94,124.92,0.00095024]
["bitfinex-derivatives","SOLF0:USTF0",1766342068349,4.21,124.94,124.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766342069058,4.21,124.94,124.86,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766342069254,0.05894852,124.91,124.89,0.05064516]
["bitfinex-derivatives","SOLF0:USTF0",1766342072565,4.21,124.96,124.89,3.36064516]
["bitfinex-derivatives","SOLF0:USTF0",1766342073761,0.05170435,124.94,124.89,3.36064516]
["bitfinex-derivatives","SOLF0:USTF0",1766342074063,0.05170435,124.94,124.9,0.05108284]
["bitfinex-derivatives","SOLF0:USTF0",1766342075860,4.37170435,124.94,124.9,0.05108284]
["bitfinex-derivatives","SOLF0:USTF0",1766342095476,4.37170435,124.94,124.9,3.23108284]
["bitfinex-derivatives","SOLF0:USTF0",1766342097173,4.37170435,124.94,124.9,0.05108284]
["bitfinex-derivatives","SOLF0:USTF0",1766342101583,4.37170435,124.94,124.9,3.21108284]
["bitfinex-derivatives","SOLF0:USTF0",1766342109793,4.37170435,124.94,124.9,0.05108284]
["bitfinex-derivatives","SOLF0:USTF0",1766342112803,4.27,124.93,124.86,73.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766342112996,4.27,124.93,124.86,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766342113402,4.27,124.93,124.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766342114100,0.05130365,124.92,124.89,0.05698376]
["bitfinex-derivatives","SOLF0:USTF0",1766342120208,4.32130365,124.92,124.89,0.05698376]
["bitfinex-derivatives","SOLF0:USTF0",1766342129319,0.05130365,124.92,124.89,0.05698376]
["bitfinex-derivatives","SOLF0:USTF0",1766342130020,0.05130365,124.92,124.89,3.15698376]
["bitfinex-derivatives","SOLF0:USTF0",1766342130220,4.27,124.95,124.89,3.15698376]
["bitfinex-derivatives","SOLF0:USTF0",1766342130411,4.27,124.95,124.9,1.72360296]
["bitfinex-derivatives","SOLF0:USTF0",1766342131215,0.05157454,124.94,124.9,1.72360296]
["bitfinex-derivatives","SOLF0:USTF0",1766342131413,0.05157454,124.94,124.89,3.15698376]
["bitfinex-derivatives","SOLF0:USTF0",1766342131620,0.05157454,124.94,124.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766342131621,4.14,124.89,124.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766342132530,0.0549021,124.88,124.85,0.05829069]
["bitfinex-derivatives","SOLF0:USTF0",1766342134427,5.76186802,124.92,124.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766342134629,5.76186802,124.95,124.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766342135326,0.05603617,124.92,124.9,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1766342140931,4.22,124.95,124.9,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1766342142017,0.05629563,124.94,124.9,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1766342151533,11.75645705,124.94,124.9,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1766342151738,5.99989859,124.94,124.9,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1766342152050,11.75645705,124.94,124.9,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1766342152241,5.99998128,124.94,124.9,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1766342152537,4.22,124.93,124.9,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1766342152740,5.94368565,124.92,124.86,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1766342152939,5.94368565,124.92,124.86,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766342153635,0.05185994,124.9,124.88,0.05138423]
["bitfinex-derivatives","SOLF0:USTF0",1766342154240,5.99554559,124.9,124.88,0.00138423]
["bitfinex-derivatives","SOLF0:USTF0",1766342154440,7.2064,124.94,124.88,0.00138423]
["bitfinex-derivatives","SOLF0:USTF0",1766342154441,5.7606429,124.94,124.88,0.00138423]
["bitfinex-derivatives","SOLF0:USTF0",1766342154635,4.22,124.94,124.88,0.00138423]
["bitfinex-derivatives","SOLF0:USTF0",1766342155536,0.05265808,124.92,124.88,0.00138423]
["bitfinex-derivatives","SOLF0:USTF0",1766342156247,0.05265808,124.92,124.88,112.14738423]
["bitfinex-derivatives","SOLF0:USTF0",1766342157540,0.05265808,124.92,124.88,119.35638423]
["bitfinex-derivatives","SOLF0:USTF0",1766342158641,0.00265808,124.92,124.88,119.35638423]
["bitfinex-derivatives","SOLF0:USTF0",1766342161235,1.72368565,124.97,124.9,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766342161641,1.72368565,124.97,124.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766342162352,0.05144858,124.95,124.93,0.05799689]
["bitfinex-derivatives","SOLF0:USTF0",1766342163237,0.05144858,124.95,124.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766342164152,0.05144858,124.95,124.92,0.06097249]
["bitfinex-derivatives","SOLF0:USTF0",1766342175267,0.00144858,124.95,124.92,0.06097249]
["bitfinex-derivatives","SOLF0:USTF0",1766342177569,0.00144858,124.95,124.93,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1766342177866,0.00144858,124.95,124.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766342178064,3.35,125.04,124.96,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766342178261,3.35,125.04,124.96,112.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766342178460,433.24721694,125.09,124.97,112.0659]
["bitfinex-derivatives","SOLF0:USTF0",1766342178461,3.35,125.07,124.97,112.0659]
["bitfinex-derivatives","SOLF0:USTF0",1766342178664,3.35,125.07,124.98,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766342178859,3.35,125.07,124.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766342179059,0.06110698,125.04,125.02,0.05079239]
["bitfinex-derivatives","SOLF0:USTF0",1766342180672,0.00110698,125.04,125.02,47.33079239]
["bitfinex-derivatives","SOLF0:USTF0",1766342182074,3.38,125.13,125.05,111.9936]
["bitfinex-derivatives","SOLF0:USTF0",1766342182273,3.38,125.13,125.06,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766342183073,3.38,125.13,125.08,0.05427998]
["bitfinex-derivatives","SOLF0:USTF0",1766342184069,3.38,125.13,125.08,0.00427998]
["bitfinex-derivatives","SOLF0:USTF0",1766342184975,0.05150478,125.12,125.08,0.00427998]
["bitfinex-derivatives","SOLF0:USTF0",1766342185269,3.38,125.11,125.08,0.00427998]
["bitfinex-derivatives","SOLF0:USTF0",1766342186279,3.38,125.11,125.04,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766342186469,3.38,125.11,125.03,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766342186872,3.38,125.11,125.01,119.2292]
["bitfinex-derivatives","SOLF0:USTF0",1766342187164,3.38,125.11,125.02,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766342187364,0.05308855,125.08,125.05,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1766342189771,0.00308855,125.08,125.05,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1766342197580,0.00308855,125.08,125.05,47.29304506]
["bitfinex-derivatives","SOLF0:USTF0",1766342198389,0.00308855,125.08,125.05,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1766342215304,0.00308855,125.08,125.06,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766342216091,10.433,125.17,125.07,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766342216297,10.433,125.17,125.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766342216499,3.24,125.17,125.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766342217102,3.24,125.17,125.11,0.05226375]
["bitfinex-derivatives","SOLF0:USTF0",1766342218492,3.24,125.2,125.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766342218691,3.24,125.2,125.15,0.05072427]
["bitfinex-derivatives","SOLF0:USTF0",1766342224201,3.24,125.2,125.15,0.00072427]
["bitfinex-derivatives","SOLF0:USTF0",1766342224494,3.24,125.18,125.09,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766342224700,3.24,125.17,125.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342225102,3.24,125.17,125.08,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342225503,3.57233334,125.14,125.08,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342225905,3.57233334,125.14,125.06,10.07058116]
["bitfinex-derivatives","SOLF0:USTF0",1766342226210,3.52,125.14,125.07,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342226607,0.05065253,125.12,125.09,0.06092023]
["bitfinex-derivatives","SOLF0:USTF0",1766342229714,3.57065253,125.12,125.09,0.00092023]
["bitfinex-derivatives","SOLF0:USTF0",1766342229916,3.57065253,125.12,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342229917,3.52,125.1,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342230414,3.52,125.13,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342230917,0.05243433,125.1,125.07,0.06033621]
["bitfinex-derivatives","SOLF0:USTF0",1766342233215,3.57243433,125.1,125.02,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1766342233416,3.52,125.1,125.02,54.421]
["bitfinex-derivatives","SOLF0:USTF0",1766342234021,5.23960395,125.1,125.02,54.421]
["bitfinex-derivatives","SOLF0:USTF0",1766342234212,3.52,125.09,125.02,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342234413,0.05690145,125.07,125.05,0.05929917]
["bitfinex-derivatives","SOLF0:USTF0",1766342237123,3.57690145,125.07,125.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342237322,5.23960395,125.06,125.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342238022,0.05391576,125.04,125.02,0.05325311]
["bitfinex-derivatives","SOLF0:USTF0",1766342245733,0.00391576,125.04,125.02,0.05325311]
["bitfinex-derivatives","SOLF0:USTF0",1766342246840,0.00391576,125.04,125.02,7.25455311]
["bitfinex-derivatives","SOLF0:USTF0",1766342247025,3.52,125.08,125.02,1.77285706]
["bitfinex-derivatives","SOLF0:USTF0",1766342247431,3.52,125.08,125.02,0.05325311]
["bitfinex-derivatives","SOLF0:USTF0",1766342248037,0.05582886,125.06,125.02,0.05325311]
["bitfinex-derivatives","SOLF0:USTF0",1766342251343,0.05582886,125.06,125.02,47.29325311]
["bitfinex-derivatives","SOLF0:USTF0",1766342254236,0.05582886,125.06,125.02,54.49435311]
["bitfinex-derivatives","SOLF0:USTF0",1766342256541,5.13960395,125.12,125.03,112.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766342256741,5.13960395,125.12,125.03,175.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766342257337,0.05131634,125.09,125.06,0.05611418]
["bitfinex-derivatives","SOLF0:USTF0",1766342257546,0.05131634,125.09,125.07,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766342260249,0.05131634,125.09,125.06,0.05611418]
["bitfinex-derivatives","SOLF0:USTF0",1766342260545,0.05131634,125.09,125.06,47.29611418]
["bitfinex-derivatives","SOLF0:USTF0",1766342261545,0.05131634,125.09,125.06,0.05611418]
["bitfinex-derivatives","SOLF0:USTF0",1766342261735,0.05131634,125.09,125.06,47.29611418]
["bitfinex-derivatives","SOLF0:USTF0",1766342264251,0.00131634,125.09,125.06,47.29611418]
["bitfinex-derivatives","SOLF0:USTF0",1766342264751,0.00131634,125.09,125.06,49.01571813]
["bitfinex-derivatives","SOLF0:USTF0",1766342265542,0.00131634,125.09,125.07,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766342265942,3.42,125.15,125.08,1.71960395]
["bitfinex-derivatives","SOLF0:USTF0",1766342266146,3.42,125.15,125.09,54.4373]
["bitfinex-derivatives","SOLF0:USTF0",1766342266953,0.05588954,125.13,125.11,0.05758766]
["bitfinex-derivatives","SOLF0:USTF0",1766342280153,3.47588954,125.13,125.06,1.71808575]
["bitfinex-derivatives","SOLF0:USTF0",1766342280359,3.47588954,125.13,125.07,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342281258,3.47588954,125.13,125.09,0.05589157]
["bitfinex-derivatives","SOLF0:USTF0",1766342281749,0.05588954,125.13,125.09,0.05589157]
["bitfinex-derivatives","SOLF0:USTF0",1766342287756,3.31588954,125.13,125.09,0.05589157]
["bitfinex-derivatives","SOLF0:USTF0",1766342291151,0.05588954,125.13,125.09,0.05589157]
["bitfinex-derivatives","SOLF0:USTF0",1766342292451,3.26,125.16,125.09,0.05589157]
["bitfinex-derivatives","SOLF0:USTF0",1766342292655,3.26,125.16,125.09,1.71808575]
["bitfinex-derivatives","SOLF0:USTF0",1766342293457,0.05075878,125.14,125.11,0.06080813]
["bitfinex-derivatives","SOLF0:USTF0",1766342293865,3.31075878,125.14,125.11,0.00080813]
["bitfinex-derivatives","SOLF0:USTF0",1766342295756,3.26,125.12,125.03,1.71808575]
["bitfinex-derivatives","SOLF0:USTF0",1766342295959,3.26,125.12,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342296552,3.26,125.12,125.04,54.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766342296959,0.05596356,125.09,125.07,0.05312157]
["bitfinex-derivatives","SOLF0:USTF0",1766342319976,3.26,125.11,125.07,0.05312157]
["bitfinex-derivatives","SOLF0:USTF0",1766342320170,3.32,125.13,125.07,0.05312157]
["bitfinex-derivatives","SOLF0:USTF0",1766342320975,0.05096611,125.11,125.07,0.05312157]
["bitfinex-derivatives","SOLF0:USTF0",1766342321177,3.37096611,125.11,125.07,0.05312157]
["bitfinex-derivatives","SOLF0:USTF0",1766342321767,0.00096611,125.11,125.08,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342322169,0.00096611,125.11,125.07,0.05312157]
["bitfinex-derivatives","SOLF0:USTF0",1766342323583,0.00096611,125.11,125.08,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766342324183,0.00096611,125.11,125.09,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766342324377,0.00096611,125.11,125.1,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342324682,3.32,125.17,125.12,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1766342325676,3.38148694,125.16,125.13,0.05840159]
["bitfinex-derivatives","SOLF0:USTF0",1766342335483,3.38148694,125.16,125.08,70.1975]
["bitfinex-derivatives","SOLF0:USTF0",1766342335688,3.32,125.16,125.08,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766342336591,0.06077293,125.13,125.11,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342337295,0.06077293,125.13,125.11,0.00336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342341899,0.00077293,125.13,125.11,3.19336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342348103,0.00077293,125.13,125.11,50.41336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342349293,0.00077293,125.13,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766342374628,0.00077293,125.13,125.11,0.00336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342374812,0.00077293,125.13,125.11,47.22336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342375221,0.00077293,125.13,125.11,50.40336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342379231,0.00077293,125.13,125.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766342384925,0.00077293,125.13,125.12,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1766342386833,0.00077293,125.13,125.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766342388533,0.00077293,125.13,125.11,50.40336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342393647,0.00077293,125.13,125.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766342394940,0.00077293,125.13,125.11,50.40336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342398840,0.00077293,125.13,125.11,3.18336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342399144,0.00077293,125.13,125.11,0.00336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342401544,0.00077293,125.13,125.11,3.18336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342402639,0.00077293,125.13,125.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766342403042,0.00077293,125.13,125.12,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1766342412147,0.00077293,125.13,125.11,0.00336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342419356,0.00077293,125.13,125.11,3.23336569]
["bitfinex-derivatives","SOLF0:USTF0",1766342443670,0.00077293,125.13,125.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766342444371,10.30612536,125.18,125.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766342445467,0.06096843,125.16,125.14,0.05592398]
["bitfinex-derivatives","SOLF0:USTF0",1766342455072,0.00096843,125.16,125.14,3.56592398]
["bitfinex-derivatives","SOLF0:USTF0",1766342477097,0.00096843,125.16,125.14,10.76022398]
["bitfinex-derivatives","SOLF0:USTF0",1766342477398,0.00096843,125.16,125.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766342481613,0.00096843,125.16,125.15,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1766342483711,1.7161408,125.23,125.16,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766342484113,1.7161408,125.23,125.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766342484310,1.7161408,125.23,125.18,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1766342484805,0.05912589,125.22,125.19,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1766342487813,2.99912589,125.22,125.19,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1766342491616,0.05912589,125.22,125.19,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1766342508730,2.99912589,125.22,125.19,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1766342511832,2.89,125.21,125.14,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1766342512233,2.89,125.2,125.14,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1766342512833,0.05275319,125.18,125.16,0.06132241]
["bitfinex-derivatives","SOLF0:USTF0",1766342516136,2.94275319,125.18,125.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766342516526,2.83,125.17,125.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766342517135,2.83,125.17,125.13,0.05993152]
["bitfinex-derivatives","SOLF0:USTF0",1766342522134,2.77,125.16,125.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766342523132,0.05256455,125.14,125.12,0.05831242]
["bitfinex-derivatives","SOLF0:USTF0",1766342533637,0.00256455,125.14,125.12,3.38831242]
["bitfinex-derivatives","SOLF0:USTF0",1766342538840,0.00256455,125.14,125.13,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1766342541753,10.0107,125.21,125.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766342542664,0.05327659,125.19,125.16,0.0601515]
["bitfinex-derivatives","SOLF0:USTF0",1766342547772,2.87327659,125.19,125.16,0.0601515]
["bitfinex-derivatives","SOLF0:USTF0",1766342548062,2.87327659,125.19,125.16,0.0001515]
["bitfinex-derivatives","SOLF0:USTF0",1766342550372,2.76,125.18,125.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766342551471,0.05704671,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342560279,5.88163247,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342578294,5.82458576,125.15,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342578802,5.88163247,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342579291,5.82458576,125.15,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342580397,5.88163247,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342589903,0.05704671,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342590299,5.88163247,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342590513,0.05704671,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342590712,5.88163247,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342591013,0.05704671,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342591303,5.88163247,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342591509,0.05704671,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342591708,5.88163247,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342592416,8.576e-05,125.15,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342595014,0.05704671,125.16,125.14,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342596411,10.18436108,125.19,125.14,50.64214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342596720,2.76,125.19,125.14,50.64214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342597419,0.05851944,125.18,125.14,50.64214249]
["bitfinex-derivatives","SOLF0:USTF0",1766342597610,0.05851944,125.18,125.14,57.83634249]
["bitfinex-derivatives","SOLF0:USTF0",1766342599220,0.05851944,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342604722,5.86702003,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342604918,0.05851944,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342605126,5.86702003,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342605323,0.05851944,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342605525,5.86702003,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342605727,0.05851944,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342606027,5.86702003,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342606219,0.05851944,125.18,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342611334,5.80850059,125.19,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342611630,5.80850059,125.2,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342611826,5.80850059,125.19,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342612026,5.80850059,125.2,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342612226,5.80850059,125.19,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342612428,0.05655885,125.18,125.16,0.05108323]
["bitfinex-derivatives","SOLF0:USTF0",1766342612727,7.42436108,125.22,125.16,3.29108323]
["bitfinex-derivatives","SOLF0:USTF0",1766342612926,10.35436108,125.23,125.16,3.29108323]
["bitfinex-derivatives","SOLF0:USTF0",1766342613730,0.05775783,125.21,125.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766342613932,0.05775783,125.21,125.18,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1766342620438,2.98775783,125.21,125.18,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1766342635169,2.88,125.19,125.13,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1766342635961,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342675317,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342675517,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342675717,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342676018,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342676218,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342676419,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342676620,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342676810,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342677010,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342677209,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342677410,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342677611,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342677810,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342678010,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342678210,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342678416,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342678619,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342678817,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342679017,5.85246396,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342679312,0.05862484,125.17,125.15,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1766342679711,5.80648152,125.16,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342679913,5.80648152,125.15,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342680113,5.80648152,125.16,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342680413,5.80648152,125.15,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342680611,5.80648152,125.16,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342680812,5.80648152,125.15,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342681010,5.80648152,125.16,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342681218,5.80648152,125.15,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342681415,5.80648152,125.16,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342681714,5.80648152,125.15,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342681916,5.80648152,125.16,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342682118,5.80648152,125.15,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342682419,5.80648152,125.16,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342682618,5.80648152,125.15,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342682819,5.80648152,125.16,125.14,46.00139938]
["bitfinex-derivatives","SOLF0:USTF0",1766342683020,5.80648152,125.15,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766342683220,5.80648152,125.16,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766342684119,5.80648152,125.15,125.13,0.05824757]
["bitfinex-derivatives","SOLF0:USTF0",1766342684419,5.80648152,125.16,125.13,0.05824757]
["bitfinex-derivatives","SOLF0:USTF0",1766342691028,5.80648152,125.16,125.13,3.47824757]
["bitfinex-derivatives","SOLF0:USTF0",1766342691229,0.05862484,125.17,125.13,3.47824757]
["bitfinex-derivatives","SOLF0:USTF0",1766342700743,2.9,125.2,125.13,3.47824757]
["bitfinex-derivatives","SOLF0:USTF0",1766342701633,0.05126241,125.18,125.15,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766342701843,0.05126241,125.18,125.15,57.87275955]
["bitfinex-derivatives","SOLF0:USTF0",1766342708138,0.05126241,125.18,125.15,50.67915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342719855,0.05126241,125.18,125.15,47.25915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342724252,0.05126241,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342729753,5.87553775,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342731860,8.76553775,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342734362,5.82427534,125.17,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342735565,2.94126241,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342735566,8.76553775,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342741764,5.88501373,125.18,125.15,3.56915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342741962,0.05126241,125.18,125.15,3.56915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342742165,5.88501373,125.18,125.15,3.56915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342742359,0.05126241,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342742562,5.88501373,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342745269,8.77501373,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342745457,2.94126241,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342745658,5.83375132,125.17,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342752580,0.05126241,125.18,125.15,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342759397,0.05126241,125.18,125.15,3.56915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342759594,2.89,125.22,125.15,3.56915955]
["bitfinex-derivatives","SOLF0:USTF0",1766342759787,1.71612693,125.24,125.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766342759788,2.89,125.24,125.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766342759988,2.89,125.24,125.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766342760682,0.05357518,125.22,125.2,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1766342762889,2.94357518,125.22,125.15,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766342763090,2.94357518,125.22,125.15,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1766342763800,2.94357518,125.22,125.17,0.05104332]
["bitfinex-derivatives","SOLF0:USTF0",1766342766600,4.55612693,125.21,125.17,0.05104332]
["bitfinex-derivatives","SOLF0:USTF0",1766342766794,2.84,125.2,125.17,0.05104332]
["bitfinex-derivatives","SOLF0:USTF0",1766342773404,2.84,125.2,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766342773612,2.79,125.19,125.13,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1766342774602,0.05694118,125.17,125.15,0.05373331]
["bitfinex-derivatives","SOLF0:USTF0",1766342778911,8.69354019,125.21,125.15,3.29373331]
["bitfinex-derivatives","SOLF0:USTF0",1766342779611,2.85,125.2,125.15,3.29373331]
["bitfinex-derivatives","SOLF0:USTF0",1766342780015,0.05238587,125.19,125.15,3.29373331]
["bitfinex-derivatives","SOLF0:USTF0",1766342788320,5.89592606,125.19,125.15,3.29373331]
["bitfinex-derivatives","SOLF0:USTF0",1766342797030,10.29736932,125.22,125.15,3.29373331]
["bitfinex-derivatives","SOLF0:USTF0",1766342797331,2.85,125.22,125.15,3.29373331]
["bitfinex-derivatives","SOLF0:USTF0",1766342798335,0.05302029,125.2,125.15,3.29373331]
["bitfinex-derivatives","SOLF0:USTF0",1766342798635,0.05302029,125.2,125.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766342798825,0.05302029,125.2,125.17,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766342802131,0.05302029,125.2,125.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766342802337,3.36,125.26,125.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766342803435,0.05699261,125.23,125.21,0.056831]
["bitfinex-derivatives","SOLF0:USTF0",1766342803638,0.05638109,125.23,125.21,0.05372176]
["bitfinex-derivatives","SOLF0:USTF0",1766342805537,3.41638109,125.23,125.21,0.05372176]
["bitfinex-derivatives","SOLF0:USTF0",1766342806731,3.41638109,125.23,125.18,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766342807044,3.41638109,125.23,125.18,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766342807838,3.41638109,125.23,125.19,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1766342822837,0.05638109,125.23,125.19,3.30197833]
["bitfinex-derivatives","SOLF0:USTF0",1766342823643,3.36,125.22,125.18,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766342823846,3.36,125.22,125.16,111.8934]
["bitfinex-derivatives","SOLF0:USTF0",1766342823847,3.36,125.22,125.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766342824551,2.8,125.2,125.12,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1766342824742,0.05501807,125.17,125.15,0.06080554]
["bitfinex-derivatives","SOLF0:USTF0",1766342828641,2.8,125.21,125.15,50.76080554]
["bitfinex-derivatives","SOLF0:USTF0",1766342828845,2.8,125.21,125.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766342829754,0.05046809,125.2,125.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766342835956,0.00046809,125.2,125.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766342836152,0.00046809,125.2,125.19,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1766342842161,0.00046809,125.2,125.19,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766342844462,0.00046809,125.2,125.18,0.05815775]
["bitfinex-derivatives","SOLF0:USTF0",1766342844664,0.00046809,125.2,125.18,47.23815775]
["bitfinex-derivatives","SOLF0:USTF0",1766342846165,0.00046809,125.2,125.18,0.05815775]
["bitfinex-derivatives","SOLF0:USTF0",1766342846364,0.00046809,125.2,125.18,47.23815775]
["bitfinex-derivatives","SOLF0:USTF0",1766342847362,0.00046809,125.2,125.17,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766342848267,0.00046809,125.2,125.17,47.23446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342854574,0.00046809,125.2,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766342893499,0.00046809,125.2,125.18,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1766342894202,0.00046809,125.2,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766342899003,0.00046809,125.2,125.17,47.23446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342899201,0.00046809,125.2,125.17,50.62446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342902103,0.00046809,125.2,125.17,3.44446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342902308,0.00046809,125.2,125.17,50.62446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342905910,0.00046809,125.2,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766342914713,0.00046809,125.2,125.17,47.23446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342914714,0.00046809,125.2,125.17,0.05446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342921417,0.00046809,125.2,125.17,3.33446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342925824,0.00046809,125.2,125.17,0.05446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342930230,0.00046809,125.2,125.17,3.33446891]
["bitfinex-derivatives","SOLF0:USTF0",1766342961157,7.19176809,125.2,125.12,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766342961353,2.68156299,125.2,125.11,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766342961553,122.01431291,125.2,125.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766342962059,7.47024992,125.19,125.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766342962265,0.05938436,125.16,125.13,0.0585895]
["bitfinex-derivatives","SOLF0:USTF0",1766342963167,7.194,125.15,125.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766342964362,7.194,125.15,125.06,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766342964363,7.194,125.15,125.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766342965260,0.05061703,125.14,125.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766342968558,0.05061703,125.14,125.06,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766342968758,1.7180226,125.13,125.06,54.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766342968962,1.7180226,125.13,125.02,112.0134]
["bitfinex-derivatives","SOLF0:USTF0",1766342969262,1.7180226,125.13,125.02,113.7309226]
["bitfinex-derivatives","SOLF0:USTF0",1766342969657,0.00396468,125.09,125.06,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1766342970551,0.00396468,125.09,125.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766342979671,4.2180226,125.18,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766342980575,0.06097651,125.15,125.12,3.52744328]
["bitfinex-derivatives","SOLF0:USTF0",1766342990600,0.06097651,125.15,125.12,0.05744328]
["bitfinex-derivatives","SOLF0:USTF0",1766342990983,1.7180226,125.14,125.12,0.05744328]
["bitfinex-derivatives","SOLF0:USTF0",1766342993296,1.7180226,125.14,125.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766342994396,1.7180226,125.14,125.11,0.05886063]
["bitfinex-derivatives","SOLF0:USTF0",1766342995690,1.71831672,125.14,125.11,0.05886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343005008,0.06097651,125.15,125.11,0.05886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343010602,2.56097651,125.15,125.11,0.05886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343013308,0.06097651,125.15,125.11,3.24886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343013504,0.00097651,125.15,125.11,3.24886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343015315,4.27929323,125.15,125.11,0.05886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343019822,0.00097651,125.15,125.11,3.24886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343022009,2.56097651,125.15,125.11,0.05886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343022216,0.00097651,125.15,125.11,3.24886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343037646,7.19497651,125.15,125.11,3.24886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343045450,0.00097651,125.15,125.11,3.24886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343063667,0.00097651,125.15,125.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343066072,0.00097651,125.15,125.11,0.05886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343066374,0.00097651,125.15,125.11,3.30886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343072976,2.57097651,125.15,125.11,0.05886063]
["bitfinex-derivatives","SOLF0:USTF0",1766343085000,2.57097651,125.15,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766343085001,2.51,125.14,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766343086094,0.06153467,125.12,125.1,0.05163254]
["bitfinex-derivatives","SOLF0:USTF0",1766343108641,2.57153467,125.12,125.1,0.00163254]
["bitfinex-derivatives","SOLF0:USTF0",1766343113349,2.57153467,125.12,125.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766343114347,2.57153467,125.12,125.08,0.05590263]
["bitfinex-derivatives","SOLF0:USTF0",1766343121057,0.06153467,125.12,125.08,3.53590263]
["bitfinex-derivatives","SOLF0:USTF0",1766343122550,4.2400077,125.12,125.08,0.05590263]
["bitfinex-derivatives","SOLF0:USTF0",1766343122755,2.46,125.11,125.08,0.05590263]
["bitfinex-derivatives","SOLF0:USTF0",1766343127552,2.46,125.11,125.04,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343127753,2.46,125.11,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343127952,2.4,125.09,125.04,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343128545,0.05928298,125.08,125.05,0.05550476]
["bitfinex-derivatives","SOLF0:USTF0",1766343130056,2.45928298,125.08,125.05,0.05550476]
["bitfinex-derivatives","SOLF0:USTF0",1766343138758,2.45928298,125.08,125.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343138759,2.34,125.07,125.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343139762,0.05653674,125.05,125.03,0.05906637]
["bitfinex-derivatives","SOLF0:USTF0",1766343140467,2.39653674,125.05,125.0,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766343140764,2.39653674,125.05,124.99,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1766343140968,2.39653674,125.05,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343141465,0.05653674,125.05,125.01,0.056288]
["bitfinex-derivatives","SOLF0:USTF0",1766343141666,0.05653674,125.05,125.01,3.256288]
["bitfinex-derivatives","SOLF0:USTF0",1766343144762,9.5363,125.11,125.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343144966,2.34,125.1,125.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343145872,0.0550715,125.08,125.05,0.0570924]
["bitfinex-derivatives","SOLF0:USTF0",1766343149077,0.0550715,125.08,125.05,3.4270924]
["bitfinex-derivatives","SOLF0:USTF0",1766343155987,0.0550715,125.08,125.05,0.0570924]
["bitfinex-derivatives","SOLF0:USTF0",1766343158588,2.34,125.11,125.05,3.3070924]
["bitfinex-derivatives","SOLF0:USTF0",1766343158773,2.4,125.12,125.05,3.3070924]
["bitfinex-derivatives","SOLF0:USTF0",1766343158982,2.4,125.12,125.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766343159582,0.05982017,125.1,125.07,0.05716021]
["bitfinex-derivatives","SOLF0:USTF0",1766343164493,0.05982017,125.1,125.07,3.30716021]
["bitfinex-derivatives","SOLF0:USTF0",1766343164688,2.4,125.14,125.07,3.30716021]
["bitfinex-derivatives","SOLF0:USTF0",1766343165284,2.4,125.14,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766343165681,0.05758671,125.12,125.1,0.0520786]
["bitfinex-derivatives","SOLF0:USTF0",1766343170495,2.51,125.16,125.1,3.3020786]
["bitfinex-derivatives","SOLF0:USTF0",1766343171698,0.05271021,125.14,125.1,3.3020786]
["bitfinex-derivatives","SOLF0:USTF0",1766343181303,0.05271021,125.14,125.1,10.4986786]
["bitfinex-derivatives","SOLF0:USTF0",1766343181504,0.05271021,125.14,125.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766343181704,0.00271021,125.14,125.11,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343181904,0.00271021,125.14,125.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766343182606,0.00271021,125.14,125.12,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1766343182804,0.00271021,125.14,125.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766343197118,0.00271021,125.14,125.13,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343217214,0.00271021,125.14,125.12,70.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766343217423,0.00271021,125.14,125.13,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343227842,0.00271021,125.14,125.1,73.4984786]
["bitfinex-derivatives","SOLF0:USTF0",1766343228040,0.00271021,125.14,125.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343231532,0.00271021,125.14,125.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766343233531,0.00271021,125.14,125.12,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1766343236642,0.00271021,125.14,125.13,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343240250,0.00271021,125.14,125.13,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343242654,2.56,125.19,125.13,57.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766343243753,0.05056486,125.17,125.15,0.05692228]
["bitfinex-derivatives","SOLF0:USTF0",1766343248263,12.4249166,125.23,125.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766343248451,2.62,125.23,125.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766343249355,0.05101394,125.21,125.19,0.06028883]
["bitfinex-derivatives","SOLF0:USTF0",1766343258361,2.67101394,125.21,125.19,0.00028883]
["bitfinex-derivatives","SOLF0:USTF0",1766343258574,2.67101394,125.21,125.15,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1766343259463,2.67101394,125.21,125.17,0.05097603]
["bitfinex-derivatives","SOLF0:USTF0",1766343264167,4.38820062,125.21,125.17,0.00097603]
["bitfinex-derivatives","SOLF0:USTF0",1766343264368,2.51,125.2,125.17,0.00097603]
["bitfinex-derivatives","SOLF0:USTF0",1766343264770,2.51,125.2,125.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766343265366,2.51,125.2,125.11,70.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766343265568,2.51,125.2,125.11,57.8758]
["bitfinex-derivatives","SOLF0:USTF0",1766343265768,2.5570536,125.17,125.14,0.05443044]
["bitfinex-derivatives","SOLF0:USTF0",1766343266160,119.28312386,125.24,125.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343266161,2.56,125.24,125.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343266364,2.56,125.26,125.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343266666,2.56,125.26,125.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343267071,2.56,125.26,125.21,0.05129085]
["bitfinex-derivatives","SOLF0:USTF0",1766343267072,0.06044143,125.24,125.21,0.05129085]
["bitfinex-derivatives","SOLF0:USTF0",1766343267573,2.62044143,125.24,125.16,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766343267771,2.56,125.24,125.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343267976,2.56,125.24,125.15,117.09188668]
["bitfinex-derivatives","SOLF0:USTF0",1766343267977,2.56,125.24,125.15,5.18718668]
["bitfinex-derivatives","SOLF0:USTF0",1766343268171,2.56,125.22,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343268577,0.05600361,125.2,125.17,0.05651697]
["bitfinex-derivatives","SOLF0:USTF0",1766343277580,2.61600361,125.2,125.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343277778,2.56,125.2,125.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343278684,0.05562765,125.18,125.15,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1766343279179,2.56562765,125.18,125.15,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1766343279577,2.56562765,125.18,125.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343280272,2.45,125.17,125.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343280679,0.060186,125.15,125.13,0.05478588]
["bitfinex-derivatives","SOLF0:USTF0",1766343281790,0.060186,125.15,125.13,0.00478588]
["bitfinex-derivatives","SOLF0:USTF0",1766343283483,2.460186,125.15,125.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343284486,2.460186,125.15,125.11,0.05300121]
["bitfinex-derivatives","SOLF0:USTF0",1766343296183,2.460186,125.15,125.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343296384,2.4,125.15,125.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343297089,0.05676887,125.12,125.1,0.05345842]
["bitfinex-derivatives","SOLF0:USTF0",1766343301586,2.4,125.17,125.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343301890,2.4,125.2,125.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766343302594,0.05318216,125.18,125.15,0.05322694]
["bitfinex-derivatives","SOLF0:USTF0",1766343308702,2.45,125.25,125.15,3.28322694]
["bitfinex-derivatives","SOLF0:USTF0",1766343308904,2.45,125.27,125.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766343309595,2.45,125.27,125.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766343309797,0.05755703,125.25,125.23,0.05316177]
["bitfinex-derivatives","SOLF0:USTF0",1766343310394,2.45,125.27,125.23,0.05316177]
["bitfinex-derivatives","SOLF0:USTF0",1766343310395,4.14456506,125.28,125.23,0.05316177]
["bitfinex-derivatives","SOLF0:USTF0",1766343310591,2.51,125.27,125.23,0.05316177]
["bitfinex-derivatives","SOLF0:USTF0",1766343311397,0.05539148,125.26,125.23,0.05316177]
["bitfinex-derivatives","SOLF0:USTF0",1766343311602,2.56539148,125.26,125.23,0.00316177]
["bitfinex-derivatives","SOLF0:USTF0",1766343328215,2.46,125.25,125.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766343328519,2.46,125.25,125.17,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1766343329207,0.05417954,125.22,125.2,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766343333519,2.51417954,125.22,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766343334416,2.4,125.21,125.17,0.05405696]
["bitfinex-derivatives","SOLF0:USTF0",1766343334621,2.4,125.21,125.17,0.00405696]
["bitfinex-derivatives","SOLF0:USTF0",1766343335125,2.4,125.21,125.13,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1766343335425,2.35,125.19,125.11,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1766343335813,2.35,125.19,125.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343336015,0.05321989,125.17,125.14,0.06006112]
["bitfinex-derivatives","SOLF0:USTF0",1766343338121,1.71693421,125.19,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343338427,4.11693421,125.22,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343338816,2.4,125.21,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343339326,0.05921279,125.19,125.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343340425,0.05921279,125.19,125.15,0.05182264]
["bitfinex-derivatives","SOLF0:USTF0",1766343359152,2.39921279,125.19,125.15,0.05182264]
["bitfinex-derivatives","SOLF0:USTF0",1766343361451,0.05921279,125.19,125.15,3.24182264]
["bitfinex-derivatives","SOLF0:USTF0",1766343363157,2.39921279,125.19,125.15,0.05182264]
["bitfinex-derivatives","SOLF0:USTF0",1766343365952,2.35,125.17,125.11,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766343366153,2.35,125.17,125.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343367053,0.0523547,125.15,125.13,0.05710478]
["bitfinex-derivatives","SOLF0:USTF0",1766343370352,0.0023547,125.15,125.13,3.40710478]
["bitfinex-derivatives","SOLF0:USTF0",1766343370551,2.35,125.19,125.13,3.40710478]
["bitfinex-derivatives","SOLF0:USTF0",1766343371561,0.05167195,125.17,125.13,3.40710478]
["bitfinex-derivatives","SOLF0:USTF0",1766343372957,0.00167195,125.17,125.13,3.40710478]
["bitfinex-derivatives","SOLF0:USTF0",1766343373166,2.45,125.21,125.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343374057,0.060994,125.19,125.16,0.05909409]
["bitfinex-derivatives","SOLF0:USTF0",1766343381263,2.51,125.24,125.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343381967,9.6988,125.24,125.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343382160,9.6988,125.24,125.19,0.05318377]
["bitfinex-derivatives","SOLF0:USTF0",1766343382364,0.05122219,125.22,125.19,0.05318377]
["bitfinex-derivatives","SOLF0:USTF0",1766343385773,3.29122219,125.22,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766343386575,3.24,125.26,125.16,113.60855149]
["bitfinex-derivatives","SOLF0:USTF0",1766343386978,3.24,125.26,125.18,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766343387681,0.06055219,125.23,125.21,0.0609509]
["bitfinex-derivatives","SOLF0:USTF0",1766343389366,3.24,125.26,125.21,3.4109509]
["bitfinex-derivatives","SOLF0:USTF0",1766343389568,1.71675149,125.27,125.21,3.4109509]
["bitfinex-derivatives","SOLF0:USTF0",1766343389569,3.24,125.28,125.21,3.4109509]
["bitfinex-derivatives","SOLF0:USTF0",1766343389779,3.24,125.28,125.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343390576,0.05972187,125.26,125.23,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1766343391374,0.05972187,125.26,125.23,3.4085528]
["bitfinex-derivatives","SOLF0:USTF0",1766343412200,0.05972187,125.26,125.23,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1766343416708,0.05972187,125.26,125.23,3.4585528]
["bitfinex-derivatives","SOLF0:USTF0",1766343434215,3.31,125.25,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766343434419,3.31,125.25,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766343435318,0.05672655,125.22,125.2,0.05819862]
["bitfinex-derivatives","SOLF0:USTF0",1766343436718,0.05672655,125.22,125.2,3.26819862]
["bitfinex-derivatives","SOLF0:USTF0",1766343438827,5.99063148,125.25,125.2,3.26819862]
["bitfinex-derivatives","SOLF0:USTF0",1766343439819,0.05116886,125.24,125.2,3.26819862]
["bitfinex-derivatives","SOLF0:USTF0",1766343446431,3.46,125.23,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766343446817,2.68063148,125.22,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766343447429,0.05867425,125.21,125.18,0.05927576]
["bitfinex-derivatives","SOLF0:USTF0",1766343449829,0.05867425,125.21,125.18,3.49927576]
["bitfinex-derivatives","SOLF0:USTF0",1766343453028,7.24917425,125.21,125.12,70.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766343453230,7.1905,125.21,125.12,70.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766343454128,0.00240143,125.18,125.15,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1766343455134,0.00240143,125.18,125.15,3.50323334]
["bitfinex-derivatives","SOLF0:USTF0",1766343457527,7.19,125.22,125.15,3.50323334]
["bitfinex-derivatives","SOLF0:USTF0",1766343458435,0.05740675,125.2,125.15,3.50323334]
["bitfinex-derivatives","SOLF0:USTF0",1766343458831,3.4,125.23,125.15,3.50323334]
["bitfinex-derivatives","SOLF0:USTF0",1766343459135,3.4,125.23,125.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343459728,0.05106335,125.2,125.18,3.50816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343464042,0.00106335,125.2,125.18,3.50816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343477353,56.10498979,125.24,125.18,3.50816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343477651,8.90498979,125.24,125.18,3.50816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343477855,8.90453723,125.24,125.18,3.50816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343478451,0.05360551,125.22,125.18,3.50816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343480454,1.76924274,125.22,125.18,3.50816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343481741,5.16924274,125.22,125.18,3.50816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343484356,1.71563723,125.2,125.18,0.05816791]
["bitfinex-derivatives","SOLF0:USTF0",1766343485148,1.71563723,125.2,125.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343486263,0.06148866,125.19,125.17,0.05165187]
["bitfinex-derivatives","SOLF0:USTF0",1766343490780,0.06148866,125.19,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343491881,0.06148866,125.19,125.15,3.41128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343495985,1.77712589,125.19,125.15,3.41128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343501292,8.90633723,125.21,125.15,3.41128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343501493,3.21,125.22,125.15,3.41128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343502086,0.05425645,125.2,125.15,3.41128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343534134,0.00425645,125.2,125.15,3.41128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343535534,0.00425645,125.2,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766343535734,0.00425645,125.2,125.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343544941,0.00425645,125.2,125.15,3.35128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343545148,3.42425645,125.2,125.15,3.35128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343546146,0.00425645,125.2,125.15,3.35128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343557458,3.47425645,125.2,125.15,3.35128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343566865,3.47425645,125.2,125.15,0.05128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343567659,10.66555645,125.2,125.15,0.05128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343567865,3.4,125.19,125.15,0.05128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343581973,5.11691928,125.19,125.15,0.05128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343582568,3.21,125.18,125.15,0.05128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343600582,10.69643055,125.2,125.15,0.05128022]
["bitfinex-derivatives","SOLF0:USTF0",1766343600982,0.00425645,125.2,125.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766343601179,3.21,125.23,125.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766343602087,0.05687139,125.21,125.18,0.05840101]
["bitfinex-derivatives","SOLF0:USTF0",1766343602288,0.05687139,125.21,125.18,3.32840101]
["bitfinex-derivatives","SOLF0:USTF0",1766343605386,3.21,125.25,125.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343606384,0.05248689,125.23,125.21,0.05430163]
["bitfinex-derivatives","SOLF0:USTF0",1766343607687,1.38966536,125.32,125.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343607890,3.21,125.33,125.25,1.71677918]
["bitfinex-derivatives","SOLF0:USTF0",1766343608089,3.21,125.33,125.23,111.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766343608090,3.21,125.32,125.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343608397,1.71677918,125.3,125.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343608587,0.05477468,125.28,125.26,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1766343608778,3.21,125.27,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343608976,4.92677918,125.27,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343609378,3.21,125.27,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343609786,0.05071903,125.25,125.23,0.0507431]
["bitfinex-derivatives","SOLF0:USTF0",1766343609976,3.21,125.27,125.23,0.0507431]
["bitfinex-derivatives","SOLF0:USTF0",1766343610175,3.21,125.29,125.23,3.5007431]
["bitfinex-derivatives","SOLF0:USTF0",1766343610988,0.05129751,125.27,125.23,3.5007431]
["bitfinex-derivatives","SOLF0:USTF0",1766343611890,3.21,125.31,125.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343612184,4.92677918,125.33,125.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343612378,4.92677918,125.33,125.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343612583,1.71677918,125.33,125.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343612886,0.05404149,125.31,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343613086,3.21,125.35,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343613283,3.21,125.39,125.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343613494,1.71677918,125.38,125.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343613978,111.6675,125.42,125.29,111.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766343613979,4.97627257,125.36,125.33,0.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1766343614180,3.21,125.35,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343614382,4.92677918,125.35,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343614586,3.21,125.38,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343614996,3.21,125.38,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343615184,0.05096115,125.35,125.32,0.05217256]
["bitfinex-derivatives","SOLF0:USTF0",1766343615390,0.05929459,125.35,125.32,0.06109083]
["bitfinex-derivatives","SOLF0:USTF0",1766343616896,3.26929459,125.35,125.32,0.00109083]
["bitfinex-derivatives","SOLF0:USTF0",1766343619204,4.92677918,125.34,125.29,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343619792,1.71677918,125.32,125.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343619992,1.71677918,125.3,125.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343620293,0.05414759,125.28,125.26,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1766343621202,4.92677918,125.34,125.26,3.50305398]
["bitfinex-derivatives","SOLF0:USTF0",1766343621504,4.92677918,125.34,125.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343621701,1.71677918,125.34,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766343622191,0.05697957,125.32,125.29,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1766343626198,1.71677918,125.35,125.29,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1766343627097,0.0518593,125.33,125.29,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1766343627594,1.76863848,125.33,125.29,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1766343628300,0.0518593,125.33,125.29,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1766343632916,0.0518593,125.33,125.29,3.29136587]
["bitfinex-derivatives","SOLF0:USTF0",1766343633117,10.6515,125.37,125.29,3.29136587]
["bitfinex-derivatives","SOLF0:USTF0",1766343633414,3.47,125.37,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766343634109,3.47,125.39,125.32,3.2980402]
["bitfinex-derivatives","SOLF0:USTF0",1766343634303,6.57530786,125.43,125.34,3.2917246]
["bitfinex-derivatives","SOLF0:USTF0",1766343634504,3.47,125.43,125.37,3.29514102]
["bitfinex-derivatives","SOLF0:USTF0",1766343635202,7.1763,125.46,125.37,3.29514102]
["bitfinex-derivatives","SOLF0:USTF0",1766343635408,1.71677918,125.47,125.4,3.41397615]
["bitfinex-derivatives","SOLF0:USTF0",1766343635609,3.18,125.46,125.4,0.05397615]
["bitfinex-derivatives","SOLF0:USTF0",1766343635909,4.89677918,125.45,125.4,0.05397615]
["bitfinex-derivatives","SOLF0:USTF0",1766343636108,4.89677918,125.45,125.41,0.05936654]
["bitfinex-derivatives","SOLF0:USTF0",1766343636413,3.18,125.45,125.41,0.05936654]
["bitfinex-derivatives","SOLF0:USTF0",1766343639512,4.88949894,125.47,125.41,0.05936654]
["bitfinex-derivatives","SOLF0:USTF0",1766343639909,3.18,125.46,125.41,0.05936654]
["bitfinex-derivatives","SOLF0:USTF0",1766343641616,3.18,125.44,125.39,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766343641819,3.18,125.44,125.37,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343642624,0.05407171,125.42,125.39,0.05584178]
["bitfinex-derivatives","SOLF0:USTF0",1766343642820,3.23407171,125.42,125.39,0.05584178]
["bitfinex-derivatives","SOLF0:USTF0",1766343643121,3.23407171,125.42,125.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343643427,4.94357065,125.42,125.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343644025,3.23407171,125.42,125.37,0.05852209]
["bitfinex-derivatives","SOLF0:USTF0",1766343646418,3.18,125.41,125.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343647421,0.05416349,125.38,125.36,0.05712515]
["bitfinex-derivatives","SOLF0:USTF0",1766343648415,0.05416349,125.38,125.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343649418,0.05416349,125.38,125.34,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1766343650826,0.05416349,125.38,125.34,3.41850922]
["bitfinex-derivatives","SOLF0:USTF0",1766343651013,0.05416349,125.38,125.34,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1766343651324,3.23416349,125.38,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343651514,3.18,125.38,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343652118,0.05189997,125.35,125.33,0.05712431]
["bitfinex-derivatives","SOLF0:USTF0",1766343653028,0.05189997,125.35,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343654128,0.05189997,125.35,125.31,0.05146644]
["bitfinex-derivatives","SOLF0:USTF0",1766343654823,3.23189997,125.35,125.31,0.05146644]
["bitfinex-derivatives","SOLF0:USTF0",1766343655229,3.23189997,125.35,125.31,0.00146644]
["bitfinex-derivatives","SOLF0:USTF0",1766343655230,5.90467426,125.35,125.31,0.00146644]
["bitfinex-derivatives","SOLF0:USTF0",1766343655527,3.18,125.34,125.31,0.00146644]
["bitfinex-derivatives","SOLF0:USTF0",1766343659332,0.05189997,125.35,125.31,0.00146644]
["bitfinex-derivatives","SOLF0:USTF0",1766343661726,3.18,125.41,125.31,3.36146644]
["bitfinex-derivatives","SOLF0:USTF0",1766343661922,3.18,125.41,125.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343662429,3.18,125.41,125.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343662628,3.18,125.41,125.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766343662824,0.05842557,125.38,125.36,0.05237243]
["bitfinex-derivatives","SOLF0:USTF0",1766343663027,3.18,125.43,125.36,3.41237243]
["bitfinex-derivatives","SOLF0:USTF0",1766343664139,0.05924083,125.41,125.36,3.41237243]
["bitfinex-derivatives","SOLF0:USTF0",1766343664332,0.05924083,125.41,125.37,3.41940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343664641,54.3175,125.44,125.37,3.41940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343664642,57.4975,125.44,125.37,3.41940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343665028,50.32,125.44,125.37,3.41940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343665429,0.05843633,125.42,125.37,3.41940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343669631,0.05843633,125.42,125.37,10.60030944]
["bitfinex-derivatives","SOLF0:USTF0",1766343670644,0.05843633,125.42,125.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343673442,0.05843633,125.42,125.37,63.05940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343673631,0.05843633,125.42,125.37,66.35940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343678642,3.49843633,125.42,125.37,63.05940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343679050,3.49843633,125.42,125.37,0.05940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343679249,0.05843633,125.42,125.37,3.35940944]
["bitfinex-derivatives","SOLF0:USTF0",1766343680544,3.44,125.46,125.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343680745,3.44,125.46,125.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343680943,3.44,125.48,125.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343681546,0.0608553,125.46,125.43,0.05275739]
["bitfinex-derivatives","SOLF0:USTF0",1766343683444,0.0608553,125.46,125.43,3.35275739]
["bitfinex-derivatives","SOLF0:USTF0",1766343683752,3.44,125.5,125.43,3.35275739]
["bitfinex-derivatives","SOLF0:USTF0",1766343684742,0.05565101,125.48,125.43,3.35275739]
["bitfinex-derivatives","SOLF0:USTF0",1766343685839,60.4556203,125.52,125.43,3.35275739]
["bitfinex-derivatives","SOLF0:USTF0",1766343686039,60.4556203,125.52,125.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343686246,3.49,125.51,125.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343686546,12.2357554,125.54,125.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343687053,3.49,125.57,125.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343687256,3.49,125.57,125.48,0.0605266]
["bitfinex-derivatives","SOLF0:USTF0",1766343687257,3.49,125.54,125.48,0.0605266]
["bitfinex-derivatives","SOLF0:USTF0",1766343687548,3.49,125.54,125.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343687753,6.1627203,125.54,125.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343687952,3.54731615,125.52,125.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343688155,3.49,125.51,125.43,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766343688351,3.49,125.51,125.43,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766343688653,3.49,125.51,125.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343688957,0.05876283,125.49,125.46,0.05437433]
["bitfinex-derivatives","SOLF0:USTF0",1766343689953,3.54876283,125.49,125.46,0.00437433]
["bitfinex-derivatives","SOLF0:USTF0",1766343690155,3.54876283,125.49,125.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343690360,3.54876283,125.49,125.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766343690557,3.54876283,125.49,125.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343690558,3.49,125.46,125.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343691052,0.05864985,125.44,125.41,0.05985448]
["bitfinex-derivatives","SOLF0:USTF0",1766343691258,2.6727203,125.5,125.41,3.56985448]
["bitfinex-derivatives","SOLF0:USTF0",1766343691458,6.1627203,125.5,125.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766343692358,0.05847965,125.47,125.44,0.05932311]
["bitfinex-derivatives","SOLF0:USTF0",1766343697664,3.4,125.52,125.44,3.27932311]
["bitfinex-derivatives","SOLF0:USTF0",1766343697869,3.4,125.55,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343698565,3.4,125.55,125.46,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766343698866,3.4,125.53,125.49,0.00416829]
["bitfinex-derivatives","SOLF0:USTF0",1766343699776,0.05316467,125.52,125.49,0.00416829]
["bitfinex-derivatives","SOLF0:USTF0",1766343706158,3.4,125.55,125.49,3.22416829]
["bitfinex-derivatives","SOLF0:USTF0",1766343706374,3.4,125.55,125.49,0.00416829]
["bitfinex-derivatives","SOLF0:USTF0",1766343708363,47.1,125.56,125.49,0.00416829]
["bitfinex-derivatives","SOLF0:USTF0",1766343708768,3.4,125.57,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343709073,3.4,125.59,125.52,3.27824574]
["bitfinex-derivatives","SOLF0:USTF0",1766343709567,3.4,125.59,125.52,0.05824574]
["bitfinex-derivatives","SOLF0:USTF0",1766343710674,3.4,125.58,125.52,0.05824574]
["bitfinex-derivatives","SOLF0:USTF0",1766343711475,3.4,125.56,125.52,0.05824574]
["bitfinex-derivatives","SOLF0:USTF0",1766343713280,3.4,125.55,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343713773,3.4,125.54,125.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343713975,3.4,125.53,125.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343714174,0.05436092,125.5,125.47,0.0607829]
["bitfinex-derivatives","SOLF0:USTF0",1766343716374,3.45436092,125.5,125.47,0.0607829]
["bitfinex-derivatives","SOLF0:USTF0",1766343716880,3.45436092,125.5,125.4,5.60880682]
["bitfinex-derivatives","SOLF0:USTF0",1766343717070,3.4,125.5,125.4,5.60880682]
["bitfinex-derivatives","SOLF0:USTF0",1766343717882,3.4,125.5,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343718076,0.05515643,125.46,125.44,0.00465039]
["bitfinex-derivatives","SOLF0:USTF0",1766343719476,3.45515643,125.46,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343720489,3.4,125.45,125.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343721184,3.4,125.47,125.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766343721576,0.05762513,125.44,125.41,0.05384983]
["bitfinex-derivatives","SOLF0:USTF0",1766343729201,5.21971422,125.43,125.36,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343729986,5.21971422,125.43,125.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343730191,0.05814335,125.41,125.39,0.05955964]
["bitfinex-derivatives","SOLF0:USTF0",1766343732194,5.27785757,125.41,125.36,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766343732392,5.27785757,125.41,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343732801,0.05814335,125.41,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343733192,0.05814335,125.41,125.37,0.05494041]
["bitfinex-derivatives","SOLF0:USTF0",1766343734300,1.76785757,125.41,125.37,0.05494041]
["bitfinex-derivatives","SOLF0:USTF0",1766343734702,0.05814335,125.41,125.37,0.05494041]
["bitfinex-derivatives","SOLF0:USTF0",1766343735099,10.687,125.45,125.37,3.52494041]
["bitfinex-derivatives","SOLF0:USTF0",1766343735403,12.39671422,125.45,125.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343735796,3.51,125.44,125.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343736205,0.05824188,125.42,125.4,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1766343737207,0.05824188,125.42,125.4,0.0038547]
["bitfinex-derivatives","SOLF0:USTF0",1766343739403,3.56824188,125.42,125.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766343739606,3.56824188,125.42,125.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766343740404,3.56824188,125.42,125.38,0.05509404]
["bitfinex-derivatives","SOLF0:USTF0",1766343740602,1.70971422,125.41,125.38,0.05509404]
["bitfinex-derivatives","SOLF0:USTF0",1766343742307,3.56824188,125.42,125.38,0.05509404]
["bitfinex-derivatives","SOLF0:USTF0",1766343742805,1.70971422,125.41,125.38,0.05509404]
["bitfinex-derivatives","SOLF0:USTF0",1766343743006,3.56824188,125.42,125.38,0.05509404]
["bitfinex-derivatives","SOLF0:USTF0",1766343745908,3.51,125.4,125.35,70.1821]
["bitfinex-derivatives","SOLF0:USTF0",1766343746800,0.05577196,125.39,125.36,0.05537014]
["bitfinex-derivatives","SOLF0:USTF0",1766343753411,3.44577196,125.39,125.36,0.05537014]
["bitfinex-derivatives","SOLF0:USTF0",1766343755008,0.05577196,125.39,125.36,0.05537014]
["bitfinex-derivatives","SOLF0:USTF0",1766343757605,0.05577196,125.39,125.36,3.40537014]
["bitfinex-derivatives","SOLF0:USTF0",1766343757811,1.70971422,125.42,125.36,10.58677014]
["bitfinex-derivatives","SOLF0:USTF0",1766343758115,3.36,125.45,125.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343758721,0.05823705,125.43,125.4,0.06101173]
["bitfinex-derivatives","SOLF0:USTF0",1766343763427,3.41823705,125.43,125.4,0.00101173]
["bitfinex-derivatives","SOLF0:USTF0",1766343776422,3.36,125.42,125.34,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343776824,3.36,125.4,125.34,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343777431,0.06033265,125.38,125.36,0.05970804]
["bitfinex-derivatives","SOLF0:USTF0",1766343778330,3.42033265,125.38,125.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766343779032,0.06033265,125.38,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343779329,0.06033265,125.38,125.35,0.05287984]
["bitfinex-derivatives","SOLF0:USTF0",1766343783330,0.00033265,125.38,125.35,3.40287984]
["bitfinex-derivatives","SOLF0:USTF0",1766343783535,2.67255131,125.52,125.35,3.40287984]
["bitfinex-derivatives","SOLF0:USTF0",1766343783536,3.36,125.44,125.35,3.40287984]
["bitfinex-derivatives","SOLF0:USTF0",1766343783736,3.36,125.44,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766343784439,0.05325526,125.41,125.38,0.05544995]
["bitfinex-derivatives","SOLF0:USTF0",1766343785238,0.05325526,125.41,125.38,3.31544995]
["bitfinex-derivatives","SOLF0:USTF0",1766343790143,0.05325526,125.41,125.38,0.05544995]
["bitfinex-derivatives","SOLF0:USTF0",1766343804351,3.51325526,125.41,125.35,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766343804546,3.51325526,125.41,125.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766343805643,3.51325526,125.41,125.37,0.05690093]
["bitfinex-derivatives","SOLF0:USTF0",1766343806447,6.18580885,125.41,125.33,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1766343806653,3.3,125.4,125.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343807644,0.05924991,125.38,125.35,0.05064269]
["bitfinex-derivatives","SOLF0:USTF0",1766343808448,0.05924991,125.38,125.3,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343808449,3.35924991,125.38,125.3,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343808751,3.3,125.38,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343809647,3.3,125.38,125.33,0.05861725]
["bitfinex-derivatives","SOLF0:USTF0",1766343809648,0.0571182,125.35,125.33,0.05861725]
["bitfinex-derivatives","SOLF0:USTF0",1766343810048,3.3,125.4,125.33,3.23861725]
["bitfinex-derivatives","SOLF0:USTF0",1766343810253,3.3,125.4,125.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343811045,0.05423714,125.38,125.35,0.05852548]
["bitfinex-derivatives","SOLF0:USTF0",1766343818561,0.05423714,125.38,125.32,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766343818562,3.28423714,125.38,125.32,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766343818854,3.28423714,125.38,125.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343819661,3.28423714,125.38,125.33,0.05090362]
["bitfinex-derivatives","SOLF0:USTF0",1766343821377,3.23,125.34,125.28,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766343822367,3.28975586,125.32,125.3,0.00095041]
["bitfinex-derivatives","SOLF0:USTF0",1766343822660,3.23,125.36,125.26,114.9841]
["bitfinex-derivatives","SOLF0:USTF0",1766343822864,3.23,125.36,125.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343823657,0.05630676,125.33,125.3,0.05220229]
["bitfinex-derivatives","SOLF0:USTF0",1766343830374,3.28630676,125.33,125.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766343831473,4.94239,125.32,125.29,0.05456675]
["bitfinex-derivatives","SOLF0:USTF0",1766343833179,4.94239,125.32,125.29,0.00456675]
["bitfinex-derivatives","SOLF0:USTF0",1766343834677,3.23,125.31,125.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343835770,0.05120262,125.3,125.27,0.05423235]
["bitfinex-derivatives","SOLF0:USTF0",1766343836573,3.28120262,125.3,125.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343836777,4.99359262,125.3,125.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766343837769,3.28120262,125.3,125.25,0.02550533]
["bitfinex-derivatives","SOLF0:USTF0",1766343841983,0.05120262,125.3,125.25,3.20550533]
["bitfinex-derivatives","SOLF0:USTF0",1766343846585,0.05120262,125.3,125.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343847685,3.42120262,125.3,125.25,0.02550533]
["bitfinex-derivatives","SOLF0:USTF0",1766343848678,3.37,125.29,125.25,0.02550533]
["bitfinex-derivatives","SOLF0:USTF0",1766343850482,5.08366816,125.26,125.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343850783,3.37,125.25,125.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343850994,3.37,125.24,125.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343851486,0.0022412,125.22,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343851687,3.37,125.27,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343851870,3.37,125.27,125.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343852481,0.05359092,125.25,125.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766343856183,3.37,125.23,125.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766343856386,3.37,125.23,125.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343857384,0.0558931,125.21,125.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343864382,0.0558931,125.21,125.16,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766343866195,3.39,125.25,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766343867193,0.05579323,125.23,125.2,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343871897,3.44579323,125.23,125.2,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343872106,1.71366816,125.22,125.17,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766343872293,1.71366816,125.22,125.17,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1766343873198,1.71366816,125.22,125.18,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343875598,5.15946139,125.23,125.18,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343875898,0.05579323,125.23,125.18,10.4478931]
["bitfinex-derivatives","SOLF0:USTF0",1766343876101,3.44579323,125.23,125.18,3.2558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343876401,3.44579323,125.23,125.18,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343877601,1.71603558,125.22,125.18,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343881706,3.44579323,125.23,125.18,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343882107,0.05579323,125.23,125.18,3.2558931]
["bitfinex-derivatives","SOLF0:USTF0",1766343882715,0.05579323,125.23,125.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343884110,1.71603558,125.27,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343885008,0.05978441,125.25,125.22,0.05579323]
["bitfinex-derivatives","SOLF0:USTF0",1766343885603,3.39,125.28,125.22,3.25579323]
["bitfinex-derivatives","SOLF0:USTF0",1766343886609,0.05143722,125.26,125.22,3.25579323]
["bitfinex-derivatives","SOLF0:USTF0",1766343890306,0.05143722,125.26,125.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343890817,0.00143722,125.26,125.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343891512,3.39,125.3,125.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766343892422,0.05425792,125.28,125.26,0.05097319]
["bitfinex-derivatives","SOLF0:USTF0",1766343902020,10.5744,125.32,125.26,3.25097319]
["bitfinex-derivatives","SOLF0:USTF0",1766343902931,0.05895591,125.3,125.26,3.25097319]
["bitfinex-derivatives","SOLF0:USTF0",1766343907034,10.5033,125.34,125.26,3.25097319]
["bitfinex-derivatives","SOLF0:USTF0",1766343907338,7.1833,125.34,125.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766343908235,0.05709813,125.32,125.29,0.0543576]
["bitfinex-derivatives","SOLF0:USTF0",1766343908831,0.05709813,125.32,125.29,3.4943576]
["bitfinex-derivatives","SOLF0:USTF0",1766343916047,3.32,125.37,125.29,3.4943576]
["bitfinex-derivatives","SOLF0:USTF0",1766343916243,3.32,125.37,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766343917148,0.05284613,125.34,125.32,0.06098052]
["bitfinex-derivatives","SOLF0:USTF0",1766343922150,0.00284613,125.34,125.32,3.50098052]
["bitfinex-derivatives","SOLF0:USTF0",1766343925340,3.32,125.39,125.32,3.50098052]
["bitfinex-derivatives","SOLF0:USTF0",1766343925844,3.32,125.39,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766343926241,0.06077389,125.37,125.35,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1766343944762,3.42,125.36,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343945761,0.05344248,125.34,125.31,0.05739894]
["bitfinex-derivatives","SOLF0:USTF0",1766343949764,0.05344248,125.34,125.31,3.35739894]
["bitfinex-derivatives","SOLF0:USTF0",1766343949963,3.42,125.4,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343950860,0.05291947,125.37,125.35,0.05530506]
["bitfinex-derivatives","SOLF0:USTF0",1766343960969,3.42,125.4,125.35,3.35530506]
["bitfinex-derivatives","SOLF0:USTF0",1766343961176,5.13117879,125.42,125.35,3.35530506]
["bitfinex-derivatives","SOLF0:USTF0",1766343961376,5.13117879,125.42,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343961774,3.42,125.41,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766343961976,0.05316038,125.39,125.37,0.05079863]
["bitfinex-derivatives","SOLF0:USTF0",1766343966884,3.22,125.37,125.31,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1766343967785,0.05345326,125.35,125.33,0.06003487]
["bitfinex-derivatives","SOLF0:USTF0",1766343985597,0.05345326,125.35,125.33,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766343985598,3.27345326,125.35,125.33,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766344001215,7.4261838,125.43,125.33,3.21003487]
["bitfinex-derivatives","SOLF0:USTF0",1766344001408,1.71197529,125.4,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766344002209,0.05103971,125.38,125.35,0.05338151]
["bitfinex-derivatives","SOLF0:USTF0",1766344005018,0.05103971,125.38,125.35,3.26338151]
["bitfinex-derivatives","SOLF0:USTF0",1766344010025,3.51,125.41,125.35,10.44548151]
["bitfinex-derivatives","SOLF0:USTF0",1766344011021,0.05822913,125.39,125.35,57.56548151]
["bitfinex-derivatives","SOLF0:USTF0",1766344012822,0.05822913,125.39,125.36,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766344013028,0.05822913,125.39,125.36,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1766344013231,0.05822913,125.39,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766344013528,3.51,125.41,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766344014522,0.05846967,125.4,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766344014820,0.05846967,125.4,125.37,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1766344020627,0.05846967,125.4,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766344020926,0.05846967,125.4,125.37,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1766344021128,3.51,125.44,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766344022132,0.05247341,125.42,125.4,0.05527271]
["bitfinex-derivatives","SOLF0:USTF0",1766344024627,3.56247341,125.42,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766344025226,3.21,125.41,125.34,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1766344025425,3.21,125.41,125.29,174.771]
["bitfinex-derivatives","SOLF0:USTF0",1766344025426,3.21,125.41,125.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766344025626,0.05817263,125.37,125.35,0.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1766344025934,0.05659784,125.37,125.35,0.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1766344029237,0.05659784,125.37,125.35,0.00046938]
["bitfinex-derivatives","SOLF0:USTF0",1766344029542,3.26659784,125.37,125.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766344030232,3.26659784,125.37,125.31,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766344030434,3.21,125.36,125.31,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766344030635,3.21,125.36,125.28,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1766344031136,3.21,125.35,125.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766344031538,3.21,125.35,125.3,0.0604289]
["bitfinex-derivatives","SOLF0:USTF0",1766344031539,0.05151215,125.33,125.3,0.0604289]
["bitfinex-derivatives","SOLF0:USTF0",1766344048363,3.26151215,125.33,125.3,0.0004289]
["bitfinex-derivatives","SOLF0:USTF0",1766344052164,3.26151215,125.33,125.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766344052554,5.8559838,125.32,125.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766344052958,3.18,125.31,125.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766344053167,3.18,125.33,125.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766344053366,0.00388841,125.3,125.28,3.28320622]
["bitfinex-derivatives","SOLF0:USTF0",1766344056961,0.00388841,125.3,125.28,0.05320622]
["bitfinex-derivatives","SOLF0:USTF0",1766344057869,3.20388841,125.3,125.24,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1766344058968,3.20388841,125.3,125.26,0.0529367]
["bitfinex-derivatives","SOLF0:USTF0",1766344061468,0.00388841,125.3,125.26,0.0529367]
["bitfinex-derivatives","SOLF0:USTF0",1766344065068,0.00388841,125.3,125.26,0.0029367]
["bitfinex-derivatives","SOLF0:USTF0",1766344066074,3.20388841,125.3,125.26,0.0029367]
["bitfinex-derivatives","SOLF0:USTF0",1766344072078,3.2,125.29,125.26,0.0029367]
["bitfinex-derivatives","SOLF0:USTF0",1766344073379,0.00388841,125.3,125.26,3.2029367]
["bitfinex-derivatives","SOLF0:USTF0",1766344075175,0.00388841,125.3,125.26,0.0029367]
["bitfinex-derivatives","SOLF0:USTF0",1766344075372,3.2,125.29,125.26,0.0029367]
["bitfinex-derivatives","SOLF0:USTF0",1766344076974,10.386,125.29,125.26,0.0029367]
["bitfinex-derivatives","SOLF0:USTF0",1766344077182,3.2,125.27,125.21,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1766344078077,0.05198953,125.25,125.23,0.05768786]
["bitfinex-derivatives","SOLF0:USTF0",1766344078279,12.0999238,125.29,125.23,0.05768786]
["bitfinex-derivatives","SOLF0:USTF0",1766344078481,3.2,125.28,125.23,0.05768786]
["bitfinex-derivatives","SOLF0:USTF0",1766344079289,0.05109882,125.27,125.23,0.05768786]
["bitfinex-derivatives","SOLF0:USTF0",1766344085289,0.05109882,125.27,125.23,3.57768786]
["bitfinex-derivatives","SOLF0:USTF0",1766344106613,0.00109882,125.27,125.23,3.57768786]
["bitfinex-derivatives","SOLF0:USTF0",1766344106814,3.44,125.31,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766344107821,0.05361276,125.29,125.26,0.05294842]
["bitfinex-derivatives","SOLF0:USTF0",1766344116022,0.05361276,125.29,125.26,3.51294842]
["bitfinex-derivatives","SOLF0:USTF0",1766344117318,3.19,125.33,125.26,3.51294842]
["bitfinex-derivatives","SOLF0:USTF0",1766344117519,48.8740588,125.34,125.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766344117825,47.16,125.34,125.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766344118426,0.00275526,125.31,125.29,3.51707098]
["bitfinex-derivatives","SOLF0:USTF0",1766344119323,47.16,125.34,125.29,3.51707098]
["bitfinex-derivatives","SOLF0:USTF0",1766344119528,3.19,125.35,125.29,3.51707098]
["bitfinex-derivatives","SOLF0:USTF0",1766344119725,10.80492986,125.37,125.29,3.51707098]
["bitfinex-derivatives","SOLF0:USTF0",1766344119926,5.10121091,125.37,125.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766344120422,0.05714351,125.35,125.32,0.05913241]
["bitfinex-derivatives","SOLF0:USTF0",1766344120730,0.05714351,125.35,125.32,3.51913241]
["bitfinex-derivatives","SOLF0:USTF0",1766344143245,3.19,125.34,125.28,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766344143442,3.19,125.34,125.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766344144243,0.05080584,125.31,125.29,0.05658046]
["bitfinex-derivatives","SOLF0:USTF0",1766344146451,0.05080584,125.31,125.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766344147444,0.05080584,125.31,125.28,0.0529137]
["bitfinex-derivatives","SOLF0:USTF0",1766344148759,3.42080584,125.31,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344148951,3.37,125.3,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344149950,3.37,125.32,125.26,3.27547101]
["bitfinex-derivatives","SOLF0:USTF0",1766344150955,0.05097857,125.3,125.26,3.27547101]
["bitfinex-derivatives","SOLF0:USTF0",1766344153146,6.04453757,125.28,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344153351,6.04453757,125.3,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344153551,10.5543,125.32,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344153751,2.67453757,125.33,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344153951,6.04453757,125.33,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344154260,6.04453757,125.33,125.22,111.8367]
["bitfinex-derivatives","SOLF0:USTF0",1766344154261,0.05934158,125.3,125.27,3.27238783]
["bitfinex-derivatives","SOLF0:USTF0",1766344163366,3.37,125.33,125.27,3.27238783]
["bitfinex-derivatives","SOLF0:USTF0",1766344164466,0.05979168,125.31,125.27,3.27238783]
["bitfinex-derivatives","SOLF0:USTF0",1766344165269,60.369541,125.35,125.27,3.27238783]
["bitfinex-derivatives","SOLF0:USTF0",1766344165467,3.37,125.34,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344166182,0.0583147,125.32,125.29,0.05654932]
["bitfinex-derivatives","SOLF0:USTF0",1766344166980,0.0583147,125.32,125.29,3.27654932]
["bitfinex-derivatives","SOLF0:USTF0",1766344170685,3.37,125.34,125.29,3.27654932]
["bitfinex-derivatives","SOLF0:USTF0",1766344171478,56.999541,125.35,125.29,3.27654932]
["bitfinex-derivatives","SOLF0:USTF0",1766344171678,0.05583953,125.33,125.29,3.27654932]
["bitfinex-derivatives","SOLF0:USTF0",1766344172378,9.09281091,125.37,125.29,3.27654932]
["bitfinex-derivatives","SOLF0:USTF0",1766344172588,12.46281091,125.37,125.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766344173478,0.05800179,125.34,125.32,0.05245436]
["bitfinex-derivatives","SOLF0:USTF0",1766344187595,3.56800179,125.34,125.26,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1766344187896,3.51,125.34,125.26,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1766344188588,0.06057503,125.31,125.29,0.0582064]
["bitfinex-derivatives","SOLF0:USTF0",1766344191594,2.677041,125.35,125.29,0.0582064]
["bitfinex-derivatives","SOLF0:USTF0",1766344191595,2.677041,125.35,125.29,3.3482064]
["bitfinex-derivatives","SOLF0:USTF0",1766344191795,10.6922,125.36,125.29,3.3482064]
["bitfinex-derivatives","SOLF0:USTF0",1766344192691,0.05139681,125.34,125.29,3.3482064]
["bitfinex-derivatives","SOLF0:USTF0",1766344197794,0.00139681,125.34,125.29,10.5339064]
["bitfinex-derivatives","SOLF0:USTF0",1766344198098,0.00139681,125.34,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766344203002,1.71147951,125.36,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766344204102,0.05805595,125.34,125.32,0.05715462]
["bitfinex-derivatives","SOLF0:USTF0",1766344210509,1.71147951,125.36,125.32,3.22715462]
["bitfinex-derivatives","SOLF0:USTF0",1766344211122,12.21347951,125.36,125.32,0.05715462]
["bitfinex-derivatives","SOLF0:USTF0",1766344211527,0.05543469,125.35,125.32,0.05715462]
["bitfinex-derivatives","SOLF0:USTF0",1766344240034,3.36,125.34,125.28,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766344240231,3.36,125.32,125.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766344240930,1.71197882,125.33,125.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766344241229,1.71197882,125.35,125.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766344241540,5.07197882,125.35,125.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766344242333,0.0602645,125.34,125.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766344250735,3.4202645,125.34,125.29,0.05751709]
["bitfinex-derivatives","SOLF0:USTF0",1766344251038,5.13224332,125.34,125.29,3.57751709]
["bitfinex-derivatives","SOLF0:USTF0",1766344254344,3.36,125.33,125.29,3.57751709]
["bitfinex-derivatives","SOLF0:USTF0",1766344254640,1.71197882,125.32,125.29,0.05751709]
["bitfinex-derivatives","SOLF0:USTF0",1766344255943,6.03696338,125.33,125.29,0.05751709]
["bitfinex-derivatives","SOLF0:USTF0",1766344263347,3.36,125.33,125.29,0.05751709]
["bitfinex-derivatives","SOLF0:USTF0",1766344272850,0.0602645,125.34,125.29,3.31751709]
["bitfinex-derivatives","SOLF0:USTF0",1766344273560,0.0002645,125.34,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766344274262,0.0002645,125.34,125.3,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1766344274455,0.0002645,125.34,125.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766344283258,0.0002645,125.34,125.31,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1766344283866,0.0002645,125.34,125.32,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1766344284065,0.0002645,125.34,125.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766344285855,0.0002645,125.34,125.33,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1766344294972,0.0002645,125.34,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766344295175,0.0002645,125.34,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766344296081,0.0002645,125.34,125.31,3.52555151]
["bitfinex-derivatives","SOLF0:USTF0",1766344309093,0.0002645,125.34,125.31,0.05555151]
["bitfinex-derivatives","SOLF0:USTF0",1766344311294,2.67479931,125.34,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766344312001,9.85809931,125.34,125.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766344312197,9.85809931,125.34,125.29,0.05700427]
["bitfinex-derivatives","SOLF0:USTF0",1766344314897,56.99809931,125.34,125.29,0.05700427]
["bitfinex-derivatives","SOLF0:USTF0",1766344317606,57.00046325,125.34,125.29,0.05700427]
["bitfinex-derivatives","SOLF0:USTF0",1766344317909,1.713322,125.32,125.29,0.05700427]
["bitfinex-derivatives","SOLF0:USTF0",1766344319205,1.713322,125.32,125.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766344320210,0.05133611,125.3,125.27,0.05547539]
["bitfinex-derivatives","SOLF0:USTF0",1766344328499,0.05133611,125.3,125.27,3.38547539]
["bitfinex-derivatives","SOLF0:USTF0",1766344329310,111.7117,125.37,125.27,3.38547539]
["bitfinex-derivatives","SOLF0:USTF0",1766344329311,8.895922,125.35,125.27,3.38547539]
["bitfinex-derivatives","SOLF0:USTF0",1766344329514,8.895922,125.35,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766344330302,0.05792511,125.32,125.3,0.05243772]
["bitfinex-derivatives","SOLF0:USTF0",1766344332513,0.05792511,125.32,125.3,0.00243772]
["bitfinex-derivatives","SOLF0:USTF0",1766344333307,0.05792511,125.32,125.3,3.33243772]
["bitfinex-derivatives","SOLF0:USTF0",1766344334314,0.05792511,125.32,125.3,0.00243772]
["bitfinex-derivatives","SOLF0:USTF0",1766344334722,111.7021,125.38,125.3,0.00243772]
["bitfinex-derivatives","SOLF0:USTF0",1766344335010,1.713322,125.35,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766344335713,0.05523675,125.33,125.3,0.05717899]
["bitfinex-derivatives","SOLF0:USTF0",1766344337416,7.181,125.38,125.3,3.38717899]
["bitfinex-derivatives","SOLF0:USTF0",1766344337609,1.713322,125.36,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766344338514,0.05676788,125.34,125.32,0.05871878]
["bitfinex-derivatives","SOLF0:USTF0",1766344341020,1.713322,125.36,125.32,3.38871878]
["bitfinex-derivatives","SOLF0:USTF0",1766344342019,0.05545453,125.35,125.32,3.38871878]
["bitfinex-derivatives","SOLF0:USTF0",1766344369544,1.71237893,125.37,125.32,3.38871878]
["bitfinex-derivatives","SOLF0:USTF0",1766344372342,48.85237893,125.37,125.32,3.38871878]
["bitfinex-derivatives","SOLF0:USTF0",1766344372546,56.03367893,125.37,125.32,3.38871878]
["bitfinex-derivatives","SOLF0:USTF0",1766344372736,8.89367893,125.37,125.32,3.38871878]
["bitfinex-derivatives","SOLF0:USTF0",1766344372937,56.03367893,125.37,125.32,3.38871878]
["bitfinex-derivatives","SOLF0:USTF0",1766344373243,0.08,125.36,125.29,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766344373437,1.71237893,125.35,125.27,70.1868]
["bitfinex-derivatives","SOLF0:USTF0",1766344374444,1.71237893,125.35,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344374649,8.89487893,125.35,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344375346,8.89487893,125.35,125.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766344379942,7.1825,125.35,125.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766344380447,7.53185063,125.36,125.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766344383547,0.14,125.35,125.3,3.48024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344402290,2.81630897,125.34,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344403686,10.2681596,125.34,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344404188,0.14,125.33,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344404388,2.67630897,125.34,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344404878,2.81630897,125.34,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344405188,10.2681596,125.34,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344409302,17.4513596,125.34,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344415000,0.14,125.33,125.3,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1766344415394,7.3237,125.33,125.29,3.22650326]
["bitfinex-derivatives","SOLF0:USTF0",1766344415702,7.3237,125.33,125.24,117.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766344416203,49.81630897,125.32,125.24,117.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766344416391,3.19,125.31,125.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766344416592,0.06063911,125.29,125.27,0.0561501]
["bitfinex-derivatives","SOLF0:USTF0",1766344431117,0.06063911,125.29,125.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766344431615,47.16,125.28,125.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766344432111,47.16,125.28,125.25,0.05840386]
["bitfinex-derivatives","SOLF0:USTF0",1766344434715,0.06063911,125.29,125.25,0.05840386]
["bitfinex-derivatives","SOLF0:USTF0",1766344436810,0.06063911,125.29,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766344452330,0.00063911,125.29,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766344472850,1.71393328,125.29,125.25,0.05840386]
["bitfinex-derivatives","SOLF0:USTF0",1766344473058,1.71393328,125.29,125.25,3.41840386]
["bitfinex-derivatives","SOLF0:USTF0",1766344477752,1.71479263,125.29,125.25,3.41840386]
["bitfinex-derivatives","SOLF0:USTF0",1766344485875,1.71415352,125.27,125.22,70.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766344486972,0.00292259,125.26,125.23,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1766344488068,0.00292259,125.26,125.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766344488774,0.00292259,125.26,125.23,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1766344489466,0.00292259,125.26,125.23,3.29714636]
["bitfinex-derivatives","SOLF0:USTF0",1766344497781,1.71415352,125.3,125.23,3.29714636]
["bitfinex-derivatives","SOLF0:USTF0",1766344498580,1.71415352,125.3,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766344498788,0.0560987,125.29,125.26,0.06078276]
["bitfinex-derivatives","SOLF0:USTF0",1766344501187,0.0560987,125.29,125.26,3.30078276]
["bitfinex-derivatives","SOLF0:USTF0",1766344501888,111.7075,125.38,125.26,3.30078276]
["bitfinex-derivatives","SOLF0:USTF0",1766344501889,12.47512861,125.33,125.26,3.30078276]
["bitfinex-derivatives","SOLF0:USTF0",1766344502185,13.43740805,125.35,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766344502389,3.29,125.34,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766344502688,3.29,125.34,125.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766344502893,3.29,125.34,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344503083,5.96643296,125.33,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344505293,3.29,125.33,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344505883,3.29,125.33,125.29,3.29503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344506092,7.47097509,125.35,125.29,3.29503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344506300,10.77097509,125.36,125.29,3.29503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344506882,3.3,125.35,125.29,3.29503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344509586,3.3,125.34,125.29,3.29503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344517188,3.3,125.33,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344518289,10.4839,125.33,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344521797,57.6439,125.33,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344524405,3.3,125.32,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344540924,47.16,125.33,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344541222,50.56,125.33,125.29,0.05503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344541825,3.4,125.33,125.29,3.34503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344542326,3.4,125.35,125.29,3.34503524]
["bitfinex-derivatives","SOLF0:USTF0",1766344543828,3.4,125.35,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766344547424,5.45822196,125.37,125.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766344547620,2.05822196,125.37,125.33,3.34306824]
["bitfinex-derivatives","SOLF0:USTF0",1766344547825,5.45822196,125.37,125.33,3.34306824]
["bitfinex-derivatives","SOLF0:USTF0",1766344548127,5.45822196,125.37,125.33,0.05306824]
["bitfinex-derivatives","SOLF0:USTF0",1766344550526,3.4,125.36,125.33,0.05306824]
["bitfinex-derivatives","SOLF0:USTF0",1766344550723,3.45165546,125.36,125.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766344550930,3.4,125.35,125.29,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1766344551630,3.4,125.35,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766344551823,0.06037051,125.34,125.31,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1766344557534,3.46037051,125.34,125.31,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1766344591457,5.17286301,125.34,125.31,0.00278324]
["bitfinex-derivatives","SOLF0:USTF0",1766344591650,3.36,125.31,125.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766344591851,3.36,125.31,125.26,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1766344592559,0.0589053,125.3,125.27,0.05790589]
["bitfinex-derivatives","SOLF0:USTF0",1766344601161,3.34,125.34,125.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766344602058,0.05358035,125.32,125.3,0.06039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344603263,3.34,125.36,125.3,3.56039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344604664,3.34,125.36,125.3,10.74539171]
["bitfinex-derivatives","SOLF0:USTF0",1766344605368,1.71318537,125.35,125.3,3.56039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344605559,3.34,125.34,125.3,3.56039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344622470,3.34,125.34,125.3,0.06039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344622779,3.34,125.34,125.3,0.00039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344623878,3.40060441,125.33,125.3,0.00039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344646802,0.06060441,125.33,125.3,3.53039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344653306,0.06060441,125.33,125.3,10.71549171]
["bitfinex-derivatives","SOLF0:USTF0",1766344654207,0.06060441,125.33,125.3,3.53039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344654609,0.06060441,125.33,125.3,0.00039171]
["bitfinex-derivatives","SOLF0:USTF0",1766344666111,0.00060441,125.33,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766344681027,10.68924761,125.38,125.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766344681225,3.23,125.38,125.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766344682023,3.23,125.38,125.34,0.05935684]
["bitfinex-derivatives","SOLF0:USTF0",1766344719865,3.23,125.34,125.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766344720068,3.23,125.34,125.29,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1766344720669,4.94294692,125.34,125.29,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1766344720865,0.05180619,125.33,125.3,0.05075415]
["bitfinex-derivatives","SOLF0:USTF0",1766344737979,3.28180619,125.33,125.3,0.05075415]
["bitfinex-derivatives","SOLF0:USTF0",1766344745277,0.05180619,125.33,125.3,0.05075415]
["bitfinex-derivatives","SOLF0:USTF0",1766344746185,0.00180619,125.33,125.3,3.45075415]
["bitfinex-derivatives","SOLF0:USTF0",1766344750682,0.00180619,125.33,125.3,10.63575415]
["bitfinex-derivatives","SOLF0:USTF0",1766344750882,0.00180619,125.33,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766344753884,0.00180619,125.33,125.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766344780525,0.00180619,125.33,125.32,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1766344780724,0.00180619,125.33,125.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766344780928,0.00180619,125.33,125.3,47.19075415]
["bitfinex-derivatives","SOLF0:USTF0",1766344781124,3.36180619,125.33,125.3,47.19075415]
["bitfinex-derivatives","SOLF0:USTF0",1766344781325,3.36180619,125.33,125.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766344781522,3.36180619,125.33,125.28,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1766344782327,3.36180619,125.33,125.29,0.0538733]
["bitfinex-derivatives","SOLF0:USTF0",1766344784527,3.36180619,125.33,125.29,2.72795288]
["bitfinex-derivatives","SOLF0:USTF0",1766344785624,7.1825,125.35,125.29,2.72795288]
["bitfinex-derivatives","SOLF0:USTF0",1766344786129,7.1825,125.35,125.29,5.98795288]
["bitfinex-derivatives","SOLF0:USTF0",1766344786822,0.06134251,125.33,125.29,5.98795288]
["bitfinex-derivatives","SOLF0:USTF0",1766344787021,7.1825,125.35,125.29,5.98795288]
["bitfinex-derivatives","SOLF0:USTF0",1766344788630,7.1815,125.37,125.29,5.98795288]
["bitfinex-derivatives","SOLF0:USTF0",1766344788927,7.1815,125.37,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766344790031,0.05363791,125.35,125.32,0.05737283]
["bitfinex-derivatives","SOLF0:USTF0",1766344833170,6.29334457,125.36,125.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766344833374,7.1799,125.4,125.35,1.71185514]
["bitfinex-derivatives","SOLF0:USTF0",1766344833576,54.3199,125.4,125.35,1.71185514]
["bitfinex-derivatives","SOLF0:USTF0",1766344834274,54.3199,125.4,125.36,0.05544158]
["bitfinex-derivatives","SOLF0:USTF0",1766344861701,7.24032005,125.39,125.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766344861901,0.06002005,125.39,125.32,1.7108758]
["bitfinex-derivatives","SOLF0:USTF0",1766344862099,0.06002005,125.39,125.34,1.7108758]
["bitfinex-derivatives","SOLF0:USTF0",1766344862290,158.8257,125.4,125.34,1.7108758]
["bitfinex-derivatives","SOLF0:USTF0",1766344862899,0.0549288,125.38,125.34,1.7108758]
["bitfinex-derivatives","SOLF0:USTF0",1766344863102,47.14,125.37,125.34,1.7108758]
["bitfinex-derivatives","SOLF0:USTF0",1766344863693,47.14,125.37,125.34,1.77129073]
["bitfinex-derivatives","SOLF0:USTF0",1766344865695,7.2356288,125.38,125.34,1.77129073]
["bitfinex-derivatives","SOLF0:USTF0",1766344865896,47.14,125.37,125.34,0.06041493]
["bitfinex-derivatives","SOLF0:USTF0",1766344866401,7.2356288,125.38,125.34,0.06041493]
["bitfinex-derivatives","SOLF0:USTF0",1766344866603,47.14,125.37,125.34,0.06041493]
["bitfinex-derivatives","SOLF0:USTF0",1766344870299,47.1949288,125.38,125.34,3.53041493]
["bitfinex-derivatives","SOLF0:USTF0",1766344872493,7.1788,125.42,125.35,6.14381281]
["bitfinex-derivatives","SOLF0:USTF0",1766344872700,47.14,125.41,125.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766344873596,0.05419557,125.4,125.37,0.05589129]
["bitfinex-derivatives","SOLF0:USTF0",1766344888119,0.05419557,125.4,125.37,3.52589129]
["bitfinex-derivatives","SOLF0:USTF0",1766344900939,7.1779,125.43,125.37,3.52589129]
["bitfinex-derivatives","SOLF0:USTF0",1766344906941,111.6575,125.43,125.37,0.05589129]
["bitfinex-derivatives","SOLF0:USTF0",1766344908539,7.1791,125.41,125.37,0.05589129]
["bitfinex-derivatives","SOLF0:USTF0",1766344910743,111.6575,125.43,125.33,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766344910744,7.1797,125.4,125.33,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766344911048,7.1797,125.4,125.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766344911645,0.05630615,125.38,125.36,0.05278826]
["bitfinex-derivatives","SOLF0:USTF0",1766344920851,3.21,125.46,125.37,6.16320296]
["bitfinex-derivatives","SOLF0:USTF0",1766344921444,3.21,125.46,125.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766344921639,3.21,125.45,125.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766344921841,3.21,125.45,125.41,0.05973636]
["bitfinex-derivatives","SOLF0:USTF0",1766344925957,3.21,125.45,125.41,1.76862967]
["bitfinex-derivatives","SOLF0:USTF0",1766344928454,3.21,125.45,125.41,0.05973636]
["bitfinex-derivatives","SOLF0:USTF0",1766344934164,3.47590703,125.44,125.38,75.21909331]
["bitfinex-derivatives","SOLF0:USTF0",1766344934355,3.47590703,125.44,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766344935059,3.47590703,125.44,125.4,0.05159448]
["bitfinex-derivatives","SOLF0:USTF0",1766344938958,0.05590703,125.44,125.4,3.38159448]
["bitfinex-derivatives","SOLF0:USTF0",1766344939166,0.05590703,125.44,125.42,1.70889331]
["bitfinex-derivatives","SOLF0:USTF0",1766344942165,0.05590703,125.44,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766344942553,0.05590703,125.44,125.41,5.03889331]
["bitfinex-derivatives","SOLF0:USTF0",1766344944762,0.05590703,125.44,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766344944964,0.05590703,125.44,125.4,1.76048779]
["bitfinex-derivatives","SOLF0:USTF0",1766344949067,0.05590703,125.44,125.4,5.21048779]
["bitfinex-derivatives","SOLF0:USTF0",1766344949367,3.61590703,125.44,125.4,1.76048779]
["bitfinex-derivatives","SOLF0:USTF0",1766344949755,3.61590703,125.44,125.4,0.05159448]
["bitfinex-derivatives","SOLF0:USTF0",1766344950775,3.56,125.43,125.4,0.00159448]
["bitfinex-derivatives","SOLF0:USTF0",1766344951570,3.56,125.42,125.4,0.00159448]
["bitfinex-derivatives","SOLF0:USTF0",1766344983083,10.7385,125.42,125.4,0.00159448]
["bitfinex-derivatives","SOLF0:USTF0",1766344991793,50.52,125.41,125.4,0.00159448]
["bitfinex-derivatives","SOLF0:USTF0",1766344994993,47.12,125.41,125.4,0.00159448]
["bitfinex-derivatives","SOLF0:USTF0",1766345026021,13.76822352,125.44,125.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345026327,9.9421891,125.46,125.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345026328,50.71,125.46,125.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345026926,0.06076815,125.43,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345035429,0.06076815,125.43,125.41,3.64708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345038839,3.59,125.46,125.41,3.64708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345039731,0.05508615,125.45,125.41,3.64708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345041558,3.64508615,125.45,125.41,3.64708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345041856,3.64508615,125.45,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345047965,5.35491304,125.45,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345049659,3.64508615,125.45,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345049964,5.35491304,125.45,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345052465,3.64508615,125.45,125.41,7.23568147]
["bitfinex-derivatives","SOLF0:USTF0",1766345057071,3.46,125.44,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345067885,0.05508615,125.45,125.41,3.58708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345099624,3.42508615,125.45,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345099807,1.70967679,125.44,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345107931,10.60188615,125.45,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345110729,3.66,125.44,125.41,0.05708147]
["bitfinex-derivatives","SOLF0:USTF0",1766345110929,3.66,125.43,125.37,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345111225,3.66,125.43,125.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345111832,0.0598896,125.41,125.39,0.05207121]
["bitfinex-derivatives","SOLF0:USTF0",1766345127144,0.0598896,125.41,125.39,3.55207121]
["bitfinex-derivatives","SOLF0:USTF0",1766345127349,47.12,125.44,125.39,3.55207121]
["bitfinex-derivatives","SOLF0:USTF0",1766345128147,50.7,125.44,125.39,3.55207121]
["bitfinex-derivatives","SOLF0:USTF0",1766345128344,0.05351847,125.43,125.39,3.55207121]
["bitfinex-derivatives","SOLF0:USTF0",1766345138557,0.05351847,125.43,125.34,111.7342]
["bitfinex-derivatives","SOLF0:USTF0",1766345138558,3.57,125.4,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766345139056,2.67273974,125.41,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766345139263,6.24273974,125.41,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766345139660,0.0554507,125.39,125.36,0.0596786]
["bitfinex-derivatives","SOLF0:USTF0",1766345139858,0.0554507,125.39,125.36,3.5196786]
["bitfinex-derivatives","SOLF0:USTF0",1766345140058,6.24273974,125.41,125.36,3.5196786]
["bitfinex-derivatives","SOLF0:USTF0",1766345141066,0.05584592,125.4,125.36,3.5196786]
["bitfinex-derivatives","SOLF0:USTF0",1766345141961,2.67273974,125.41,125.36,3.5196786]
["bitfinex-derivatives","SOLF0:USTF0",1766345142156,50.69,125.42,125.36,3.5196786]
["bitfinex-derivatives","SOLF0:USTF0",1766345143660,3.57,125.42,125.36,3.5196786]
["bitfinex-derivatives","SOLF0:USTF0",1766345145366,3.57,125.42,125.36,66.5196786]
["bitfinex-derivatives","SOLF0:USTF0",1766345148482,9.85073974,125.43,125.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766345148681,7.178,125.43,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345152873,47.12,125.44,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345153068,50.69,125.44,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345156080,3.57,125.44,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345157478,8.74602115,125.45,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345157680,1.56922115,125.45,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345158184,5.13922115,125.45,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345170098,1.71003252,125.44,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345172494,5.13922115,125.45,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345172699,6.84925367,125.45,125.39,3.5152905]
["bitfinex-derivatives","SOLF0:USTF0",1766345176102,1.71003252,125.45,125.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766345182207,1.71003252,125.46,125.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766345182407,1.71003252,125.46,125.42,3.53170479]
["bitfinex-derivatives","SOLF0:USTF0",1766345185510,1.71003252,125.44,125.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766345185707,5.15003252,125.44,125.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766345186614,5.15003252,125.44,125.4,0.0586982]
["bitfinex-derivatives","SOLF0:USTF0",1766345195823,3.58,125.43,125.4,0.0586982]
["bitfinex-derivatives","SOLF0:USTF0",1766345206528,3.58,125.43,125.37,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1766345206729,3.58,125.42,125.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766345207618,0.06066679,125.41,125.38,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1766345215633,0.06066679,125.41,125.38,3.56034513]
["bitfinex-derivatives","SOLF0:USTF0",1766345215828,0.00066679,125.41,125.38,3.56034513]
["bitfinex-derivatives","SOLF0:USTF0",1766345216845,0.00066679,125.41,125.38,10.74074513]
["bitfinex-derivatives","SOLF0:USTF0",1766345217030,0.00066679,125.41,125.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766345220242,0.00066679,125.41,125.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766345298399,1.7097995,125.43,125.38,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1766345298596,1.70973271,125.43,125.37,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1766345299399,0.05068374,125.41,125.39,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1766345300706,1.76041645,125.41,125.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766345300896,1.645e-05,125.41,125.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766345301803,1.645e-05,125.41,125.38,7.24064651]
["bitfinex-derivatives","SOLF0:USTF0",1766345302009,0.05237956,125.41,125.38,7.24064651]
["bitfinex-derivatives","SOLF0:USTF0",1766345303701,0.05236311,125.41,125.38,7.24064651]
["bitfinex-derivatives","SOLF0:USTF0",1766345307705,9.16605175,125.46,125.39,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1766345308714,9.16605175,125.46,125.41,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1766345309715,0.81,125.45,125.41,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1766345311510,0.81,125.45,125.41,7.23335742]
["bitfinex-derivatives","SOLF0:USTF0",1766345312314,0.81,125.45,125.41,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1766345316107,0.83,125.43,125.41,0.00465742]
["bitfinex-derivatives","SOLF0:USTF0",1766345317216,0.88,125.43,125.41,0.00465742]
["bitfinex-derivatives","SOLF0:USTF0",1766345319208,0.88,125.43,125.36,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345319412,0.88,125.43,125.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345320313,0.88,125.43,125.38,0.06058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345321317,2.59046917,125.43,125.38,0.06058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345321519,0.8,125.42,125.38,0.06058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345328019,0.76,125.4,125.38,0.00058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345329030,0.81430129,125.4,125.38,0.00058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345341836,0.05430129,125.4,125.38,0.00058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345342835,0.00430129,125.4,125.38,3.63058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345344137,47.96,125.43,125.38,3.63058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345345140,0.05500286,125.42,125.38,3.63058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345366558,8.31631904,125.45,125.38,3.63058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345366754,10.75912308,125.46,125.38,3.63058066]
["bitfinex-derivatives","SOLF0:USTF0",1766345366959,0.91,125.45,125.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345367660,0.91,125.45,125.4,0.0506893]
["bitfinex-derivatives","SOLF0:USTF0",1766345369260,0.91,125.45,125.4,3.3806893]
["bitfinex-derivatives","SOLF0:USTF0",1766345389674,8.0867,125.45,125.4,3.3806893]
["bitfinex-derivatives","SOLF0:USTF0",1766345397078,8.0874,125.44,125.4,0.0506893]
["bitfinex-derivatives","SOLF0:USTF0",1766345397267,10.76002308,125.44,125.4,0.0506893]
["bitfinex-derivatives","SOLF0:USTF0",1766345399977,57.86002308,125.44,125.4,0.0506893]
["bitfinex-derivatives","SOLF0:USTF0",1766345400580,3.53262308,125.42,125.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766345401077,0.86,125.42,125.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766345401573,0.05447772,125.4,125.38,0.05679936]
["bitfinex-derivatives","SOLF0:USTF0",1766345410881,0.92447772,125.4,125.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345411088,0.81,125.39,125.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345411972,0.81,125.39,125.36,0.05117859]
["bitfinex-derivatives","SOLF0:USTF0",1766345412288,0.81,125.39,125.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345412482,3.48282416,125.38,125.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345412782,0.81,125.37,125.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345412993,0.81,125.35,125.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345413382,0.05913149,125.33,125.3,0.05447827]
["bitfinex-derivatives","SOLF0:USTF0",1766345414085,0.05913149,125.33,125.3,3.64447827]
["bitfinex-derivatives","SOLF0:USTF0",1766345414879,2.58286456,125.38,125.3,3.64447827]
["bitfinex-derivatives","SOLF0:USTF0",1766345415184,2.58286456,125.38,125.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766345415889,0.05138679,125.35,125.33,0.05557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345416388,0.00138679,125.35,125.33,3.64557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345436691,0.00138679,125.35,125.33,0.05557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345440408,0.00138679,125.35,125.33,3.54557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345441313,0.00138679,125.35,125.33,0.05557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345457235,17.1231891,125.38,125.33,3.54557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345457533,54.321,125.38,125.33,3.54557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345458233,0.05233456,125.37,125.33,3.54557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345464137,3.48333456,125.38,125.33,3.54557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345464437,47.14,125.39,125.33,3.54557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345464641,47.14,125.39,125.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345467647,54.3203,125.39,125.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345468850,57.6903,125.39,125.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345482360,10.5508,125.38,125.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766345484261,3.37,125.37,125.33,0.05557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345484460,10.5514,125.37,125.33,0.05557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345484665,3.37,125.36,125.33,0.05557198]
["bitfinex-derivatives","SOLF0:USTF0",1766345486768,3.37,125.36,125.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345486965,3.34,125.34,125.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345487873,0.05673966,125.33,125.3,0.05923643]
["bitfinex-derivatives","SOLF0:USTF0",1766345498579,3.45673966,125.33,125.3,0.05923643]
["bitfinex-derivatives","SOLF0:USTF0",1766345501171,3.45673966,125.33,125.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766345502171,3.45673966,125.33,125.29,0.06091895]
["bitfinex-derivatives","SOLF0:USTF0",1766345502675,3.4,125.32,125.29,0.06091895]
["bitfinex-derivatives","SOLF0:USTF0",1766345508279,3.45673966,125.33,125.29,0.06091895]
["bitfinex-derivatives","SOLF0:USTF0",1766345510376,0.05673966,125.33,125.29,2.47091895]
["bitfinex-derivatives","SOLF0:USTF0",1766345511681,0.05673966,125.33,125.29,9.65661895]
["bitfinex-derivatives","SOLF0:USTF0",1766345514183,0.05673966,125.33,125.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345521195,10.84868245,125.37,125.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345521396,3.4,125.37,125.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345522195,0.05140943,125.35,125.32,2.41044669]
["bitfinex-derivatives","SOLF0:USTF0",1766345531605,0.05140943,125.35,125.32,0.06044669]
["bitfinex-derivatives","SOLF0:USTF0",1766345532405,0.05140943,125.35,125.32,2.41044669]
["bitfinex-derivatives","SOLF0:USTF0",1766345542708,3.25140943,125.35,125.32,0.06044669]
["bitfinex-derivatives","SOLF0:USTF0",1766345550507,4.96334257,125.35,125.32,0.06044669]
["bitfinex-derivatives","SOLF0:USTF0",1766345553414,3.33,125.34,125.32,0.00044669]
["bitfinex-derivatives","SOLF0:USTF0",1766345553718,5.04193314,125.33,125.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766345554515,0.05414183,125.32,125.29,0.0527792]
["bitfinex-derivatives","SOLF0:USTF0",1766345555621,3.50414183,125.32,125.29,0.0027792]
["bitfinex-derivatives","SOLF0:USTF0",1766345557221,3.45,125.3,125.29,0.0027792]
["bitfinex-derivatives","SOLF0:USTF0",1766345557523,3.45,125.3,125.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766345558417,0.00038154,125.28,125.26,2.51262598]
["bitfinex-derivatives","SOLF0:USTF0",1766345565722,3.45,125.36,125.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345565922,5.16278743,125.36,125.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345566817,0.05115422,125.33,125.31,0.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345567220,0.00115422,125.33,125.31,2.46934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345567520,3.45,125.36,125.31,2.46934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345568421,0.05452334,125.35,125.31,2.46934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345582238,3.50452334,125.35,125.31,0.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345582539,5.16278743,125.34,125.31,0.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345583541,3.45,125.33,125.31,0.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345583928,1.71278743,125.34,125.31,0.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345587248,5.20278743,125.34,125.31,0.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345591350,3.49,125.33,125.31,0.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1766345591546,3.49,125.33,125.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766345592550,0.05162464,125.32,125.3,0.05736209]
["bitfinex-derivatives","SOLF0:USTF0",1766345593352,5.25441207,125.32,125.26,72.5471]
["bitfinex-derivatives","SOLF0:USTF0",1766345593552,3.49,125.31,125.26,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1766345594250,3.49,125.31,125.27,0.05990136]
["bitfinex-derivatives","SOLF0:USTF0",1766345616369,3.49,125.31,125.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766345617272,0.05174703,125.29,125.27,0.05199542]
["bitfinex-derivatives","SOLF0:USTF0",1766345619374,3.52174703,125.29,125.27,0.00199542]
["bitfinex-derivatives","SOLF0:USTF0",1766345629182,3.52174703,125.29,125.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766345629782,0.05174703,125.29,125.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766345630484,0.05174703,125.29,125.25,2.58570922]
["bitfinex-derivatives","SOLF0:USTF0",1766345636492,0.05174703,125.29,125.25,65.58570922]
["bitfinex-derivatives","SOLF0:USTF0",1766345638386,0.05174703,125.29,125.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766345655711,3.54174703,125.29,125.25,0.05570922]
["bitfinex-derivatives","SOLF0:USTF0",1766345656000,3.54174703,125.29,125.25,2.58570922]
["bitfinex-derivatives","SOLF0:USTF0",1766345663912,5.25536829,125.29,125.25,0.05570922]
["bitfinex-derivatives","SOLF0:USTF0",1766345664601,8.90162126,125.26,125.14,9.93502867]
["bitfinex-derivatives","SOLF0:USTF0",1766345664802,8.90162126,125.26,125.11,111.9369]
["bitfinex-derivatives","SOLF0:USTF0",1766345664803,111.8271,125.24,125.11,111.9369]
["bitfinex-derivatives","SOLF0:USTF0",1766345665015,3.49,125.16,125.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766345665199,115.3465,125.21,125.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766345665398,1.71362126,125.17,125.09,111.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766345665606,5.20362126,125.17,125.08,153.7146]
["bitfinex-derivatives","SOLF0:USTF0",1766345665915,5.20362126,125.17,125.12,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1766345666109,3.49,125.17,125.12,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1766345667011,0.05855461,125.16,125.12,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1766345667808,3.43855461,125.16,125.12,0.00108337]
["bitfinex-derivatives","SOLF0:USTF0",1766345668010,3.38,125.14,125.12,0.00108337]
["bitfinex-derivatives","SOLF0:USTF0",1766345668214,3.38,125.13,125.06,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766345668507,3.38,125.16,125.07,1.71362126]
["bitfinex-derivatives","SOLF0:USTF0",1766345668899,3.38,125.15,125.07,1.71362126]
["bitfinex-derivatives","SOLF0:USTF0",1766345669103,1.71362126,125.16,125.05,121.95096253]
["bitfinex-derivatives","SOLF0:USTF0",1766345669104,0.05364394,125.12,125.1,0.05906025]
["bitfinex-derivatives","SOLF0:USTF0",1766345669306,5.1472652,125.12,125.05,57.14006253]
["bitfinex-derivatives","SOLF0:USTF0",1766345670299,3.43364394,125.12,125.07,0.06056086]
["bitfinex-derivatives","SOLF0:USTF0",1766345675304,0.00364394,125.12,125.07,113.74788212]
["bitfinex-derivatives","SOLF0:USTF0",1766345676018,3.26,125.16,125.08,119.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766345676318,3.26,125.18,125.09,113.67032126]
["bitfinex-derivatives","SOLF0:USTF0",1766345676715,3.26,125.18,125.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766345676921,0.05835882,125.15,125.13,0.05643618]
["bitfinex-derivatives","SOLF0:USTF0",1766345678815,3.26,125.18,125.13,0.05643618]
["bitfinex-derivatives","SOLF0:USTF0",1766345679019,3.26,125.2,125.13,0.05643618]
["bitfinex-derivatives","SOLF0:USTF0",1766345679220,47.2,125.21,125.13,1.71362126]
["bitfinex-derivatives","SOLF0:USTF0",1766345679622,50.46,125.21,125.13,1.71362126]
["bitfinex-derivatives","SOLF0:USTF0",1766345679822,0.05740632,125.18,125.16,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1766345682126,50.46,125.21,125.16,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1766345682625,3.26,125.24,125.16,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1766345682815,3.26,125.24,125.16,111.8953]
["bitfinex-derivatives","SOLF0:USTF0",1766345683215,0.05775307,125.21,125.19,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1766345694932,0.05775307,125.21,125.19,0.00367091]
["bitfinex-derivatives","SOLF0:USTF0",1766345706335,3.32775307,125.21,125.19,0.00367091]
["bitfinex-derivatives","SOLF0:USTF0",1766345712651,1.71499153,125.24,125.19,0.00367091]
["bitfinex-derivatives","SOLF0:USTF0",1766345713651,0.05566104,125.23,125.19,0.00367091]
["bitfinex-derivatives","SOLF0:USTF0",1766345714651,3.27,125.28,125.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766345715761,1.71499153,125.29,125.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766345715762,0.05442008,125.25,125.23,0.05423518]
["bitfinex-derivatives","SOLF0:USTF0",1766345716639,3.32442008,125.25,125.23,0.00423518]
["bitfinex-derivatives","SOLF0:USTF0",1766345716846,3.32442008,125.25,125.19,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766345717544,3.32442008,125.25,125.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766345717853,3.32442008,125.25,125.2,0.05190607]
["bitfinex-derivatives","SOLF0:USTF0",1766345719147,3.32442008,125.25,125.2,0.00190607]
["bitfinex-derivatives","SOLF0:USTF0",1766345724256,3.27,125.24,125.2,0.00190607]
["bitfinex-derivatives","SOLF0:USTF0",1766345728459,0.05442008,125.25,125.2,2.33190607]
["bitfinex-derivatives","SOLF0:USTF0",1766345729658,0.05442008,125.25,125.2,9.52250607]
["bitfinex-derivatives","SOLF0:USTF0",1766345736959,0.05442008,125.25,125.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766345737163,0.05442008,125.25,125.21,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766345740266,3.32442008,125.25,125.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766345740464,3.32442008,125.25,125.2,0.00190607]
["bitfinex-derivatives","SOLF0:USTF0",1766345748373,3.32442008,125.25,125.2,2.33190607]
["bitfinex-derivatives","SOLF0:USTF0",1766345783902,0.05442008,125.25,125.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766345784493,0.05442008,125.25,125.21,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1766345785894,0.00442008,125.25,125.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766345795803,3.45,125.28,125.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766345796905,0.06088899,125.27,125.24,0.05472675]
["bitfinex-derivatives","SOLF0:USTF0",1766345801308,3.46,125.3,125.25,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766345802400,0.05286044,125.29,125.25,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766345807917,0.05286044,125.29,125.25,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1766345810320,5.17362999,125.28,125.24,0.05472675]
["bitfinex-derivatives","SOLF0:USTF0",1766345813918,3.46,125.33,125.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766345814516,3.46,125.33,125.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766345814824,0.05442525,125.31,125.29,0.05575126]
["bitfinex-derivatives","SOLF0:USTF0",1766345815012,3.46,125.33,125.29,0.05575126]
["bitfinex-derivatives","SOLF0:USTF0",1766345816020,0.05927246,125.32,125.29,0.05575126]
["bitfinex-derivatives","SOLF0:USTF0",1766345819019,0.05927246,125.32,125.29,2.94575126]
["bitfinex-derivatives","SOLF0:USTF0",1766345820423,3.46,125.35,125.29,2.94575126]
["bitfinex-derivatives","SOLF0:USTF0",1766345821514,3.46,125.35,125.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766345821716,3.46,125.37,125.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766345821915,3.46,125.37,125.32,0.06080733]
["bitfinex-derivatives","SOLF0:USTF0",1766345822625,50.62,125.39,125.32,3.02080733]
["bitfinex-derivatives","SOLF0:USTF0",1766345823223,3.46,125.39,125.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766345823420,3.46,125.39,125.35,0.05332927]
["bitfinex-derivatives","SOLF0:USTF0",1766345825823,158.79,125.44,125.35,3.13332927]
["bitfinex-derivatives","SOLF0:USTF0",1766345825824,3.86,125.41,125.35,3.13332927]
["bitfinex-derivatives","SOLF0:USTF0",1766345826019,3.86,125.43,125.37,3.14123709]
["bitfinex-derivatives","SOLF0:USTF0",1766345831329,3.86,125.42,125.37,3.14123709]
["bitfinex-derivatives","SOLF0:USTF0",1766345832921,3.86,125.42,125.37,0.06123709]
["bitfinex-derivatives","SOLF0:USTF0",1766345834430,3.86,125.4,125.37,0.06123709]
["bitfinex-derivatives","SOLF0:USTF0",1766345836434,3.86,125.42,125.37,3.34123709]
["bitfinex-derivatives","SOLF0:USTF0",1766345838035,8.89052999,125.45,125.37,3.34123709]
["bitfinex-derivatives","SOLF0:USTF0",1766345838036,7.1769,125.45,125.37,3.34123709]
["bitfinex-derivatives","SOLF0:USTF0",1766345838238,3.86,125.44,125.4,0.05516185]
["bitfinex-derivatives","SOLF0:USTF0",1766345842642,3.86,125.44,125.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766345842939,3.86,125.44,125.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766345843234,3.86,125.44,125.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766345843838,0.05924339,125.43,125.4,0.05657815]
["bitfinex-derivatives","SOLF0:USTF0",1766345854248,47.12,125.46,125.4,3.68657815]
["bitfinex-derivatives","SOLF0:USTF0",1766345856446,51.06,125.46,125.4,3.68657815]
["bitfinex-derivatives","SOLF0:USTF0",1766345857149,3.94,125.45,125.4,3.68657815]
["bitfinex-derivatives","SOLF0:USTF0",1766345858350,7.1747,125.49,125.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766345858541,7.1747,125.49,125.44,0.05223456]
["bitfinex-derivatives","SOLF0:USTF0",1766345860450,3.94,125.48,125.44,0.05223456]
["bitfinex-derivatives","SOLF0:USTF0",1766345869552,3.94,125.48,125.41,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766345869553,3.94,125.46,125.41,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766345869749,3.94,125.45,125.39,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766345870550,0.05569744,125.43,125.41,0.05230125]
["bitfinex-derivatives","SOLF0:USTF0",1766345877061,3.94,125.47,125.41,4.22230125]
["bitfinex-derivatives","SOLF0:USTF0",1766345877362,3.94,125.47,125.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766345878151,3.94,125.47,125.43,0.06097822]
["bitfinex-derivatives","SOLF0:USTF0",1766345901882,3.94,125.47,125.43,0.00097822]
["bitfinex-derivatives","SOLF0:USTF0",1766345902981,4.23022587,125.46,125.43,0.00097822]
["bitfinex-derivatives","SOLF0:USTF0",1766345914391,0.05022587,125.46,125.43,0.00097822]
["bitfinex-derivatives","SOLF0:USTF0",1766345914693,0.05022587,125.46,125.43,4.42097822]
["bitfinex-derivatives","SOLF0:USTF0",1766345916792,4.32022587,125.46,125.43,0.00097822]
["bitfinex-derivatives","SOLF0:USTF0",1766345918994,4.32022587,125.46,125.42,18.60742554]
["bitfinex-derivatives","SOLF0:USTF0",1766345919201,1.75911645,125.46,125.39,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345919796,1.75911645,125.46,125.39,74.4699]
["bitfinex-derivatives","SOLF0:USTF0",1766345920102,1.75911645,125.46,125.41,0.05285052]
["bitfinex-derivatives","SOLF0:USTF0",1766345922906,0.05022587,125.46,125.41,4.34285052]
["bitfinex-derivatives","SOLF0:USTF0",1766345927105,0.05022587,125.46,125.42,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1766345927310,0.05022587,125.46,125.43,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345928209,0.00022587,125.46,125.43,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345928405,0.00022587,125.46,125.43,5.99884941]
["bitfinex-derivatives","SOLF0:USTF0",1766345928614,7.38996356,125.54,125.44,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345928615,1.70884941,125.54,125.44,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345929100,1.70884941,125.54,125.46,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345929607,7.1717,125.54,125.49,0.05414251]
["bitfinex-derivatives","SOLF0:USTF0",1766345930210,1.70884941,125.55,125.49,0.05414251]
["bitfinex-derivatives","SOLF0:USTF0",1766345933007,8.88004941,125.55,125.49,0.05414251]
["bitfinex-derivatives","SOLF0:USTF0",1766345933512,1.70884941,125.53,125.49,0.00414251]
["bitfinex-derivatives","SOLF0:USTF0",1766345934407,0.05235651,125.52,125.49,0.00414251]
["bitfinex-derivatives","SOLF0:USTF0",1766345944417,7.22515651,125.52,125.45,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345944614,54.30515651,125.52,125.45,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766345945628,54.30515651,125.52,125.47,0.05507421]
["bitfinex-derivatives","SOLF0:USTF0",1766345946328,54.30515651,125.52,125.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766345946329,1.70884941,125.51,125.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766345947230,0.05408651,125.49,125.47,0.05323903]
["bitfinex-derivatives","SOLF0:USTF0",1766345958042,47.08,125.52,125.47,4.49323903]
["bitfinex-derivatives","SOLF0:USTF0",1766345958231,8.88074941,125.54,125.47,4.49323903]
["bitfinex-derivatives","SOLF0:USTF0",1766345958935,0.05762768,125.52,125.47,4.49323903]
["bitfinex-derivatives","SOLF0:USTF0",1766345967141,0.05762768,125.52,125.47,11.66853903]
["bitfinex-derivatives","SOLF0:USTF0",1766345967347,0.05762768,125.52,125.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766345970363,2.00234779,125.56,125.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766345971257,2.00234779,125.56,125.51,4.35248112]
["bitfinex-derivatives","SOLF0:USTF0",1766345972352,9.83582264,125.6,125.51,4.35248112]
["bitfinex-derivatives","SOLF0:USTF0",1766345972553,9.83582264,125.6,125.54,0.05318881]
["bitfinex-derivatives","SOLF0:USTF0",1766345972954,2.66742264,125.6,125.54,4.35318881]
["bitfinex-derivatives","SOLF0:USTF0",1766345973150,9.83472264,125.62,125.54,4.35318881]
["bitfinex-derivatives","SOLF0:USTF0",1766345973350,9.83472264,125.62,125.57,0.05090919]
["bitfinex-derivatives","SOLF0:USTF0",1766345974250,7.1673,125.62,125.57,0.05090919]
["bitfinex-derivatives","SOLF0:USTF0",1766345976266,2.66742264,125.63,125.57,4.46090919]
["bitfinex-derivatives","SOLF0:USTF0",1766345976963,54.2461,125.64,125.57,4.46090919]
["bitfinex-derivatives","SOLF0:USTF0",1766345977163,7.1661,125.64,125.57,4.46090919]
["bitfinex-derivatives","SOLF0:USTF0",1766345977561,4.70955382,125.65,125.57,4.46090919]
["bitfinex-derivatives","SOLF0:USTF0",1766345977765,4.70955382,125.65,125.6,0.05212813]
["bitfinex-derivatives","SOLF0:USTF0",1766345977966,4.70955382,125.65,125.57,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345978668,11.87505382,125.65,125.57,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345978870,2.66742264,125.63,125.57,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345979072,0.05939687,125.61,125.59,0.05215117]
["bitfinex-derivatives","SOLF0:USTF0",1766345980374,4.70955382,125.65,125.59,4.46215117]
["bitfinex-derivatives","SOLF0:USTF0",1766345982465,11.87505382,125.65,125.59,0.05215117]
["bitfinex-derivatives","SOLF0:USTF0",1766345985779,2.66742264,125.63,125.59,0.05215117]
["bitfinex-derivatives","SOLF0:USTF0",1766345986076,2.66742264,125.61,125.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345986879,0.05313731,125.59,125.57,0.06104845]
["bitfinex-derivatives","SOLF0:USTF0",1766345987079,0.05313731,125.59,125.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345988175,0.05313731,125.59,125.56,0.05577467]
["bitfinex-derivatives","SOLF0:USTF0",1766345990069,2.72055995,125.59,125.53,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345990279,2.66742264,125.57,125.51,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345991079,0.05312194,125.55,125.53,0.05624234]
["bitfinex-derivatives","SOLF0:USTF0",1766345993280,0.05312194,125.55,125.51,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766345994371,0.05312194,125.55,125.52,0.05933953]
["bitfinex-derivatives","SOLF0:USTF0",1766346000788,0.05312194,125.55,125.52,4.46933953]
["bitfinex-derivatives","SOLF0:USTF0",1766346002085,0.00312194,125.55,125.52,4.46933953]
["bitfinex-derivatives","SOLF0:USTF0",1766346019290,2.66654123,125.6,125.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766346019792,7.1679,125.61,125.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766346020394,0.05224305,125.58,125.56,0.05965058]
["bitfinex-derivatives","SOLF0:USTF0",1766346029002,1.70555624,125.64,125.56,4.33965058]
["bitfinex-derivatives","SOLF0:USTF0",1766346029199,1.70555624,125.64,125.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766346030099,0.0605685,125.61,125.59,0.05181025]
["bitfinex-derivatives","SOLF0:USTF0",1766346033002,0.0605685,125.61,125.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766346033993,0.0605685,125.61,125.57,0.05997162]
["bitfinex-derivatives","SOLF0:USTF0",1766346034705,1.70555624,125.6,125.57,0.05997162]
["bitfinex-derivatives","SOLF0:USTF0",1766346036304,1.76612474,125.61,125.57,0.05997162]
["bitfinex-derivatives","SOLF0:USTF0",1766346036909,1.76612474,125.61,125.57,4.42997162]
["bitfinex-derivatives","SOLF0:USTF0",1766346037206,0.0605685,125.61,125.57,4.42997162]
["bitfinex-derivatives","SOLF0:USTF0",1766346040705,1.76612474,125.61,125.57,0.05997162]
["bitfinex-derivatives","SOLF0:USTF0",1766346041306,1.76612474,125.61,125.54,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1766346041307,1.70555624,125.59,125.52,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766346041505,1.70555624,125.57,125.52,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766346042204,1.70555624,125.57,125.53,0.05343989]
["bitfinex-derivatives","SOLF0:USTF0",1766346042407,0.05603719,125.56,125.53,0.05343989]
["bitfinex-derivatives","SOLF0:USTF0",1766346047216,0.05603719,125.56,125.53,4.42343989]
["bitfinex-derivatives","SOLF0:USTF0",1766346049118,48.74630491,125.6,125.53,4.42343989]
["bitfinex-derivatives","SOLF0:USTF0",1766346049414,1.70630491,125.6,125.53,4.42343989]
["bitfinex-derivatives","SOLF0:USTF0",1766346050116,0.05892822,125.58,125.53,4.42343989]
["bitfinex-derivatives","SOLF0:USTF0",1766346050717,0.05892822,125.58,125.54,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766346058718,1.70630491,125.6,125.54,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766346059819,0.05756564,125.58,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346060219,1.70630491,125.6,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346061330,0.0600886,125.59,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346064527,8.86e-05,125.59,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346066232,7.1666,125.63,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346066617,1.70630491,125.62,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346067327,8.87340491,125.62,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346071634,7.1671,125.62,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346071840,1.70630491,125.63,125.56,4.42462023]
["bitfinex-derivatives","SOLF0:USTF0",1766346072134,1.70630491,125.63,125.58,4.31219421]
["bitfinex-derivatives","SOLF0:USTF0",1766346073643,8.87280491,125.63,125.58,4.31219421]
["bitfinex-derivatives","SOLF0:USTF0",1766346082054,7.1665,125.63,125.58,4.31219421]
["bitfinex-derivatives","SOLF0:USTF0",1766346085959,11.87195929,125.65,125.58,4.31219421]
["bitfinex-derivatives","SOLF0:USTF0",1766346087066,9.20773118,125.65,125.58,4.31219421]
["bitfinex-derivatives","SOLF0:USTF0",1766346090666,7.1645,125.67,125.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766346090874,7.1645,125.67,125.62,4.31460067]
["bitfinex-derivatives","SOLF0:USTF0",1766346091761,7.165,125.66,125.62,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1766346093970,7.165,125.66,125.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766346094968,0.05460067,125.64,125.62,0.0563452]
["bitfinex-derivatives","SOLF0:USTF0",1766346097472,0.05460067,125.64,125.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766346098477,0.05460067,125.64,125.61,0.05338594]
["bitfinex-derivatives","SOLF0:USTF0",1766346103768,0.05460067,125.64,125.61,4.31338594]
["bitfinex-derivatives","SOLF0:USTF0",1766346107170,0.05460067,125.64,125.61,0.05338594]
["bitfinex-derivatives","SOLF0:USTF0",1766346107578,0.05460067,125.64,125.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766346108574,7.22060067,125.64,125.6,0.05191216]
["bitfinex-derivatives","SOLF0:USTF0",1766346128187,7.22060067,125.64,125.6,4.74191216]
["bitfinex-derivatives","SOLF0:USTF0",1766346130303,2.66363312,125.63,125.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766346131185,0.06111883,125.61,125.59,0.05862737]
["bitfinex-derivatives","SOLF0:USTF0",1766346131596,0.06111883,125.61,125.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766346131796,7.167,125.62,125.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766346132604,0.05519433,125.6,125.58,0.05577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346138907,2.66363312,125.63,125.58,4.74577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346140004,0.06026997,125.62,125.58,4.74577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346143913,1.76544108,125.62,125.58,4.74577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346144119,8.93254108,125.62,125.58,0.05577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346147220,1.70517111,125.6,125.58,0.05577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346149020,1.70517111,125.61,125.58,4.45577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346157629,1.76544108,125.62,125.58,4.45577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346158328,1.76544108,125.62,125.58,0.05577931]
["bitfinex-derivatives","SOLF0:USTF0",1766346159326,1.70517111,125.6,125.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766346160529,0.05996796,125.58,125.55,4.63717378]
["bitfinex-derivatives","SOLF0:USTF0",1766346170347,1.70578272,125.6,125.55,4.63717378]
["bitfinex-derivatives","SOLF0:USTF0",1766346171342,0.05737006,125.59,125.55,4.63717378]
["bitfinex-derivatives","SOLF0:USTF0",1766346172444,1.70578272,125.61,125.55,4.63717378]
["bitfinex-derivatives","SOLF0:USTF0",1766346173646,0.05286276,125.59,125.55,4.63717378]
["bitfinex-derivatives","SOLF0:USTF0",1766346176551,0.00286276,125.59,125.55,4.63717378]
["bitfinex-derivatives","SOLF0:USTF0",1766346177149,1.70578272,125.62,125.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766346178040,1.70578272,125.62,125.58,4.64020215]
["bitfinex-derivatives","SOLF0:USTF0",1766346179152,0.04661999,125.61,125.58,4.64020215]
["bitfinex-derivatives","SOLF0:USTF0",1766346182944,1.70578272,125.63,125.58,4.64020215]
["bitfinex-derivatives","SOLF0:USTF0",1766346191058,8.87228272,125.63,125.58,0.06020215]
["bitfinex-derivatives","SOLF0:USTF0",1766346191260,1.70578272,125.61,125.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346191450,1.70578272,125.59,125.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346192351,0.06020215,125.57,125.54,4.25590786]
["bitfinex-derivatives","SOLF0:USTF0",1766346193058,0.00020215,125.57,125.54,4.25590786]
["bitfinex-derivatives","SOLF0:USTF0",1766346223076,0.00020215,125.57,125.54,0.05590786]
["bitfinex-derivatives","SOLF0:USTF0",1766346223268,0.00020215,125.57,125.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766346224178,0.00020215,125.57,125.54,0.05579374]
["bitfinex-derivatives","SOLF0:USTF0",1766346234182,0.00020215,125.57,125.54,4.17579374]
["bitfinex-derivatives","SOLF0:USTF0",1766346234382,7.1684,125.6,125.54,4.17579374]
["bitfinex-derivatives","SOLF0:USTF0",1766346235387,0.05422472,125.58,125.54,4.17579374]
["bitfinex-derivatives","SOLF0:USTF0",1766346240887,7.22362472,125.58,125.54,4.17579374]
["bitfinex-derivatives","SOLF0:USTF0",1766346243083,7.17,125.57,125.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766346244189,0.05330006,125.56,125.53,4.17800871]
["bitfinex-derivatives","SOLF0:USTF0",1766346260206,0.05330006,125.56,125.53,0.05800871]
["bitfinex-derivatives","SOLF0:USTF0",1766346260402,7.22380006,125.56,125.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766346261308,7.22380006,125.56,125.52,3.75748153]
["bitfinex-derivatives","SOLF0:USTF0",1766346261501,0.05843261,125.55,125.52,3.75748153]
["bitfinex-derivatives","SOLF0:USTF0",1766346263409,7.22953261,125.55,125.48,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766346263607,7.22953261,125.55,125.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1766346263814,7.1711,125.55,125.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1766346264015,1.70749156,125.54,125.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1766346264411,0.00162924,125.52,125.49,0.05913684]
["bitfinex-derivatives","SOLF0:USTF0",1766346265403,0.00162924,125.52,125.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766346272725,0.00162924,125.52,125.49,3.26913684]
["bitfinex-derivatives","SOLF0:USTF0",1766346317155,1.70916959,125.52,125.49,3.26913684]
["bitfinex-derivatives","SOLF0:USTF0",1766346317352,8.88206959,125.52,125.44,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1766346317558,1.70754035,125.5,125.44,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766346318354,0.05836127,125.48,125.46,0.05441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346318549,1.70754035,125.5,125.46,0.05441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346319357,1.70754035,125.5,125.46,3.48441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346320654,0.05259913,125.49,125.46,3.48441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346327959,0.00259913,125.49,125.46,3.48441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346328357,40.04259913,125.52,125.46,3.48441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346328662,29.48259913,125.52,125.46,3.48441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346329256,32.90259913,125.52,125.46,3.48441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346329459,0.05220779,125.5,125.46,3.48441387]
["bitfinex-derivatives","SOLF0:USTF0",1766346335873,3.41220779,125.5,125.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766346336079,3.36,125.49,125.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766346336869,0.05170149,125.47,125.45,0.05392309]
["bitfinex-derivatives","SOLF0:USTF0",1766346337078,0.05170149,125.47,125.45,0.0536856]
["bitfinex-derivatives","SOLF0:USTF0",1766346352681,0.05170149,125.47,125.44,2.13253226]
["bitfinex-derivatives","SOLF0:USTF0",1766346353694,3.41170149,125.47,125.44,0.05413777]
["bitfinex-derivatives","SOLF0:USTF0",1766346354089,0.05170149,125.47,125.44,0.05413777]
["bitfinex-derivatives","SOLF0:USTF0",1766346362888,0.05170149,125.47,125.44,2.18413777]
["bitfinex-derivatives","SOLF0:USTF0",1766346377905,0.05170149,125.47,125.44,0.05413777]
["bitfinex-derivatives","SOLF0:USTF0",1766346378205,0.05170149,125.47,125.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766346379306,0.05170149,125.47,125.43,0.05550287]
["bitfinex-derivatives","SOLF0:USTF0",1766346384413,0.05170149,125.47,125.43,2.18550287]
["bitfinex-derivatives","SOLF0:USTF0",1766346384612,3.36,125.52,125.43,2.18550287]
["bitfinex-derivatives","SOLF0:USTF0",1766346384916,3.36,125.52,125.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766346385513,0.05211388,125.49,125.46,2.13669973]
["bitfinex-derivatives","SOLF0:USTF0",1766346388123,0.05211388,125.49,125.46,0.05669973]
["bitfinex-derivatives","SOLF0:USTF0",1766346389310,3.30211388,125.49,125.46,0.05669973]
["bitfinex-derivatives","SOLF0:USTF0",1766346389516,4.9584418,125.48,125.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766346390424,0.05221889,125.46,125.43,2.13155034]
["bitfinex-derivatives","SOLF0:USTF0",1766346391626,0.00221889,125.46,125.43,2.13155034]
["bitfinex-derivatives","SOLF0:USTF0",1766346394522,0.00221889,125.46,125.43,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1766346405431,7.46477127,125.51,125.43,2.08155034]
["bitfinex-derivatives","SOLF0:USTF0",1766346405734,3.49,125.52,125.43,2.08155034]
["bitfinex-derivatives","SOLF0:USTF0",1766346405735,1.7084418,125.5,125.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766346406438,0.05753798,125.48,125.45,2.08553651]
["bitfinex-derivatives","SOLF0:USTF0",1766346411643,5.19831616,125.51,125.45,2.08553651]
["bitfinex-derivatives","SOLF0:USTF0",1766346412337,59.47071616,125.53,125.45,2.08553651]
["bitfinex-derivatives","SOLF0:USTF0",1766346412541,59.47071616,125.53,125.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766346412741,59.47071616,125.53,125.48,2.02581501]
["bitfinex-derivatives","SOLF0:USTF0",1766346413643,0.05731781,125.52,125.48,2.02581501]
["bitfinex-derivatives","SOLF0:USTF0",1766346420950,1.70831616,125.51,125.48,2.02581501]
["bitfinex-derivatives","SOLF0:USTF0",1766346422950,1.70831616,125.49,125.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766346423151,1.70831616,125.49,125.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766346423353,1.70831616,125.47,125.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766346423951,0.056479,125.46,125.43,1.96874778]
["bitfinex-derivatives","SOLF0:USTF0",1766346424142,1.70831616,125.47,125.43,1.96874778]
["bitfinex-derivatives","SOLF0:USTF0",1766346425050,0.00403509,125.46,125.43,1.96874778]
["bitfinex-derivatives","SOLF0:USTF0",1766346430652,3.49,125.49,125.43,1.96874778]
["bitfinex-derivatives","SOLF0:USTF0",1766346430849,5.19831616,125.49,125.43,1.96874778]
["bitfinex-derivatives","SOLF0:USTF0",1766346435454,1.70831616,125.49,125.43,1.96874778]
["bitfinex-derivatives","SOLF0:USTF0",1766346435655,5.08831616,125.51,125.43,1.96874778]
["bitfinex-derivatives","SOLF0:USTF0",1766346435850,5.08831616,125.51,125.46,1.85295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346439454,1.70831616,125.51,125.46,1.85295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346447460,1.70820313,125.51,125.46,1.85295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346447959,57.653,125.52,125.46,1.85295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346450873,3.44,125.51,125.46,1.85295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346465588,10.6133,125.51,125.46,1.85295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346469983,3.36,125.5,125.46,0.05295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346471581,7.1746,125.49,125.46,0.05295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346472784,10.5346,125.49,125.46,0.05295358]
["bitfinex-derivatives","SOLF0:USTF0",1766346473881,3.36,125.48,125.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766346474990,0.05475889,125.46,125.44,0.05846729]
["bitfinex-derivatives","SOLF0:USTF0",1766346488104,3.48,125.5,125.45,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766346488589,3.48,125.5,125.44,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1766346489105,3.48,125.5,125.46,0.06116787]
["bitfinex-derivatives","SOLF0:USTF0",1766346489703,3.48,125.48,125.46,0.00116787]
["bitfinex-derivatives","SOLF0:USTF0",1766346499215,0.05104972,125.49,125.46,0.00116787]
["bitfinex-derivatives","SOLF0:USTF0",1766346499617,3.53104972,125.49,125.46,0.00116787]
["bitfinex-derivatives","SOLF0:USTF0",1766346543759,3.42,125.47,125.43,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766346543955,3.42,125.47,125.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766346544260,3.42,125.45,125.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766346544756,0.06119925,125.44,125.41,0.05346131]
["bitfinex-derivatives","SOLF0:USTF0",1766346549951,0.06119925,125.44,125.41,1.96346131]
["bitfinex-derivatives","SOLF0:USTF0",1766346550562,3.41119925,125.44,125.41,0.05346131]
["bitfinex-derivatives","SOLF0:USTF0",1766346559264,3.41119925,125.44,125.41,0.00346131]
["bitfinex-derivatives","SOLF0:USTF0",1766346559456,0.06119925,125.44,125.41,0.00346131]
["bitfinex-derivatives","SOLF0:USTF0",1766346562355,8.88263919,125.5,125.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766346562565,8.88263919,125.5,125.42,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1766346562971,1.70843919,125.5,125.42,73.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766346563266,0.05962493,125.47,125.45,0.05519015]
["bitfinex-derivatives","SOLF0:USTF0",1766346563669,0.05962493,125.47,125.42,73.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766346564473,3.40962493,125.47,125.42,73.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766346564767,3.40962493,125.47,125.43,0.05994442]
["bitfinex-derivatives","SOLF0:USTF0",1766346572275,0.05962493,125.47,125.43,3.25994442]
["bitfinex-derivatives","SOLF0:USTF0",1766346580773,0.05962493,125.47,125.43,66.25994442]
["bitfinex-derivatives","SOLF0:USTF0",1766346586190,0.05962493,125.47,125.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766346594806,3.34,125.51,125.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766346595809,0.05870117,125.49,125.47,0.05044861]
["bitfinex-derivatives","SOLF0:USTF0",1766346596196,0.05870117,125.49,125.47,3.55044861]
["bitfinex-derivatives","SOLF0:USTF0",1766346599915,3.34,125.51,125.47,3.55044861]
["bitfinex-derivatives","SOLF0:USTF0",1766346603718,3.34,125.53,125.47,3.55044861]
["bitfinex-derivatives","SOLF0:USTF0",1766346619224,3.34,125.53,125.47,10.72574861]
["bitfinex-derivatives","SOLF0:USTF0",1766346619415,4.97828178,125.55,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766346619720,4.97828178,125.55,125.5,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1766346619918,3.23,125.54,125.5,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1766346625119,3.23,125.58,125.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766346625323,3.23,125.58,125.53,0.05068055]
["bitfinex-derivatives","SOLF0:USTF0",1766346626827,3.28,125.56,125.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766346627727,0.05068055,125.54,125.51,0.05516044]
["bitfinex-derivatives","SOLF0:USTF0",1766346629029,3.33068055,125.54,125.51,0.05516044]
["bitfinex-derivatives","SOLF0:USTF0",1766346631730,3.28,125.53,125.48,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766346631922,3.28,125.53,125.47,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1766346632732,0.05382397,125.51,125.49,0.05799456]
["bitfinex-derivatives","SOLF0:USTF0",1766346643436,3.28,125.53,125.49,3.37799456]
["bitfinex-derivatives","SOLF0:USTF0",1766346644536,0.05079946,125.52,125.49,3.37799456]
["bitfinex-derivatives","SOLF0:USTF0",1766346661448,4.96708667,125.55,125.49,3.37799456]
["bitfinex-derivatives","SOLF0:USTF0",1766346663061,3.26,125.54,125.49,3.37799456]
["bitfinex-derivatives","SOLF0:USTF0",1766346664451,1.70708667,125.55,125.49,3.37799456]
["bitfinex-derivatives","SOLF0:USTF0",1766346665656,3.26,125.56,125.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766346665851,3.26,125.56,125.52,0.06096294]
["bitfinex-derivatives","SOLF0:USTF0",1766346685373,1.70708667,125.59,125.52,3.53096294]
["bitfinex-derivatives","SOLF0:USTF0",1766346685581,1.70708667,125.59,125.54,3.52985711]
["bitfinex-derivatives","SOLF0:USTF0",1766346685877,5.21708667,125.59,125.54,3.52985711]
["bitfinex-derivatives","SOLF0:USTF0",1766346686266,3.39,125.58,125.54,3.52985711]
["bitfinex-derivatives","SOLF0:USTF0",1766346687676,3.39,125.58,125.54,0.05985711]
["bitfinex-derivatives","SOLF0:USTF0",1766346691287,3.39,125.6,125.54,3.53985711]
["bitfinex-derivatives","SOLF0:USTF0",1766346691484,1.79503322,125.63,125.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766346691789,1.79503322,125.63,125.58,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1766346692588,7.1649,125.66,125.58,3.54083709]
["bitfinex-derivatives","SOLF0:USTF0",1766346692773,114.08476148,125.7,125.61,3.53038372]
["bitfinex-derivatives","SOLF0:USTF0",1766346693082,9.82566148,125.7,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766346693287,7.1627,125.7,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766346693585,3.39,125.69,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766346694078,0.05074939,125.66,125.64,0.06135363]
["bitfinex-derivatives","SOLF0:USTF0",1766346696683,3.39,125.68,125.64,0.06135363]
["bitfinex-derivatives","SOLF0:USTF0",1766346700299,3.39,125.68,125.64,0.00135363]
["bitfinex-derivatives","SOLF0:USTF0",1766346700300,3.24,125.67,125.64,0.00135363]
["bitfinex-derivatives","SOLF0:USTF0",1766346701195,3.29512702,125.67,125.64,0.00135363]
["bitfinex-derivatives","SOLF0:USTF0",1766346702284,3.29512702,125.67,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346703201,3.24,125.65,125.58,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346703390,0.05397142,125.63,125.6,0.05440364]
["bitfinex-derivatives","SOLF0:USTF0",1766346708103,0.05397142,125.63,125.6,3.25440364]
["bitfinex-derivatives","SOLF0:USTF0",1766346713496,3.29397142,125.63,125.6,0.05440364]
["bitfinex-derivatives","SOLF0:USTF0",1766346713799,3.29397142,125.63,125.56,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1766346713995,0.05397142,125.63,125.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346714798,0.05397142,125.63,125.59,0.05635702]
["bitfinex-derivatives","SOLF0:USTF0",1766346715715,0.05397142,125.63,125.59,3.25635702]
["bitfinex-derivatives","SOLF0:USTF0",1766346717400,3.24,125.67,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346717606,3.24,125.67,125.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346718013,3.24,125.69,125.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346718208,3.24,125.69,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346718403,0.05108282,125.67,125.64,0.06090318]
["bitfinex-derivatives","SOLF0:USTF0",1766346719398,3.24,125.72,125.64,3.26090318]
["bitfinex-derivatives","SOLF0:USTF0",1766346719599,3.24,125.72,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346720309,3.24,125.72,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346720501,3.24,125.72,125.68,0.05664045]
["bitfinex-derivatives","SOLF0:USTF0",1766346720905,3.24,125.72,125.64,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766346720906,3.24,125.71,125.64,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766346721204,3.24,125.71,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346721511,3.24,125.69,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766346721700,111.3932,125.73,125.58,135.445]
["bitfinex-derivatives","SOLF0:USTF0",1766346721701,3.24,125.67,125.6,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766346721902,0.05264453,125.65,125.62,0.05834538]
["bitfinex-derivatives","SOLF0:USTF0",1766346723522,3.24,125.68,125.62,3.25834538]
["bitfinex-derivatives","SOLF0:USTF0",1766346724205,3.24,125.68,125.62,10.42524538]
["bitfinex-derivatives","SOLF0:USTF0",1766346724408,0.02111836,125.66,125.62,10.42524538]
["bitfinex-derivatives","SOLF0:USTF0",1766346724911,0.02111836,125.66,125.62,3.25834538]
["bitfinex-derivatives","SOLF0:USTF0",1766346725511,0.02111836,125.66,125.62,0.05834538]
["bitfinex-derivatives","SOLF0:USTF0",1766346725717,3.25111836,125.66,125.62,0.05834538]
["bitfinex-derivatives","SOLF0:USTF0",1766346725917,3.25111836,125.66,125.63,7.93221819]
["bitfinex-derivatives","SOLF0:USTF0",1766346726215,2.66296148,125.67,125.58,57.6991]
["bitfinex-derivatives","SOLF0:USTF0",1766346726616,2.66296148,125.67,125.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766346727117,0.05674486,125.64,125.62,0.05835148]
["bitfinex-derivatives","SOLF0:USTF0",1766346727316,2.66296148,125.67,125.62,0.05835148]
["bitfinex-derivatives","SOLF0:USTF0",1766346727818,2.66296148,125.69,125.62,0.05835148]
["bitfinex-derivatives","SOLF0:USTF0",1766346728116,2.66223358,125.69,125.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766346728316,2.66223358,125.69,125.63,0.05124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346736220,9.82533358,125.69,125.63,0.05124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346737223,7.1639,125.68,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346737419,2.66223358,125.67,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346738221,0.05160052,125.66,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346738420,2.66223358,125.67,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346738623,7.1639,125.68,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346738829,2.66223358,125.69,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346739117,49.68223358,125.69,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346740025,49.68223358,125.69,125.63,3.51124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346742122,47.02,125.69,125.63,3.51124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346753937,48.72354681,125.69,125.63,3.51124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346757152,55.88654681,125.69,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346757446,1.70354681,125.67,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346761555,55.88654681,125.69,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346761848,8.86654681,125.69,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346762351,1.70354681,125.69,125.63,0.00124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346764438,1.70354681,125.69,125.63,3.51124411]
["bitfinex-derivatives","SOLF0:USTF0",1766346766551,1.70354681,125.69,125.63,10.67744411]
["bitfinex-derivatives","SOLF0:USTF0",1766346766754,1.70354681,125.69,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766346767756,1.70326056,125.69,125.64,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1766346767956,1.70326056,125.7,125.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766346768153,1.70326056,125.7,125.66,0.05260089]
["bitfinex-derivatives","SOLF0:USTF0",1766346774761,47.02,125.71,125.66,0.05260089]
["bitfinex-derivatives","SOLF0:USTF0",1766346774762,48.72326056,125.71,125.66,3.56260089]
["bitfinex-derivatives","SOLF0:USTF0",1766346774958,121.30829933,125.76,125.66,3.56260089]
["bitfinex-derivatives","SOLF0:USTF0",1766346774959,1.70326056,125.72,125.66,3.56260089]
["bitfinex-derivatives","SOLF0:USTF0",1766346775157,1.70326056,125.72,125.68,3.56473007]
["bitfinex-derivatives","SOLF0:USTF0",1766346777053,7.1602,125.74,125.64,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1766346777054,1.70326056,125.7,125.64,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1766346777258,1.70326056,125.7,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766346778362,0.05111607,125.68,125.66,0.05924481]
["bitfinex-derivatives","SOLF0:USTF0",1766346782066,1.75437663,125.68,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766346783069,1.75437663,125.68,125.65,0.06038562]
["bitfinex-derivatives","SOLF0:USTF0",1766346786671,0.05111607,125.68,125.65,0.06038562]
["bitfinex-derivatives","SOLF0:USTF0",1766346796082,0.05111607,125.68,125.65,3.38038562]
["bitfinex-derivatives","SOLF0:USTF0",1766346801988,1.70326056,125.73,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346802183,1.70326056,125.74,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346802377,1.70326056,125.75,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346803087,0.06048714,125.72,125.7,0.05594177]
["bitfinex-derivatives","SOLF0:USTF0",1766346812389,0.00048714,125.72,125.7,3.30594177]
["bitfinex-derivatives","SOLF0:USTF0",1766346813279,8.86121536,125.76,125.7,3.30594177]
["bitfinex-derivatives","SOLF0:USTF0",1766346813483,7.1594,125.76,125.7,3.30594177]
["bitfinex-derivatives","SOLF0:USTF0",1766346813682,8.86121536,125.76,125.7,3.30594177]
["bitfinex-derivatives","SOLF0:USTF0",1766346813994,7.1594,125.76,125.7,3.30594177]
["bitfinex-derivatives","SOLF0:USTF0",1766346815201,47.02,125.77,125.7,3.30594177]
["bitfinex-derivatives","SOLF0:USTF0",1766346818199,17.25422434,125.8,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766346818397,9.81545322,125.8,125.74,0.0569464]
["bitfinex-derivatives","SOLF0:USTF0",1766346822704,9.81545322,125.8,125.74,3.3569464]
["bitfinex-derivatives","SOLF0:USTF0",1766346826291,47.0,125.81,125.74,3.3569464]
["bitfinex-derivatives","SOLF0:USTF0",1766346828411,9.81415322,125.82,125.74,3.3569464]
["bitfinex-derivatives","SOLF0:USTF0",1766346828605,9.81415322,125.82,125.77,0.05970799]
["bitfinex-derivatives","SOLF0:USTF0",1766346828916,9.81415322,125.82,125.77,3.35970799]
["bitfinex-derivatives","SOLF0:USTF0",1766346829498,9.81415322,125.82,125.77,0.05970799]
["bitfinex-derivatives","SOLF0:USTF0",1766346833720,9.81415322,125.82,125.73,73.4605]
["bitfinex-derivatives","SOLF0:USTF0",1766346834131,2.65835322,125.8,125.73,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766346834627,9.81515322,125.8,125.73,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766346834828,0.05665482,125.78,125.75,0.05813612]
["bitfinex-derivatives","SOLF0:USTF0",1766346836727,2.71500804,125.78,125.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766346837830,2.71500804,125.78,125.74,0.05815973]
["bitfinex-derivatives","SOLF0:USTF0",1766346838934,9.87300804,125.78,125.74,0.05815973]
["bitfinex-derivatives","SOLF0:USTF0",1766346840936,2.71500804,125.78,125.74,0.05815973]
["bitfinex-derivatives","SOLF0:USTF0",1766346841241,0.05665482,125.78,125.74,0.05815973]
["bitfinex-derivatives","SOLF0:USTF0",1766346841535,0.05665482,125.78,125.74,3.35815973]
["bitfinex-derivatives","SOLF0:USTF0",1766346845237,2.65835322,125.82,125.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346846340,0.05185175,125.8,125.77,0.05485265]
["bitfinex-derivatives","SOLF0:USTF0",1766346846931,47.0,125.83,125.77,3.44485265]
["bitfinex-derivatives","SOLF0:USTF0",1766346849543,2.65557225,125.84,125.77,3.44485265]
["bitfinex-derivatives","SOLF0:USTF0",1766346849744,7.154,125.85,125.79,3.44140614]
["bitfinex-derivatives","SOLF0:USTF0",1766346849940,1.75022305,125.86,125.79,3.44140614]
["bitfinex-derivatives","SOLF0:USTF0",1766346850137,2.65557225,125.88,125.79,3.44140614]
["bitfinex-derivatives","SOLF0:USTF0",1766346850343,2.65557225,125.9,125.82,3.44604298]
["bitfinex-derivatives","SOLF0:USTF0",1766346850545,49.63557225,125.91,125.85,0.05079667]
["bitfinex-derivatives","SOLF0:USTF0",1766346851241,2.65557225,125.89,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346851543,2.65557225,125.87,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346852032,9.80857225,125.87,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346852235,0.05231546,125.84,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346852431,2.65557225,125.9,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346852734,2.65557225,125.88,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346853342,2.65557225,125.88,125.84,0.05459515]
["bitfinex-derivatives","SOLF0:USTF0",1766346853546,2.65557225,125.9,125.84,0.05459515]
["bitfinex-derivatives","SOLF0:USTF0",1766346857748,54.1306,125.91,125.84,0.05459515]
["bitfinex-derivatives","SOLF0:USTF0",1766346857948,56.78617225,125.91,125.84,0.05459515]
["bitfinex-derivatives","SOLF0:USTF0",1766346859347,56.78617225,125.91,125.84,3.44459515]
["bitfinex-derivatives","SOLF0:USTF0",1766346860851,46.98,125.91,125.84,3.44459515]
["bitfinex-derivatives","SOLF0:USTF0",1766346861150,49.61557225,125.93,125.84,3.44459515]
["bitfinex-derivatives","SOLF0:USTF0",1766346861453,49.61557225,125.93,125.87,0.05708031]
["bitfinex-derivatives","SOLF0:USTF0",1766346861851,56.76507225,125.93,125.87,0.05708031]
["bitfinex-derivatives","SOLF0:USTF0",1766346862050,46.96,125.93,125.87,3.44708031]
["bitfinex-derivatives","SOLF0:USTF0",1766346862746,0.05918484,125.91,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346862946,2.65557225,125.92,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346863544,9.80567225,125.92,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346863853,0.05960841,125.89,125.86,0.05858211]
["bitfinex-derivatives","SOLF0:USTF0",1766346864453,2.65557225,125.88,125.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766346865351,0.06051507,125.85,125.83,0.06055116]
["bitfinex-derivatives","SOLF0:USTF0",1766346866547,0.06051507,125.85,125.79,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766346867559,0.06051507,125.85,125.81,0.05971672]
["bitfinex-derivatives","SOLF0:USTF0",1766346868751,0.06051507,125.85,125.79,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766346868950,2.65557225,125.84,125.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346869957,0.05718262,125.82,125.79,3.37593674]
["bitfinex-derivatives","SOLF0:USTF0",1766346870347,2.65557225,125.86,125.79,3.37593674]
["bitfinex-derivatives","SOLF0:USTF0",1766346870951,7.1518,125.89,125.79,3.37593674]
["bitfinex-derivatives","SOLF0:USTF0",1766346871152,2.65557225,125.88,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346871354,0.0537551,125.85,125.82,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1766346872660,0.0537551,125.85,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346872855,2.65557225,125.84,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346873152,2.65557225,125.84,125.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346873758,0.05178737,125.82,125.79,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1766346873951,1.75155847,125.82,125.79,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1766346874151,1.75155847,125.82,125.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766346875162,1.75155847,125.82,125.78,0.05333824]
["bitfinex-derivatives","SOLF0:USTF0",1766346877665,111.3366,125.79,125.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346877963,1.6997711,125.74,125.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346878762,1.6997711,125.74,125.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766346878763,0.00028988,125.73,125.7,3.51289389]
["bitfinex-derivatives","SOLF0:USTF0",1766346878962,1.6997711,125.76,125.7,3.51289389]
["bitfinex-derivatives","SOLF0:USTF0",1766346879156,1.6997711,125.76,125.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346879958,0.05440155,125.74,125.72,0.05830011]
["bitfinex-derivatives","SOLF0:USTF0",1766346880363,0.00440155,125.74,125.72,0.05830011]
["bitfinex-derivatives","SOLF0:USTF0",1766346890265,0.00440155,125.74,125.72,47.03830011]
["bitfinex-derivatives","SOLF0:USTF0",1766346891377,0.00440155,125.74,125.72,0.05830011]
["bitfinex-derivatives","SOLF0:USTF0",1766346897075,0.00440155,125.74,125.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346897264,1.70148967,125.77,125.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346897468,1.70148967,125.8,125.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346897871,1.70148967,125.8,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346898181,8.85608967,125.84,125.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346898384,0.0586156,125.8,125.78,0.06109487]
["bitfinex-derivatives","SOLF0:USTF0",1766346899178,1.70148967,125.85,125.78,3.52109487]
["bitfinex-derivatives","SOLF0:USTF0",1766346900072,0.0559185,125.83,125.78,3.52109487]
["bitfinex-derivatives","SOLF0:USTF0",1766346900478,1.75740817,125.83,125.78,0.06109487]
["bitfinex-derivatives","SOLF0:USTF0",1766346901081,0.0559185,125.83,125.78,3.52109487]
["bitfinex-derivatives","SOLF0:USTF0",1766346901778,0.0559185,125.83,125.78,3.46109487]
["bitfinex-derivatives","SOLF0:USTF0",1766346902082,111.2533,125.89,125.78,5.16258454]
["bitfinex-derivatives","SOLF0:USTF0",1766346902282,111.2533,125.89,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346902486,1.70148967,125.88,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766346903084,0.05693353,125.85,125.82,0.05257277]
["bitfinex-derivatives","SOLF0:USTF0",1766346903691,7.1518,125.89,125.82,3.51257277]
["bitfinex-derivatives","SOLF0:USTF0",1766346904786,0.0611749,125.87,125.82,3.51257277]
["bitfinex-derivatives","SOLF0:USTF0",1766346906690,0.0611749,125.87,125.82,0.05257277]
["bitfinex-derivatives","SOLF0:USTF0",1766346907595,7.2142749,125.87,125.82,0.05257277]
["bitfinex-derivatives","SOLF0:USTF0",1766346913095,0.0611749,125.87,125.82,3.45257277]
["bitfinex-derivatives","SOLF0:USTF0",1766346916298,0.0611749,125.87,125.82,0.05257277]
["bitfinex-derivatives","SOLF0:USTF0",1766346916497,8.85678967,125.83,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766346916698,1.70148967,125.81,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766346916999,7.1553,125.83,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766346917000,1.70148967,125.79,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766346917193,111.3039,125.83,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766346917194,1.70148967,125.77,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766346917594,1.70148967,125.75,125.73,0.05030799]
["bitfinex-derivatives","SOLF0:USTF0",1766346917908,1.70148967,125.75,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766346918601,1.70148967,125.76,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766346918799,0.05952031,125.74,125.71,0.05866347]
["bitfinex-derivatives","SOLF0:USTF0",1766346919803,111.3383,125.79,125.71,0.05866347]
["bitfinex-derivatives","SOLF0:USTF0",1766346919804,7.1575,125.79,125.71,3.46866347]
["bitfinex-derivatives","SOLF0:USTF0",1766346920000,7.1575,125.79,125.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766346920001,1.70148967,125.78,125.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766346920808,0.05153739,125.76,125.73,0.05785605]
["bitfinex-derivatives","SOLF0:USTF0",1766346921409,1.75302706,125.76,125.73,0.05785605]
["bitfinex-derivatives","SOLF0:USTF0",1766346922308,1.75302706,125.76,125.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766346923304,1.75302706,125.76,125.72,0.05421234]
["bitfinex-derivatives","SOLF0:USTF0",1766346927103,1.70190381,125.75,125.72,0.05421234]
["bitfinex-derivatives","SOLF0:USTF0",1766346933905,0.05153739,125.76,125.72,0.05421234]
["bitfinex-derivatives","SOLF0:USTF0",1766346934106,7.21073739,125.76,125.72,0.05421234]
["bitfinex-derivatives","SOLF0:USTF0",1766346935319,7.1599,125.75,125.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766346935518,9.81919362,125.75,125.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766346936319,0.05735833,125.73,125.71,0.0513291]
["bitfinex-derivatives","SOLF0:USTF0",1766346936718,0.05735833,125.73,125.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766346937514,0.05735833,125.73,125.65,65.45966682]
["bitfinex-derivatives","SOLF0:USTF0",1766346937515,0.05735833,125.73,125.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766346937721,0.06039006,125.71,125.69,0.05051321]
["bitfinex-derivatives","SOLF0:USTF0",1766346952439,2.65929362,125.79,125.69,3.28051321]
["bitfinex-derivatives","SOLF0:USTF0",1766346952631,47.0,125.78,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766346952937,2.65929362,125.77,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766346953138,9.81779362,125.77,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766346953543,0.05266936,125.74,125.72,0.05506945]
["bitfinex-derivatives","SOLF0:USTF0",1766346961958,47.0,125.78,125.72,3.28506945]
["bitfinex-derivatives","SOLF0:USTF0",1766346963054,0.05190021,125.76,125.72,3.28506945]
["bitfinex-derivatives","SOLF0:USTF0",1766346966063,0.00190021,125.76,125.72,3.28506945]
["bitfinex-derivatives","SOLF0:USTF0",1766346966260,2.65929362,125.82,125.72,3.28506945]
["bitfinex-derivatives","SOLF0:USTF0",1766346966462,2.65929362,125.82,125.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766346966656,47.0,125.83,125.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766346967163,0.06108208,125.79,125.77,0.05698809]
["bitfinex-derivatives","SOLF0:USTF0",1766346970764,0.06108208,125.79,125.73,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1766346970965,0.06108208,125.79,125.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766346971267,2.65667671,125.8,125.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766346971860,0.05699618,125.77,125.75,0.05830995]
["bitfinex-derivatives","SOLF0:USTF0",1766346975468,9.81257671,125.82,125.75,3.49830995]
["bitfinex-derivatives","SOLF0:USTF0",1766346975865,7.1559,125.82,125.75,3.49830995]
["bitfinex-derivatives","SOLF0:USTF0",1766346976370,0.05906664,125.8,125.75,3.49830995]
["bitfinex-derivatives","SOLF0:USTF0",1766347001176,1.70007165,125.81,125.75,3.49830995]
["bitfinex-derivatives","SOLF0:USTF0",1766347002288,0.05224242,125.79,125.75,3.49830995]
["bitfinex-derivatives","SOLF0:USTF0",1766347005796,1.70007165,125.77,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347006792,0.05101363,125.76,125.74,0.05094578]
["bitfinex-derivatives","SOLF0:USTF0",1766347007095,111.3114,125.82,125.74,3.27094578]
["bitfinex-derivatives","SOLF0:USTF0",1766347007387,1.70007165,125.79,125.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347008193,0.05348198,125.78,125.75,0.05597224]
["bitfinex-derivatives","SOLF0:USTF0",1766347011302,1.70060907,125.77,125.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347012402,0.0587787,125.76,125.73,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347014007,1.70060907,125.77,125.73,3.27114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347014901,0.06009234,125.76,125.73,3.27114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347015908,9.234e-05,125.76,125.73,3.27114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347023413,9.234e-05,125.76,125.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347040136,9.234e-05,125.76,125.73,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347041926,9.234e-05,125.76,125.73,3.29114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347074766,9.234e-05,125.76,125.73,10.45154885]
["bitfinex-derivatives","SOLF0:USTF0",1766347074953,9.234e-05,125.76,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766347082365,9.234e-05,125.76,125.74,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766347083271,9.234e-05,125.76,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766347086175,9.234e-05,125.76,125.73,63.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347086377,9.234e-05,125.76,125.73,66.53114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347088978,9.234e-05,125.76,125.73,3.53114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347108197,9.234e-05,125.76,125.73,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1766347118307,1.7012343,125.76,125.68,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766347118499,1.70114196,125.76,125.68,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766347118699,8.86054196,125.76,125.67,70.1637]
["bitfinex-derivatives","SOLF0:USTF0",1766347119107,0.06111246,125.73,125.7,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1766347120314,0.06111246,125.73,125.7,3.52023866]
["bitfinex-derivatives","SOLF0:USTF0",1766347124113,1.70114196,125.72,125.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766347124818,1.70114196,125.72,125.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766347125214,0.05266446,125.7,125.67,3.51788867]
["bitfinex-derivatives","SOLF0:USTF0",1766347127220,0.00266446,125.7,125.67,3.51788867]
["bitfinex-derivatives","SOLF0:USTF0",1766347140140,7.1603,125.74,125.67,3.51788867]
["bitfinex-derivatives","SOLF0:USTF0",1766347140539,8.86114616,125.76,125.67,3.51788867]
["bitfinex-derivatives","SOLF0:USTF0",1766347140740,8.86114616,125.76,125.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766347141129,0.05185251,125.73,125.7,3.51752487]
["bitfinex-derivatives","SOLF0:USTF0",1766347162451,1.70194616,125.72,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766347163463,1.70194616,125.72,125.69,0.05083981]
["bitfinex-derivatives","SOLF0:USTF0",1766347163767,1.70194616,125.72,125.69,3.24083981]
["bitfinex-derivatives","SOLF0:USTF0",1766347167765,1.70254474,125.72,125.69,3.24083981]
["bitfinex-derivatives","SOLF0:USTF0",1766347176369,1.70254474,125.72,125.69,3.06550302]
["bitfinex-derivatives","SOLF0:USTF0",1766347177170,1.70254474,125.72,125.69,3.11611307]
["bitfinex-derivatives","SOLF0:USTF0",1766347178066,7.21275251,125.73,125.69,3.11611307]
["bitfinex-derivatives","SOLF0:USTF0",1766347193584,7.21275251,125.73,125.69,0.05061005]
["bitfinex-derivatives","SOLF0:USTF0",1766347203479,7.21275251,125.73,125.69,3.44061005]
["bitfinex-derivatives","SOLF0:USTF0",1766347209896,0.05185251,125.73,125.69,0.05061005]
["bitfinex-derivatives","SOLF0:USTF0",1766347210198,7.1615,125.72,125.69,0.05061005]
["bitfinex-derivatives","SOLF0:USTF0",1766347215601,7.1615,125.72,125.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766347216592,7.1615,125.72,125.68,0.0605385]
["bitfinex-derivatives","SOLF0:USTF0",1766347219197,7.1615,125.72,125.68,3.4705385]
["bitfinex-derivatives","SOLF0:USTF0",1766347224199,0.05185251,125.73,125.68,3.4705385]
["bitfinex-derivatives","SOLF0:USTF0",1766347227308,7.21265251,125.73,125.68,3.4705385]
["bitfinex-derivatives","SOLF0:USTF0",1766347232307,7.1614,125.72,125.68,3.4705385]
["bitfinex-derivatives","SOLF0:USTF0",1766347233706,7.1619,125.71,125.68,3.4705385]
["bitfinex-derivatives","SOLF0:USTF0",1766347236509,7.1619,125.71,125.68,0.0605385]
["bitfinex-derivatives","SOLF0:USTF0",1766347248118,8.86471739,125.71,125.68,0.0605385]
["bitfinex-derivatives","SOLF0:USTF0",1766347256718,55.86471739,125.71,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347257215,7.1625,125.7,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347257418,1.70281739,125.69,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347257618,0.05575439,125.68,125.65,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1766347262522,1.70281739,125.67,125.61,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347262720,1.70281739,125.67,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347263420,7.45210211,125.7,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347263623,7.45210211,125.7,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347263624,48.70281739,125.7,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347264530,0.05162122,125.69,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347266837,0.00162122,125.69,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347267335,1.70281739,125.72,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766347267536,1.70281739,125.72,125.65,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1766347267723,1.70281739,125.72,125.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766347268423,0.05403513,125.7,125.68,0.05731051]
["bitfinex-derivatives","SOLF0:USTF0",1766347275045,8.86311739,125.74,125.68,3.45731051]
["bitfinex-derivatives","SOLF0:USTF0",1766347276031,0.05742756,125.72,125.68,3.45731051]
["bitfinex-derivatives","SOLF0:USTF0",1766347282743,1.76024495,125.72,125.68,3.45731051]
["bitfinex-derivatives","SOLF0:USTF0",1766347288953,1.75979033,125.72,125.68,3.45731051]
["bitfinex-derivatives","SOLF0:USTF0",1766347292346,0.05742756,125.72,125.68,3.45731051]
["bitfinex-derivatives","SOLF0:USTF0",1766347296958,1.70236277,125.73,125.68,3.45731051]
["bitfinex-derivatives","SOLF0:USTF0",1766347297263,1.70236277,125.74,125.68,3.45731051]
["bitfinex-derivatives","SOLF0:USTF0",1766347297465,1.70236277,125.74,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766347297962,0.05469412,125.72,125.7,0.05235817]
["bitfinex-derivatives","SOLF0:USTF0",1766347310567,0.05469412,125.72,125.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766347311570,0.05469412,125.72,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766347311774,0.05469412,125.72,125.68,3.35614334]
["bitfinex-derivatives","SOLF0:USTF0",1766347312973,0.00469412,125.72,125.68,3.35614334]
["bitfinex-derivatives","SOLF0:USTF0",1766347316673,10.11136841,125.76,125.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766347316977,2.6592663,125.76,125.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766347317677,0.05710632,125.74,125.71,0.05385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347321276,10.11136841,125.78,125.71,3.35385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347321475,2.6592663,125.78,125.71,3.35385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347322370,0.0584586,125.76,125.71,3.35385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347328185,2.7177249,125.76,125.71,3.35385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347328492,2.7177249,125.76,125.71,0.05385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347328774,0.0584586,125.76,125.71,0.05385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347328985,7.2175586,125.76,125.71,0.05385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347334681,7.2175586,125.76,125.71,3.26385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347340994,0.0584586,125.76,125.71,3.26385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347345098,7.1577,125.79,125.71,3.26385258]
["bitfinex-derivatives","SOLF0:USTF0",1766347345397,7.1577,125.79,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766347345797,47.0,125.8,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766347346098,0.0612468,125.77,125.75,0.05109331]
["bitfinex-derivatives","SOLF0:USTF0",1766347346293,0.0612468,125.77,125.75,3.32109331]
["bitfinex-derivatives","SOLF0:USTF0",1766347352190,0.0612468,125.77,125.75,0.05109331]
["bitfinex-derivatives","SOLF0:USTF0",1766347359307,0.0612468,125.77,125.7,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766347359513,2.65904265,125.76,125.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766347360011,7.45210211,125.78,125.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766347360012,1.70190793,125.74,125.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766347360404,0.05104472,125.73,125.71,0.05991106]
["bitfinex-derivatives","SOLF0:USTF0",1766347365119,0.05104472,125.73,125.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766347366109,0.05104472,125.73,125.69,0.05149638]
["bitfinex-derivatives","SOLF0:USTF0",1766347366314,0.05104472,125.73,125.69,3.50149638]
["bitfinex-derivatives","SOLF0:USTF0",1766347382630,0.00104472,125.73,125.69,3.50149638]
["bitfinex-derivatives","SOLF0:USTF0",1766347383136,1.70201897,125.78,125.69,3.50149638]
["bitfinex-derivatives","SOLF0:USTF0",1766347383322,1.70201897,125.78,125.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766347384223,1.70201897,125.78,125.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766347385129,0.06064308,125.77,125.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766347389127,0.00064308,125.77,125.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766347390925,7.1542,125.85,125.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347391129,1.70201897,125.85,125.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347392041,0.05131804,125.82,125.8,3.27634414]
["bitfinex-derivatives","SOLF0:USTF0",1766347393341,0.05131804,125.82,125.8,0.05634414]
["bitfinex-derivatives","SOLF0:USTF0",1766347393547,1.70201897,125.81,125.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347393733,1.70201897,125.79,125.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347393937,1.70201897,125.79,125.69,8.86471897]
["bitfinex-derivatives","SOLF0:USTF0",1766347394140,1.70201897,125.79,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347394547,0.00135435,125.76,125.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766347405551,0.00135435,125.76,125.73,0.0578598]
["bitfinex-derivatives","SOLF0:USTF0",1766347406744,1.70337332,125.76,125.73,0.0578598]
["bitfinex-derivatives","SOLF0:USTF0",1766347408148,1.70282653,125.76,125.73,0.0578598]
["bitfinex-derivatives","SOLF0:USTF0",1766347411558,0.00135435,125.76,125.73,0.0578598]
["bitfinex-derivatives","SOLF0:USTF0",1766347411858,1.70282653,125.76,125.73,0.0578598]
["bitfinex-derivatives","SOLF0:USTF0",1766347413145,1.70282653,125.76,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766347414051,1.70282653,125.76,125.72,0.05225231]
["bitfinex-derivatives","SOLF0:USTF0",1766347419949,0.00135435,125.76,125.72,0.05225231]
["bitfinex-derivatives","SOLF0:USTF0",1766347435073,2.65987843,125.76,125.72,0.05225231]
["bitfinex-derivatives","SOLF0:USTF0",1766347435256,2.65987843,125.76,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766347435563,2.65852408,125.74,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766347436368,0.05577837,125.73,125.7,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1766347462984,47.0,125.76,125.7,3.32729602]
["bitfinex-derivatives","SOLF0:USTF0",1766347463983,0.00405302,125.74,125.7,3.32729602]
["bitfinex-derivatives","SOLF0:USTF0",1766347464299,2.65953797,125.8,125.7,3.32729602]
["bitfinex-derivatives","SOLF0:USTF0",1766347464488,2.65953797,125.8,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766347465085,0.05473589,125.76,125.74,0.0607879]
["bitfinex-derivatives","SOLF0:USTF0",1766347475610,0.05473589,125.76,125.74,3.2907879]
["bitfinex-derivatives","SOLF0:USTF0",1766347493324,0.00473589,125.76,125.74,3.2907879]
["bitfinex-derivatives","SOLF0:USTF0",1766347501929,1.70082777,125.8,125.74,3.2907879]
["bitfinex-derivatives","SOLF0:USTF0",1766347502314,1.70082777,125.81,125.74,3.2907879]
["bitfinex-derivatives","SOLF0:USTF0",1766347502516,1.70082777,125.81,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766347502920,1.70082777,125.81,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766347504228,8.85712777,125.81,125.76,0.05793688]
["bitfinex-derivatives","SOLF0:USTF0",1766347505121,1.70082777,125.79,125.76,0.05793688]
["bitfinex-derivatives","SOLF0:USTF0",1766347506631,1.70082777,125.8,125.76,0.05793688]
["bitfinex-derivatives","SOLF0:USTF0",1766347511035,8.85782777,125.8,125.76,0.05793688]
["bitfinex-derivatives","SOLF0:USTF0",1766347513332,1.70082777,125.8,125.76,0.05793688]
["bitfinex-derivatives","SOLF0:USTF0",1766347513534,113.03002777,125.8,125.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347513936,7.1575,125.79,125.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347514438,0.05272017,125.77,125.75,0.06121652]
["bitfinex-derivatives","SOLF0:USTF0",1766347530945,8.91204794,125.77,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766347531139,1.70111958,125.77,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766347532037,0.05872511,125.76,125.73,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1766347532552,7.21782511,125.76,125.73,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1766347535147,0.05872511,125.76,125.73,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1766347536455,7.21782511,125.76,125.73,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1766347536645,48.68111958,125.75,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766347536845,1.70111958,125.73,125.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766347537043,1.70111958,125.73,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766347537544,0.05183944,125.72,125.69,3.32067978]
["bitfinex-derivatives","SOLF0:USTF0",1766347543950,0.00183944,125.72,125.69,3.32067978]
["bitfinex-derivatives","SOLF0:USTF0",1766347545356,46.98,125.75,125.69,3.32067978]
["bitfinex-derivatives","SOLF0:USTF0",1766347546255,0.00299026,125.73,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766347557850,0.00299026,125.73,125.69,63.05067978]
["bitfinex-derivatives","SOLF0:USTF0",1766347558042,0.00299026,125.73,125.69,3.32067978]
["bitfinex-derivatives","SOLF0:USTF0",1766347565363,0.00299026,125.73,125.69,10.48347978]
["bitfinex-derivatives","SOLF0:USTF0",1766347565562,0.00299026,125.73,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766347566274,7.1588,125.77,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766347566776,2.65894887,125.78,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766347567270,2.65894887,125.78,125.73,0.05955249]
["bitfinex-derivatives","SOLF0:USTF0",1766347567471,0.0514201,125.75,125.73,0.05955249]
["bitfinex-derivatives","SOLF0:USTF0",1766347567973,0.0014201,125.75,125.73,3.38955249]
["bitfinex-derivatives","SOLF0:USTF0",1766347569479,7.1576,125.79,125.73,3.38955249]
["bitfinex-derivatives","SOLF0:USTF0",1766347569775,49.65894887,125.8,125.73,3.38955249]
["bitfinex-derivatives","SOLF0:USTF0",1766347570465,0.02918579,125.78,125.73,3.38955249]
["bitfinex-derivatives","SOLF0:USTF0",1766347594904,47.0,125.8,125.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766347595106,7.1562,125.81,125.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766347596006,7.1562,125.81,125.76,3.55055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347598405,4.66764926,125.82,125.76,3.55055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347600407,11.82334926,125.82,125.76,3.55055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347604003,1.70036399,125.8,125.76,3.55055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347608909,1.70036399,125.8,125.76,0.05055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347611404,1.70036399,125.78,125.76,0.05055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347612715,1.70060398,125.79,125.76,0.05055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347621126,8.85690398,125.81,125.76,0.05055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347621322,1.70060398,125.81,125.76,3.55055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347654855,1.70016955,125.81,125.76,3.55055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347665967,16.62237011,125.82,125.76,3.55055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347679288,111.3119,125.82,125.76,0.05055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347679494,113.97724607,125.81,125.76,0.00055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347679675,46.98,125.8,125.76,0.00055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347680484,0.05,125.79,125.76,0.00055286]
["bitfinex-derivatives","SOLF0:USTF0",1766347717702,2.70710841,125.79,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347717916,2.65710841,125.77,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347718911,0.05055286,125.75,125.73,0.05202105]
["bitfinex-derivatives","SOLF0:USTF0",1766347736823,0.05055286,125.75,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347737033,1.70121172,125.74,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347737734,1.70121172,125.74,125.71,3.39993171]
["bitfinex-derivatives","SOLF0:USTF0",1766347752943,0.05055286,125.75,125.71,3.39993171]
["bitfinex-derivatives","SOLF0:USTF0",1766347765055,1.75176458,125.75,125.71,0.05993171]
["bitfinex-derivatives","SOLF0:USTF0",1766347765255,1.70121172,125.73,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766347766262,0.05966207,125.72,125.69,0.06101889]
["bitfinex-derivatives","SOLF0:USTF0",1766347773568,1.70121172,125.71,125.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766347774563,8.86468507,125.71,125.68,0.05096869]
["bitfinex-derivatives","SOLF0:USTF0",1766347775866,8.86468507,125.71,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347776869,0.0555729,125.69,125.67,0.05732206]
["bitfinex-derivatives","SOLF0:USTF0",1766347777280,1.75825797,125.69,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347777574,1.70268507,125.69,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347778362,0.05881457,125.67,125.65,0.05643126]
["bitfinex-derivatives","SOLF0:USTF0",1766347781369,1.76149964,125.67,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347782274,1.76149964,125.67,125.64,0.05186814]
["bitfinex-derivatives","SOLF0:USTF0",1766347783978,1.70268507,125.65,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347784165,1.70268507,125.65,125.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347785176,0.05052142,125.63,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347790180,0.00052142,125.63,125.6,3.39454282]
["bitfinex-derivatives","SOLF0:USTF0",1766347790981,7.1636,125.68,125.6,3.39454282]
["bitfinex-derivatives","SOLF0:USTF0",1766347791181,7.1636,125.68,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347791878,7.1636,125.68,125.58,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766347791879,0.05537866,125.65,125.63,0.05710189]
["bitfinex-derivatives","SOLF0:USTF0",1766347802796,0.05537866,125.65,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766347803882,0.05537866,125.65,125.62,3.40042319]
["bitfinex-derivatives","SOLF0:USTF0",1766347807180,2.66272816,125.69,125.62,3.40042319]
["bitfinex-derivatives","SOLF0:USTF0",1766347808193,0.05275983,125.67,125.62,3.40042319]
["bitfinex-derivatives","SOLF0:USTF0",1766347822093,0.00275983,125.67,125.62,73.56722319]
["bitfinex-derivatives","SOLF0:USTF0",1766347822296,0.00275983,125.67,125.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766347823297,47.0,125.7,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766347824501,0.05887993,125.68,125.66,3.51565377]
["bitfinex-derivatives","SOLF0:USTF0",1766347825009,47.0,125.7,125.66,3.51565377]
["bitfinex-derivatives","SOLF0:USTF0",1766347825402,7.1616,125.72,125.66,3.51565377]
["bitfinex-derivatives","SOLF0:USTF0",1766347826008,0.052376,125.7,125.66,3.51565377]
["bitfinex-derivatives","SOLF0:USTF0",1766347840004,2.71410711,125.7,125.66,0.05565377]
["bitfinex-derivatives","SOLF0:USTF0",1766347840209,2.71410711,125.7,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347841124,2.71410711,125.7,125.66,0.05533959]
["bitfinex-derivatives","SOLF0:USTF0",1766347841425,2.71410711,125.7,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347842324,2.71410711,125.7,125.66,0.05704425]
["bitfinex-derivatives","SOLF0:USTF0",1766347842621,2.71410711,125.7,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347843623,2.71410711,125.7,125.66,0.06043971]
["bitfinex-derivatives","SOLF0:USTF0",1766347843820,0.05213793,125.69,125.66,0.06043971]
["bitfinex-derivatives","SOLF0:USTF0",1766347844123,0.00213793,125.69,125.66,3.49043971]
["bitfinex-derivatives","SOLF0:USTF0",1766347845322,0.00213793,125.69,125.66,0.06043971]
["bitfinex-derivatives","SOLF0:USTF0",1766347845623,0.00213793,125.69,125.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347845821,0.00213793,125.69,125.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347846019,9.82433111,125.7,125.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347846417,2.71529961,125.68,125.65,0.05868494]
["bitfinex-derivatives","SOLF0:USTF0",1766347846619,2.71529961,125.68,125.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347847617,9.87899961,125.68,125.64,0.05037548]
["bitfinex-derivatives","SOLF0:USTF0",1766347848112,9.87899961,125.68,125.64,3.48037548]
["bitfinex-derivatives","SOLF0:USTF0",1766347848319,2.71529961,125.68,125.64,3.48037548]
["bitfinex-derivatives","SOLF0:USTF0",1766347849919,1.70374909,125.67,125.64,3.48037548]
["bitfinex-derivatives","SOLF0:USTF0",1766347853726,0.0535685,125.68,125.64,3.48037548]
["bitfinex-derivatives","SOLF0:USTF0",1766347856030,1.70326858,125.67,125.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347857026,0.05808959,125.66,125.63,0.05852331]
["bitfinex-derivatives","SOLF0:USTF0",1766347858331,1.70326858,125.65,125.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766347859426,1.70326858,125.65,125.62,3.48917231]
["bitfinex-derivatives","SOLF0:USTF0",1766347863429,1.70326858,125.65,125.62,0.05917231]
["bitfinex-derivatives","SOLF0:USTF0",1766347865335,111.4635,125.65,125.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347865537,1.70326858,125.61,125.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347866237,0.05657786,125.6,125.58,0.05366379]
["bitfinex-derivatives","SOLF0:USTF0",1766347866539,0.05657786,125.6,125.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347866735,1.70326858,125.59,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347867938,0.00103515,125.57,125.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347875743,1.70326858,125.62,125.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347876641,0.06026106,125.6,125.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347876839,0.06026106,125.6,125.58,0.05538876]
["bitfinex-derivatives","SOLF0:USTF0",1766347878334,7.165,125.66,125.58,3.47538876]
["bitfinex-derivatives","SOLF0:USTF0",1766347878536,1.70326858,125.65,125.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347879446,0.05120161,125.63,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347879647,0.00120161,125.63,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347888350,1.70326858,125.67,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347889047,47.04,125.68,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766347889246,0.05456024,125.66,125.63,3.23471338]
["bitfinex-derivatives","SOLF0:USTF0",1766347891045,0.00456024,125.66,125.63,3.23471338]
["bitfinex-derivatives","SOLF0:USTF0",1766347894749,1.70816509,125.66,125.63,3.23471338]
["bitfinex-derivatives","SOLF0:USTF0",1766347898254,1.70816509,125.66,125.63,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1766347905059,1.70816509,125.66,125.63,0.00471338]
["bitfinex-derivatives","SOLF0:USTF0",1766347911965,0.00456024,125.66,125.63,0.00471338]
["bitfinex-derivatives","SOLF0:USTF0",1766347917774,0.00456024,125.66,125.63,3.47471338]
["bitfinex-derivatives","SOLF0:USTF0",1766347922379,0.00456024,125.66,125.63,0.00471338]
["bitfinex-derivatives","SOLF0:USTF0",1766347932195,0.00456024,125.66,125.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766347932487,0.00456024,125.66,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766347932683,17.2380245,125.67,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766347933387,0.05034469,125.64,125.62,0.0533082]
["bitfinex-derivatives","SOLF0:USTF0",1766347960531,0.05034469,125.64,125.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766347960726,7.1654,125.65,125.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766347961532,0.05834724,125.63,125.6,0.05605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347965838,0.05834724,125.63,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347981742,54.2054,125.65,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347981944,48.7446838,125.65,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347982749,0.05937125,125.64,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347983445,48.7446838,125.65,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347984647,0.05808262,125.64,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347998463,48.7446838,125.65,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347998761,1.7046838,125.65,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766347999461,0.05905967,125.64,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766348001468,61.6588867,125.67,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766348001657,1.7046838,125.66,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766348002460,0.00141699,125.64,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766348014776,1.70545658,125.64,125.6,3.55605452]
["bitfinex-derivatives","SOLF0:USTF0",1766348020875,9.15123959,125.62,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766348021082,1.70403959,125.6,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766348021867,0.0592751,125.59,125.56,3.26677591]
["bitfinex-derivatives","SOLF0:USTF0",1766348030084,1.70403959,125.63,125.56,3.26677591]
["bitfinex-derivatives","SOLF0:USTF0",1766348030296,1.70403959,125.63,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766348031178,0.00063324,125.61,125.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766348042801,0.00063324,125.61,125.58,0.05866524]
["bitfinex-derivatives","SOLF0:USTF0",1766348043496,0.40063324,125.61,125.58,0.05866524]
["bitfinex-derivatives","SOLF0:USTF0",1766348043796,0.40063324,125.61,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766348044699,0.40063324,125.61,125.57,0.05656416]
["bitfinex-derivatives","SOLF0:USTF0",1766348045199,0.00063324,125.61,125.57,3.41656416]
["bitfinex-derivatives","SOLF0:USTF0",1766348071712,3.0653571,125.61,125.57,0.05656416]
["bitfinex-derivatives","SOLF0:USTF0",1766348074913,0.40063324,125.61,125.57,0.05656416]
["bitfinex-derivatives","SOLF0:USTF0",1766348077414,0.4,125.6,125.57,0.05656416]
["bitfinex-derivatives","SOLF0:USTF0",1766348077612,0.4,125.6,125.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766348078522,0.05138348,125.58,125.56,0.05878628]
["bitfinex-derivatives","SOLF0:USTF0",1766348088528,3.06472386,125.63,125.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766348089628,0.05608599,125.61,125.59,0.05820067]
["bitfinex-derivatives","SOLF0:USTF0",1766348100246,3.9344867,125.65,125.59,3.51820067]
["bitfinex-derivatives","SOLF0:USTF0",1766348100451,2.49931946,125.66,125.59,3.51820067]
["bitfinex-derivatives","SOLF0:USTF0",1766348101254,0.06135679,125.64,125.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766348101551,0.06135679,125.64,125.61,3.51160233]
["bitfinex-derivatives","SOLF0:USTF0",1766348102550,0.06135679,125.64,125.61,10.67900233]
["bitfinex-derivatives","SOLF0:USTF0",1766348107555,50.43,125.68,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348108548,0.06054707,125.67,125.64,0.05408177]
["bitfinex-derivatives","SOLF0:USTF0",1766348111357,0.06054707,125.67,125.64,3.22408177]
["bitfinex-derivatives","SOLF0:USTF0",1766348111554,47.04,125.78,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348111754,48.74536294,125.78,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348112255,48.74536294,125.78,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348112561,0.05034466,125.76,125.73,0.05469264]
["bitfinex-derivatives","SOLF0:USTF0",1766348112860,1.7557076,125.76,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348113054,1.70536294,125.74,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348113358,1.70536294,125.74,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348113564,3.79536294,125.74,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348113858,0.05402968,125.71,125.69,0.05983555]
["bitfinex-derivatives","SOLF0:USTF0",1766348114061,2.46939262,125.74,125.69,0.05983555]
["bitfinex-derivatives","SOLF0:USTF0",1766348114963,0.05098472,125.73,125.69,0.05983555]
["bitfinex-derivatives","SOLF0:USTF0",1766348115461,1.70536294,125.7,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348116453,0.05577188,125.69,125.67,0.05967415]
["bitfinex-derivatives","SOLF0:USTF0",1766348137774,1.97,125.68,125.63,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766348137966,1.75873358,125.69,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766348137967,3.6729617,125.67,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766348138166,3.6729617,125.65,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766348138568,3.6729617,125.65,125.6,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766348138768,0.05310498,125.64,125.61,0.05251819]
["bitfinex-derivatives","SOLF0:USTF0",1766348147178,0.05310498,125.64,125.61,10.43981819]
["bitfinex-derivatives","SOLF0:USTF0",1766348147381,3.6729617,125.67,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766348148274,0.05600135,125.66,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766348152583,0.05600135,125.66,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766348155393,2.02,125.69,125.63,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766348155594,2.02,125.69,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766348156498,0.05562319,125.68,125.65,0.0545705]
["bitfinex-derivatives","SOLF0:USTF0",1766348165701,0.05562319,125.68,125.65,3.4545705]
["bitfinex-derivatives","SOLF0:USTF0",1766348171019,2.07,125.71,125.65,3.4545705]
["bitfinex-derivatives","SOLF0:USTF0",1766348172016,0.05183619,125.69,125.65,3.4545705]
["bitfinex-derivatives","SOLF0:USTF0",1766348172818,0.05183619,125.69,125.65,10.6195705]
["bitfinex-derivatives","SOLF0:USTF0",1766348177323,0.05183619,125.69,125.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766348183123,2.13,125.68,125.62,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766348183424,4.79076205,125.67,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766348184327,0.06052942,125.66,125.63,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1766348185029,0.06052942,125.66,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766348186132,0.06052942,125.66,125.63,0.05501763]
["bitfinex-derivatives","SOLF0:USTF0",1766348186334,0.06052942,125.66,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766348187435,0.06052942,125.66,125.63,0.06012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348206562,0.06052942,125.66,125.63,3.51012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348207058,0.00052942,125.66,125.63,3.51012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348209661,0.00052942,125.66,125.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766348235389,0.00052942,125.66,125.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766348251098,0.00052942,125.66,125.63,10.47632947]
["bitfinex-derivatives","SOLF0:USTF0",1766348252889,0.00052942,125.66,125.63,3.31012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348272613,0.00052942,125.66,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766348275816,0.00052942,125.66,125.63,0.06012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348276019,0.00052942,125.66,125.63,3.32012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348277708,0.00052942,125.66,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766348280327,0.00052942,125.66,125.64,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1766348280525,0.00052942,125.66,125.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766348282927,0.00052942,125.66,125.63,0.06012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348292741,0.00052942,125.66,125.63,3.41012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348295845,0.00052942,125.66,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766348297545,0.00052942,125.66,125.64,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1766348297745,0.00052942,125.66,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766348327568,0.00052942,125.66,125.63,113.52012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348327764,0.00052942,125.66,125.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766348330970,0.00052942,125.66,125.63,0.06012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348331168,0.00052942,125.66,125.63,3.50012947]
["bitfinex-derivatives","SOLF0:USTF0",1766348334271,0.00052942,125.66,125.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766348360690,0.00052942,125.66,125.65,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1766348370697,7.44789696,125.73,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766348370892,2.19,125.76,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766348371199,2.19,125.76,125.69,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766348371395,1.70287204,125.75,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766348371593,2.19,125.74,125.69,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766348371798,2.24395343,125.73,125.7,0.05797193]
["bitfinex-derivatives","SOLF0:USTF0",1766348372598,3.94682547,125.73,125.7,0.05797193]
["bitfinex-derivatives","SOLF0:USTF0",1766348374605,2.19,125.72,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766348375701,2.19,125.72,125.69,0.05052994]
["bitfinex-derivatives","SOLF0:USTF0",1766348378602,2.19,125.72,125.69,0.00052994]
["bitfinex-derivatives","SOLF0:USTF0",1766348380209,2.08,125.7,125.65,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766348380710,2.08,125.7,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348381014,3.7820836,125.69,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348381215,2.13128974,125.68,125.65,0.05414213]
["bitfinex-derivatives","SOLF0:USTF0",1766348381717,2.13128974,125.68,125.65,0.00414213]
["bitfinex-derivatives","SOLF0:USTF0",1766348398421,8.974e-05,125.68,125.65,3.24414213]
["bitfinex-derivatives","SOLF0:USTF0",1766348398922,8.974e-05,125.68,125.65,10.40924213]
["bitfinex-derivatives","SOLF0:USTF0",1766348403123,8.974e-05,125.68,125.65,0.00414213]
["bitfinex-derivatives","SOLF0:USTF0",1766348436852,7.16388974,125.68,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766348437739,7.16388974,125.68,125.64,0.05217635]
["bitfinex-derivatives","SOLF0:USTF0",1766348443755,7.16388974,125.68,125.64,0.00217635]
["bitfinex-derivatives","SOLF0:USTF0",1766348447960,7.16388974,125.68,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766348448963,7.16388974,125.68,125.64,0.0574336]
["bitfinex-derivatives","SOLF0:USTF0",1766348449264,7.16388974,125.68,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766348450264,9.82621268,125.68,125.64,0.05791039]
["bitfinex-derivatives","SOLF0:USTF0",1766348453768,9.82621268,125.68,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766348454869,2.66241268,125.68,125.64,0.05323721]
["bitfinex-derivatives","SOLF0:USTF0",1766348455269,2.66263621,125.68,125.64,0.05323721]
["bitfinex-derivatives","SOLF0:USTF0",1766348456262,10.09670013,125.68,125.64,0.05323721]
["bitfinex-derivatives","SOLF0:USTF0",1766348456469,47.02008974,125.68,125.64,3.49323721]
["bitfinex-derivatives","SOLF0:USTF0",1766348460078,48.72376074,125.68,125.64,3.49323721]
["bitfinex-derivatives","SOLF0:USTF0",1766348460678,1.703671,125.66,125.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766348461172,1.703671,125.64,125.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766348461771,1.703671,125.64,125.61,3.49064628]
["bitfinex-derivatives","SOLF0:USTF0",1766348462770,1.75439381,125.64,125.61,3.49064628]
["bitfinex-derivatives","SOLF0:USTF0",1766348472484,7.43406392,125.68,125.61,3.49064628]
["bitfinex-derivatives","SOLF0:USTF0",1766348472682,1.703671,125.7,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766348473084,3.413671,125.7,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766348473480,3.413671,125.7,125.65,0.0565032]
["bitfinex-derivatives","SOLF0:USTF0",1766348473685,0.06127904,125.67,125.65,0.0565032]
["bitfinex-derivatives","SOLF0:USTF0",1766348487995,0.00127904,125.67,125.65,3.3665032]
["bitfinex-derivatives","SOLF0:USTF0",1766348522724,0.00127904,125.67,125.65,0.0565032]
["bitfinex-derivatives","SOLF0:USTF0",1766348527044,0.00127904,125.67,125.59,231.43218929]
["bitfinex-derivatives","SOLF0:USTF0",1766348527045,1.77127904,125.67,125.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348527241,1.77,125.67,125.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348527542,4.4307467,125.66,125.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348527739,1.77,125.65,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348527946,1.8250039,125.63,125.61,0.05361319]
["bitfinex-derivatives","SOLF0:USTF0",1766348528245,1.8250039,125.63,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348529142,1.8250039,125.63,125.6,0.05283928]
["bitfinex-derivatives","SOLF0:USTF0",1766348546246,1.8250039,125.63,125.6,0.00283928]
["bitfinex-derivatives","SOLF0:USTF0",1766348546554,1.8250039,125.63,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766348547560,1.8250039,125.63,125.59,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348551958,48.8650039,125.63,125.59,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348556450,1.72,125.62,125.59,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348559059,0.0550039,125.63,125.59,3.25281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348559263,47.04,125.64,125.59,3.25281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348560262,0.05162549,125.63,125.59,3.25281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348576779,0.05162549,125.63,125.59,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348576780,1.82162549,125.63,125.59,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348577279,1.82162549,125.63,125.59,3.25281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348577485,0.05162549,125.63,125.59,3.25281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348581987,1.75633891,125.63,125.59,3.25281807]
["bitfinex-derivatives","SOLF0:USTF0",1766348585997,1.70471342,125.61,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348586993,0.05884005,125.6,125.58,3.30027291]
["bitfinex-derivatives","SOLF0:USTF0",1766348587197,1.70471342,125.61,125.58,3.30027291]
["bitfinex-derivatives","SOLF0:USTF0",1766348587991,1.70471342,125.61,125.58,0.06027291]
["bitfinex-derivatives","SOLF0:USTF0",1766348588195,1.75946986,125.61,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348588693,1.70471342,125.59,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348589291,1.70471342,125.59,125.56,3.2970654]
["bitfinex-derivatives","SOLF0:USTF0",1766348596302,3.58946986,125.61,125.56,3.2970654]
["bitfinex-derivatives","SOLF0:USTF0",1766348604404,0.05475644,125.61,125.56,3.2970654]
["bitfinex-derivatives","SOLF0:USTF0",1766348605610,0.05475644,125.61,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348608413,0.00475644,125.61,125.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766348609202,0.00475644,125.61,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766348609509,0.00475644,125.61,125.59,3.55716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348634023,0.00475644,125.61,125.59,0.05716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348634928,1.70929697,125.61,125.59,0.05716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348637826,1.70454053,125.63,125.59,3.42716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348638224,7.41205932,125.65,125.59,3.42716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348638428,48.74454053,125.66,125.59,3.42716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348638927,0.0611605,125.64,125.59,3.42716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348639830,0.0611605,125.64,125.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766348654747,0.0611605,125.64,125.6,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1766348655046,0.0611605,125.64,125.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766348672746,0.0611605,125.64,125.59,3.26716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348683663,2.66298846,125.63,125.59,3.26716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348683851,4.55298846,125.63,125.59,0.05716518]
["bitfinex-derivatives","SOLF0:USTF0",1766348684057,4.55298846,125.63,125.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766348685061,2.71708472,125.61,125.54,70.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766348685359,2.71708472,125.61,125.54,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766348685857,0.05409626,125.61,125.54,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766348686263,0.05409626,125.61,125.56,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1766348687164,0.05409626,125.61,125.56,3.45559079]
["bitfinex-derivatives","SOLF0:USTF0",1766348688265,3.33409626,125.61,125.56,3.45559079]
["bitfinex-derivatives","SOLF0:USTF0",1766348697174,5.99932734,125.61,125.56,3.45559079]
["bitfinex-derivatives","SOLF0:USTF0",1766348698070,3.28,125.6,125.56,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1766348704190,1.70605242,125.59,125.56,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1766348708992,5.15605242,125.59,125.56,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1766348714595,3.45,125.58,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766348714801,1.70605242,125.57,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766348715793,0.05685142,125.55,125.53,0.05209382]
["bitfinex-derivatives","SOLF0:USTF0",1766348720497,3.45,125.58,125.53,3.34209382]
["bitfinex-derivatives","SOLF0:USTF0",1766348721502,0.05242301,125.57,125.53,3.34209382]
["bitfinex-derivatives","SOLF0:USTF0",1766348727702,5.10605242,125.55,125.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766348727903,5.10605242,125.55,125.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766348728510,1.70605242,125.51,125.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766348728902,1.70605242,125.51,125.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766348729804,0.05447998,125.5,125.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766348734206,3.45447998,125.5,125.46,0.05673981]
["bitfinex-derivatives","SOLF0:USTF0",1766348737518,5.16297222,125.5,125.46,0.05673981]
["bitfinex-derivatives","SOLF0:USTF0",1766348740606,3.37,125.49,125.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766348740808,1.70849224,125.48,125.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766348741918,0.05127578,125.47,125.45,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1766348742120,3.37,125.52,125.45,3.52769009]
["bitfinex-derivatives","SOLF0:USTF0",1766348742417,5.07849224,125.52,125.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766348742918,5.07849224,125.52,125.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766348743117,0.05952858,125.5,125.48,0.05577739]
["bitfinex-derivatives","SOLF0:USTF0",1766348763630,3.37,125.52,125.48,3.52577739]
["bitfinex-derivatives","SOLF0:USTF0",1766348763831,52.15849224,125.54,125.48,3.52577739]
["bitfinex-derivatives","SOLF0:USTF0",1766348764134,50.45,125.54,125.48,3.52577739]
["bitfinex-derivatives","SOLF0:USTF0",1766348764821,0.05038282,125.52,125.48,3.52577739]
["bitfinex-derivatives","SOLF0:USTF0",1766348766130,3.41,125.56,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348766727,9.83701708,125.58,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348766728,3.41,125.58,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348766928,47.08,125.59,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348767231,0.05469023,125.56,125.54,0.05533055]
["bitfinex-derivatives","SOLF0:USTF0",1766348767437,47.08,125.59,125.54,3.29533055]
["bitfinex-derivatives","SOLF0:USTF0",1766348768437,0.05218812,125.58,125.54,3.29533055]
["bitfinex-derivatives","SOLF0:USTF0",1766348782745,0.00218812,125.58,125.54,3.29533055]
["bitfinex-derivatives","SOLF0:USTF0",1766348783241,10.5771,125.62,125.54,3.29533055]
["bitfinex-derivatives","SOLF0:USTF0",1766348783437,10.5771,125.62,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348784140,0.05189227,125.59,125.57,0.05829898]
["bitfinex-derivatives","SOLF0:USTF0",1766348792243,0.05189227,125.59,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766348793355,0.05189227,125.59,125.56,3.30085812]
["bitfinex-derivatives","SOLF0:USTF0",1766348798756,0.05189227,125.59,125.56,0.06085812]
["bitfinex-derivatives","SOLF0:USTF0",1766348799957,0.05189227,125.59,125.56,3.49085812]
["bitfinex-derivatives","SOLF0:USTF0",1766348805862,0.05189227,125.59,125.54,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766348805863,3.29189227,125.59,125.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766348806158,5.90549713,125.58,125.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766348806562,3.24,125.57,125.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766348806757,2.66549713,125.56,125.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766348806959,0.05581899,125.55,125.53,0.05651721]
["bitfinex-derivatives","SOLF0:USTF0",1766348807161,0.05581899,125.55,125.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766348808251,0.05581899,125.55,125.52,3.48294032]
["bitfinex-derivatives","SOLF0:USTF0",1766348820270,3.24,125.59,125.52,3.48294032]
["bitfinex-derivatives","SOLF0:USTF0",1766348820471,3.24,125.59,125.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766348820972,3.24,125.59,125.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766348821368,0.05132354,125.57,125.55,0.05317703]
["bitfinex-derivatives","SOLF0:USTF0",1766348821673,7.41823665,125.61,125.55,3.48317703]
["bitfinex-derivatives","SOLF0:USTF0",1766348821872,50.3,125.63,125.55,3.48317703]
["bitfinex-derivatives","SOLF0:USTF0",1766348822066,50.3,125.63,125.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766348822771,0.05572465,125.6,125.58,3.48042923]
["bitfinex-derivatives","SOLF0:USTF0",1766348823073,50.3,125.63,125.58,3.48042923]
["bitfinex-derivatives","SOLF0:USTF0",1766348823868,0.05618306,125.62,125.58,3.48042923]
["bitfinex-derivatives","SOLF0:USTF0",1766348831183,3.38618306,125.62,125.58,0.05042923]
["bitfinex-derivatives","SOLF0:USTF0",1766348831484,5.09089871,125.62,125.58,0.05042923]
["bitfinex-derivatives","SOLF0:USTF0",1766348833188,1.70471565,125.6,125.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766348834189,1.70471565,125.6,125.57,3.36034066]
["bitfinex-derivatives","SOLF0:USTF0",1766348848606,5.09089871,125.62,125.57,3.36034066]
["bitfinex-derivatives","SOLF0:USTF0",1766348854809,3.42,125.57,125.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766348855404,1.70471565,125.56,125.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766348855798,0.05283022,125.55,125.52,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1766348864011,3.49283022,125.55,125.52,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1766348891838,0.05283022,125.55,125.52,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1766348905159,3.30283022,125.55,125.52,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1766348970526,3.49,125.54,125.5,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1766348971624,3.49,125.54,125.51,0.05374001]
["bitfinex-derivatives","SOLF0:USTF0",1766348983731,1.70690041,125.56,125.51,7.22684001]
["bitfinex-derivatives","SOLF0:USTF0",1766348984731,0.05177174,125.55,125.51,7.22684001]
["bitfinex-derivatives","SOLF0:USTF0",1766348985834,2.18177174,125.55,125.51,7.22684001]
["bitfinex-derivatives","SOLF0:USTF0",1766348986330,1.70690041,125.54,125.49,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1766348987536,1.70690041,125.54,125.5,0.05394949]
["bitfinex-derivatives","SOLF0:USTF0",1766348991039,0.05177174,125.55,125.5,0.05394949]
["bitfinex-derivatives","SOLF0:USTF0",1766349000346,0.05177174,125.55,125.5,7.22754949]
["bitfinex-derivatives","SOLF0:USTF0",1766349000737,0.05177174,125.55,125.5,10.53754949]
["bitfinex-derivatives","SOLF0:USTF0",1766349001250,0.05177174,125.55,125.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766349001540,9.17444483,125.6,125.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766349001741,7.46754442,125.61,125.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766349001949,9.17444483,125.62,125.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766349002134,7.46754442,125.62,125.55,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1766349002334,0.05285194,125.6,125.57,0.05509476]
["bitfinex-derivatives","SOLF0:USTF0",1766349005542,0.05285194,125.6,125.54,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1766349005744,1.75975235,125.6,125.54,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1766349005942,1.75975235,125.6,125.52,57.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766349006138,1.70690041,125.6,125.52,57.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766349006748,0.05271676,125.57,125.55,0.05772382]
["bitfinex-derivatives","SOLF0:USTF0",1766349009746,0.05271676,125.57,125.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766349010651,0.05271676,125.57,125.54,0.05521435]
["bitfinex-derivatives","SOLF0:USTF0",1766349013958,17.3000814,125.62,125.54,0.05521435]
["bitfinex-derivatives","SOLF0:USTF0",1766349014146,17.3000814,125.62,125.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766349014654,17.3000814,125.62,125.53,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1766349014852,17.3000814,125.62,125.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766349015052,0.05832884,125.59,125.57,0.05079735]
["bitfinex-derivatives","SOLF0:USTF0",1766349015452,0.05832884,125.59,125.57,0.00079735]
["bitfinex-derivatives","SOLF0:USTF0",1766349037073,0.05832884,125.59,125.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349037282,9.83333487,125.6,125.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349037478,47.06,125.59,125.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349037870,54.2288,125.59,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349038075,54.2288,125.59,125.49,182.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766349038076,0.05251637,125.57,125.49,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349038385,114.18923487,125.58,125.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349039182,0.05937777,125.55,125.52,0.06071817]
["bitfinex-derivatives","SOLF0:USTF0",1766349039379,0.05937777,125.55,125.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349040280,0.05937777,125.55,125.51,0.05614539]
["bitfinex-derivatives","SOLF0:USTF0",1766349053995,47.11937777,125.55,125.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349054893,47.11937777,125.55,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349067210,0.05937777,125.55,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349070015,1.76630192,125.55,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349070510,1.76630192,125.55,125.5,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766349085123,0.05937777,125.55,125.5,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766349085326,1.76630192,125.55,125.5,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766349087725,1.76630192,125.55,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349088623,7.43650075,125.56,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349088819,1.70692415,125.59,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766349089717,1.70692415,125.59,125.54,3.29536492]
["bitfinex-derivatives","SOLF0:USTF0",1766349090826,0.05278926,125.58,125.54,3.29536492]
["bitfinex-derivatives","SOLF0:USTF0",1766349091022,3.45,125.62,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766349091220,5.15692415,125.62,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766349092134,5.15692415,125.62,125.53,111.5626]
["bitfinex-derivatives","SOLF0:USTF0",1766349092135,0.05490846,125.6,125.57,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349107541,3.50490846,125.6,125.57,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349108738,5.21010238,125.6,125.57,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349115148,3.50490846,125.6,125.57,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349115348,5.21010238,125.6,125.57,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349129968,3.50490846,125.6,125.57,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349149795,0.05490846,125.6,125.57,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349178100,0.00490846,125.6,125.57,3.31507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349180411,3.27490846,125.6,125.57,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1766349180710,3.27490846,125.6,125.54,70.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766349181806,3.27490846,125.6,125.56,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1766349182112,5.93944953,125.6,125.56,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1766349182409,3.27,125.59,125.56,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1766349216934,0.00490846,125.6,125.56,3.27427455]
["bitfinex-derivatives","SOLF0:USTF0",1766349217525,9.16691845,125.66,125.58,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1766349218334,1.70537857,125.66,125.58,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1766349218631,0.05602989,125.63,125.61,0.05669742]
["bitfinex-derivatives","SOLF0:USTF0",1766349224045,2.75602989,125.63,125.58,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1766349225139,2.75602989,125.63,125.59,0.0577834]
["bitfinex-derivatives","SOLF0:USTF0",1766349239443,2.59,125.61,125.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766349240241,0.05349744,125.6,125.58,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1766349241740,2.64349744,125.6,125.58,0.00117307]
["bitfinex-derivatives","SOLF0:USTF0",1766349243244,0.05349744,125.6,125.58,0.00117307]
["bitfinex-derivatives","SOLF0:USTF0",1766349243544,0.00349744,125.6,125.58,3.22117307]
["bitfinex-derivatives","SOLF0:USTF0",1766349244650,0.00349744,125.6,125.58,10.39007307]
["bitfinex-derivatives","SOLF0:USTF0",1766349245855,0.00349744,125.6,125.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766349264065,0.00349744,125.6,125.59,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1766349271670,0.00349744,125.6,125.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766349271869,0.00349744,125.6,125.58,63.00117307]
["bitfinex-derivatives","SOLF0:USTF0",1766349272278,2.58349744,125.6,125.58,0.00117307]
["bitfinex-derivatives","SOLF0:USTF0",1766349291885,0.00349744,125.6,125.58,0.00117307]
["bitfinex-derivatives","SOLF0:USTF0",1766349301491,0.00349744,125.6,125.58,3.19117307]
["bitfinex-derivatives","SOLF0:USTF0",1766349301695,2.59,125.66,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766349302396,2.59,125.66,125.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766349302695,0.06118951,125.64,125.62,0.05398716]
["bitfinex-derivatives","SOLF0:USTF0",1766349305294,0.00118951,125.64,125.62,3.50398716]
["bitfinex-derivatives","SOLF0:USTF0",1766349328623,0.00118951,125.64,125.62,0.05398716]
["bitfinex-derivatives","SOLF0:USTF0",1766349338632,0.00118951,125.64,125.62,3.46398716]
["bitfinex-derivatives","SOLF0:USTF0",1766349341733,0.00118951,125.64,125.62,0.05398716]
["bitfinex-derivatives","SOLF0:USTF0",1766349341932,1.70504274,125.64,125.62,0.05398716]
["bitfinex-derivatives","SOLF0:USTF0",1766349342131,2.64,125.63,125.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766349342635,1.70385323,125.62,125.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766349343033,0.05212147,125.61,125.59,0.05361137]
["bitfinex-derivatives","SOLF0:USTF0",1766349344938,0.00212147,125.61,125.59,3.46361137]
["bitfinex-derivatives","SOLF0:USTF0",1766349386581,0.00212147,125.61,125.59,0.05361137]
["bitfinex-derivatives","SOLF0:USTF0",1766349393291,0.00212147,125.61,125.59,3.34361137]
["bitfinex-derivatives","SOLF0:USTF0",1766349455423,0.00212147,125.61,125.59,0.05361137]
["bitfinex-derivatives","SOLF0:USTF0",1766349455724,0.00212147,125.61,125.59,3.38361137]
["bitfinex-derivatives","SOLF0:USTF0",1766349463233,0.00212147,125.61,125.59,0.05361137]
["bitfinex-derivatives","SOLF0:USTF0",1766349463427,0.00212147,125.61,125.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766349464439,0.00212147,125.61,125.58,0.05380143]
["bitfinex-derivatives","SOLF0:USTF0",1766349468939,0.00212147,125.61,125.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766349470641,0.00212147,125.61,125.59,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766349470840,0.00212147,125.61,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766349480449,2.69,125.67,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766349481456,0.05774515,125.66,125.63,3.38441043]
["bitfinex-derivatives","SOLF0:USTF0",1766349486964,4.39500977,125.69,125.63,3.38441043]
["bitfinex-derivatives","SOLF0:USTF0",1766349487961,0.05749805,125.67,125.63,3.38441043]
["bitfinex-derivatives","SOLF0:USTF0",1766349503878,49.84,125.7,125.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766349504874,0.05872806,125.68,125.66,0.05109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349506972,49.84,125.7,125.66,3.43109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349507174,47.04,125.7,125.66,3.43109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349507882,0.05508291,125.69,125.66,3.43109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349516388,12.68265355,125.72,125.66,3.43109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349517290,0.05388281,125.7,125.66,3.43109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349519186,0.00388281,125.7,125.66,3.43109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349535094,0.00388281,125.7,125.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766349541104,0.00388281,125.7,125.67,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766349541308,0.00388281,125.7,125.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766349541709,0.00388281,125.7,125.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766349542804,0.00388281,125.7,125.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766349570440,0.00388281,125.7,125.66,7.21559527]
["bitfinex-derivatives","SOLF0:USTF0",1766349570441,0.00388281,125.7,125.66,0.05109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349570641,0.00388281,125.7,125.66,3.39109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349573641,2.97388281,125.7,125.66,3.39109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349576747,4.67692229,125.7,125.66,3.39109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349585659,1.70692229,125.7,125.66,3.39109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349600962,0.00388281,125.7,125.66,3.39109527]
["bitfinex-derivatives","SOLF0:USTF0",1766349601970,0.00388281,125.7,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766349603482,2.97,125.77,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766349604464,0.06089899,125.74,125.72,0.05962992]
["bitfinex-derivatives","SOLF0:USTF0",1766349604660,2.91,125.73,125.67,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1766349604863,2.91,125.73,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766349605774,0.05230337,125.71,125.69,0.05521162]
["bitfinex-derivatives","SOLF0:USTF0",1766349608168,0.00230337,125.71,125.69,3.40521162]
["bitfinex-derivatives","SOLF0:USTF0",1766349649715,0.00230337,125.71,125.69,0.05521162]
["bitfinex-derivatives","SOLF0:USTF0",1766349664918,0.00230337,125.71,125.69,3.34521162]
["bitfinex-derivatives","SOLF0:USTF0",1766349666607,0.00230337,125.71,125.69,10.50801162]
["bitfinex-derivatives","SOLF0:USTF0",1766349666808,0.00230337,125.71,125.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766349670326,10.1082,125.78,125.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766349670518,2.95,125.77,125.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766349671325,0.05385786,125.75,125.73,0.0613154]
["bitfinex-derivatives","SOLF0:USTF0",1766349675226,0.00385786,125.75,125.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766349676726,3.0,125.81,125.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766349677825,0.05482275,125.79,125.77,0.05536804]
["bitfinex-derivatives","SOLF0:USTF0",1766349682626,3.05482275,125.79,125.73,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1766349682931,3.05482275,125.79,125.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766349683333,1.70029962,125.78,125.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766349683632,0.0556317,125.76,125.74,0.06027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349688133,1.70029962,125.78,125.74,3.53027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349688333,3.0,125.79,125.74,3.53027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349689135,0.05214718,125.78,125.74,3.53027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349697737,0.00214718,125.78,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766349715562,0.00214718,125.78,125.74,3.24027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349729066,0.00214718,125.78,125.74,10.39997792]
["bitfinex-derivatives","SOLF0:USTF0",1766349729263,0.00214718,125.78,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766349735679,0.00214718,125.78,125.76,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1766349736577,0.00214718,125.78,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766349774322,0.00214718,125.78,125.74,3.37027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349774522,0.00214718,125.78,125.74,50.35027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349775312,0.00214718,125.78,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766349794937,0.00214718,125.78,125.75,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766349795235,0.00214718,125.78,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349801046,0.00214718,125.78,125.76,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766349801246,0.00214718,125.78,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766349820861,0.00214718,125.78,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766349821361,0.00214718,125.78,125.75,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766349824257,0.00214718,125.78,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766349824461,0.00214718,125.78,125.74,50.37027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349824661,0.00214718,125.78,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766349838467,0.00214718,125.78,125.75,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766349839068,0.00214718,125.78,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766349839261,0.00214718,125.78,125.75,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766349840067,0.00214718,125.78,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766349865990,0.00214718,125.78,125.74,3.35027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349900924,0.00214718,125.78,125.75,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766349901124,0.00214718,125.78,125.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766349902224,0.00214718,125.78,125.74,3.48027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349911533,0.00214718,125.78,125.74,10.64027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349911737,0.00214718,125.78,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766349923452,0.00214718,125.78,125.75,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1766349923654,0.00214718,125.78,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766349940069,0.00214718,125.78,125.76,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766349940676,0.00214718,125.78,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766349964593,0.00214718,125.78,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766349969096,0.00214718,125.78,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349973492,0.00214718,125.78,125.74,3.43027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349974596,3.05214718,125.78,125.74,0.06027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349977802,4.7529834,125.78,125.74,0.06027792]
["bitfinex-derivatives","SOLF0:USTF0",1766349982316,3.05,125.77,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349982509,1.70083622,125.76,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349982809,3.05,125.75,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349983006,3.05,125.75,125.7,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766349983300,0.05051921,125.74,125.71,0.06047361]
["bitfinex-derivatives","SOLF0:USTF0",1766349984905,4.80135543,125.74,125.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349985310,3.05,125.73,125.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349985511,3.05,125.73,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349985512,1.70083622,125.72,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349985702,3.05,125.71,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766349985906,3.05,125.71,125.67,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1766349985907,0.05530762,125.7,125.67,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1766349992816,3.05,125.73,125.67,3.40145017]
["bitfinex-derivatives","SOLF0:USTF0",1766349993914,0.05605724,125.71,125.67,3.40145017]
["bitfinex-derivatives","SOLF0:USTF0",1766350007214,3.16605724,125.71,125.67,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1766350011226,3.16605724,125.71,125.63,54.166]
["bitfinex-derivatives","SOLF0:USTF0",1766350011524,3.11,125.71,125.63,54.166]
["bitfinex-derivatives","SOLF0:USTF0",1766350012224,0.06033758,125.68,125.66,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1766350013031,0.00033758,125.68,125.66,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1766350013324,0.00033758,125.68,125.66,3.24596273]
["bitfinex-derivatives","SOLF0:USTF0",1766350014528,3.47,125.73,125.66,3.24596273]
["bitfinex-derivatives","SOLF0:USTF0",1766350015625,0.06121265,125.71,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766350015926,0.06121265,125.71,125.68,0.05276658]
["bitfinex-derivatives","SOLF0:USTF0",1766350026836,3.45121265,125.71,125.68,0.05276658]
["bitfinex-derivatives","SOLF0:USTF0",1766350028339,3.45121265,125.71,125.63,70.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766350028634,3.39,125.7,125.63,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766350029333,0.06029164,125.68,125.65,0.06090899]
["bitfinex-derivatives","SOLF0:USTF0",1766350038537,3.45029164,125.68,125.65,0.06090899]
["bitfinex-derivatives","SOLF0:USTF0",1766350043545,3.45029164,125.68,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766350044646,3.45029164,125.68,125.64,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766350050045,5.15400144,125.68,125.64,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766350052746,3.48,125.67,125.64,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766350052950,1.76400144,125.68,125.64,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766350053350,5.24400144,125.68,125.64,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766350056049,3.26,125.67,125.64,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766350062141,0.06029164,125.68,125.64,3.2817487]
["bitfinex-derivatives","SOLF0:USTF0",1766350063941,3.32029164,125.68,125.64,3.2817487]
["bitfinex-derivatives","SOLF0:USTF0",1766350066063,5.02391037,125.68,125.64,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766350066269,3.26,125.67,125.64,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766350073879,3.26,125.67,125.64,0.0017487]
["bitfinex-derivatives","SOLF0:USTF0",1766350076076,3.26,125.65,125.64,0.0017487]
["bitfinex-derivatives","SOLF0:USTF0",1766350076377,3.26,125.65,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766350077078,3.26,125.65,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766350077278,0.05973002,125.64,125.61,0.05939959]
["bitfinex-derivatives","SOLF0:USTF0",1766350081475,7.1643,125.67,125.61,3.28939959]
["bitfinex-derivatives","SOLF0:USTF0",1766350081476,3.26,125.67,125.61,3.28939959]
["bitfinex-derivatives","SOLF0:USTF0",1766350081683,4.96361873,125.68,125.61,3.28939959]
["bitfinex-derivatives","SOLF0:USTF0",1766350082678,0.05352947,125.66,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766350082874,0.05352947,125.66,125.63,3.28912228]
["bitfinex-derivatives","SOLF0:USTF0",1766350092778,3.23352947,125.66,125.63,0.05912228]
["bitfinex-derivatives","SOLF0:USTF0",1766350092979,1.70361873,125.64,125.59,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766350093179,1.70361873,125.64,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766350093574,4.88361873,125.64,125.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766350093981,0.05725642,125.62,125.6,0.05159957]
["bitfinex-derivatives","SOLF0:USTF0",1766350105494,3.18,125.66,125.6,3.32159957]
["bitfinex-derivatives","SOLF0:USTF0",1766350105696,3.18,125.65,125.6,3.32159957]
["bitfinex-derivatives","SOLF0:USTF0",1766350106598,0.05136857,125.64,125.6,3.32159957]
["bitfinex-derivatives","SOLF0:USTF0",1766350116001,0.00136857,125.64,125.6,3.32159957]
["bitfinex-derivatives","SOLF0:USTF0",1766350117607,0.00136857,125.64,125.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766350175156,12.30809176,125.69,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766350175559,4.87374579,125.69,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766350176254,0.05957792,125.67,125.64,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1766350188765,3.17,125.66,125.64,0.00443]
["bitfinex-derivatives","SOLF0:USTF0",1766350188973,3.17,125.66,125.6,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1766350189853,3.17,125.66,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766350190049,3.17,125.66,125.62,0.06043916]
["bitfinex-derivatives","SOLF0:USTF0",1766350190050,0.05463062,125.65,125.62,0.06043916]
["bitfinex-derivatives","SOLF0:USTF0",1766350223806,0.05463062,125.65,125.62,3.56043916]
["bitfinex-derivatives","SOLF0:USTF0",1766350224109,3.44,125.69,125.62,3.56043916]
["bitfinex-derivatives","SOLF0:USTF0",1766350224900,0.05064861,125.67,125.62,3.56043916]
["bitfinex-derivatives","SOLF0:USTF0",1766350225194,0.05064861,125.67,125.63,0.05498755]
["bitfinex-derivatives","SOLF0:USTF0",1766350229917,0.05064861,125.67,125.63,10.70118755]
["bitfinex-derivatives","SOLF0:USTF0",1766350230313,0.05064861,125.67,125.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766350231716,0.00064861,125.67,125.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766350240815,0.00064861,125.67,125.63,3.54498755]
["bitfinex-derivatives","SOLF0:USTF0",1766350241118,3.34064861,125.67,125.63,3.54498755]
["bitfinex-derivatives","SOLF0:USTF0",1766350241318,3.34064861,125.67,125.63,0.05498755]
["bitfinex-derivatives","SOLF0:USTF0",1766350244319,3.34,125.66,125.63,0.00498755]
["bitfinex-derivatives","SOLF0:USTF0",1766350248628,3.34,125.65,125.63,0.00498755]
["bitfinex-derivatives","SOLF0:USTF0",1766350250630,3.34,125.65,125.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766350251528,0.05218806,125.63,125.6,0.057592]
["bitfinex-derivatives","SOLF0:USTF0",1766350260336,3.39218806,125.63,125.6,0.057592]
["bitfinex-derivatives","SOLF0:USTF0",1766350275858,0.05218806,125.63,125.6,0.057592]
["bitfinex-derivatives","SOLF0:USTF0",1766350277861,3.22218806,125.63,125.56,70.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766350278066,3.22218806,125.63,125.56,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766350278561,3.22218806,125.63,125.56,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1766350278865,3.22218806,125.63,125.58,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1766350285775,3.17,125.62,125.58,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1766350288471,3.48,125.61,125.58,0.00292234]
["bitfinex-derivatives","SOLF0:USTF0",1766350290274,3.48,125.6,125.58,0.00292234]
["bitfinex-derivatives","SOLF0:USTF0",1766350290579,3.53030851,125.6,125.58,0.00292234]
["bitfinex-derivatives","SOLF0:USTF0",1766350291576,3.53030851,125.6,125.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350292580,3.53030851,125.6,125.55,0.05812247]
["bitfinex-derivatives","SOLF0:USTF0",1766350295982,5.23611274,125.6,125.55,0.05812247]
["bitfinex-derivatives","SOLF0:USTF0",1766350296280,3.22,125.59,125.55,0.05812247]
["bitfinex-derivatives","SOLF0:USTF0",1766350303882,3.22,125.58,125.52,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1766350304289,3.22,125.58,125.52,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766350304890,0.05743167,125.56,125.54,0.05870011]
["bitfinex-derivatives","SOLF0:USTF0",1766350316386,3.22,125.6,125.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766350317098,47.04,125.63,125.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766350317392,0.05324116,125.61,125.58,0.05708094]
["bitfinex-derivatives","SOLF0:USTF0",1766350324898,2.02324116,125.61,125.58,0.05708094]
["bitfinex-derivatives","SOLF0:USTF0",1766350325104,1.70570685,125.6,125.55,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766350325404,3.62570685,125.6,125.55,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766350326104,3.62570685,125.6,125.56,0.05265953]
["bitfinex-derivatives","SOLF0:USTF0",1766350330113,1.92,125.59,125.56,0.05265953]
["bitfinex-derivatives","SOLF0:USTF0",1766350359740,1.92,125.59,125.56,0.00265953]
["bitfinex-derivatives","SOLF0:USTF0",1766350359937,1.92,125.59,125.52,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766350361035,0.05771239,125.57,125.54,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1766350361227,1.92771239,125.57,125.54,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1766350376350,0.05771239,125.57,125.54,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1766350378548,1.92771239,125.57,125.54,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1766350439408,1.92771239,125.57,125.52,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1766350440407,1.92771239,125.57,125.53,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1766350457315,1.92771239,125.57,125.52,3.70439675]
["bitfinex-derivatives","SOLF0:USTF0",1766350457518,1.92771239,125.57,125.49,225.0651]
["bitfinex-derivatives","SOLF0:USTF0",1766350457519,1.92771239,125.57,125.5,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766350457719,1.87,125.57,125.5,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766350458419,0.0598003,125.55,125.5,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766350459320,0.0598003,125.55,125.51,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1766350461912,0.0598003,125.55,125.51,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766350473942,0.0598003,125.55,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766350474137,0.0598003,125.55,125.49,120.7039]
["bitfinex-derivatives","SOLF0:USTF0",1766350474332,0.0598003,125.55,125.49,57.7039]
["bitfinex-derivatives","SOLF0:USTF0",1766350474631,0.0598003,125.55,125.47,73.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766350474632,1.70623545,125.54,125.47,73.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766350474934,0.05801312,125.52,125.47,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766350475319,0.05801312,125.52,125.45,57.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766350475526,1.76424857,125.52,125.45,57.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766350475926,1.76424857,125.52,125.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350476131,0.05140932,125.49,125.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350477326,0.05140932,125.49,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350485631,0.05140932,125.49,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350485838,0.05640825,125.47,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350488028,0.05640825,125.47,125.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350492335,0.05640825,125.47,125.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350499444,7.174,125.5,125.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350499651,47.08,125.51,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350499944,56.92184543,125.52,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350500635,0.05257713,125.49,125.47,0.05174954]
["bitfinex-derivatives","SOLF0:USTF0",1766350504048,0.05257713,125.49,125.47,0.00174954]
["bitfinex-derivatives","SOLF0:USTF0",1766350504648,0.05257713,125.49,125.42,73.478]
["bitfinex-derivatives","SOLF0:USTF0",1766350504846,0.05257713,125.49,125.42,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1766350505347,2.72145582,125.49,125.42,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1766350506049,9.89595582,125.49,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350506442,2.72145582,125.49,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350507550,7.1752,125.48,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350507752,0.0556537,125.46,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766350508143,0.0556537,125.46,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350509856,7.2318537,125.46,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350515042,7.1769,125.45,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350517259,0.0556537,125.46,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350529370,7.2321537,125.46,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350529868,9.90103239,125.46,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350541985,1.70996315,125.44,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350542185,0.05546994,125.43,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350544689,0.05546994,125.43,125.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766350554591,1.70995126,125.42,125.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766350568197,1.70995126,125.42,125.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766350569309,0.0508106,125.4,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350569501,0.0008106,125.4,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350577616,8.88755126,125.44,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350578306,9.00755126,125.44,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350578506,0.05897267,125.42,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350583313,7.1776,125.44,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350584318,0.0557555,125.42,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350585420,7.1776,125.44,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350586420,0.05654394,125.42,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350589927,14.61544745,125.46,125.38,3.30839991]
["bitfinex-derivatives","SOLF0:USTF0",1766350590113,14.61544745,125.46,125.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766350590114,7.1762,125.46,125.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766350591023,7.1762,125.46,125.41,3.30761]
["bitfinex-derivatives","SOLF0:USTF0",1766350591329,54.84924745,125.47,125.41,3.30761]
["bitfinex-derivatives","SOLF0:USTF0",1766350591931,0.05141897,125.45,125.41,3.30761]
["bitfinex-derivatives","SOLF0:USTF0",1766350606559,0.00141897,125.45,125.41,3.30761]
["bitfinex-derivatives","SOLF0:USTF0",1766350625256,0.40141897,125.45,125.41,3.30761]
["bitfinex-derivatives","SOLF0:USTF0",1766350625561,0.40141897,125.45,125.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766350625562,10.5121786,125.45,125.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766350625757,10.51075963,125.45,125.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766350626653,10.51075963,125.45,125.41,0.05324358]
["bitfinex-derivatives","SOLF0:USTF0",1766350626654,0.05530642,125.43,125.41,0.05324358]
["bitfinex-derivatives","SOLF0:USTF0",1766350626853,0.05530642,125.43,125.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766350627856,0.05530642,125.43,125.4,0.06039777]
["bitfinex-derivatives","SOLF0:USTF0",1766350635068,3.1268186,125.43,125.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766350635552,0.45530642,125.43,125.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766350636258,0.45530642,125.43,125.39,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1766350652072,47.57530642,125.43,125.39,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1766350652278,0.35,125.4,125.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766350653274,0.06127944,125.38,125.36,0.05783506]
["bitfinex-derivatives","SOLF0:USTF0",1766350655379,0.41127944,125.38,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350656377,0.41127944,125.38,125.34,0.05893067]
["bitfinex-derivatives","SOLF0:USTF0",1766350657879,47.53127944,125.38,125.34,0.05893067]
["bitfinex-derivatives","SOLF0:USTF0",1766350658582,47.53127944,125.38,125.34,3.38893067]
["bitfinex-derivatives","SOLF0:USTF0",1766350664078,49.24303307,125.38,125.34,3.38893067]
["bitfinex-derivatives","SOLF0:USTF0",1766350665079,48.89303307,125.38,125.34,3.38893067]
["bitfinex-derivatives","SOLF0:USTF0",1766350675293,0.00127944,125.38,125.34,3.38893067]
["bitfinex-derivatives","SOLF0:USTF0",1766350675491,0.29,125.41,125.34,3.38893067]
["bitfinex-derivatives","SOLF0:USTF0",1766350676495,0.00239023,125.39,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766350677590,0.00239023,125.39,125.36,3.38128742]
["bitfinex-derivatives","SOLF0:USTF0",1766350693908,1.71414386,125.39,125.36,0.05128742]
["bitfinex-derivatives","SOLF0:USTF0",1766350703009,0.00239023,125.39,125.36,0.05128742]
["bitfinex-derivatives","SOLF0:USTF0",1766350726440,0.35,125.38,125.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766350727030,0.35,125.38,125.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766350727231,0.05633659,125.36,125.33,0.05811278]
["bitfinex-derivatives","SOLF0:USTF0",1766350741947,0.05633659,125.36,125.33,3.40811278]
["bitfinex-derivatives","SOLF0:USTF0",1766350746851,0.35,125.39,125.33,3.40811278]
["bitfinex-derivatives","SOLF0:USTF0",1766350747358,0.41,125.41,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766350747755,0.05955215,125.39,125.36,0.05252269]
["bitfinex-derivatives","SOLF0:USTF0",1766350750161,0.46955215,125.39,125.36,0.05252269]
["bitfinex-derivatives","SOLF0:USTF0",1766350750859,0.05955215,125.39,125.36,0.05252269]
["bitfinex-derivatives","SOLF0:USTF0",1766350788200,0.05955215,125.39,125.36,3.51252269]
["bitfinex-derivatives","SOLF0:USTF0",1766350828025,2.12115148,125.38,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766350828222,1.71115148,125.36,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766350829020,0.05636629,125.35,125.32,3.45955264]
["bitfinex-derivatives","SOLF0:USTF0",1766350829926,0.05636629,125.35,125.32,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766350836933,1.71115148,125.34,125.32,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766350837235,0.05636629,125.35,125.32,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766350837536,1.71115148,125.34,125.32,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766350844041,1.76751777,125.35,125.32,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766350844542,2.18751777,125.35,125.32,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766350845942,0.47636629,125.35,125.32,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1766350847644,0.42,125.34,125.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350848645,0.05575675,125.33,125.3,0.05314767]
["bitfinex-derivatives","SOLF0:USTF0",1766350851635,0.05575675,125.33,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350851636,50.18601453,125.32,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350851942,0.37,125.31,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350852641,0.05271356,125.3,125.28,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1766350852845,0.05271356,125.3,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350853841,0.05271356,125.3,125.22,174.8365]
["bitfinex-derivatives","SOLF0:USTF0",1766350853842,3.09872809,125.3,125.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350854040,0.05221127,125.29,125.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350856039,0.42221127,125.29,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350856246,0.05826806,125.26,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350861850,0.42826806,125.26,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350864347,0.05826806,125.26,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350870353,0.42826806,125.26,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766350871446,0.37,125.25,125.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766350871651,0.05469036,125.23,125.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766350873165,47.18,125.22,125.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766350876363,0.37,125.21,125.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766350876658,0.0559546,125.19,125.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766350882464,0.4259546,125.19,125.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766350882767,47.55,125.19,125.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766350882957,47.55,125.19,125.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766350883665,0.06033256,125.17,125.15,0.05235745]
["bitfinex-derivatives","SOLF0:USTF0",1766350888578,0.00033256,125.17,125.15,0.05235745]
["bitfinex-derivatives","SOLF0:USTF0",1766350888778,0.00033256,125.17,125.15,3.34235745]
["bitfinex-derivatives","SOLF0:USTF0",1766350898086,0.00033256,125.17,125.15,0.05235745]
["bitfinex-derivatives","SOLF0:USTF0",1766350898402,0.00033256,125.17,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350898403,3.1096636,125.17,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350898700,0.43,125.16,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350898887,47.2,125.15,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350899290,0.05402573,125.14,125.12,0.05549594]
["bitfinex-derivatives","SOLF0:USTF0",1766350903306,0.05402573,125.14,125.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350903606,0.48402573,125.14,125.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350906000,2.20246885,125.14,125.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350906303,1.77246885,125.14,125.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350906909,0.05402573,125.14,125.08,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1766350907108,0.00402573,125.14,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350908205,47.22,125.17,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350909398,47.22,125.17,125.13,3.56991482]
["bitfinex-derivatives","SOLF0:USTF0",1766350909605,7.1906,125.21,125.13,3.56991482]
["bitfinex-derivatives","SOLF0:USTF0",1766350909606,1.71844312,125.21,125.13,3.56991482]
["bitfinex-derivatives","SOLF0:USTF0",1766350909808,48.93844312,125.21,125.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766350910412,0.05416448,125.18,125.16,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1766350927627,0.54,125.17,125.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766350927827,1.71844312,125.16,125.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766350928721,1.71844312,125.16,125.12,0.05384603]
["bitfinex-derivatives","SOLF0:USTF0",1766350928722,0.06134847,125.15,125.12,0.05384603]
["bitfinex-derivatives","SOLF0:USTF0",1766350933628,1.71844312,125.14,125.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766350934719,1.71844312,125.14,125.1,0.02513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350937824,2.25844312,125.14,125.1,0.02513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350939631,9.45314312,125.14,125.1,0.02513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350941634,0.54,125.14,125.1,0.02513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350942436,49.53979159,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350943235,2.31979159,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350943536,49.53979159,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350944436,2.31979159,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350944939,49.53979159,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350945234,2.31935528,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350945431,49.53935528,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350945628,2.31935528,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350945830,49.53935528,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350946135,2.31935528,125.15,125.1,3.46513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350946838,1.71800681,125.13,125.1,0.02513331]
["bitfinex-derivatives","SOLF0:USTF0",1766350951239,2.26800681,125.13,125.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766350952236,0.05744143,125.12,125.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766350954938,0.57744143,125.12,125.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766350955241,0.05612746,125.1,125.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766350959442,1.77413427,125.1,125.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766350966149,0.05612746,125.1,125.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766350969548,0.05612746,125.1,125.05,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1766350969750,0.05612746,125.1,125.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766350976155,47.22,125.12,125.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766350976348,3.26584844,125.14,125.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766350977353,0.05871366,125.12,125.09,0.05612746]
["bitfinex-derivatives","SOLF0:USTF0",1766350983149,0.05871366,125.12,125.09,3.39612746]
["bitfinex-derivatives","SOLF0:USTF0",1766351002166,7.38999467,125.15,125.09,3.39612746]
["bitfinex-derivatives","SOLF0:USTF0",1766351002372,54.4136,125.16,125.09,3.39612746]
["bitfinex-derivatives","SOLF0:USTF0",1766351003282,0.05312813,125.14,125.09,3.39612746]
["bitfinex-derivatives","SOLF0:USTF0",1766351005280,0.00312813,125.14,125.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766351008377,50.39,125.18,125.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351008876,47.22,125.18,125.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351009385,0.05965803,125.16,125.13,3.55000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351010683,47.22,125.18,125.13,3.55000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351011681,0.05870307,125.17,125.13,3.55000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351012081,47.22,125.18,125.13,3.55000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351012280,7.1914,125.2,125.13,3.55000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351012886,10.4214,125.2,125.13,3.55000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351013087,0.05491589,125.18,125.13,3.55000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351021004,3.26,125.17,125.13,0.06000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351022306,10.4528,125.17,125.13,0.06000362]
["bitfinex-derivatives","SOLF0:USTF0",1766351022597,5.9454548,125.16,125.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766351023804,0.0576218,125.15,125.12,0.06128954]
["bitfinex-derivatives","SOLF0:USTF0",1766351028000,1.77549169,125.15,125.12,0.06128954]
["bitfinex-derivatives","SOLF0:USTF0",1766351040108,0.0576218,125.15,125.12,0.06128954]
["bitfinex-derivatives","SOLF0:USTF0",1766351040610,3.26,125.18,125.12,3.45128954]
["bitfinex-derivatives","SOLF0:USTF0",1766351041715,0.05139554,125.16,125.12,3.45128954]
["bitfinex-derivatives","SOLF0:USTF0",1766351063026,111.8536,125.21,125.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351063027,3.18,125.2,125.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351064020,0.05856308,125.18,125.15,0.06054822]
["bitfinex-derivatives","SOLF0:USTF0",1766351076232,0.05856308,125.18,125.15,3.38054822]
["bitfinex-derivatives","SOLF0:USTF0",1766351080530,0.05856308,125.18,125.15,0.06054822]
["bitfinex-derivatives","SOLF0:USTF0",1766351081130,0.05856308,125.18,125.15,3.38054822]
["bitfinex-derivatives","SOLF0:USTF0",1766351084637,50.57,125.22,125.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766351085438,50.57,125.22,125.18,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1766351085439,0.05662814,125.2,125.18,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1766351085638,0.05662814,125.2,125.18,3.37160478]
["bitfinex-derivatives","SOLF0:USTF0",1766351085935,5.41009761,125.24,125.18,3.37160478]
["bitfinex-derivatives","SOLF0:USTF0",1766351086933,3.35,125.24,125.18,3.37160478]
["bitfinex-derivatives","SOLF0:USTF0",1766351087239,1.71698929,125.25,125.18,3.37160478]
["bitfinex-derivatives","SOLF0:USTF0",1766351087438,5.06698929,125.25,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766351088032,0.05147242,125.23,125.2,0.05182831]
["bitfinex-derivatives","SOLF0:USTF0",1766351089329,3.40147242,125.23,125.2,0.05182831]
["bitfinex-derivatives","SOLF0:USTF0",1766351089534,1.71698929,125.21,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766351089935,6.03194361,125.22,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766351090540,0.05050501,125.21,125.18,0.05546219]
["bitfinex-derivatives","SOLF0:USTF0",1766351097748,3.40050501,125.21,125.18,0.05546219]
["bitfinex-derivatives","SOLF0:USTF0",1766351099045,0.05050501,125.21,125.18,0.05546219]
["bitfinex-derivatives","SOLF0:USTF0",1766351099947,0.05050501,125.21,125.18,3.37546219]
["bitfinex-derivatives","SOLF0:USTF0",1766351102454,0.05050501,125.21,125.18,0.05546219]
["bitfinex-derivatives","SOLF0:USTF0",1766351103156,3.40050501,125.21,125.18,0.05546219]
["bitfinex-derivatives","SOLF0:USTF0",1766351104547,3.35,125.19,125.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766351104748,3.35,125.17,125.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766351105450,0.05371116,125.15,125.12,3.36458955]
["bitfinex-derivatives","SOLF0:USTF0",1766351110457,0.05371116,125.15,125.12,0.05458955]
["bitfinex-derivatives","SOLF0:USTF0",1766351122369,3.33371116,125.15,125.12,0.05458955]
["bitfinex-derivatives","SOLF0:USTF0",1766351146681,3.34,125.14,125.08,116.16123513]
["bitfinex-derivatives","SOLF0:USTF0",1766351146886,3.34,125.14,125.08,5.96123513]
["bitfinex-derivatives","SOLF0:USTF0",1766351147086,3.34,125.14,125.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766351147790,0.05767898,125.12,125.1,0.05908541]
["bitfinex-derivatives","SOLF0:USTF0",1766351155891,3.34,125.15,125.1,3.24908541]
["bitfinex-derivatives","SOLF0:USTF0",1766351156988,0.05626159,125.14,125.1,3.24908541]
["bitfinex-derivatives","SOLF0:USTF0",1766351166102,59.54126031,125.17,125.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766351167197,0.05845582,125.15,125.13,0.05518121]
["bitfinex-derivatives","SOLF0:USTF0",1766351167690,12.32036031,125.19,125.13,3.23518121]
["bitfinex-derivatives","SOLF0:USTF0",1766351167900,3.41,125.19,125.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766351168704,0.05639308,125.17,125.15,0.061205]
["bitfinex-derivatives","SOLF0:USTF0",1766351183915,50.63,125.2,125.15,3.241205]
["bitfinex-derivatives","SOLF0:USTF0",1766351184710,3.41,125.2,125.15,3.241205]
["bitfinex-derivatives","SOLF0:USTF0",1766351185017,0.05779108,125.19,125.15,3.241205]
["bitfinex-derivatives","SOLF0:USTF0",1766351196721,1.77444364,125.19,125.15,3.241205]
["bitfinex-derivatives","SOLF0:USTF0",1766351198031,1.71665256,125.17,125.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351199028,0.05486941,125.16,125.14,0.05081438]
["bitfinex-derivatives","SOLF0:USTF0",1766351200427,0.05486941,125.16,125.14,3.33081438]
["bitfinex-derivatives","SOLF0:USTF0",1766351202532,1.71665256,125.18,125.14,3.33081438]
["bitfinex-derivatives","SOLF0:USTF0",1766351203527,0.05227538,125.17,125.14,3.33081438]
["bitfinex-derivatives","SOLF0:USTF0",1766351212153,3.2,125.21,125.14,3.33081438]
["bitfinex-derivatives","SOLF0:USTF0",1766351213158,0.05720786,125.19,125.14,3.33081438]
["bitfinex-derivatives","SOLF0:USTF0",1766351214652,3.2,125.25,125.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351214854,3.2,125.25,125.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351215059,3.2,125.24,125.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351215554,3.25753311,125.22,125.19,0.06133401]
["bitfinex-derivatives","SOLF0:USTF0",1766351215957,3.25753311,125.22,125.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351216159,3.2,125.22,125.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351216456,3.2,125.21,125.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351217162,0.05243129,125.2,125.17,0.05447195]
["bitfinex-derivatives","SOLF0:USTF0",1766351219060,0.05243129,125.2,125.17,3.33447195]
["bitfinex-derivatives","SOLF0:USTF0",1766351219259,0.00243129,125.2,125.17,3.33447195]
["bitfinex-derivatives","SOLF0:USTF0",1766351219559,13.07225182,125.23,125.17,3.33447195]
["bitfinex-derivatives","SOLF0:USTF0",1766351219560,3.2,125.23,125.17,3.33447195]
["bitfinex-derivatives","SOLF0:USTF0",1766351220067,3.2,125.25,125.17,3.33447195]
["bitfinex-derivatives","SOLF0:USTF0",1766351220262,3.2,125.25,125.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351220461,0.05677447,125.23,125.2,3.33092653]
["bitfinex-derivatives","SOLF0:USTF0",1766351220763,2.02135445,125.26,125.2,3.33092653]
["bitfinex-derivatives","SOLF0:USTF0",1766351221065,50.4,125.27,125.2,3.33092653]
["bitfinex-derivatives","SOLF0:USTF0",1766351221764,3.25401307,125.25,125.2,3.33092653]
["bitfinex-derivatives","SOLF0:USTF0",1766351222663,3.25401307,125.25,125.2,0.05092653]
["bitfinex-derivatives","SOLF0:USTF0",1766351222860,3.2,125.23,125.2,0.05092653]
["bitfinex-derivatives","SOLF0:USTF0",1766351224762,3.2,125.23,125.12,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766351224763,3.2,125.21,125.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766351225153,3.2,125.21,125.13,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1766351225356,9.87285182,125.22,125.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766351225564,13.32285182,125.22,125.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766351225764,0.05344099,125.19,125.17,0.05503943]
["bitfinex-derivatives","SOLF0:USTF0",1766351279900,7.42257213,125.23,125.17,3.53503943]
["bitfinex-derivatives","SOLF0:USTF0",1766351279901,3.28,125.23,125.17,3.53503943]
["bitfinex-derivatives","SOLF0:USTF0",1766351280905,0.05352417,125.21,125.17,3.53503943]
["bitfinex-derivatives","SOLF0:USTF0",1766351284307,0.05352417,125.21,125.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766351299318,0.00352417,125.21,125.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766351308024,5.05569365,125.24,125.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766351308210,1.71569365,125.24,125.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766351308412,3.34,125.25,125.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766351309110,3.34,125.25,125.21,0.0518849]
["bitfinex-derivatives","SOLF0:USTF0",1766351309712,3.34,125.25,125.21,3.3818849]
["bitfinex-derivatives","SOLF0:USTF0",1766351311128,1.71569365,125.26,125.21,3.3818849]
["bitfinex-derivatives","SOLF0:USTF0",1766351311826,50.54,125.27,125.21,3.3818849]
["bitfinex-derivatives","SOLF0:USTF0",1766351314629,10.435,125.31,125.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766351314927,12.15069365,125.31,125.25,3.51639122]
["bitfinex-derivatives","SOLF0:USTF0",1766351315329,4.96569365,125.31,125.25,3.51639122]
["bitfinex-derivatives","SOLF0:USTF0",1766351316019,12.19939365,125.33,125.25,3.51639122]
["bitfinex-derivatives","SOLF0:USTF0",1766351316330,12.19939365,125.33,125.28,0.06103342]
["bitfinex-derivatives","SOLF0:USTF0",1766351317026,3.3,125.32,125.28,0.06103342]
["bitfinex-derivatives","SOLF0:USTF0",1766351324924,5.01569365,125.32,125.28,0.00103342]
["bitfinex-derivatives","SOLF0:USTF0",1766351325124,5.01569365,125.3,125.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766351325434,3.3,125.3,125.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766351326032,0.05256461,125.29,125.26,0.05216918]
["bitfinex-derivatives","SOLF0:USTF0",1766351326935,0.05256461,125.29,125.26,1.76786283]
["bitfinex-derivatives","SOLF0:USTF0",1766351327327,0.05256461,125.29,125.26,5.14786283]
["bitfinex-derivatives","SOLF0:USTF0",1766351327529,0.05256461,125.29,125.26,3.43216918]
["bitfinex-derivatives","SOLF0:USTF0",1766351341947,3.35256461,125.29,125.26,0.05216918]
["bitfinex-derivatives","SOLF0:USTF0",1766351342150,3.3,125.27,125.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766351342339,3.3,125.27,125.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766351342547,3.3,125.27,125.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766351343253,0.05749694,125.24,125.22,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1766351357862,7.1873,125.27,125.22,3.29051738]
["bitfinex-derivatives","SOLF0:USTF0",1766351357863,3.36,125.27,125.22,3.29051738]
["bitfinex-derivatives","SOLF0:USTF0",1766351358865,0.05950458,125.26,125.22,3.29051738]
["bitfinex-derivatives","SOLF0:USTF0",1766351361264,3.41950458,125.26,125.22,3.29051738]
["bitfinex-derivatives","SOLF0:USTF0",1766351372881,3.41950458,125.26,125.22,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1766351373083,3.36,125.25,125.22,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1766351374370,3.36,125.25,125.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766351375381,3.36,125.25,125.21,0.05973239]
["bitfinex-derivatives","SOLF0:USTF0",1766351384190,3.38,125.24,125.21,0.05973239]
["bitfinex-derivatives","SOLF0:USTF0",1766351384485,50.56,125.24,125.21,0.05973239]
["bitfinex-derivatives","SOLF0:USTF0",1766351385090,3.38,125.23,125.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766351386292,0.05280355,125.22,125.19,0.05063312]
["bitfinex-derivatives","SOLF0:USTF0",1766351398292,0.05280355,125.22,125.19,3.28063312]
["bitfinex-derivatives","SOLF0:USTF0",1766351403298,0.00280355,125.22,125.19,3.28063312]
["bitfinex-derivatives","SOLF0:USTF0",1766351408502,0.00280355,125.22,125.19,10.47203312]
["bitfinex-derivatives","SOLF0:USTF0",1766351409101,0.00280355,125.22,125.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766351417103,0.00280355,125.22,125.19,7.24203312]
["bitfinex-derivatives","SOLF0:USTF0",1766351417104,10.90301075,125.27,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766351417300,5.19595867,125.27,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766351418200,0.05294099,125.25,125.23,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1766351442316,0.00294099,125.25,125.23,3.38573395]
["bitfinex-derivatives","SOLF0:USTF0",1766351446927,10.87301075,125.29,125.23,3.38573395]
["bitfinex-derivatives","SOLF0:USTF0",1766351447131,14.60861075,125.3,125.23,3.38573395]
["bitfinex-derivatives","SOLF0:USTF0",1766351447934,0.05957766,125.28,125.23,3.38573395]
["bitfinex-derivatives","SOLF0:USTF0",1766351453740,18.05751075,125.32,125.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766351453943,3.45,125.31,125.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766351454841,3.45,125.31,125.26,0.05101775]
["bitfinex-derivatives","SOLF0:USTF0",1766351460344,13.31243872,125.31,125.26,0.05101775]
["bitfinex-derivatives","SOLF0:USTF0",1766351460545,3.45,125.3,125.26,0.05101775]
["bitfinex-derivatives","SOLF0:USTF0",1766351462849,3.45,125.3,125.26,0.00101775]
["bitfinex-derivatives","SOLF0:USTF0",1766351463838,3.50694328,125.29,125.26,0.00101775]
["bitfinex-derivatives","SOLF0:USTF0",1766351467151,0.05694328,125.29,125.26,3.36101775]
["bitfinex-derivatives","SOLF0:USTF0",1766351483360,10.3837,125.33,125.26,3.36101775]
["bitfinex-derivatives","SOLF0:USTF0",1766351483659,3.2,125.33,125.26,3.36101775]
["bitfinex-derivatives","SOLF0:USTF0",1766351484153,57.5427,125.35,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766351484350,3.2,125.34,125.3,0.0571335]
["bitfinex-derivatives","SOLF0:USTF0",1766351485350,3.2,125.34,125.3,3.4171335]
["bitfinex-derivatives","SOLF0:USTF0",1766351489656,50.68,125.35,125.3,3.4171335]
["bitfinex-derivatives","SOLF0:USTF0",1766351493658,47.16,125.35,125.3,3.4171335]
["bitfinex-derivatives","SOLF0:USTF0",1766351495368,6.16716173,125.38,125.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351495562,6.16716173,125.38,125.33,0.05640337]
["bitfinex-derivatives","SOLF0:USTF0",1766351495757,3.49,125.37,125.33,0.05640337]
["bitfinex-derivatives","SOLF0:USTF0",1766351496453,3.49,125.37,125.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351497263,3.49,125.37,125.33,0.05587226]
["bitfinex-derivatives","SOLF0:USTF0",1766351497457,0.06056546,125.35,125.33,0.05587226]
["bitfinex-derivatives","SOLF0:USTF0",1766351499872,3.55056546,125.35,125.3,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766351500064,3.55056546,125.35,125.3,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1766351500865,3.55056546,125.35,125.31,0.0532414]
["bitfinex-derivatives","SOLF0:USTF0",1766351515983,5.26319255,125.35,125.31,0.0532414]
["bitfinex-derivatives","SOLF0:USTF0",1766351517980,3.49,125.34,125.31,0.0032414]
["bitfinex-derivatives","SOLF0:USTF0",1766351522486,3.49,125.32,125.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351522687,3.49,125.32,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351523582,3.49,125.32,125.28,0.05974284]
["bitfinex-derivatives","SOLF0:USTF0",1766351523583,0.05920905,125.3,125.28,0.05974284]
["bitfinex-derivatives","SOLF0:USTF0",1766351566931,3.34920905,125.3,125.28,0.05974284]
["bitfinex-derivatives","SOLF0:USTF0",1766351567118,5.06257608,125.3,125.24,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1766351567324,3.29,125.29,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766351568035,3.29,125.29,125.25,0.05718105]
["bitfinex-derivatives","SOLF0:USTF0",1766351572127,5.00336703,125.29,125.25,0.05718105]
["bitfinex-derivatives","SOLF0:USTF0",1766351575940,3.29,125.29,125.25,0.05718105]
["bitfinex-derivatives","SOLF0:USTF0",1766351577946,3.29,125.28,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766351579044,0.05813368,125.26,125.24,0.05578971]
["bitfinex-derivatives","SOLF0:USTF0",1766351605470,119.19208049,125.31,125.24,0.05578971]
["bitfinex-derivatives","SOLF0:USTF0",1766351605471,7.99,125.32,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766351605675,3.22,125.33,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766351606368,3.22,125.33,125.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766351606572,3.24131456,125.31,125.28,0.05245485]
["bitfinex-derivatives","SOLF0:USTF0",1766351606775,3.24131456,125.31,125.28,0.00051767]
["bitfinex-derivatives","SOLF0:USTF0",1766351621282,3.24131456,125.31,125.25,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1766351622286,3.24131456,125.31,125.27,0.05531098]
["bitfinex-derivatives","SOLF0:USTF0",1766351632586,3.52,125.29,125.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766351633591,0.0599853,125.27,125.25,0.05208127]
["bitfinex-derivatives","SOLF0:USTF0",1766351640896,3.5799853,125.27,125.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766351641694,1.71464066,125.26,125.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766351641886,5.23464066,125.26,125.22,0.05432619]
["bitfinex-derivatives","SOLF0:USTF0",1766351645391,3.49,125.25,125.22,0.05432619]
["bitfinex-derivatives","SOLF0:USTF0",1766351653804,3.49,125.25,125.22,0.00432619]
["bitfinex-derivatives","SOLF0:USTF0",1766351655504,3.49,125.25,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766351656607,0.05920785,125.23,125.21,0.05999498]
["bitfinex-derivatives","SOLF0:USTF0",1766351697341,3.54920785,125.23,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351697649,1.71525128,125.22,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351698043,3.54920785,125.23,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351698438,3.54920785,125.23,125.19,0.05240336]
["bitfinex-derivatives","SOLF0:USTF0",1766351700354,3.49,125.21,125.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351700957,3.49,125.2,125.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351701360,0.05231447,125.19,125.16,0.05230835]
["bitfinex-derivatives","SOLF0:USTF0",1766351704566,0.05231447,125.19,125.16,3.46230835]
["bitfinex-derivatives","SOLF0:USTF0",1766351704953,0.00231447,125.19,125.16,3.46230835]
["bitfinex-derivatives","SOLF0:USTF0",1766351705260,3.29,125.25,125.16,3.46230835]
["bitfinex-derivatives","SOLF0:USTF0",1766351705464,3.29,125.25,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351705669,3.29,125.25,125.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766351706268,0.05698568,125.22,125.2,0.05391604]
["bitfinex-derivatives","SOLF0:USTF0",1766351711272,3.34698568,125.22,125.2,0.00391604]
["bitfinex-derivatives","SOLF0:USTF0",1766351713473,3.34698568,125.22,125.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766351714476,3.34698568,125.22,125.18,0.05481126]
["bitfinex-derivatives","SOLF0:USTF0",1766351731778,0.05698568,125.22,125.18,3.41481126]
["bitfinex-derivatives","SOLF0:USTF0",1766351732994,3.34698568,125.22,125.18,0.05481126]
["bitfinex-derivatives","SOLF0:USTF0",1766351746699,3.34698568,125.22,125.18,0.00481126]
["bitfinex-derivatives","SOLF0:USTF0",1766351748688,10.53688568,125.22,125.18,0.00481126]
["bitfinex-derivatives","SOLF0:USTF0",1766351748891,3.49,125.21,125.18,0.00481126]
["bitfinex-derivatives","SOLF0:USTF0",1766351757418,0.05698568,125.22,125.18,0.00481126]
["bitfinex-derivatives","SOLF0:USTF0",1766351757918,0.05698568,125.22,125.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351758418,3.49,125.27,125.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351759413,0.05173827,125.25,125.22,0.05460971]
["bitfinex-derivatives","SOLF0:USTF0",1766351760717,3.54173827,125.25,125.22,0.00460971]
["bitfinex-derivatives","SOLF0:USTF0",1766351767122,5.25604019,125.25,125.22,0.00460971]
["bitfinex-derivatives","SOLF0:USTF0",1766351767323,3.41,125.24,125.22,0.00460971]
["bitfinex-derivatives","SOLF0:USTF0",1766351771333,3.41,125.24,125.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766351772231,3.41,125.24,125.2,0.05505919]
["bitfinex-derivatives","SOLF0:USTF0",1766351774434,5.12430192,125.24,125.2,0.05505919]
["bitfinex-derivatives","SOLF0:USTF0",1766351774737,3.41,125.23,125.2,0.05505919]
["bitfinex-derivatives","SOLF0:USTF0",1766351795746,1.76709631,125.25,125.2,0.05505919]
["bitfinex-derivatives","SOLF0:USTF0",1766351796052,3.22,125.24,125.2,0.05505919]
["bitfinex-derivatives","SOLF0:USTF0",1766351799654,0.05173827,125.25,125.2,3.45505919]
["bitfinex-derivatives","SOLF0:USTF0",1766351800451,0.05173827,125.25,125.2,10.64575919]
["bitfinex-derivatives","SOLF0:USTF0",1766351801356,0.05173827,125.25,125.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766351808854,3.27173827,125.25,125.2,7.24575919]
["bitfinex-derivatives","SOLF0:USTF0",1766351809165,3.27173827,125.25,125.2,0.05505919]
["bitfinex-derivatives","SOLF0:USTF0",1766351809659,3.27173827,125.25,125.2,3.45505919]
["bitfinex-derivatives","SOLF0:USTF0",1766351812255,0.05173827,125.25,125.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766351812656,3.22,125.29,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766351813667,0.05656728,125.27,125.25,0.05623164]
["bitfinex-derivatives","SOLF0:USTF0",1766351841886,3.42,125.26,125.19,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1766351842188,3.42,125.26,125.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766351842978,0.05989991,125.24,125.22,0.05501487]
["bitfinex-derivatives","SOLF0:USTF0",1766351861409,0.05989991,125.24,125.22,3.40501487]
["bitfinex-derivatives","SOLF0:USTF0",1766351861615,10.6568,125.28,125.22,3.40501487]
["bitfinex-derivatives","SOLF0:USTF0",1766351862613,0.05402729,125.26,125.22,3.40501487]
["bitfinex-derivatives","SOLF0:USTF0",1766351871310,3.47,125.29,125.22,3.40501487]
["bitfinex-derivatives","SOLF0:USTF0",1766351872325,0.05765315,125.27,125.22,3.40501487]
["bitfinex-derivatives","SOLF0:USTF0",1766351872624,0.05765315,125.27,125.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766351919364,19.60506171,125.32,125.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351919558,3.27,125.31,125.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351920271,0.05112964,125.29,125.26,0.05857443]
["bitfinex-derivatives","SOLF0:USTF0",1766351924074,0.05112964,125.29,125.26,3.46857443]
["bitfinex-derivatives","SOLF0:USTF0",1766351944481,3.27,125.31,125.26,3.46857443]
["bitfinex-derivatives","SOLF0:USTF0",1766351944693,5.94773417,125.33,125.26,3.46857443]
["bitfinex-derivatives","SOLF0:USTF0",1766351945088,3.27,125.33,125.26,3.46857443]
["bitfinex-derivatives","SOLF0:USTF0",1766351945685,0.05862768,125.31,125.26,3.46857443]
["bitfinex-derivatives","SOLF0:USTF0",1766351965505,19.58575713,125.34,125.26,3.46857443]
["bitfinex-derivatives","SOLF0:USTF0",1766351965705,19.58575713,125.34,125.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351966100,12.14948589,125.34,125.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766351966302,0.05085576,125.31,125.29,0.05439081]
["bitfinex-derivatives","SOLF0:USTF0",1766351968505,0.00085576,125.31,125.29,3.38439081]
["bitfinex-derivatives","SOLF0:USTF0",1766351971305,12.14948589,125.34,125.29,3.38439081]
["bitfinex-derivatives","SOLF0:USTF0",1766351972403,0.05570027,125.33,125.29,3.38439081]
["bitfinex-derivatives","SOLF0:USTF0",1766351972605,1.49618589,125.34,125.29,3.38439081]
["bitfinex-derivatives","SOLF0:USTF0",1766351973505,0.0010227,125.33,125.29,3.38439081]
["bitfinex-derivatives","SOLF0:USTF0",1766351979009,47.16,125.36,125.29,3.38439081]
["bitfinex-derivatives","SOLF0:USTF0",1766351979515,47.16,125.36,125.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766351979901,7.181,125.38,125.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766351980202,3.243e-05,125.35,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766351984005,3.35,125.39,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766351985106,0.05920729,125.37,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766351990315,54.3399,125.4,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766351990916,57.6899,125.4,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766351991309,0.05191309,125.38,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766351993004,3.40191309,125.38,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766352004018,5.1136954,125.38,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766352008020,1.7636954,125.38,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766352009025,0.05191309,125.38,125.33,3.25449097]
["bitfinex-derivatives","SOLF0:USTF0",1766352014119,7.1793,125.41,125.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766352015116,7.1793,125.41,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766352019126,5.06178231,125.42,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766352025936,5.06178231,125.43,125.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766352026134,3.35,125.42,125.39,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1766352028035,5.07178231,125.41,125.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766352029040,0.05231804,125.39,125.36,0.05539546]
["bitfinex-derivatives","SOLF0:USTF0",1766352029338,0.05231804,125.39,125.36,3.35539546]
["bitfinex-derivatives","SOLF0:USTF0",1766352030735,3.36,125.41,125.36,3.35539546]
["bitfinex-derivatives","SOLF0:USTF0",1766352030942,5.07178231,125.43,125.36,3.35539546]
["bitfinex-derivatives","SOLF0:USTF0",1766352031239,5.07178231,125.43,125.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766352031443,5.07178231,125.43,125.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766352031842,5.07178231,125.43,125.39,0.05898977]
["bitfinex-derivatives","SOLF0:USTF0",1766352032141,5.07043135,125.43,125.39,0.05898977]
["bitfinex-derivatives","SOLF0:USTF0",1766352033945,3.36,125.42,125.39,0.05898977]
["bitfinex-derivatives","SOLF0:USTF0",1766352035552,1.71043135,125.41,125.36,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352035858,4.97043135,125.41,125.36,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352036053,4.97043135,125.41,125.36,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1766352036556,4.97043135,125.41,125.37,0.0585359]
["bitfinex-derivatives","SOLF0:USTF0",1766352036754,4.97043135,125.41,125.37,3.2285359]
["bitfinex-derivatives","SOLF0:USTF0",1766352036955,1.71043135,125.41,125.37,3.2285359]
["bitfinex-derivatives","SOLF0:USTF0",1766352037553,3.26,125.38,125.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352037855,1.71043135,125.36,125.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352038062,1.71043135,125.36,125.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766352038550,0.05711428,125.35,125.32,0.0533137]
["bitfinex-derivatives","SOLF0:USTF0",1766352038756,0.05711428,125.35,125.32,3.2233137]
["bitfinex-derivatives","SOLF0:USTF0",1766352041452,1.71043135,125.34,125.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766352041755,4.97043135,125.34,125.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766352041956,1.71043135,125.32,125.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766352042558,0.05638488,125.31,125.29,0.05239754]
["bitfinex-derivatives","SOLF0:USTF0",1766352048159,3.31638488,125.31,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766352049054,3.31638488,125.31,125.27,0.05084479]
["bitfinex-derivatives","SOLF0:USTF0",1766352049456,1.71043135,125.3,125.27,0.05084479]
["bitfinex-derivatives","SOLF0:USTF0",1766352060962,3.31638488,125.31,125.27,0.05084479]
["bitfinex-derivatives","SOLF0:USTF0",1766352061964,0.05638488,125.31,125.27,3.22084479]
["bitfinex-derivatives","SOLF0:USTF0",1766352063573,0.05638488,125.31,125.27,10.40764479]
["bitfinex-derivatives","SOLF0:USTF0",1766352063767,0.05638488,125.31,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766352066173,3.26,125.33,125.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352067073,3.42,125.35,125.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352067272,0.05414667,125.34,125.31,0.05920461]
["bitfinex-derivatives","SOLF0:USTF0",1766352074271,0.05414667,125.34,125.31,3.48920461]
["bitfinex-derivatives","SOLF0:USTF0",1766352077776,0.05414667,125.34,125.31,0.05920461]
["bitfinex-derivatives","SOLF0:USTF0",1766352092184,3.47414667,125.34,125.31,0.05920461]
["bitfinex-derivatives","SOLF0:USTF0",1766352093190,3.47414667,125.34,125.28,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352093586,3.47414667,125.34,125.28,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766352094082,3.47414667,125.34,125.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352094285,3.47414667,125.34,125.3,0.0545356]
["bitfinex-derivatives","SOLF0:USTF0",1766352094581,6.14947887,125.34,125.3,0.0545356]
["bitfinex-derivatives","SOLF0:USTF0",1766352094785,3.28,125.33,125.3,0.0545356]
["bitfinex-derivatives","SOLF0:USTF0",1766352103706,0.05414667,125.34,125.3,0.0545356]
["bitfinex-derivatives","SOLF0:USTF0",1766352104195,3.41414667,125.34,125.3,0.0545356]
["bitfinex-derivatives","SOLF0:USTF0",1766352120320,3.36,125.32,125.25,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766352120517,3.36,125.32,125.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766352120926,3.36,125.3,125.25,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1766352121425,0.06050886,125.29,125.26,0.05985067]
["bitfinex-derivatives","SOLF0:USTF0",1766352132436,3.27050886,125.29,125.26,0.05985067]
["bitfinex-derivatives","SOLF0:USTF0",1766352132829,3.27050886,125.29,125.25,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766352132830,4.98421961,125.29,125.23,120.609]
["bitfinex-derivatives","SOLF0:USTF0",1766352133031,3.21,125.28,125.23,57.609]
["bitfinex-derivatives","SOLF0:USTF0",1766352133836,1.77421961,125.29,125.23,57.609]
["bitfinex-derivatives","SOLF0:USTF0",1766352133837,4.92371075,125.27,125.24,0.05690839]
["bitfinex-derivatives","SOLF0:USTF0",1766352135439,3.21,125.27,125.24,0.05690839]
["bitfinex-derivatives","SOLF0:USTF0",1766352139642,3.21,125.27,125.21,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1766352140742,0.05478756,125.25,125.23,0.05495839]
["bitfinex-derivatives","SOLF0:USTF0",1766352140943,0.05820741,125.25,125.23,0.05495839]
["bitfinex-derivatives","SOLF0:USTF0",1766352156647,0.05820741,125.25,125.19,70.1911]
["bitfinex-derivatives","SOLF0:USTF0",1766352156648,3.41820741,125.25,125.19,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766352157049,3.41820741,125.25,125.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352157554,3.41820741,125.25,125.21,0.05403599]
["bitfinex-derivatives","SOLF0:USTF0",1766352158251,3.41820741,125.25,125.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766352158444,3.41820741,125.25,125.17,73.5822]
["bitfinex-derivatives","SOLF0:USTF0",1766352158645,3.36,125.25,125.17,73.5822]
["bitfinex-derivatives","SOLF0:USTF0",1766352158958,3.36,125.23,125.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352159346,0.05518042,125.21,125.19,0.05824084]
["bitfinex-derivatives","SOLF0:USTF0",1766352160543,3.36,125.25,125.19,3.44824084]
["bitfinex-derivatives","SOLF0:USTF0",1766352160746,3.36,125.25,125.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352160952,3.36,125.25,125.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352161765,0.05404596,125.24,125.21,0.05126762]
["bitfinex-derivatives","SOLF0:USTF0",1766352183663,3.36,125.23,125.21,0.00126762]
["bitfinex-derivatives","SOLF0:USTF0",1766352196073,3.36,125.23,125.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766352197173,0.05293772,125.21,125.18,0.05108886]
["bitfinex-derivatives","SOLF0:USTF0",1766352200281,3.51293772,125.21,125.18,0.05108886]
["bitfinex-derivatives","SOLF0:USTF0",1766352200980,3.51293772,125.21,125.14,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1766352201970,3.51293772,125.21,125.16,0.05759161]
["bitfinex-derivatives","SOLF0:USTF0",1766352213293,3.51293772,125.21,125.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766352213480,3.41,125.19,125.12,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1766352214282,0.05536514,125.17,125.12,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1766352214487,2.68077844,125.23,125.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352214681,47.2,125.24,125.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352215503,0.05918328,125.21,125.18,0.05619481]
["bitfinex-derivatives","SOLF0:USTF0",1766352216390,3.21918328,125.21,125.18,0.05619481]
["bitfinex-derivatives","SOLF0:USTF0",1766352216587,3.21918328,125.21,125.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352217492,3.21918328,125.21,125.17,0.05843858]
["bitfinex-derivatives","SOLF0:USTF0",1766352220394,3.21918328,125.21,125.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352220594,3.16,125.21,125.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352220789,3.11,125.2,125.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352221395,0.05901404,125.18,125.16,0.05600412]
["bitfinex-derivatives","SOLF0:USTF0",1766352222496,0.05901404,125.18,125.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352222497,3.16901404,125.18,125.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352223394,3.16901404,125.18,125.14,0.06066655]
["bitfinex-derivatives","SOLF0:USTF0",1766352227803,0.05901404,125.18,125.14,3.58066655]
["bitfinex-derivatives","SOLF0:USTF0",1766352229605,0.05901404,125.18,125.15,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766352231110,0.05901404,125.18,125.15,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1766352232907,3.05,125.2,125.15,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1766352233911,0.06066495,125.19,125.15,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1766352238714,0.06066495,125.19,125.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352239217,0.00066495,125.19,125.16,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1766352239416,0.00066495,125.19,125.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352240311,0.00066495,125.19,125.17,3.57911754]
["bitfinex-derivatives","SOLF0:USTF0",1766352241418,17.69373339,125.26,125.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352241719,3.11,125.25,125.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766352242419,0.05082619,125.23,125.2,0.05809178]
["bitfinex-derivatives","SOLF0:USTF0",1766352245317,3.16082619,125.23,125.2,0.05809178]
["bitfinex-derivatives","SOLF0:USTF0",1766352270549,3.11,125.22,125.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352270746,3.11,125.22,125.16,73.413]
["bitfinex-derivatives","SOLF0:USTF0",1766352271438,0.05679343,125.2,125.18,0.05155645]
["bitfinex-derivatives","SOLF0:USTF0",1766352281046,3.11,125.22,125.18,3.33155645]
["bitfinex-derivatives","SOLF0:USTF0",1766352281355,3.16,125.25,125.18,3.33155645]
["bitfinex-derivatives","SOLF0:USTF0",1766352281547,3.16,125.25,125.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766352282246,3.22074573,125.23,125.2,0.05585956]
["bitfinex-derivatives","SOLF0:USTF0",1766352288556,3.22074573,125.23,125.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766352289554,3.22074573,125.23,125.19,0.05731057]
["bitfinex-derivatives","SOLF0:USTF0",1766352313270,7.42238865,125.26,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766352313573,3.17,125.28,125.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766352314363,0.0510084,125.26,125.23,0.05186759]
["bitfinex-derivatives","SOLF0:USTF0",1766352318680,7.41935951,125.31,125.23,7.24066759]
["bitfinex-derivatives","SOLF0:USTF0",1766352318880,54.59935951,125.31,125.23,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766352319676,0.05530897,125.28,125.23,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766352320780,0.05530897,125.28,125.24,0.05262585]
["bitfinex-derivatives","SOLF0:USTF0",1766352321783,2.73417214,125.28,125.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766352322781,2.73417214,125.28,125.23,0.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1766352328887,0.05530897,125.28,125.23,0.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1766352346510,7.24180897,125.28,125.23,0.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1766352358416,14.64157599,125.28,125.23,0.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1766352362612,7.1871,125.27,125.23,0.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1766352362817,7.1871,125.27,125.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1766352362818,2.67900882,125.27,125.2,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352363008,2.67900882,125.27,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766352363713,0.05022748,125.24,125.22,0.0576364]
["bitfinex-derivatives","SOLF0:USTF0",1766352374023,1.76544479,125.24,125.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766352374919,1.76544479,125.24,125.2,0.02551072]
["bitfinex-derivatives","SOLF0:USTF0",1766352380832,0.05022748,125.24,125.2,0.02551072]
["bitfinex-derivatives","SOLF0:USTF0",1766352387833,1.76544479,125.24,125.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766352388030,1.71521731,125.23,125.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766352388433,56.30511099,125.26,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766352388629,48.89521731,125.26,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766352389139,0.0529819,125.23,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766352403150,1.71534487,125.22,125.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766352407346,1.71534487,125.22,125.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766352407552,0.05531147,125.2,125.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766352420467,0.05531147,125.2,125.16,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1766352420670,0.05531147,125.2,125.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766352421676,9.11616931,125.24,125.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766352422576,0.05265892,125.22,125.19,0.05531147]
["bitfinex-derivatives","SOLF0:USTF0",1766352444092,0.05265892,125.22,125.19,3.26531147]
["bitfinex-derivatives","SOLF0:USTF0",1766352470692,3.31,125.27,125.19,3.26531147]
["bitfinex-derivatives","SOLF0:USTF0",1766352470899,3.31,125.27,125.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766352471604,3.31,125.27,125.19,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766352471806,0.05190978,125.24,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352477210,0.00190978,125.24,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352479205,7.1866,125.28,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352479412,50.51,125.29,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352480409,0.05456635,125.27,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352490415,3.25456635,125.27,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352492312,4.91458824,125.26,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352503022,3.2,125.26,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352503719,0.05456635,125.27,125.22,0.05718484]
["bitfinex-derivatives","SOLF0:USTF0",1766352504025,3.2,125.31,125.23,1.71458824]
["bitfinex-derivatives","SOLF0:USTF0",1766352504917,0.05295795,125.28,125.26,0.05713278]
["bitfinex-derivatives","SOLF0:USTF0",1766352514625,3.21,125.32,125.26,0.05713278]
["bitfinex-derivatives","SOLF0:USTF0",1766352514826,3.21,125.32,125.25,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766352514827,3.21,125.32,125.25,70.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766352515832,0.05801748,125.3,125.27,0.05069006]
["bitfinex-derivatives","SOLF0:USTF0",1766352528240,3.45801748,125.3,125.27,0.05069006]
["bitfinex-derivatives","SOLF0:USTF0",1766352533537,3.45801748,125.3,125.27,0.00069006]
["bitfinex-derivatives","SOLF0:USTF0",1766352542451,3.45801748,125.3,125.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352542452,3.4,125.28,125.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352542639,3.4,125.28,125.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766352542840,3.4,125.28,125.22,70.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766352543243,0.05071878,125.26,125.24,0.05143672]
["bitfinex-derivatives","SOLF0:USTF0",1766352557861,3.31071878,125.26,125.2,117.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766352558257,3.31071878,125.26,125.2,54.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766352558967,3.31071878,125.26,125.22,0.05955655]
["bitfinex-derivatives","SOLF0:USTF0",1766352592101,3.31071878,125.26,125.2,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766352592302,5.98891743,125.26,125.18,70.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766352592505,3.36,125.25,125.18,70.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766352593304,0.05628375,125.23,125.2,0.05105146]
["bitfinex-derivatives","SOLF0:USTF0",1766352595004,3.41628375,125.23,125.2,0.05105146]
["bitfinex-derivatives","SOLF0:USTF0",1766352597508,3.41628375,125.23,125.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352597706,3.41628375,125.23,125.16,70.1929]
["bitfinex-derivatives","SOLF0:USTF0",1766352598505,3.41628375,125.23,125.18,0.05466968]
["bitfinex-derivatives","SOLF0:USTF0",1766352603801,3.41628375,125.23,125.16,70.1929]
["bitfinex-derivatives","SOLF0:USTF0",1766352603802,3.36,125.22,125.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352604010,3.36,125.22,125.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766352604808,0.05207046,125.19,125.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1766352605310,0.05207046,125.19,125.15,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766352607114,54.3685,125.25,125.16,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1766352608110,0.06056985,125.22,125.19,0.00207046]
["bitfinex-derivatives","SOLF0:USTF0",1766352609209,3.34056985,125.22,125.19,0.00207046]
["bitfinex-derivatives","SOLF0:USTF0",1766352627933,3.37,125.2,125.15,70.6635]
["bitfinex-derivatives","SOLF0:USTF0",1766352628134,3.37,125.2,125.15,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1766352628834,0.06075653,125.19,125.15,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1766352634531,0.06075653,125.19,125.16,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766352637338,1.71599008,125.24,125.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766352637538,1.71599008,125.24,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766352638348,0.06045486,125.22,125.19,0.05860587]
["bitfinex-derivatives","SOLF0:USTF0",1766352639842,5.486e-05,125.23,125.19,0.05860587]
["bitfinex-derivatives","SOLF0:USTF0",1766352640038,7.38446009,125.27,125.19,3.37860587]
["bitfinex-derivatives","SOLF0:USTF0",1766352640039,1.71599008,125.27,125.19,3.37860587]
["bitfinex-derivatives","SOLF0:USTF0",1766352640239,1.71599008,125.27,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766352641053,0.05150641,125.24,125.22,0.05366304]
["bitfinex-derivatives","SOLF0:USTF0",1766352641242,0.05150641,125.24,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766352641543,0.05150641,125.24,125.21,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766352642235,0.05150641,125.24,125.21,7.24831367]
["bitfinex-derivatives","SOLF0:USTF0",1766352642433,0.05150641,125.24,125.21,0.05821367]
["bitfinex-derivatives","SOLF0:USTF0",1766352643046,3.50150641,125.24,125.21,0.05821367]
["bitfinex-derivatives","SOLF0:USTF0",1766352654264,3.50150641,125.24,125.19,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766352661859,3.50150641,125.24,125.19,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1766352664468,0.05150641,125.24,125.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766352664671,0.00150641,125.24,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766352665665,0.00150641,125.24,125.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352665866,3.45,125.28,125.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352666465,50.49,125.3,125.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352666971,0.06124293,125.28,125.26,0.05650231]
["bitfinex-derivatives","SOLF0:USTF0",1766352667668,3.31,125.32,125.26,3.48650231]
["bitfinex-derivatives","SOLF0:USTF0",1766352667867,3.31,125.32,125.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352668678,0.05306437,125.3,125.28,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1766352679985,0.05306437,125.3,125.28,3.48579909]
["bitfinex-derivatives","SOLF0:USTF0",1766352680178,0.00306437,125.3,125.28,3.48579909]
["bitfinex-derivatives","SOLF0:USTF0",1766352680580,3.31,125.32,125.28,3.48579909]
["bitfinex-derivatives","SOLF0:USTF0",1766352681683,0.05288601,125.31,125.28,3.48579909]
["bitfinex-derivatives","SOLF0:USTF0",1766352691191,3.39288601,125.31,125.28,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1766352691393,0.05288601,125.31,125.28,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1766352693593,0.05288601,125.31,125.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766352693594,3.34,125.3,125.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766352693893,3.34,125.3,125.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766352694516,0.05638973,125.28,125.26,0.05462469]
["bitfinex-derivatives","SOLF0:USTF0",1766352696496,0.05638973,125.28,125.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766352697386,0.05638973,125.28,125.25,0.05948042]
["bitfinex-derivatives","SOLF0:USTF0",1766352698491,3.55638973,125.28,125.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766352703596,3.55638973,125.28,125.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766352707698,0.05638973,125.28,125.23,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1766352707901,0.05638973,125.28,125.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766352709705,0.05638973,125.28,125.24,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766352710805,0.05638973,125.28,125.24,73.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766352711201,0.05638973,125.28,125.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766352726016,0.05638973,125.28,125.25,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1766352742837,3.29638973,125.28,125.23,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766352747340,0.05638973,125.28,125.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766352748335,3.43,125.32,125.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766352749442,0.05386456,125.3,125.28,0.05583016]
["bitfinex-derivatives","SOLF0:USTF0",1766352749833,0.00386456,125.3,125.28,3.24583016]
["bitfinex-derivatives","SOLF0:USTF0",1766352750838,0.00386456,125.3,125.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766352758344,3.33,125.37,125.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352758543,3.33,125.37,125.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352759148,0.05743386,125.36,125.33,0.05068738]
["bitfinex-derivatives","SOLF0:USTF0",1766352768263,3.33,125.4,125.33,3.48068738]
["bitfinex-derivatives","SOLF0:USTF0",1766352769163,0.0566786,125.38,125.33,3.48068738]
["bitfinex-derivatives","SOLF0:USTF0",1766352773664,1.71243591,125.34,125.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352774566,0.05171957,125.31,125.28,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1766352780774,0.05171957,125.31,125.28,3.48540533]
["bitfinex-derivatives","SOLF0:USTF0",1766352793075,1.71243591,125.35,125.28,3.48540533]
["bitfinex-derivatives","SOLF0:USTF0",1766352794175,0.05567099,125.33,125.28,3.48540533]
["bitfinex-derivatives","SOLF0:USTF0",1766352794375,0.05567099,125.33,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352794574,0.0575413,125.33,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352823209,7.42126267,125.38,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352823408,7.42126267,125.39,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766352824105,0.05906321,125.36,125.33,3.2659076]
["bitfinex-derivatives","SOLF0:USTF0",1766352828302,10.09762726,125.4,125.33,3.2659076]
["bitfinex-derivatives","SOLF0:USTF0",1766352828502,2.67636459,125.4,125.33,3.2659076]
["bitfinex-derivatives","SOLF0:USTF0",1766352829215,0.05368324,125.38,125.33,3.2659076]
["bitfinex-derivatives","SOLF0:USTF0",1766352861937,1.76548279,125.38,125.33,3.2659076]
["bitfinex-derivatives","SOLF0:USTF0",1766352869326,1.76548279,125.38,125.33,0.0559076]
["bitfinex-derivatives","SOLF0:USTF0",1766352869532,1.71179955,125.36,125.33,0.0559076]
["bitfinex-derivatives","SOLF0:USTF0",1766352879041,1.71226435,125.37,125.33,0.0559076]
["bitfinex-derivatives","SOLF0:USTF0",1766352897054,1.71226435,125.35,125.33,0.0559076]
["bitfinex-derivatives","SOLF0:USTF0",1766352897252,1.76722923,125.35,125.33,0.0559076]
["bitfinex-derivatives","SOLF0:USTF0",1766352898550,1.76722923,125.35,125.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766352899553,1.76722923,125.35,125.31,0.05685616]
["bitfinex-derivatives","SOLF0:USTF0",1766352900347,1.71226435,125.33,125.31,0.05685616]
["bitfinex-derivatives","SOLF0:USTF0",1766352902151,1.71226435,125.33,125.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766352903347,0.05619565,125.32,125.29,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1766352931381,2.73284099,125.32,125.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352932383,2.73284099,125.32,125.28,0.05217859]
["bitfinex-derivatives","SOLF0:USTF0",1766352932577,9.91724099,125.32,125.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352933580,9.91724099,125.32,125.28,0.000366]
["bitfinex-derivatives","SOLF0:USTF0",1766352933778,9.91724099,125.32,125.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352935486,9.91724099,125.32,125.26,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766352936789,57.07724099,125.32,125.26,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766352937483,49.89284099,125.32,125.26,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766352937684,0.05619565,125.32,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766352955301,49.83664534,125.34,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766352955503,2.67664534,125.36,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766352956413,0.05260575,125.33,125.31,3.39068916]
["bitfinex-derivatives","SOLF0:USTF0",1766352960716,0.00260575,125.33,125.31,3.39068916]
["bitfinex-derivatives","SOLF0:USTF0",1766352961616,2.67599896,125.37,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766352961819,2.67599896,125.37,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766352962619,0.05776729,125.36,125.34,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1766352969622,0.05776729,125.36,125.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766352970619,0.05776729,125.36,125.33,0.05400527]
["bitfinex-derivatives","SOLF0:USTF0",1766352972329,0.05776729,125.36,125.33,14.05400527]
["bitfinex-derivatives","SOLF0:USTF0",1766352975131,0.05776729,125.36,125.33,17.37400527]
["bitfinex-derivatives","SOLF0:USTF0",1766352981953,1.77002137,125.36,125.33,17.37400527]
["bitfinex-derivatives","SOLF0:USTF0",1766352989253,1.71225408,125.41,125.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352989450,1.71225408,125.41,125.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766352990459,0.0601077,125.39,125.37,0.05868268]
["bitfinex-derivatives","SOLF0:USTF0",1766352990658,0.0601077,125.39,125.37,14.05868268]
["bitfinex-derivatives","SOLF0:USTF0",1766352992056,0.0001077,125.39,125.37,17.48868268]
["bitfinex-derivatives","SOLF0:USTF0",1766353030981,0.0001077,125.39,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766353032072,0.0001077,125.39,125.36,0.05207385]
["bitfinex-derivatives","SOLF0:USTF0",1766353032983,0.0001077,125.39,125.36,3.40207385]
["bitfinex-derivatives","SOLF0:USTF0",1766353040996,1.71139979,125.39,125.36,0.05207385]
["bitfinex-derivatives","SOLF0:USTF0",1766353041202,8.89179979,125.39,125.36,0.05207385]
["bitfinex-derivatives","SOLF0:USTF0",1766353041896,8.89179979,125.39,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766353042293,7.1808,125.38,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766353042599,1.71129209,125.37,125.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766353042797,0.05903204,125.36,125.33,0.05059102]
["bitfinex-derivatives","SOLF0:USTF0",1766353045802,7.24113204,125.36,125.28,2.6754001]
["bitfinex-derivatives","SOLF0:USTF0",1766353045993,7.24113204,125.36,125.26,2.6754001]
["bitfinex-derivatives","SOLF0:USTF0",1766353045994,7.1821,125.36,125.26,2.6754001]
["bitfinex-derivatives","SOLF0:USTF0",1766353046798,0.05339423,125.32,125.26,2.6754001]
["bitfinex-derivatives","SOLF0:USTF0",1766353047799,0.05339423,125.32,125.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766353057012,0.05339423,125.32,125.22,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766353057199,0.06127951,125.28,125.22,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766353059004,0.06127951,125.28,125.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353062016,0.06127951,125.28,125.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353062215,114.4582001,125.29,125.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353062216,0.05501558,125.24,125.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353065821,7.24391558,125.24,125.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353066212,0.05501558,125.24,125.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353077111,47.16,125.25,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353077629,36.6,125.25,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353079228,0.05100463,125.24,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353079427,0.00100463,125.24,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353080423,29.56100463,125.25,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353080628,0.1,125.28,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766353081428,0.06102761,125.26,125.23,0.05561686]
["bitfinex-derivatives","SOLF0:USTF0",1766353091639,3.26102761,125.26,125.23,0.05561686]
["bitfinex-derivatives","SOLF0:USTF0",1766353100847,10.44872761,125.26,125.23,0.05561686]
["bitfinex-derivatives","SOLF0:USTF0",1766353118352,10.44872761,125.26,125.17,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353118353,3.26,125.24,125.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766353119456,0.05328096,125.22,125.19,0.05710018]
["bitfinex-derivatives","SOLF0:USTF0",1766353120461,0.05328096,125.22,125.19,3.30710018]
["bitfinex-derivatives","SOLF0:USTF0",1766353120958,0.00328096,125.22,125.19,3.30710018]
["bitfinex-derivatives","SOLF0:USTF0",1766353123565,3.26,125.27,125.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766353124469,0.05341684,125.25,125.23,0.05269108]
["bitfinex-derivatives","SOLF0:USTF0",1766353150091,0.00341684,125.25,125.23,3.38269108]
["bitfinex-derivatives","SOLF0:USTF0",1766353150281,47.18,125.28,125.23,3.38269108]
["bitfinex-derivatives","SOLF0:USTF0",1766353150474,3.5,125.3,125.23,3.38269108]
["bitfinex-derivatives","SOLF0:USTF0",1766353151280,0.0577118,125.28,125.23,3.38269108]
["bitfinex-derivatives","SOLF0:USTF0",1766353154891,0.0577118,125.28,125.23,10.57169108]
["bitfinex-derivatives","SOLF0:USTF0",1766353155187,1.71566111,125.31,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353155390,50.68,125.32,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353155689,50.68,125.32,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353155690,3.5,125.31,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353156392,0.05888075,125.29,125.27,0.05260321]
["bitfinex-derivatives","SOLF0:USTF0",1766353172406,3.38888075,125.29,125.23,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353172600,3.38888075,125.29,125.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353173397,3.38888075,125.29,125.25,0.0522501]
["bitfinex-derivatives","SOLF0:USTF0",1766353173605,3.33,125.28,125.25,0.0522501]
["bitfinex-derivatives","SOLF0:USTF0",1766353173802,3.33,125.27,125.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766353174199,3.33,125.27,125.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766353174798,0.05822964,125.24,125.22,0.05626269]
["bitfinex-derivatives","SOLF0:USTF0",1766353176211,3.37822964,125.24,125.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766353176405,3.37822964,125.24,125.17,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353176912,3.32,125.23,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353177304,0.05125091,125.21,125.19,0.05615853]
["bitfinex-derivatives","SOLF0:USTF0",1766353177811,3.25125091,125.21,125.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766353178012,3.2,125.21,125.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766353178210,3.2,125.21,125.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766353178904,0.05644785,125.18,125.16,0.05191749]
["bitfinex-derivatives","SOLF0:USTF0",1766353192217,3.25644785,125.18,125.16,0.00191749]
["bitfinex-derivatives","SOLF0:USTF0",1766353192424,3.25644785,125.18,125.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766353201023,0.05644785,125.18,125.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766353214658,3.38644785,125.18,125.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766353221350,3.33,125.17,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766353221551,0.05056451,125.15,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766353224955,3.38056451,125.15,125.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766353225257,0.0508961,125.13,125.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766353226254,3.3808961,125.13,125.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766353239674,0.0508961,125.13,125.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766353247081,0.0008961,125.13,125.07,5.01825749]
["bitfinex-derivatives","SOLF0:USTF0",1766353247281,3.37,125.19,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766353247981,1.71825749,125.18,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766353248178,0.05846337,125.15,125.13,0.0546542]
["bitfinex-derivatives","SOLF0:USTF0",1766353252188,3.37,125.19,125.13,3.4946542]
["bitfinex-derivatives","SOLF0:USTF0",1766353252483,3.37,125.19,125.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766353252484,3.37,125.18,125.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766353253194,0.06133538,125.17,125.14,0.05866293]
["bitfinex-derivatives","SOLF0:USTF0",1766353256191,0.06133538,125.17,125.15,1.71825749]
["bitfinex-derivatives","SOLF0:USTF0",1766353258790,3.37,125.18,125.15,1.71825749]
["bitfinex-derivatives","SOLF0:USTF0",1766353259694,3.43132317,125.18,125.15,1.71825749]
["bitfinex-derivatives","SOLF0:USTF0",1766353261496,3.37,125.2,125.17,1.71825749]
["bitfinex-derivatives","SOLF0:USTF0",1766353261705,65.17181304,125.22,125.17,1.71825749]
["bitfinex-derivatives","SOLF0:USTF0",1766353262497,0.05469996,125.21,125.18,0.05094911]
["bitfinex-derivatives","SOLF0:USTF0",1766353262796,3.42469996,125.21,125.18,0.05094911]
["bitfinex-derivatives","SOLF0:USTF0",1766353277811,0.05469996,125.21,125.18,5.1492066]
["bitfinex-derivatives","SOLF0:USTF0",1766353280316,0.05469996,125.21,125.18,5.14635534]
["bitfinex-derivatives","SOLF0:USTF0",1766353287615,0.05469996,125.21,125.18,3.43094911]
["bitfinex-derivatives","SOLF0:USTF0",1766353290318,50.47,125.25,125.19,5.04540623]
["bitfinex-derivatives","SOLF0:USTF0",1766353290512,57.6582,125.25,125.19,5.04540623]
["bitfinex-derivatives","SOLF0:USTF0",1766353290819,3.27,125.24,125.19,5.04540623]
["bitfinex-derivatives","SOLF0:USTF0",1766353291318,0.05645499,125.23,125.2,0.05083436]
["bitfinex-derivatives","SOLF0:USTF0",1766353294116,0.05645499,125.23,125.2,3.38083436]
["bitfinex-derivatives","SOLF0:USTF0",1766353299021,0.05645499,125.23,125.2,0.05083436]
["bitfinex-derivatives","SOLF0:USTF0",1766353329655,3.28645499,125.23,125.2,0.05083436]
["bitfinex-derivatives","SOLF0:USTF0",1766353336843,3.28645499,125.23,125.2,0.00083436]
["bitfinex-derivatives","SOLF0:USTF0",1766353342254,3.23,125.22,125.15,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1766353342448,3.23,125.22,125.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766353342958,3.23,125.21,125.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766353343349,0.0581183,125.19,125.17,0.05937413]
["bitfinex-derivatives","SOLF0:USTF0",1766353352859,3.34,125.22,125.17,3.24937413]
["bitfinex-derivatives","SOLF0:USTF0",1766353353063,3.34,125.24,125.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766353354058,0.05768503,125.22,125.2,0.05991882]
["bitfinex-derivatives","SOLF0:USTF0",1766353388000,3.51,125.26,125.2,3.23991882]
["bitfinex-derivatives","SOLF0:USTF0",1766353388994,0.06007872,125.24,125.2,3.23991882]
["bitfinex-derivatives","SOLF0:USTF0",1766353395291,0.06007872,125.24,125.2,10.43071882]
["bitfinex-derivatives","SOLF0:USTF0",1766353396205,0.06007872,125.24,125.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353398296,0.06007872,125.24,125.21,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766353414307,0.06007872,125.24,125.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353420418,3.43007872,125.24,125.2,0.05991882]
["bitfinex-derivatives","SOLF0:USTF0",1766353430121,3.37,125.22,125.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766353430326,3.37,125.21,125.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766353431215,0.0532253,125.19,125.17,0.05079434]
["bitfinex-derivatives","SOLF0:USTF0",1766353441933,3.4232253,125.19,125.17,0.00079434]
["bitfinex-derivatives","SOLF0:USTF0",1766353443133,3.4232253,125.19,125.08,117.2736998]
["bitfinex-derivatives","SOLF0:USTF0",1766353443134,3.4232253,125.19,125.11,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1766353443335,3.37,125.19,125.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766353444136,0.0544806,125.16,125.14,0.05139354]
["bitfinex-derivatives","SOLF0:USTF0",1766353444335,0.05528008,125.16,125.14,0.05139354]
["bitfinex-derivatives","SOLF0:USTF0",1766353446843,3.34528008,125.16,125.14,0.00139354]
["bitfinex-derivatives","SOLF0:USTF0",1766353447839,3.29,125.14,125.07,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766353448842,0.05369124,125.12,125.09,0.057568]
["bitfinex-derivatives","SOLF0:USTF0",1766353454247,3.34369124,125.12,125.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766353454444,3.34369124,125.12,125.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766353454746,3.29,125.11,125.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766353455339,0.05859519,125.07,125.05,0.05193031]
["bitfinex-derivatives","SOLF0:USTF0",1766353455539,0.05384373,125.07,125.05,0.05193031]
["bitfinex-derivatives","SOLF0:USTF0",1766353460852,0.00384373,125.07,125.05,3.54193031]
["bitfinex-derivatives","SOLF0:USTF0",1766353465343,0.00384373,125.07,125.05,0.05193031]
["bitfinex-derivatives","SOLF0:USTF0",1766353466553,3.29384373,125.07,125.05,0.00193031]
["bitfinex-derivatives","SOLF0:USTF0",1766353466758,3.29384373,125.07,125.01,57.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766353467456,3.29384373,125.07,125.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766353467655,3.29384373,125.07,125.03,0.05833894]
["bitfinex-derivatives","SOLF0:USTF0",1766353468352,3.29384373,125.07,125.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766353468353,3.29,125.06,125.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766353469352,0.0553733,125.04,125.02,0.05137017]
["bitfinex-derivatives","SOLF0:USTF0",1766353470960,10.4881,125.08,125.02,3.56137017]
["bitfinex-derivatives","SOLF0:USTF0",1766353471353,3.47,125.07,125.02,3.56137017]
["bitfinex-derivatives","SOLF0:USTF0",1766353471754,0.05039567,125.06,125.02,3.56137017]
["bitfinex-derivatives","SOLF0:USTF0",1766353475759,3.52,125.05,124.98,73.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766353475962,3.52,125.05,124.98,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766353476261,3.52,125.05,124.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766353476858,0.05218663,125.03,125.0,0.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1766353477060,3.52,125.08,125.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766353477953,3.52,125.08,125.03,0.05397237]
["bitfinex-derivatives","SOLF0:USTF0",1766353478159,0.05139128,125.06,125.03,0.05397237]
["bitfinex-derivatives","SOLF0:USTF0",1766353479262,3.52,125.1,125.03,3.39397237]
["bitfinex-derivatives","SOLF0:USTF0",1766353479466,3.52,125.12,125.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766353480369,0.05871009,125.09,125.07,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1766353487669,3.52,125.12,125.07,3.39473221]
["bitfinex-derivatives","SOLF0:USTF0",1766353488675,0.05236678,125.11,125.07,3.39473221]
["bitfinex-derivatives","SOLF0:USTF0",1766353489066,0.00236678,125.11,125.07,3.39473221]
["bitfinex-derivatives","SOLF0:USTF0",1766353490578,0.00236678,125.11,125.08,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1766353490780,0.00236678,125.11,125.08,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1766353494778,0.00236678,125.11,125.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766353495284,0.00236678,125.11,125.07,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1766353499171,3.52236678,125.11,125.07,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1766353499485,1.71888061,125.1,125.07,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1766353500784,3.52,125.09,125.02,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1766353501178,1.71888061,125.06,125.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766353501786,0.06063818,125.04,125.02,0.0612659]
["bitfinex-derivatives","SOLF0:USTF0",1766353504780,0.06063818,125.04,125.02,0.0012659]
["bitfinex-derivatives","SOLF0:USTF0",1766353504986,5.29951879,125.04,124.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766353505873,5.29951879,125.04,125.0,0.05266493]
["bitfinex-derivatives","SOLF0:USTF0",1766353505874,3.48,125.03,125.0,0.05266493]
["bitfinex-derivatives","SOLF0:USTF0",1766353506074,3.48,125.03,124.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766353506075,3.48,125.01,124.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353506278,1.71888061,125.0,124.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353507188,0.05954223,124.99,124.96,0.05885555]
["bitfinex-derivatives","SOLF0:USTF0",1766353508885,3.48,125.03,124.96,3.28885555]
["bitfinex-derivatives","SOLF0:USTF0",1766353509891,0.05553995,125.01,124.96,3.28885555]
["bitfinex-derivatives","SOLF0:USTF0",1766353520197,0.05553995,125.01,124.96,10.49345555]
["bitfinex-derivatives","SOLF0:USTF0",1766353520501,5.19888061,125.07,124.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353520699,5.19888061,125.07,125.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353521398,0.05112443,125.05,125.02,0.05114411]
["bitfinex-derivatives","SOLF0:USTF0",1766353525195,0.05112443,125.05,125.02,3.28114411]
["bitfinex-derivatives","SOLF0:USTF0",1766353525399,3.48,125.09,125.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766353526301,0.05356085,125.07,125.05,0.05509196]
["bitfinex-derivatives","SOLF0:USTF0",1766353532513,0.05356085,125.07,125.01,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1766353532714,0.05356085,125.07,125.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766353533014,0.05356085,125.07,125.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766353533405,0.05356085,125.07,125.04,0.05753572]
["bitfinex-derivatives","SOLF0:USTF0",1766353535814,3.33356085,125.07,125.0,73.4821]
["bitfinex-derivatives","SOLF0:USTF0",1766353536014,3.33356085,125.07,125.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353536821,3.33356085,125.07,125.03,0.05428787]
["bitfinex-derivatives","SOLF0:USTF0",1766353537124,3.33356085,125.07,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353537322,3.28,125.07,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353537718,5.96636896,125.06,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353538216,0.05834339,125.04,125.01,0.06108713]
["bitfinex-derivatives","SOLF0:USTF0",1766353542730,3.33834339,125.04,124.98,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1766353543227,3.33834339,125.04,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353543632,3.33834339,125.04,125.0,0.05154045]
["bitfinex-derivatives","SOLF0:USTF0",1766353547140,10.4782,125.08,125.0,3.33154045]
["bitfinex-derivatives","SOLF0:USTF0",1766353547437,3.28,125.07,125.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353548340,0.05461534,125.05,125.02,0.06034813]
["bitfinex-derivatives","SOLF0:USTF0",1766353553743,3.33461534,125.05,125.02,0.06034813]
["bitfinex-derivatives","SOLF0:USTF0",1766353556150,3.33461534,125.05,125.02,0.00034813]
["bitfinex-derivatives","SOLF0:USTF0",1766353557547,10.53451534,125.05,125.02,0.00034813]
["bitfinex-derivatives","SOLF0:USTF0",1766353557743,3.28,125.04,125.02,0.00034813]
["bitfinex-derivatives","SOLF0:USTF0",1766353559247,3.28,125.04,124.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353559248,7.2029,125.0,124.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353559442,49.94636896,124.99,124.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353559637,7.2029,125.0,124.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353559842,47.26,125.0,124.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353560038,0.05074711,124.98,124.95,0.06115594]
["bitfinex-derivatives","SOLF0:USTF0",1766353562739,2.68636896,124.97,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353563146,7.204,124.98,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353563756,0.05630476,124.96,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353564648,49.95261082,124.99,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353564958,47.26,124.99,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353565153,47.26,124.99,124.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353565855,0.0572897,124.97,124.94,3.42751673]
["bitfinex-derivatives","SOLF0:USTF0",1766353566851,49.98261082,125.01,124.94,3.42751673]
["bitfinex-derivatives","SOLF0:USTF0",1766353567752,0.05897575,124.99,124.94,3.42751673]
["bitfinex-derivatives","SOLF0:USTF0",1766353571875,3.09158657,124.99,124.94,0.05751673]
["bitfinex-derivatives","SOLF0:USTF0",1766353572369,3.09158657,124.99,124.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353572370,3.07261082,124.97,124.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353573057,3.07261082,124.97,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353573460,0.05921972,124.95,124.92,0.05240144]
["bitfinex-derivatives","SOLF0:USTF0",1766353576263,0.05921972,124.95,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353576763,0.57921972,124.95,124.89,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1766353576968,0.57921972,124.95,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353577160,2.69261082,124.94,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353577369,0.05443053,124.92,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353583777,0.00443053,124.92,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766353584778,0.00443053,124.92,124.89,0.05367553]
["bitfinex-derivatives","SOLF0:USTF0",1766353584979,0.00443053,124.92,124.89,3.42367553]
["bitfinex-derivatives","SOLF0:USTF0",1766353589883,0.00443053,124.92,124.89,0.05367553]
["bitfinex-derivatives","SOLF0:USTF0",1766353591883,0.00443053,124.92,124.89,3.94367553]
["bitfinex-derivatives","SOLF0:USTF0",1766353593386,7.2045,124.97,124.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766353593387,1.12,124.97,124.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766353594390,0.05362036,124.95,124.93,0.05689165]
["bitfinex-derivatives","SOLF0:USTF0",1766353598291,0.00362036,124.95,124.93,3.97689165]
["bitfinex-derivatives","SOLF0:USTF0",1766353598496,50.28289299,124.99,124.93,3.97689165]
["bitfinex-derivatives","SOLF0:USTF0",1766353599500,0.05457785,124.97,124.93,3.97689165]
["bitfinex-derivatives","SOLF0:USTF0",1766353604999,0.00457785,124.97,124.93,3.97689165]
["bitfinex-derivatives","SOLF0:USTF0",1766353608403,1.57,124.94,124.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353608597,1.72262533,124.91,124.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353608907,1.72262533,124.89,124.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353609209,1.72262533,124.88,124.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353609409,0.05596202,124.87,124.84,0.05142599]
["bitfinex-derivatives","SOLF0:USTF0",1766353610094,1.72262533,124.86,124.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353610902,0.05596202,124.87,124.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353611098,0.00202712,124.85,124.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353612295,0.00202712,124.85,124.82,0.05604489]
["bitfinex-derivatives","SOLF0:USTF0",1766353612501,1.72262533,124.84,124.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353613603,0.00125675,124.82,124.8,0.0521711]
["bitfinex-derivatives","SOLF0:USTF0",1766353614411,0.00125675,124.82,124.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353614412,1.72388208,124.82,124.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353614711,1.72388208,124.82,124.76,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1766353614909,1.72388208,124.82,124.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353615109,3.49388208,124.82,124.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353615299,1.72262533,124.8,124.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353615504,0.05251344,124.79,124.77,0.05356787]
["bitfinex-derivatives","SOLF0:USTF0",1766353616205,0.00251344,124.79,124.77,3.97356787]
["bitfinex-derivatives","SOLF0:USTF0",1766353616901,1.72262533,124.83,124.77,3.97356787]
["bitfinex-derivatives","SOLF0:USTF0",1766353617904,6.47523931,124.86,124.77,3.97356787]
["bitfinex-derivatives","SOLF0:USTF0",1766353618104,6.47523931,124.86,124.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353618910,0.05309365,124.83,124.8,0.06007434]
["bitfinex-derivatives","SOLF0:USTF0",1766353620909,4.62523931,124.88,124.8,3.98007434]
["bitfinex-derivatives","SOLF0:USTF0",1766353621111,4.62523931,124.88,124.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353621515,6.68523931,124.88,124.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353621711,2.06,124.87,124.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353622013,0.05198434,124.85,124.82,0.0593089]
["bitfinex-derivatives","SOLF0:USTF0",1766353622713,0.00198434,124.85,124.82,3.9793089]
["bitfinex-derivatives","SOLF0:USTF0",1766353623311,0.00198434,124.85,124.82,0.0593089]
["bitfinex-derivatives","SOLF0:USTF0",1766353623816,2.15,124.9,124.82,3.9793089]
["bitfinex-derivatives","SOLF0:USTF0",1766353624011,2.15,124.9,124.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353624407,4.62523931,124.92,124.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766353624716,0.05461816,124.89,124.86,0.05580599]
["bitfinex-derivatives","SOLF0:USTF0",1766353625808,0.00461816,124.89,124.86,4.26580599]
["bitfinex-derivatives","SOLF0:USTF0",1766353627714,47.32,124.95,124.87,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353627911,6.92523931,124.96,124.87,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353628115,6.92523931,124.96,124.88,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353628712,0.05500021,124.93,124.91,0.05168375]
["bitfinex-derivatives","SOLF0:USTF0",1766353630915,2.41,124.98,124.91,0.05168375]
["bitfinex-derivatives","SOLF0:USTF0",1766353631714,2.41,124.98,124.91,4.26168375]
["bitfinex-derivatives","SOLF0:USTF0",1766353631912,0.05830096,124.96,124.91,4.26168375]
["bitfinex-derivatives","SOLF0:USTF0",1766353635424,9.6827,125.0,124.91,4.26168375]
["bitfinex-derivatives","SOLF0:USTF0",1766353635624,9.6827,125.0,124.91,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353636012,7.2033,124.99,124.91,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353636413,2.56331842,124.96,124.89,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353636816,2.51,124.95,124.89,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353637520,0.05794198,124.93,124.91,0.05229285]
["bitfinex-derivatives","SOLF0:USTF0",1766353638423,0.05794198,124.93,124.91,0.00229285]
["bitfinex-derivatives","SOLF0:USTF0",1766353639221,0.05794198,124.93,124.86,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1766353639222,0.05794198,124.93,124.86,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353640119,2.58794198,124.93,124.86,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353640312,2.58794198,124.93,124.88,0.05679407]
["bitfinex-derivatives","SOLF0:USTF0",1766353640313,2.53,124.92,124.88,0.05679407]
["bitfinex-derivatives","SOLF0:USTF0",1766353642036,9.7373,124.92,124.88,0.05679407]
["bitfinex-derivatives","SOLF0:USTF0",1766353642738,9.7373,124.92,124.84,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353643842,9.7373,124.92,124.87,0.00077784]
["bitfinex-derivatives","SOLF0:USTF0",1766353643843,0.05721193,124.89,124.87,0.00077784]
["bitfinex-derivatives","SOLF0:USTF0",1766353644040,0.05721193,124.89,124.82,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766353644041,0.05721193,124.89,124.82,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353644938,2.54721193,124.89,124.82,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353645146,2.54721193,124.89,124.84,0.05471167]
["bitfinex-derivatives","SOLF0:USTF0",1766353645441,119.30991559,124.89,124.84,0.00471167]
["bitfinex-derivatives","SOLF0:USTF0",1766353645642,2.45,124.88,124.8,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766353646235,2.49,124.86,124.78,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766353646550,0.05423837,124.83,124.81,0.05417739]
["bitfinex-derivatives","SOLF0:USTF0",1766353650549,0.05423837,124.83,124.81,0.00417739]
["bitfinex-derivatives","SOLF0:USTF0",1766353650950,2.55423837,124.83,124.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353651152,2.5,124.83,124.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353651946,0.05351383,124.8,124.78,0.06128654]
["bitfinex-derivatives","SOLF0:USTF0",1766353653953,0.05351383,124.8,124.78,0.00128654]
["bitfinex-derivatives","SOLF0:USTF0",1766353654256,0.05351383,124.8,124.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353655047,0.05351383,124.8,124.76,0.05308483]
["bitfinex-derivatives","SOLF0:USTF0",1766353655553,0.05351383,124.8,124.76,4.58308483]
["bitfinex-derivatives","SOLF0:USTF0",1766353658258,0.00351383,124.8,124.76,4.58308483]
["bitfinex-derivatives","SOLF0:USTF0",1766353661756,7.2115,124.85,124.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353661757,9.8715,124.85,124.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353661958,2.66,124.84,124.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353662554,0.05635479,124.82,124.79,0.05323733]
["bitfinex-derivatives","SOLF0:USTF0",1766353677373,0.05635479,124.82,124.79,4.58323733]
["bitfinex-derivatives","SOLF0:USTF0",1766353677569,47.34,124.84,124.79,4.58323733]
["bitfinex-derivatives","SOLF0:USTF0",1766353678476,0.06044112,124.83,124.79,4.58323733]
["bitfinex-derivatives","SOLF0:USTF0",1766353680873,2.99044112,124.83,124.79,0.00323733]
["bitfinex-derivatives","SOLF0:USTF0",1766353681068,2.99044112,124.83,124.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353681264,5.59767584,124.82,124.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353681576,2.9,124.81,124.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766353682173,0.06000331,124.79,124.77,0.05057577]
["bitfinex-derivatives","SOLF0:USTF0",1766353689569,2.99000331,124.79,124.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353689766,2.93,124.79,124.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353690270,12.852768,124.81,124.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353690472,10.1542,124.8,124.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353690774,0.05958908,124.78,124.75,0.05259141]
["bitfinex-derivatives","SOLF0:USTF0",1766353695778,0.05958908,124.78,124.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353696174,10.26498908,124.78,124.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353696581,3.04958908,124.78,124.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353697281,0.05958908,124.78,124.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353699669,0.05958908,124.78,124.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353702481,7.38993524,124.83,124.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353702781,57.672,124.84,124.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353702982,3.1,124.84,124.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766353703578,0.00214721,124.81,124.78,4.61685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353704380,0.00214721,124.81,124.78,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353710880,0.00214721,124.81,124.78,4.63685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353711384,7.2113,124.85,124.78,4.63685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353712371,0.05076764,124.83,124.78,4.63685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353715890,0.00076764,124.83,124.78,4.63685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353717487,0.00076764,124.83,124.78,11.85185542]
["bitfinex-derivatives","SOLF0:USTF0",1766353717788,0.00076764,124.83,124.79,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766353729296,0.00076764,124.83,124.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766353737320,1.72694769,124.83,124.78,4.98685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353738019,5.17694769,124.83,124.78,4.98685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353738221,1.72618005,124.81,124.78,4.98685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353739522,1.72618005,124.81,124.78,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353742024,49.06694769,124.83,124.78,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353743125,1.72694769,124.83,124.78,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353743424,5.20694769,124.83,124.78,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353746527,3.48076764,124.83,124.78,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353749227,0.00076764,124.83,124.78,4.63685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353752627,5.25618005,124.82,124.78,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353755528,0.00076764,124.83,124.78,4.63685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353759340,1.72618005,124.82,124.78,4.63685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353759541,5.27618005,124.82,124.78,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1766353762247,1.72618005,124.8,124.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766353763335,0.05067308,124.79,124.77,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1766353765241,0.05067308,124.79,124.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766353765539,0.05067308,124.79,124.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766353766142,0.05067308,124.79,124.76,0.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1766353773845,3.66067308,124.79,124.76,0.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1766353774041,3.66067308,124.79,124.76,0.00292873]
["bitfinex-derivatives","SOLF0:USTF0",1766353774236,3.57,124.77,124.72,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766353775347,0.05703302,124.76,124.72,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766353777248,12.52236652,124.79,124.73,5.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1766353777548,5.30766652,124.79,124.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353778249,0.05861037,124.77,124.75,0.05964462]
["bitfinex-derivatives","SOLF0:USTF0",1766353782146,60.91370976,124.81,124.75,0.05964462]
["bitfinex-derivatives","SOLF0:USTF0",1766353782344,53.69980976,124.81,124.75,5.03964462]
["bitfinex-derivatives","SOLF0:USTF0",1766353783145,0.05607178,124.79,124.75,5.03964462]
["bitfinex-derivatives","SOLF0:USTF0",1766353790959,3.79607178,124.79,124.75,0.05964462]
["bitfinex-derivatives","SOLF0:USTF0",1766353792162,3.69,124.78,124.71,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353793062,0.05372812,124.76,124.73,0.05296441]
["bitfinex-derivatives","SOLF0:USTF0",1766353797773,3.75372812,124.76,124.73,0.00296441]
["bitfinex-derivatives","SOLF0:USTF0",1766353798067,3.65,124.75,124.68,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353798256,3.65,124.75,124.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353798967,0.0526415,124.73,124.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353801369,3.66,124.77,124.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353801571,10.9256,124.78,124.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353801974,3.71,124.78,124.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353802364,0.0559193,124.76,124.73,0.05366042]
["bitfinex-derivatives","SOLF0:USTF0",1766353802565,3.7759193,124.76,124.73,0.00366042]
["bitfinex-derivatives","SOLF0:USTF0",1766353803775,3.7759193,124.76,124.69,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353804072,6.36980976,124.75,124.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353804578,0.05676364,124.73,124.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353809475,13.59844913,124.76,124.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353809679,10.8965,124.76,124.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353809975,3.68,124.76,124.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766353810378,0.05886205,124.74,124.71,0.05602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353811482,0.05886205,124.74,124.71,5.13602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353812073,10.9556,124.78,124.71,5.13602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353812375,3.74,124.78,124.71,5.13602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353813179,0.05145868,124.76,124.71,5.13602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353813602,0.05145868,124.76,124.71,12.35492836]
["bitfinex-derivatives","SOLF0:USTF0",1766353813881,0.00145868,124.76,124.71,5.13602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353814263,0.00145868,124.76,124.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766353816379,0.00145868,124.76,124.71,5.13602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353816576,3.85145868,124.76,124.71,0.05602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353816970,11.06795868,124.76,124.71,0.05602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353817175,3.85,124.75,124.71,0.05602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353819079,0.00145868,124.76,124.71,5.13602836]
["bitfinex-derivatives","SOLF0:USTF0",1766353822282,0.00145868,124.76,124.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766353823079,0.00145868,124.76,124.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766353830581,0.00145868,124.76,124.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766353830785,61.12524913,124.82,124.74,4.893979]
["bitfinex-derivatives","SOLF0:USTF0",1766353830980,61.12524913,124.82,124.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766353831183,3.85,124.81,124.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766353831588,3.85,124.81,124.74,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1766353831789,0.05545473,124.79,124.76,0.05962504]
["bitfinex-derivatives","SOLF0:USTF0",1766353834391,0.05545473,124.79,124.76,4.89962504]
["bitfinex-derivatives","SOLF0:USTF0",1766353842193,8.94044814,124.82,124.76,4.89962504]
["bitfinex-derivatives","SOLF0:USTF0",1766353843097,7.2133,124.82,124.76,4.89962504]
["bitfinex-derivatives","SOLF0:USTF0",1766353843296,0.05990486,124.8,124.76,4.89962504]
["bitfinex-derivatives","SOLF0:USTF0",1766353853801,1.72703512,124.82,124.76,4.89962504]
["bitfinex-derivatives","SOLF0:USTF0",1766353854203,1.72703512,124.82,124.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766353855009,0.05918159,124.81,124.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766353865015,4.92,124.88,124.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766353865215,1.72703512,124.85,124.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766353866020,0.05820145,124.83,124.81,0.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1766353868323,1.72703512,124.86,124.81,5.10707863]
["bitfinex-derivatives","SOLF0:USTF0",1766353868826,1.72703512,124.88,124.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766353869325,0.05950768,124.86,124.84,0.05912809]
["bitfinex-derivatives","SOLF0:USTF0",1766353870921,0.05950768,124.86,124.79,165.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766353870922,4.98,124.85,124.79,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1766353871125,1.72703512,124.84,124.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766353871831,0.05338596,124.83,124.8,0.05980737]
["bitfinex-derivatives","SOLF0:USTF0",1766353872331,0.05338596,124.83,124.8,5.10980737]
["bitfinex-derivatives","SOLF0:USTF0",1766353873729,4.98,124.82,124.74,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766353873924,1.72703512,124.81,124.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766353874327,4.98,124.82,124.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766353874535,1.72703512,124.83,124.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766353874733,0.06022769,124.81,124.78,0.05957361]
["bitfinex-derivatives","SOLF0:USTF0",1766353876031,1.78726281,124.81,124.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766353876734,1.78726281,124.81,124.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766353877137,1.78726281,124.81,124.77,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1766353883731,6.76726281,124.81,124.77,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1766353884046,4.98,124.8,124.77,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1766353884852,1.78726281,124.81,124.77,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1766353886338,6.67726281,124.81,124.77,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1766353886541,6.67761715,124.81,124.77,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1766353888831,4.89,124.8,124.77,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1766353893847,1.72738946,124.79,124.77,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1766353894549,4.89,124.78,124.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1766353894848,4.89,124.76,124.71,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766353895048,6.61738946,124.78,124.71,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766353895245,4.96,124.8,124.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353895447,0.05063236,124.77,124.75,0.06116507]
["bitfinex-derivatives","SOLF0:USTF0",1766353895749,0.00063236,124.77,124.75,0.06116507]
["bitfinex-derivatives","SOLF0:USTF0",1766353896133,0.00063236,124.77,124.75,5.24116507]
["bitfinex-derivatives","SOLF0:USTF0",1766353897951,4.96,124.82,124.75,5.24116507]
["bitfinex-derivatives","SOLF0:USTF0",1766353898251,4.96,124.82,124.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353898943,0.05658272,124.8,124.77,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1766353899948,0.05658272,124.8,124.77,5.23831627]
["bitfinex-derivatives","SOLF0:USTF0",1766353900146,6.68738946,124.85,124.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353900355,4.96,124.84,124.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353901048,0.06112403,124.83,124.8,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1766353901650,0.06112403,124.83,124.8,5.23121571]
["bitfinex-derivatives","SOLF0:USTF0",1766353901952,4.96,124.86,124.8,5.23121571]
["bitfinex-derivatives","SOLF0:USTF0",1766353902552,4.96,124.86,124.8,12.44501571]
["bitfinex-derivatives","SOLF0:USTF0",1766353902955,0.06100355,124.84,124.8,12.44501571]
["bitfinex-derivatives","SOLF0:USTF0",1766353903355,0.06100355,124.84,124.8,5.23121571]
["bitfinex-derivatives","SOLF0:USTF0",1766353906652,0.00100355,124.84,124.8,5.23121571]
["bitfinex-derivatives","SOLF0:USTF0",1766353907150,0.00100355,124.84,124.8,12.44501571]
["bitfinex-derivatives","SOLF0:USTF0",1766353907450,4.96,124.88,124.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353907655,47.34,124.89,124.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353907852,47.34,124.89,124.83,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1766353908554,0.05900397,124.87,124.85,0.0556495]
["bitfinex-derivatives","SOLF0:USTF0",1766353913249,4.96,124.91,124.85,0.0556495]
["bitfinex-derivatives","SOLF0:USTF0",1766353913557,4.96,124.91,124.85,5.2356495]
["bitfinex-derivatives","SOLF0:USTF0",1766353914353,4.96,124.93,124.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353915159,4.96,124.93,124.86,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1766353915366,0.05907666,124.91,124.88,0.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1766353915858,5.01907666,124.91,124.88,0.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1766353917456,0.05907666,124.91,124.88,0.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1766353918256,0.05907666,124.91,124.88,5.23535536]
["bitfinex-derivatives","SOLF0:USTF0",1766353918962,4.96,124.97,124.88,5.23535536]
["bitfinex-derivatives","SOLF0:USTF0",1766353919149,4.96,124.97,124.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353919760,4.96,124.97,124.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353919958,0.05377455,124.95,124.92,5.23115455]
["bitfinex-derivatives","SOLF0:USTF0",1766353920261,0.05377455,124.95,124.92,5.23913257]
["bitfinex-derivatives","SOLF0:USTF0",1766353920659,4.96,125.0,124.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353920867,4.96,125.0,124.91,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1766353921161,4.96,124.98,124.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353921563,0.05184922,124.96,124.93,0.05696915]
["bitfinex-derivatives","SOLF0:USTF0",1766353921757,5.01184922,124.96,124.93,0.05696915]
["bitfinex-derivatives","SOLF0:USTF0",1766353921959,5.01184922,124.96,124.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353922264,5.01184922,124.96,124.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353922460,4.96,124.96,124.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353923064,0.05566565,124.93,124.9,0.05547217]
["bitfinex-derivatives","SOLF0:USTF0",1766353924567,5.01566565,124.93,124.85,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766353924767,4.96,124.93,124.85,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766353925563,0.05814586,124.9,124.88,0.05960777]
["bitfinex-derivatives","SOLF0:USTF0",1766353931969,0.05814586,124.9,124.85,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766353932267,0.05814586,124.9,124.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766353933072,0.05814586,124.9,124.86,0.06004708]
["bitfinex-derivatives","SOLF0:USTF0",1766353934077,5.12814586,124.9,124.86,0.06004708]
["bitfinex-derivatives","SOLF0:USTF0",1766353934278,2.6942964,124.89,124.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353934472,7.7642964,124.89,124.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353934673,5.07,124.88,124.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766353935379,0.05250641,124.87,124.84,0.05910367]
["bitfinex-derivatives","SOLF0:USTF0",1766353953484,0.05250641,124.87,124.84,5.36910367]
["bitfinex-derivatives","SOLF0:USTF0",1766353954084,0.00250641,124.87,124.84,5.36910367]
["bitfinex-derivatives","SOLF0:USTF0",1766353954283,112.1054,124.93,124.84,5.36910367]
["bitfinex-derivatives","SOLF0:USTF0",1766353954284,5.38,124.92,124.84,5.36910367]
["bitfinex-derivatives","SOLF0:USTF0",1766353954478,5.38,124.92,124.84,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766353955188,0.06033358,124.89,124.87,0.05833402]
["bitfinex-derivatives","SOLF0:USTF0",1766353962895,5.21033358,124.89,124.83,12.642]
["bitfinex-derivatives","SOLF0:USTF0",1766353963793,5.21033358,124.89,124.85,0.05077128]
["bitfinex-derivatives","SOLF0:USTF0",1766353964000,6.93557292,124.89,124.85,0.05077128]
["bitfinex-derivatives","SOLF0:USTF0",1766353966703,1.72554507,124.88,124.85,0.05077128]
["bitfinex-derivatives","SOLF0:USTF0",1766353967197,6.87554507,124.88,124.85,0.05077128]
["bitfinex-derivatives","SOLF0:USTF0",1766353967408,5.15,124.87,124.81,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1766353967701,5.15,124.87,124.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766353968305,5.15,124.89,124.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766353968500,5.15,124.89,124.83,5.48495996]
["bitfinex-derivatives","SOLF0:USTF0",1766353969504,0.05590902,124.87,124.83,5.48495996]
["bitfinex-derivatives","SOLF0:USTF0",1766353969697,0.05590902,124.87,124.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766353974002,0.05590902,124.87,124.84,12.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766353980608,1.72554507,124.92,124.85,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766353980811,5.15,124.93,124.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766353981618,0.0596328,124.91,124.88,0.05853249]
["bitfinex-derivatives","SOLF0:USTF0",1766353983214,5.2096328,124.91,124.88,0.05853249]
["bitfinex-derivatives","SOLF0:USTF0",1766353987217,5.2096328,124.91,124.85,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766353987520,5.2096328,124.91,124.83,60.0219]
["bitfinex-derivatives","SOLF0:USTF0",1766353987819,5.15,124.91,124.83,60.0219]
["bitfinex-derivatives","SOLF0:USTF0",1766353988010,5.15,124.91,124.84,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766353988211,0.06130585,124.89,124.86,0.05938225]
["bitfinex-derivatives","SOLF0:USTF0",1766353990320,0.06130585,124.89,124.86,5.56938225]
["bitfinex-derivatives","SOLF0:USTF0",1766353992621,0.00130585,124.89,124.86,12.77978225]
["bitfinex-derivatives","SOLF0:USTF0",1766353992816,5.34,124.93,124.87,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766353993724,0.05225457,124.91,124.89,0.05362551]
["bitfinex-derivatives","SOLF0:USTF0",1766354001130,0.00225457,124.91,124.89,0.05362551]
["bitfinex-derivatives","SOLF0:USTF0",1766354017358,6.96395416,124.9,124.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1766354018351,0.05082765,124.88,124.85,0.0554496]
["bitfinex-derivatives","SOLF0:USTF0",1766354032171,0.05082765,124.88,124.85,5.4554496]
["bitfinex-derivatives","SOLF0:USTF0",1766354043874,0.00082765,124.88,124.85,5.4554496]
["bitfinex-derivatives","SOLF0:USTF0",1766354046278,0.00082765,124.88,124.85,0.0554496]
["bitfinex-derivatives","SOLF0:USTF0",1766354047284,0.00082765,124.88,124.85,5.1554496]
["bitfinex-derivatives","SOLF0:USTF0",1766354047781,0.00082765,124.88,124.85,0.0554496]
["bitfinex-derivatives","SOLF0:USTF0",1766354048486,0.00082765,124.88,124.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766354048679,5.16082765,124.88,124.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766354049483,5.16082765,124.88,124.84,0.06134846]
["bitfinex-derivatives","SOLF0:USTF0",1766354071098,0.00082765,124.88,124.84,5.19134846]
["bitfinex-derivatives","SOLF0:USTF0",1766354074016,47.32,124.9,124.85,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766354074217,5.57,124.91,124.85,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766354075017,5.57,124.93,124.87,5.182228]
["bitfinex-derivatives","SOLF0:USTF0",1766354076013,0.05528339,124.91,124.87,5.182228]
["bitfinex-derivatives","SOLF0:USTF0",1766354085525,5.57528339,124.91,124.87,0.052228]
["bitfinex-derivatives","SOLF0:USTF0",1766354088427,5.52,124.89,124.87,0.002228]
["bitfinex-derivatives","SOLF0:USTF0",1766354093020,1.72441711,124.9,124.87,0.002228]
["bitfinex-derivatives","SOLF0:USTF0",1766354094732,7.24441711,124.9,124.87,0.002228]
["bitfinex-derivatives","SOLF0:USTF0",1766354094941,5.52,124.9,124.87,0.002228]
["bitfinex-derivatives","SOLF0:USTF0",1766354099234,0.05528339,124.91,124.87,5.622228]
["bitfinex-derivatives","SOLF0:USTF0",1766354100431,5.57528339,124.91,124.87,5.622228]
["bitfinex-derivatives","SOLF0:USTF0",1766354100636,5.57528339,124.91,124.87,0.002228]
["bitfinex-derivatives","SOLF0:USTF0",1766354109445,0.05528339,124.91,124.87,0.002228]
["bitfinex-derivatives","SOLF0:USTF0",1766354109647,5.47,124.95,124.87,5.322228]
["bitfinex-derivatives","SOLF0:USTF0",1766354109836,5.47,124.95,124.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766354110646,0.05922612,124.92,124.9,0.05817553]
["bitfinex-derivatives","SOLF0:USTF0",1766354111246,7.25364323,124.92,124.86,65.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766354111447,7.25364323,124.92,124.86,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766354112247,7.25364323,124.92,124.88,0.05835934]
["bitfinex-derivatives","SOLF0:USTF0",1766354113349,5.52922612,124.92,124.88,0.05835934]
["bitfinex-derivatives","SOLF0:USTF0",1766354114255,0.05922612,124.92,124.88,5.37835934]
["bitfinex-derivatives","SOLF0:USTF0",1766354116549,7.19441711,124.96,124.88,5.37835934]
["bitfinex-derivatives","SOLF0:USTF0",1766354116753,7.19441711,124.96,124.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766354116949,5.47,124.95,124.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766354117445,0.05561375,124.93,124.9,0.05936266]
["bitfinex-derivatives","SOLF0:USTF0",1766354120052,5.54561375,124.93,124.9,0.05936266]
["bitfinex-derivatives","SOLF0:USTF0",1766354120449,5.49,124.92,124.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766354120655,7.21441711,124.91,124.85,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1766354121560,0.05902356,124.89,124.87,0.05163587]
["bitfinex-derivatives","SOLF0:USTF0",1766354126355,7.21441711,124.93,124.87,5.47163587]
["bitfinex-derivatives","SOLF0:USTF0",1766354126561,7.21441711,124.93,124.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766354127357,0.05896681,124.91,124.89,0.05677353]
["bitfinex-derivatives","SOLF0:USTF0",1766354140678,7.09391826,124.95,124.89,5.20677353]
["bitfinex-derivatives","SOLF0:USTF0",1766354141267,5.37,124.94,124.89,5.20677353]
["bitfinex-derivatives","SOLF0:USTF0",1766354141468,0.05480782,124.93,124.89,5.20677353]
["bitfinex-derivatives","SOLF0:USTF0",1766354148183,5.37,124.92,124.89,0.05677353]
["bitfinex-derivatives","SOLF0:USTF0",1766354153090,5.37,124.92,124.86,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1766354153291,5.37,124.92,124.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766354153691,5.37,124.91,124.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766354153897,5.37,124.93,124.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766354154094,0.05712297,124.91,124.88,0.05307825]
["bitfinex-derivatives","SOLF0:USTF0",1766354161303,0.05712297,124.91,124.88,5.20307825]
["bitfinex-derivatives","SOLF0:USTF0",1766354196031,12.7161,124.94,124.88,5.20307825]
["bitfinex-derivatives","SOLF0:USTF0",1766354196933,0.0520342,124.92,124.88,5.20307825]
["bitfinex-derivatives","SOLF0:USTF0",1766354201629,0.0020342,124.92,124.88,5.20307825]
["bitfinex-derivatives","SOLF0:USTF0",1766354202634,0.0020342,124.92,124.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766354213851,12.642415,124.97,124.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766354214050,12.642415,124.97,124.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766354214752,0.05749061,124.95,124.93,0.05575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354218655,14.11732058,124.98,124.93,5.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354219059,6.91332058,124.98,124.93,5.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354219550,0.06033247,124.97,124.93,5.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354228568,5.16033247,124.97,124.93,0.05575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354228868,6.88365305,124.97,124.93,0.05575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354229465,6.88365305,124.97,124.93,5.10575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354230969,5.16033247,124.97,124.93,5.10575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354240478,6.88365305,124.97,124.93,5.10575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354242175,5.1,124.96,124.93,0.05575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354242678,6.82332058,124.96,124.93,0.05575104]
["bitfinex-derivatives","SOLF0:USTF0",1766354244881,5.1,124.95,124.89,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766354245681,5.1,124.95,124.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766354245880,0.05531762,124.94,124.91,0.05323925]
["bitfinex-derivatives","SOLF0:USTF0",1766354259382,0.05531762,124.94,124.91,5.04323925]
["bitfinex-derivatives","SOLF0:USTF0",1766354276512,5.11531762,124.94,124.91,0.05323925]
["bitfinex-derivatives","SOLF0:USTF0",1766354281507,0.05531762,124.94,124.91,0.05323925]
["bitfinex-derivatives","SOLF0:USTF0",1766354286409,5.15531762,124.94,124.91,0.00323925]
["bitfinex-derivatives","SOLF0:USTF0",1766354307633,4.93,124.92,124.86,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766354307820,4.93,124.9,124.86,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766354308823,0.05198806,124.89,124.87,0.05110898]
["bitfinex-derivatives","SOLF0:USTF0",1766354310737,0.05198806,124.89,124.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766354311734,0.05198806,124.89,124.85,0.0538596]
["bitfinex-derivatives","SOLF0:USTF0",1766354323453,5.08198806,124.89,124.85,0.0538596]
["bitfinex-derivatives","SOLF0:USTF0",1766354324948,0.05198806,124.89,124.85,4.9838596]
["bitfinex-derivatives","SOLF0:USTF0",1766354336557,0.05198806,124.89,124.85,12.1948596]
["bitfinex-derivatives","SOLF0:USTF0",1766354336751,0.05198806,124.89,124.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766354357267,4.91198806,124.89,124.85,0.0538596]
["bitfinex-derivatives","SOLF0:USTF0",1766354363277,0.05198806,124.89,124.85,4.9738596]
["bitfinex-derivatives","SOLF0:USTF0",1766354384192,0.00198806,124.89,124.85,4.9738596]
["bitfinex-derivatives","SOLF0:USTF0",1766354385601,0.00198806,124.89,124.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766354395493,7.44817941,124.93,124.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766354395699,59.22817941,124.94,124.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766354396403,66.43427941,124.94,124.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766354396608,0.05434114,124.92,124.89,0.05279973]
["bitfinex-derivatives","SOLF0:USTF0",1766354400206,0.05434114,124.92,124.89,4.55279973]
["bitfinex-derivatives","SOLF0:USTF0",1766354401709,0.05434114,124.92,124.89,0.05279973]
["bitfinex-derivatives","SOLF0:USTF0",1766354401916,4.51434114,124.92,124.89,0.05279973]
["bitfinex-derivatives","SOLF0:USTF0",1766354402306,4.51434114,124.92,124.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766354402506,4.46,124.9,124.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766354403618,0.05824438,124.89,124.86,0.05051079]
["bitfinex-derivatives","SOLF0:USTF0",1766354403804,0.05824438,124.89,124.86,4.55051079]
["bitfinex-derivatives","SOLF0:USTF0",1766354404418,0.05824438,124.89,124.86,0.05051079]
["bitfinex-derivatives","SOLF0:USTF0",1766354404909,4.46,124.88,124.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766354405615,4.28,124.86,124.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766354405916,0.05174315,124.85,124.83,0.06157819]
["bitfinex-derivatives","SOLF0:USTF0",1766354406122,7.02598689,124.85,124.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766354407016,0.05174315,124.85,124.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766354407218,0.05174315,124.85,124.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766354408509,0.05174315,124.85,124.81,0.05402833]
["bitfinex-derivatives","SOLF0:USTF0",1766354408510,4.33174315,124.85,124.81,0.05402833]
["bitfinex-derivatives","SOLF0:USTF0",1766354412526,7.02911667,124.85,124.81,0.05402833]
["bitfinex-derivatives","SOLF0:USTF0",1766354412817,4.28,124.82,124.76,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766354413813,0.05962039,124.8,124.78,0.05329716]
["bitfinex-derivatives","SOLF0:USTF0",1766354417024,7.212,124.84,124.78,0.05329716]
["bitfinex-derivatives","SOLF0:USTF0",1766354417025,6.97737352,124.85,124.78,4.40329716]
["bitfinex-derivatives","SOLF0:USTF0",1766354417224,4.28,124.85,124.78,4.40329716]
["bitfinex-derivatives","SOLF0:USTF0",1766354417823,0.05737241,124.83,124.78,4.40329716]
["bitfinex-derivatives","SOLF0:USTF0",1766354420725,0.05737241,124.83,124.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766354421829,4.28,124.87,124.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766354422919,0.05998804,124.85,124.82,0.05580957]
["bitfinex-derivatives","SOLF0:USTF0",1766354435234,4.39998804,124.85,124.82,0.05580957]
["bitfinex-derivatives","SOLF0:USTF0",1766354438341,4.39998804,124.85,124.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766354439441,4.39998804,124.85,124.81,0.06065041]
["bitfinex-derivatives","SOLF0:USTF0",1766354448961,4.39998804,124.85,124.81,4.27065041]
["bitfinex-derivatives","SOLF0:USTF0",1766354449756,0.05998804,124.85,124.81,4.27065041]
["bitfinex-derivatives","SOLF0:USTF0",1766354471385,0.05998804,124.85,124.81,11.48385041]
["bitfinex-derivatives","SOLF0:USTF0",1766354471586,0.05998804,124.85,124.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766354484407,0.05998804,124.85,124.81,0.06065041]
["bitfinex-derivatives","SOLF0:USTF0",1766354488110,0.05998804,124.85,124.81,4.16065041]
["bitfinex-derivatives","SOLF0:USTF0",1766354494608,0.05998804,124.85,124.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766354495514,7.209,124.89,124.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766354495515,11.319,124.89,124.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766354495712,5.83585783,124.89,124.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766354496614,0.05876796,124.87,124.85,4.22736596]
["bitfinex-derivatives","SOLF0:USTF0",1766354499316,1.72585783,124.91,124.85,4.22736596]
["bitfinex-derivatives","SOLF0:USTF0",1766354499620,1.72585783,124.94,124.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766354499925,5.83585783,124.94,124.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766354500417,0.05262255,124.91,124.89,0.05556354]
["bitfinex-derivatives","SOLF0:USTF0",1766354500620,0.00262255,124.91,124.89,4.22556354]
["bitfinex-derivatives","SOLF0:USTF0",1766354511914,6.80777708,124.91,124.85,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1766354512116,6.80777708,124.91,124.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766354512821,6.80777708,124.91,124.87,0.05852359]
["bitfinex-derivatives","SOLF0:USTF0",1766354515928,4.11262255,124.91,124.87,0.05852359]
["bitfinex-derivatives","SOLF0:USTF0",1766354535425,4.11262255,124.91,124.87,3.97852359]
["bitfinex-derivatives","SOLF0:USTF0",1766354535426,0.00262255,124.91,124.87,3.97852359]
["bitfinex-derivatives","SOLF0:USTF0",1766354535627,4.05,124.96,124.87,3.97852359]
["bitfinex-derivatives","SOLF0:USTF0",1766354535840,4.05,124.96,124.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766354536335,4.05,124.96,124.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766354536525,47.3,124.97,124.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766354536734,47.3,124.97,124.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766354537834,0.05181009,124.96,124.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766354552744,4.22181009,124.96,124.91,56.88451254]
["bitfinex-derivatives","SOLF0:USTF0",1766354553656,0.05181009,124.96,124.92,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766354574969,0.05181009,124.96,124.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766354580978,0.00181009,124.96,124.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766354581274,4.12,125.02,124.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766354581980,1.72259694,125.01,124.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766354582282,5.89961082,124.99,124.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766354583373,5.89961082,124.99,124.95,0.05788942]
["bitfinex-derivatives","SOLF0:USTF0",1766354583575,4.12,124.98,124.95,0.05788942]
["bitfinex-derivatives","SOLF0:USTF0",1766354590380,0.05701388,124.99,124.95,0.05788942]
["bitfinex-derivatives","SOLF0:USTF0",1766354590581,3.93,125.02,124.95,3.92788942]
["bitfinex-derivatives","SOLF0:USTF0",1766354590786,3.93,125.02,124.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766354591178,3.93,125.02,124.97,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766354591682,0.05233414,125.01,124.98,0.0599605]
["bitfinex-derivatives","SOLF0:USTF0",1766354592384,3.93,125.0,124.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766354592582,3.93,125.0,124.93,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1766354592773,3.93,124.98,124.93,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1766354593378,3.93,124.98,124.94,0.05641151]
["bitfinex-derivatives","SOLF0:USTF0",1766354593578,5.70926108,124.97,124.94,0.05641151]
["bitfinex-derivatives","SOLF0:USTF0",1766354593780,5.70926108,124.97,124.94,0.06072916]
["bitfinex-derivatives","SOLF0:USTF0",1766354596077,3.98666414,124.97,124.94,0.06072916]
["bitfinex-derivatives","SOLF0:USTF0",1766354603793,3.98666414,124.97,124.94,0.00072916]
["bitfinex-derivatives","SOLF0:USTF0",1766354608805,0.05666414,124.97,124.94,0.00072916]
["bitfinex-derivatives","SOLF0:USTF0",1766354609096,0.05666414,124.97,124.94,3.66072916]
["bitfinex-derivatives","SOLF0:USTF0",1766354609688,3.9,124.99,124.94,3.66072916]
["bitfinex-derivatives","SOLF0:USTF0",1766354610404,3.9,124.99,124.94,10.86652916]
["bitfinex-derivatives","SOLF0:USTF0",1766354610900,0.05724881,124.98,124.94,10.86652916]
["bitfinex-derivatives","SOLF0:USTF0",1766354614700,0.05724881,124.98,124.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766354620510,5.31200528,125.02,124.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766354620811,3.59,125.01,124.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766354621509,0.06127524,124.99,124.97,0.05540381]
["bitfinex-derivatives","SOLF0:USTF0",1766354655667,0.06127524,124.99,124.95,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766354655668,3.61127524,124.99,124.95,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766354656564,3.61127524,124.99,124.96,0.05599749]
["bitfinex-derivatives","SOLF0:USTF0",1766354685183,3.61127524,124.99,124.95,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766354686186,3.61127524,124.99,124.96,0.06130912]
["bitfinex-derivatives","SOLF0:USTF0",1766354713024,3.56,125.02,124.96,10.78590912]
["bitfinex-derivatives","SOLF0:USTF0",1766354713307,3.56,125.02,124.96,0.06130912]
["bitfinex-derivatives","SOLF0:USTF0",1766354713513,3.56,125.0,124.96,0.06130912]
["bitfinex-derivatives","SOLF0:USTF0",1766354714017,3.56,125.0,124.96,0.00130912]
["bitfinex-derivatives","SOLF0:USTF0",1766354715017,3.61509229,124.99,124.96,0.00130912]
["bitfinex-derivatives","SOLF0:USTF0",1766354785774,47.28,125.05,124.96,3.31130912]
["bitfinex-derivatives","SOLF0:USTF0",1766354785977,47.28,125.05,124.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766354786580,47.28,125.05,124.97,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1766354786775,0.0589949,125.02,125.0,0.00031657]
["bitfinex-derivatives","SOLF0:USTF0",1766354787777,3.3889949,125.02,125.0,0.00031657]
["bitfinex-derivatives","SOLF0:USTF0",1766354792687,3.3889949,125.02,124.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766354793689,3.3889949,125.02,124.98,0.05433189]
["bitfinex-derivatives","SOLF0:USTF0",1766354835926,3.3889949,125.02,124.98,3.52433189]
["bitfinex-derivatives","SOLF0:USTF0",1766354836127,3.3889949,125.02,124.98,0.05433189]
["bitfinex-derivatives","SOLF0:USTF0",1766354845137,3.3889949,125.02,124.98,7.25783189]
["bitfinex-derivatives","SOLF0:USTF0",1766354850238,3.3889949,125.02,124.99,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766354864252,0.0589949,125.02,124.99,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766354879085,0.0589949,125.02,124.99,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1766354903600,7.4519756,125.07,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766354903794,3.52,125.06,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766354904700,0.05931954,125.04,125.01,0.05829409]
["bitfinex-derivatives","SOLF0:USTF0",1766354906998,0.05931954,125.04,125.01,3.37829409]
["bitfinex-derivatives","SOLF0:USTF0",1766354907195,3.52,125.03,124.97,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1766354907396,3.52,125.03,124.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766354908300,0.05713091,125.01,124.99,0.06043185]
["bitfinex-derivatives","SOLF0:USTF0",1766354931618,3.43,125.04,124.99,3.28043185]
["bitfinex-derivatives","SOLF0:USTF0",1766354932720,0.06162794,125.03,124.99,3.28043185]
["bitfinex-derivatives","SOLF0:USTF0",1766354961835,3.36162794,125.03,124.99,0.06043185]
["bitfinex-derivatives","SOLF0:USTF0",1766354962039,1.7209754,125.02,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766354962941,1.7209754,125.02,124.98,0.05496328]
["bitfinex-derivatives","SOLF0:USTF0",1766354969345,5.1509754,125.02,124.98,0.05496328]
["bitfinex-derivatives","SOLF0:USTF0",1766354974952,3.43,125.02,124.98,0.05496328]
["bitfinex-derivatives","SOLF0:USTF0",1766354988457,0.06162794,125.03,124.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766355008283,6.10845718,125.02,124.96,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355008482,6.10845718,125.02,124.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355009078,3.42,125.01,124.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355009275,0.05785245,125.0,124.97,0.05999251]
["bitfinex-derivatives","SOLF0:USTF0",1766355015686,3.42,125.03,124.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355016693,0.05968115,125.02,124.99,0.05573679]
["bitfinex-derivatives","SOLF0:USTF0",1766355016992,3.47968115,125.02,124.99,0.05573679]
["bitfinex-derivatives","SOLF0:USTF0",1766355024297,6.16813833,125.02,124.94,110.9855]
["bitfinex-derivatives","SOLF0:USTF0",1766355024491,3.42,125.01,124.94,57.9855]
["bitfinex-derivatives","SOLF0:USTF0",1766355024690,3.42,125.01,124.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355025296,0.05519824,124.99,124.97,0.05970335]
["bitfinex-derivatives","SOLF0:USTF0",1766355045718,3.44519824,124.99,124.97,0.05970335]
["bitfinex-derivatives","SOLF0:USTF0",1766355045910,0.05519824,124.99,124.97,0.05970335]
["bitfinex-derivatives","SOLF0:USTF0",1766355047818,3.44519824,124.99,124.94,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766355048816,3.44519824,124.99,124.95,0.05048221]
["bitfinex-derivatives","SOLF0:USTF0",1766355049120,3.44519824,124.99,124.95,0.00048221]
["bitfinex-derivatives","SOLF0:USTF0",1766355049121,13.33905854,124.99,124.95,0.00048221]
["bitfinex-derivatives","SOLF0:USTF0",1766355049314,3.39,124.98,124.95,0.00048221]
["bitfinex-derivatives","SOLF0:USTF0",1766355052517,3.39,124.96,124.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766355053513,0.05458141,124.94,124.92,0.05188975]
["bitfinex-derivatives","SOLF0:USTF0",1766355084827,3.55458141,124.94,124.92,0.00188975]
["bitfinex-derivatives","SOLF0:USTF0",1766355085033,5.27785045,124.94,124.92,0.00188975]
["bitfinex-derivatives","SOLF0:USTF0",1766355094959,3.55458141,124.94,124.92,0.00188975]
["bitfinex-derivatives","SOLF0:USTF0",1766355125184,3.55458141,124.94,124.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766355125381,3.49,124.92,124.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766355126178,3.55160345,124.91,124.88,0.05453475]
["bitfinex-derivatives","SOLF0:USTF0",1766355142004,3.55160345,124.91,124.88,0.00453475]
["bitfinex-derivatives","SOLF0:USTF0",1766355142391,3.55160345,124.91,124.84,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1766355142591,3.55160345,124.91,124.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766355143499,3.55160345,124.91,124.86,0.05069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355152101,10.75960345,124.91,124.86,0.05069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355152300,3.25,124.9,124.86,0.05069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355152502,3.25,124.9,124.86,0.00069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355154501,3.31160345,124.91,124.86,3.43069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355180219,3.46,124.9,124.86,0.00069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355180427,3.46,124.89,124.86,0.00069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355180831,10.97052341,124.91,124.86,0.00069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355181026,3.46,124.89,124.86,0.00069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355181336,10.97052341,124.91,124.86,0.00069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355181533,3.52160345,124.91,124.86,0.00069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355181935,3.52160345,124.91,124.86,3.44069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355182238,0.06160345,124.91,124.86,56.44069752]
["bitfinex-derivatives","SOLF0:USTF0",1766355182427,121.97712845,124.99,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766355182428,3.46,124.95,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766355182637,3.46,124.97,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766355183139,3.46,124.99,124.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766355183346,3.52071617,124.98,124.95,0.05052206]
["bitfinex-derivatives","SOLF0:USTF0",1766355183645,3.51639486,124.98,124.95,0.0579051]
["bitfinex-derivatives","SOLF0:USTF0",1766355184825,3.51639486,124.98,124.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766355185026,3.46,124.98,124.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1766355185334,3.46,124.98,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766355185727,3.46,124.98,124.93,0.05206168]
["bitfinex-derivatives","SOLF0:USTF0",1766355185728,0.05796219,124.95,124.93,0.05206168]
["bitfinex-derivatives","SOLF0:USTF0",1766355186131,3.38796219,124.95,124.93,0.00206168]
["bitfinex-derivatives","SOLF0:USTF0",1766355186327,3.38796219,124.95,124.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355187328,3.38796219,124.95,124.9,0.05333339]
["bitfinex-derivatives","SOLF0:USTF0",1766355190040,3.33,124.93,124.9,0.05333339]
["bitfinex-derivatives","SOLF0:USTF0",1766355191740,0.05796219,124.95,124.9,3.33333339]
["bitfinex-derivatives","SOLF0:USTF0",1766355191933,3.38796219,124.95,124.9,3.33333339]
["bitfinex-derivatives","SOLF0:USTF0",1766355192236,3.38796219,124.95,124.9,0.05333339]
["bitfinex-derivatives","SOLF0:USTF0",1766355194144,3.38796219,124.95,124.9,3.33333339]
["bitfinex-derivatives","SOLF0:USTF0",1766355196341,0.05796219,124.95,124.9,3.33333339]
["bitfinex-derivatives","SOLF0:USTF0",1766355197646,0.05796219,124.95,124.9,10.54123339]
["bitfinex-derivatives","SOLF0:USTF0",1766355197843,0.05796219,124.95,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355198346,3.33,125.01,124.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355199444,0.05275959,124.98,124.96,0.05814163]
["bitfinex-derivatives","SOLF0:USTF0",1766355202042,3.38275959,124.98,124.92,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1766355203049,3.38275959,124.98,124.94,0.0540713]
["bitfinex-derivatives","SOLF0:USTF0",1766355204340,0.05275959,124.98,124.94,3.3340713]
["bitfinex-derivatives","SOLF0:USTF0",1766355204545,3.33,125.02,124.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355204743,3.33,125.04,124.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355205538,0.06139618,125.02,124.99,0.05789452]
["bitfinex-derivatives","SOLF0:USTF0",1766355206240,0.06139618,125.02,124.99,3.33789452]
["bitfinex-derivatives","SOLF0:USTF0",1766355209147,3.51,125.06,124.99,3.33789452]
["bitfinex-derivatives","SOLF0:USTF0",1766355210156,0.05491574,125.04,124.99,3.33789452]
["bitfinex-derivatives","SOLF0:USTF0",1766355210554,0.05491574,125.04,124.99,10.54069452]
["bitfinex-derivatives","SOLF0:USTF0",1766355210756,0.05491574,125.04,125.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766355211459,3.51,125.1,125.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766355212258,0.05084327,125.08,125.05,0.05351307]
["bitfinex-derivatives","SOLF0:USTF0",1766355212649,3.51,125.07,125.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766355213047,1.72351911,125.06,125.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766355213858,0.06129912,125.05,125.02,0.05858279]
["bitfinex-derivatives","SOLF0:USTF0",1766355214249,3.57129912,125.05,125.02,0.05858279]
["bitfinex-derivatives","SOLF0:USTF0",1766355215353,1.72351911,125.04,125.02,0.05858279]
["bitfinex-derivatives","SOLF0:USTF0",1766355216353,3.57129912,125.05,125.02,0.05858279]
["bitfinex-derivatives","SOLF0:USTF0",1766355216652,0.06129912,125.05,125.02,0.05858279]
["bitfinex-derivatives","SOLF0:USTF0",1766355218361,1.78481823,125.05,125.02,0.05858279]
["bitfinex-derivatives","SOLF0:USTF0",1766355219365,0.06129912,125.05,125.02,0.05858279]
["bitfinex-derivatives","SOLF0:USTF0",1766355221357,3.41129912,125.05,125.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766355222260,3.41129912,125.05,125.01,0.05341655]
["bitfinex-derivatives","SOLF0:USTF0",1766355225269,5.07351911,125.04,124.98,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1766355225464,1.72351911,125.05,124.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766355225770,3.35,125.06,124.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766355226070,59.53171911,125.08,125.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766355226269,0.05094744,125.05,125.03,0.05173441]
["bitfinex-derivatives","SOLF0:USTF0",1766355228156,0.00094744,125.05,125.03,0.05173441]
["bitfinex-derivatives","SOLF0:USTF0",1766355232171,0.00094744,125.05,125.03,3.58173441]
["bitfinex-derivatives","SOLF0:USTF0",1766355240072,0.00094744,125.05,125.03,0.05173441]
["bitfinex-derivatives","SOLF0:USTF0",1766355240274,3.35094744,125.05,124.99,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1766355240470,3.35094744,125.05,124.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766355240471,1.72020855,125.03,124.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766355240980,1.72020855,125.01,124.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766355241174,1.72020855,125.01,124.98,0.0535335]
["bitfinex-derivatives","SOLF0:USTF0",1766355241382,0.06060106,125.0,124.98,0.0535335]
["bitfinex-derivatives","SOLF0:USTF0",1766355251704,3.27,125.04,124.98,3.5035335]
["bitfinex-derivatives","SOLF0:USTF0",1766355252703,0.05523503,125.02,124.98,3.5035335]
["bitfinex-derivatives","SOLF0:USTF0",1766355254905,0.05523503,125.02,124.98,10.7070335]
["bitfinex-derivatives","SOLF0:USTF0",1766355255103,3.27,125.06,124.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766355255493,3.27,125.1,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766355256200,0.05575092,125.08,125.06,0.05298008]
["bitfinex-derivatives","SOLF0:USTF0",1766355257408,3.32575092,125.08,125.06,0.00298008]
["bitfinex-derivatives","SOLF0:USTF0",1766355261019,0.05575092,125.08,125.06,0.00298008]
["bitfinex-derivatives","SOLF0:USTF0",1766355268202,7.1958,125.12,125.06,3.32298008]
["bitfinex-derivatives","SOLF0:USTF0",1766355268203,3.37,125.12,125.06,3.32298008]
["bitfinex-derivatives","SOLF0:USTF0",1766355269219,0.05847287,125.1,125.06,3.32298008]
["bitfinex-derivatives","SOLF0:USTF0",1766355270703,54.4548,125.14,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766355270704,50.63,125.14,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766355270911,3.37,125.18,125.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766355271706,3.37,125.18,125.12,0.05181348]
["bitfinex-derivatives","SOLF0:USTF0",1766355271912,0.05959538,125.14,125.12,0.05181348]
["bitfinex-derivatives","SOLF0:USTF0",1766355272114,0.05175729,125.14,125.12,0.05181348]
["bitfinex-derivatives","SOLF0:USTF0",1766355273720,3.37,125.18,125.12,3.37181348]
["bitfinex-derivatives","SOLF0:USTF0",1766355274213,3.37,125.18,125.12,0.05181348]
["bitfinex-derivatives","SOLF0:USTF0",1766355274815,0.05529341,125.16,125.12,0.05181348]
["bitfinex-derivatives","SOLF0:USTF0",1766355275918,0.05529341,125.16,125.12,3.46181348]
["bitfinex-derivatives","SOLF0:USTF0",1766355278411,3.18,125.2,125.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766355279624,0.05794496,125.18,125.15,0.0523256]
["bitfinex-derivatives","SOLF0:USTF0",1766355281025,3.18,125.2,125.15,10.6561256]
["bitfinex-derivatives","SOLF0:USTF0",1766355282017,0.05118631,125.19,125.15,10.6561256]
["bitfinex-derivatives","SOLF0:USTF0",1766355285025,7.1889,125.24,125.15,10.6561256]
["bitfinex-derivatives","SOLF0:USTF0",1766355285026,3.18,125.23,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766355286133,0.05159191,125.21,125.18,0.05539936]
["bitfinex-derivatives","SOLF0:USTF0",1766355287631,0.00159191,125.21,125.18,3.46539936]
["bitfinex-derivatives","SOLF0:USTF0",1766355287826,3.18,125.25,125.18,3.46539936]
["bitfinex-derivatives","SOLF0:USTF0",1766355288834,0.05542472,125.23,125.18,3.46539936]
["bitfinex-derivatives","SOLF0:USTF0",1766355289424,50.4,125.27,125.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766355289827,50.4,125.27,125.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766355290426,0.05218485,125.25,125.22,0.05334015]
["bitfinex-derivatives","SOLF0:USTF0",1766355291124,3.23218485,125.25,125.22,0.00334015]
["bitfinex-derivatives","SOLF0:USTF0",1766355291538,0.05218485,125.25,125.22,0.00334015]
["bitfinex-derivatives","SOLF0:USTF0",1766355292134,0.05218485,125.25,125.22,3.41334015]
["bitfinex-derivatives","SOLF0:USTF0",1766355294240,0.05218485,125.25,125.22,0.00334015]
["bitfinex-derivatives","SOLF0:USTF0",1766355297630,3.23218485,125.25,125.22,0.00334015]
["bitfinex-derivatives","SOLF0:USTF0",1766355300543,3.18,125.24,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766355301129,3.18,125.24,125.17,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766355301332,3.18,125.24,125.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766355301642,0.05801683,125.22,125.2,0.06000518]
["bitfinex-derivatives","SOLF0:USTF0",1766355305141,3.47801683,125.22,125.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1766355305341,3.47801683,125.22,125.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766355306147,3.47801683,125.22,125.17,0.05371744]
["bitfinex-derivatives","SOLF0:USTF0",1766355306345,3.47801683,125.22,125.17,3.42371744]
["bitfinex-derivatives","SOLF0:USTF0",1766355306557,0.05801683,125.22,125.17,3.42371744]
["bitfinex-derivatives","SOLF0:USTF0",1766355309057,0.05801683,125.22,125.17,56.42371744]
["bitfinex-derivatives","SOLF0:USTF0",1766355309248,0.05801683,125.22,125.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355309453,3.42,125.26,125.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355310359,3.42,125.23,125.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355310861,6.15313166,125.24,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355311052,6.10235794,125.24,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355311254,3.42,125.24,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355311556,0.05744206,125.21,125.19,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1766355315050,1.71572102,125.25,125.19,3.42047228]
["bitfinex-derivatives","SOLF0:USTF0",1766355315254,5.13572102,125.27,125.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355315663,5.13572102,125.27,125.19,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1766355315861,3.42,125.27,125.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355316066,0.05179933,125.25,125.22,0.0607146]
["bitfinex-derivatives","SOLF0:USTF0",1766355318154,0.05179933,125.25,125.12,447.7136]
["bitfinex-derivatives","SOLF0:USTF0",1766355318155,3.42,125.23,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355318364,5.13572102,125.22,125.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355318554,3.42,125.22,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355319152,3.42,125.22,125.17,0.05234399]
["bitfinex-derivatives","SOLF0:USTF0",1766355319364,0.05583042,125.2,125.17,0.05234399]
["bitfinex-derivatives","SOLF0:USTF0",1766355323571,3.42,125.24,125.17,3.42234399]
["bitfinex-derivatives","SOLF0:USTF0",1766355323772,3.42,125.24,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355324375,3.42,125.23,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355324576,0.05675122,125.21,125.19,0.05923365]
["bitfinex-derivatives","SOLF0:USTF0",1766355328775,47.18,125.26,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355329080,20.52802845,125.29,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355329081,3.42,125.29,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355329281,3.42,125.29,125.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355329475,5.13622185,125.31,125.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355329676,3.42,125.3,125.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355329972,0.05122906,125.27,125.25,0.05766134]
["bitfinex-derivatives","SOLF0:USTF0",1766355330576,3.47122906,125.27,125.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355330776,3.42,125.27,125.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355330977,3.42,125.26,125.18,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766355331172,3.42,125.25,125.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766355331573,0.0574811,125.23,125.21,0.05602043]
["bitfinex-derivatives","SOLF0:USTF0",1766355333481,5.13622185,125.27,125.21,0.05602043]
["bitfinex-derivatives","SOLF0:USTF0",1766355334479,0.05484926,125.25,125.21,0.05602043]
["bitfinex-derivatives","SOLF0:USTF0",1766355335577,0.05484926,125.25,125.21,3.26602043]
["bitfinex-derivatives","SOLF0:USTF0",1766355339080,3.3,125.29,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355340085,0.0549409,125.27,125.24,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1766355340785,3.3,125.31,125.24,3.26544598]
["bitfinex-derivatives","SOLF0:USTF0",1766355341492,52.19622185,125.33,125.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355341786,0.04241301,125.3,125.28,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1766355342086,3.3,125.33,125.28,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1766355342271,12.37825797,125.36,125.28,3.26134219]
["bitfinex-derivatives","SOLF0:USTF0",1766355342476,5.01622185,125.36,125.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355343089,5.01622185,125.36,125.31,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1766355345199,3.3,125.36,125.31,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1766355351879,1.71622185,125.37,125.31,3.26920916]
["bitfinex-derivatives","SOLF0:USTF0",1766355352087,3.3,125.38,125.31,3.26920916]
["bitfinex-derivatives","SOLF0:USTF0",1766355352480,3.3,125.38,125.32,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766355352685,3.3,125.38,125.34,0.05498254]
["bitfinex-derivatives","SOLF0:USTF0",1766355354092,5.01622185,125.37,125.34,0.00498254]
["bitfinex-derivatives","SOLF0:USTF0",1766355354992,5.06622185,125.37,125.34,0.00498254]
["bitfinex-derivatives","SOLF0:USTF0",1766355358089,0.05,125.37,125.34,3.21498254]
["bitfinex-derivatives","SOLF0:USTF0",1766355358294,5.01622185,125.41,125.34,3.21498254]
["bitfinex-derivatives","SOLF0:USTF0",1766355359000,3.3,125.41,125.34,3.21498254]
["bitfinex-derivatives","SOLF0:USTF0",1766355359698,3.3,125.41,125.34,10.39778254]
["bitfinex-derivatives","SOLF0:USTF0",1766355360698,5.01087307,125.41,125.34,10.39778254]
["bitfinex-derivatives","SOLF0:USTF0",1766355360897,3.3,125.4,125.34,10.39778254]
["bitfinex-derivatives","SOLF0:USTF0",1766355361600,3.3,125.4,125.34,0.00498254]
["bitfinex-derivatives","SOLF0:USTF0",1766355361788,5.01087307,125.39,125.34,0.00498254]
["bitfinex-derivatives","SOLF0:USTF0",1766355361994,5.01087307,125.39,125.35,0.0531889]
["bitfinex-derivatives","SOLF0:USTF0",1766355362499,3.3,125.36,125.3,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766355362701,3.3,125.36,125.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355363505,0.0031889,125.34,125.32,3.26964483]
["bitfinex-derivatives","SOLF0:USTF0",1766355364208,5.01087307,125.38,125.32,3.26964483]
["bitfinex-derivatives","SOLF0:USTF0",1766355364405,3.3,125.38,125.32,3.26964483]
["bitfinex-derivatives","SOLF0:USTF0",1766355364708,3.3,125.4,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355365206,3.3,125.4,125.35,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1766355366602,4.99087307,125.41,125.35,7.23407548]
["bitfinex-derivatives","SOLF0:USTF0",1766355366802,4.99087307,125.41,125.35,10.42407548]
["bitfinex-derivatives","SOLF0:USTF0",1766355366998,3.28,125.41,125.35,10.42407548]
["bitfinex-derivatives","SOLF0:USTF0",1766355371099,3.28,125.43,125.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766355371301,3.28,125.43,125.38,0.05580611]
["bitfinex-derivatives","SOLF0:USTF0",1766355372608,3.28,125.45,125.38,10.42620611]
["bitfinex-derivatives","SOLF0:USTF0",1766355372810,3.28,125.45,125.4,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1766355376707,3.28,125.47,125.4,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1766355377713,3.28,125.46,125.4,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1766355378113,5.95086522,125.46,125.4,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1766355378314,3.28,125.45,125.4,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1766355378706,7.1757,125.47,125.4,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1766355378707,3.28,125.48,125.4,3.24948316]
["bitfinex-derivatives","SOLF0:USTF0",1766355379013,3.28,125.48,125.43,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1766355379717,5.95086522,125.48,125.43,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1766355380016,3.28,125.47,125.4,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766355381114,0.05044305,125.45,125.42,0.05186872]
["bitfinex-derivatives","SOLF0:USTF0",1766355394630,3.42044305,125.45,125.42,0.05186872]
["bitfinex-derivatives","SOLF0:USTF0",1766355394835,3.42044305,125.45,125.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355395936,3.42044305,125.45,125.4,0.06099797]
["bitfinex-derivatives","SOLF0:USTF0",1766355399046,3.42044305,125.45,125.4,0.00099797]
["bitfinex-derivatives","SOLF0:USTF0",1766355399336,3.38,125.43,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355399929,3.38,125.43,125.37,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766355400130,0.0535518,125.41,125.39,0.05293575]
["bitfinex-derivatives","SOLF0:USTF0",1766355402137,3.4335518,125.41,125.39,0.00293575]
["bitfinex-derivatives","SOLF0:USTF0",1766355402338,3.4335518,125.41,125.33,158.878]
["bitfinex-derivatives","SOLF0:USTF0",1766355402339,6.05086522,125.4,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355402634,3.38,125.42,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355403227,0.05488261,125.4,125.38,0.05714843]
["bitfinex-derivatives","SOLF0:USTF0",1766355407141,3.43488261,125.4,125.34,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1766355407334,3.38,125.39,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355407535,6.05267061,125.38,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355408036,0.05178859,125.36,125.34,0.06100487]
["bitfinex-derivatives","SOLF0:USTF0",1766355408739,3.43178859,125.36,125.3,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766355408946,3.43178859,125.36,125.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355409642,6.1044592,125.36,125.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355409840,3.38,125.35,125.32,0.05320672]
["bitfinex-derivatives","SOLF0:USTF0",1766355410036,3.431176,125.35,125.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355411047,3.431176,125.35,125.3,0.05398369]
["bitfinex-derivatives","SOLF0:USTF0",1766355415543,3.431176,125.35,125.3,0.00398369]
["bitfinex-derivatives","SOLF0:USTF0",1766355419043,9.85697061,125.32,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355419245,47.14,125.31,125.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355419445,47.14,125.32,125.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355419646,47.14,125.32,125.26,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766355420050,0.05659735,125.3,125.28,0.05296828]
["bitfinex-derivatives","SOLF0:USTF0",1766355427850,111.7109,125.37,125.28,0.05296828]
["bitfinex-derivatives","SOLF0:USTF0",1766355427851,9.85377061,125.38,125.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766355428048,114.35367061,125.41,125.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766355428250,47.14,125.4,125.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766355428856,0.05160401,125.36,125.34,0.06045888]
["bitfinex-derivatives","SOLF0:USTF0",1766355432468,49.81267061,125.43,125.34,3.55045888]
["bitfinex-derivatives","SOLF0:USTF0",1766355432668,49.81267061,125.43,125.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766355433463,0.05760495,125.4,125.37,0.05296427]
["bitfinex-derivatives","SOLF0:USTF0",1766355466701,1.76872033,125.4,125.37,0.05296427]
["bitfinex-derivatives","SOLF0:USTF0",1766355466909,1.71111538,125.38,125.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766355468007,0.05748624,125.37,125.34,0.05370869]
["bitfinex-derivatives","SOLF0:USTF0",1766355470510,0.05748624,125.37,125.34,3.56370869]
["bitfinex-derivatives","SOLF0:USTF0",1766355479125,1.76860162,125.37,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766355479308,1.71111538,125.37,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766355480007,8.89261538,125.37,125.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766355480212,1.76967316,125.35,125.32,0.06104652]
["bitfinex-derivatives","SOLF0:USTF0",1766355480916,1.76967316,125.35,125.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766355481722,1.76967316,125.35,125.31,0.05723571]
["bitfinex-derivatives","SOLF0:USTF0",1766355483111,1.7128451,125.34,125.31,0.05723571]
["bitfinex-derivatives","SOLF0:USTF0",1766355489426,1.7128451,125.34,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766355489628,1.7128451,125.32,125.26,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1766355490014,1.7128451,125.32,125.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766355490417,1.7128451,125.32,125.28,0.05679347]
["bitfinex-derivatives","SOLF0:USTF0",1766355490626,0.05913431,125.3,125.28,0.05679347]
["bitfinex-derivatives","SOLF0:USTF0",1766355490923,1.77197941,125.3,125.28,0.05679347]
["bitfinex-derivatives","SOLF0:USTF0",1766355491125,1.77197941,125.3,125.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766355492128,1.77197941,125.3,125.27,0.05387865]
["bitfinex-derivatives","SOLF0:USTF0",1766355495932,0.05913431,125.3,125.27,0.05387865]
["bitfinex-derivatives","SOLF0:USTF0",1766355500448,0.05913431,125.3,125.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766355501039,0.05913431,125.3,125.24,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766355501226,0.05913431,125.3,125.26,0.05966167]
["bitfinex-derivatives","SOLF0:USTF0",1766355501428,0.05913431,125.3,125.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766355502545,0.05913431,125.3,125.26,0.05066284]
["bitfinex-derivatives","SOLF0:USTF0",1766355503140,2.6776849,125.29,125.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766355503341,47.16,125.3,125.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766355504234,0.05721732,125.27,125.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766355504447,0.05721732,125.27,125.24,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1766355506339,0.05721732,125.27,125.24,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1766355506740,0.05721732,125.27,125.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766355510446,0.05721732,125.27,125.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766355511738,0.05721732,125.27,125.18,54.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766355511739,0.05721732,125.27,125.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766355511940,0.05699807,125.24,125.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766355513347,2.6776849,125.29,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766355514247,9.8636849,125.29,125.23,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1766355514547,0.05154911,125.26,125.23,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1766355518146,0.05154911,125.26,125.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355518335,9.8648849,125.27,125.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355519149,0.06038211,125.25,125.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355525551,0.00038211,125.25,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355526051,7.1851,125.31,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355526244,7.1851,125.31,125.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355527146,0.0606338,125.28,125.26,0.05988506]
["bitfinex-derivatives","SOLF0:USTF0",1766355538364,0.0606338,125.28,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355541873,0.0606338,125.28,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355557676,0.0606338,125.28,125.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355557677,2.67935783,125.27,125.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355557877,0.05465128,125.25,125.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355558184,1.71561186,125.24,125.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355558975,1.71561186,125.24,125.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355559178,0.05885152,125.21,125.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355560590,1.71561186,125.22,125.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355560786,1.71561186,125.24,125.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355561586,1.76838481,125.22,125.2,0.05543667]
["bitfinex-derivatives","SOLF0:USTF0",1766355562289,0.05277295,125.22,125.2,0.05543667]
["bitfinex-derivatives","SOLF0:USTF0",1766355567389,0.05277295,125.22,125.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355568188,0.05277295,125.22,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355568395,0.05277295,125.22,125.18,0.02118302]
["bitfinex-derivatives","SOLF0:USTF0",1766355569094,1.71577825,125.21,125.18,0.02118302]
["bitfinex-derivatives","SOLF0:USTF0",1766355569896,1.71577825,125.21,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355570189,0.05277295,125.22,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355570190,1.71577825,125.19,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355570986,0.06121966,125.18,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355572593,1.71577825,125.17,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355572910,0.05877992,125.15,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355573093,1.71577825,125.17,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355573296,1.71577825,125.15,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355574089,0.0550119,125.14,125.12,0.05050555]
["bitfinex-derivatives","SOLF0:USTF0",1766355574794,0.0550119,125.14,125.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355575301,1.71577825,125.13,125.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355577802,0.0550119,125.14,125.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355581508,1.71577825,125.13,125.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766355582399,1.71577825,125.11,125.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355582705,1.76956973,125.09,125.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355585098,1.71577825,125.07,125.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355585404,0.00246036,125.05,125.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355586306,0.00246036,125.05,125.01,0.05560848]
["bitfinex-derivatives","SOLF0:USTF0",1766355586808,0.00246036,125.05,125.01,3.26560848]
["bitfinex-derivatives","SOLF0:USTF0",1766355587700,1.71823861,125.05,125.01,3.26560848]
["bitfinex-derivatives","SOLF0:USTF0",1766355588207,1.71823861,125.05,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355588503,1.71577825,125.05,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355589301,0.06023782,125.03,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355590111,1.77601607,125.03,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355591310,0.00023782,125.03,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355592212,0.00023782,125.03,125.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355594801,7.1964,125.11,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355595007,1.71577825,125.1,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355595210,1.71577825,125.08,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355595799,0.05334519,125.06,125.03,0.05447397]
["bitfinex-derivatives","SOLF0:USTF0",1766355596008,1.76912344,125.06,125.03,0.05447397]
["bitfinex-derivatives","SOLF0:USTF0",1766355597608,0.05334519,125.06,125.03,3.26447397]
["bitfinex-derivatives","SOLF0:USTF0",1766355598112,0.00334519,125.06,125.03,3.26447397]
["bitfinex-derivatives","SOLF0:USTF0",1766355601212,1.71912344,125.06,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355601419,1.71577825,125.06,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355602010,1.71577825,125.04,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766355602206,0.05232446,125.03,125.0,0.05842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355602420,0.05232446,125.03,125.0,3.26842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355603020,0.05232446,125.03,125.0,0.05842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355603722,1.71577825,125.02,125.0,0.05842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355604223,1.77361652,125.03,125.0,0.05842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355604619,0.05232446,125.03,125.0,3.26842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355617131,1.77361652,125.03,125.0,3.26842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355618037,0.05232446,125.03,125.0,3.26842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355620352,0.00232446,125.03,125.0,3.26842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355637865,0.00232446,125.03,125.0,0.05842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355638244,0.00232446,125.03,125.0,3.43842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355652369,7.44952855,125.05,125.0,3.43842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355652370,0.00185301,125.05,125.0,3.43842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355652670,47.26,125.06,125.0,3.43842974]
["bitfinex-derivatives","SOLF0:USTF0",1766355653570,0.0036216,125.04,125.0,10.64072974]
["bitfinex-derivatives","SOLF0:USTF0",1766355653772,0.0036216,125.04,125.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766355670485,0.0036216,125.04,125.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766355685587,0.0036216,125.04,125.02,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766355701314,0.0036216,125.04,125.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766355708217,0.0036216,125.04,125.0,110.95042974]
["bitfinex-derivatives","SOLF0:USTF0",1766355708417,0.0036216,125.04,125.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766355722629,54.4581,125.08,125.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766355722630,52.21009815,125.08,125.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766355723632,52.21009815,125.08,125.04,0.05226654]
["bitfinex-derivatives","SOLF0:USTF0",1766355723633,0.05681239,125.06,125.04,0.05226654]
["bitfinex-derivatives","SOLF0:USTF0",1766355725635,47.26,125.08,125.04,3.57226654]
["bitfinex-derivatives","SOLF0:USTF0",1766355725823,3.42,125.1,125.04,3.57226654]
["bitfinex-derivatives","SOLF0:USTF0",1766355726930,0.05574629,125.08,125.04,3.57226654]
["bitfinex-derivatives","SOLF0:USTF0",1766355728233,12.58953303,125.15,125.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355728427,3.42,125.16,125.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355728726,3.42,125.15,125.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355729331,3.42,125.15,125.11,0.05916795]
["bitfinex-derivatives","SOLF0:USTF0",1766355729332,0.05798449,125.13,125.11,0.05916795]
["bitfinex-derivatives","SOLF0:USTF0",1766355733638,3.42,125.15,125.11,3.57916795]
["bitfinex-derivatives","SOLF0:USTF0",1766355734837,0.05298995,125.14,125.11,3.57916795]
["bitfinex-derivatives","SOLF0:USTF0",1766355780689,3.42298995,125.14,125.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355780895,3.37,125.14,125.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355781580,10.5647,125.14,125.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766355781779,0.05721214,125.13,125.1,0.05280891]
["bitfinex-derivatives","SOLF0:USTF0",1766355794798,3.29,125.12,125.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766355795002,3.29,125.11,125.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766355795907,0.05420938,125.1,125.08,0.05216836]
["bitfinex-derivatives","SOLF0:USTF0",1766355822312,1.77305161,125.1,125.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355823618,1.77305161,125.1,125.06,3.58110101]
["bitfinex-derivatives","SOLF0:USTF0",1766355834323,5.27305161,125.1,125.06,3.58110101]
["bitfinex-derivatives","SOLF0:USTF0",1766355835336,5.27305161,125.1,125.06,0.06110101]
["bitfinex-derivatives","SOLF0:USTF0",1766355837041,1.71884223,125.08,125.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355838038,0.05839447,125.07,125.05,0.05052992]
["bitfinex-derivatives","SOLF0:USTF0",1766355838532,0.05839447,125.07,125.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355838940,5.21884223,125.06,125.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355839124,1.71884223,125.04,125.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355839637,0.05674722,125.03,125.01,0.05601992]
["bitfinex-derivatives","SOLF0:USTF0",1766355841231,7.1993,125.06,125.01,3.57601992]
["bitfinex-derivatives","SOLF0:USTF0",1766355841436,3.5,125.07,125.01,3.57601992]
["bitfinex-derivatives","SOLF0:USTF0",1766355842344,0.05709313,125.05,125.01,3.57601992]
["bitfinex-derivatives","SOLF0:USTF0",1766355843230,7.1971,125.1,125.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355843436,3.5,125.11,125.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355844336,0.00467967,125.08,125.05,3.57434128]
["bitfinex-derivatives","SOLF0:USTF0",1766355856757,3.24,125.12,125.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355857653,0.05513654,125.1,125.08,0.05462922]
["bitfinex-derivatives","SOLF0:USTF0",1766355858159,0.05513654,125.1,125.08,3.57462922]
["bitfinex-derivatives","SOLF0:USTF0",1766355860157,1.71904187,125.13,125.08,3.57462922]
["bitfinex-derivatives","SOLF0:USTF0",1766355860361,4.95904187,125.13,125.08,3.57462922]
["bitfinex-derivatives","SOLF0:USTF0",1766355861257,0.05026799,125.12,125.08,3.57462922]
["bitfinex-derivatives","SOLF0:USTF0",1766355864365,5.97570521,125.12,125.08,0.05462922]
["bitfinex-derivatives","SOLF0:USTF0",1766355864560,5.97570521,125.12,125.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355864561,3.24,125.11,125.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766355865560,3.29026799,125.12,125.07,3.57393792]
["bitfinex-derivatives","SOLF0:USTF0",1766355865763,0.05615567,125.11,125.07,3.57393792]
["bitfinex-derivatives","SOLF0:USTF0",1766355886580,7.1953,125.13,125.07,3.57393792]
["bitfinex-derivatives","SOLF0:USTF0",1766355887470,0.05987511,125.11,125.07,3.57393792]
["bitfinex-derivatives","SOLF0:USTF0",1766355900889,3.52987511,125.11,125.07,0.05393792]
["bitfinex-derivatives","SOLF0:USTF0",1766355901191,3.52987511,125.11,125.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766355901989,3.47,125.1,125.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766355902179,3.47,125.1,125.07,0.05142213]
["bitfinex-derivatives","SOLF0:USTF0",1766355902489,3.47,125.1,125.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766355903190,3.47,125.09,125.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766355903379,0.051478,125.07,125.05,0.05496419]
["bitfinex-derivatives","SOLF0:USTF0",1766355903579,0.051478,125.07,125.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766355904579,0.051478,125.07,125.04,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1766355905488,0.051478,125.07,125.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766355905792,3.521478,125.07,125.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766355906092,3.47,125.07,125.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766355906694,0.05206929,125.05,125.02,3.54198707]
["bitfinex-derivatives","SOLF0:USTF0",1766355918704,9.88232325,125.1,125.02,3.54198707]
["bitfinex-derivatives","SOLF0:USTF0",1766355918905,3.47,125.11,125.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766355919700,3.47,125.11,125.05,0.05884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355919900,0.05552894,125.08,125.05,3.54884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355923715,3.47,125.11,125.05,3.54884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355923916,5.18911385,125.11,125.05,3.54884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355924708,0.0513788,125.09,125.05,3.54884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355937822,0.0013788,125.09,125.05,3.54884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355939618,1.71921571,125.11,125.05,3.54884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355939824,47.24,125.12,125.05,3.54884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355940508,1.71921571,125.13,125.05,3.54884643]
["bitfinex-derivatives","SOLF0:USTF0",1766355940713,10.4748,125.14,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355940913,12.19401571,125.14,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355941812,0.05744037,125.13,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355949823,1.71921571,125.15,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766355950819,1.71921571,125.17,125.11,0.05345488]
["bitfinex-derivatives","SOLF0:USTF0",1766355951013,1.71921571,125.17,125.09,111.956]
["bitfinex-derivatives","SOLF0:USTF0",1766355951014,1.71921571,125.19,125.13,0.05685129]
["bitfinex-derivatives","SOLF0:USTF0",1766355951410,0.00406997,125.17,125.13,0.05685129]
["bitfinex-derivatives","SOLF0:USTF0",1766355955117,1.71921571,125.21,125.13,0.05685129]
["bitfinex-derivatives","SOLF0:USTF0",1766355955432,1.71921571,125.21,125.11,113.65671571]
["bitfinex-derivatives","SOLF0:USTF0",1766355956130,0.00048032,125.17,125.15,0.05984952]
["bitfinex-derivatives","SOLF0:USTF0",1766355962625,0.00048032,125.17,125.15,7.25344952]
["bitfinex-derivatives","SOLF0:USTF0",1766355967523,0.00048032,125.17,125.15,54.45344952]
["bitfinex-derivatives","SOLF0:USTF0",1766355970839,3.5,125.24,125.17,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766355971634,0.05060772,125.22,125.19,0.05890577]
["bitfinex-derivatives","SOLF0:USTF0",1766355973740,0.00060772,125.22,125.19,0.05890577]
["bitfinex-derivatives","SOLF0:USTF0",1766355978441,3.50060772,125.22,125.19,0.05890577]
["bitfinex-derivatives","SOLF0:USTF0",1766355978833,0.00060772,125.22,125.19,0.05890577]
["bitfinex-derivatives","SOLF0:USTF0",1766355980750,0.00060772,125.22,125.19,7.25020577]
["bitfinex-derivatives","SOLF0:USTF0",1766355981845,5.2157427,125.26,125.2,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766355982150,3.5,125.26,125.2,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766355982850,0.05537703,125.24,125.22,0.05691824]
["bitfinex-derivatives","SOLF0:USTF0",1766355983650,5.2157427,125.28,125.22,0.05691824]
["bitfinex-derivatives","SOLF0:USTF0",1766355983855,3.5,125.28,125.22,0.05691824]
["bitfinex-derivatives","SOLF0:USTF0",1766355984039,1.7157427,125.29,125.22,0.05691824]
["bitfinex-derivatives","SOLF0:USTF0",1766355984244,3.5,125.3,125.22,0.05691824]
["bitfinex-derivatives","SOLF0:USTF0",1766355984545,48.9157427,125.31,125.25,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1766355984750,1.7157427,125.31,125.25,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1766355985442,5.2157427,125.31,125.25,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1766355985652,0.05632159,125.29,125.25,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1766355986147,6.1771696,125.33,125.25,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1766355986347,6.1771696,125.33,125.24,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766355987150,0.05454612,125.3,125.27,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1766355994768,3.52454612,125.3,125.27,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1766355999152,3.52454612,125.3,125.23,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1766356000260,3.52454612,125.3,125.25,0.05037778]
["bitfinex-derivatives","SOLF0:USTF0",1766356000456,10.70994612,125.3,125.25,0.05037778]
["bitfinex-derivatives","SOLF0:USTF0",1766356000666,3.26,125.29,125.25,0.05037778]
["bitfinex-derivatives","SOLF0:USTF0",1766356007763,2.6771696,125.29,125.25,0.00037778]
["bitfinex-derivatives","SOLF0:USTF0",1766356007971,3.26,125.28,125.25,0.00037778]
["bitfinex-derivatives","SOLF0:USTF0",1766356009870,3.26,125.28,125.21,54.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766356010878,0.06071951,125.26,125.23,0.05030589]
["bitfinex-derivatives","SOLF0:USTF0",1766356012772,3.32071951,125.26,125.23,0.05030589]
["bitfinex-derivatives","SOLF0:USTF0",1766356015272,3.32071951,125.26,125.23,0.00030589]
["bitfinex-derivatives","SOLF0:USTF0",1766356019982,3.32071951,125.26,125.19,60.1911]
["bitfinex-derivatives","SOLF0:USTF0",1766356021075,3.32071951,125.26,125.21,0.05173064]
["bitfinex-derivatives","SOLF0:USTF0",1766356024980,3.26,125.24,125.17,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1766356025986,0.05555276,125.22,125.19,0.0573021]
["bitfinex-derivatives","SOLF0:USTF0",1766356026173,0.05555276,125.22,125.19,0.05811536]
["bitfinex-derivatives","SOLF0:USTF0",1766356027085,3.24555276,125.22,125.19,0.05811536]
["bitfinex-derivatives","SOLF0:USTF0",1766356041493,3.19,125.26,125.19,0.05811536]
["bitfinex-derivatives","SOLF0:USTF0",1766356042489,0.05329566,125.24,125.19,0.05811536]
["bitfinex-derivatives","SOLF0:USTF0",1766356042694,0.05329566,125.24,125.2,7.24880386]
["bitfinex-derivatives","SOLF0:USTF0",1766356047506,3.36329566,125.24,125.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1766356051808,3.36329566,125.24,125.18,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766356053802,3.36329566,125.24,125.2,0.05436247]
["bitfinex-derivatives","SOLF0:USTF0",1766356056909,0.00329566,125.24,125.2,0.05436247]
["bitfinex-derivatives","SOLF0:USTF0",1766356057115,3.47,125.28,125.2,1.76987283]
["bitfinex-derivatives","SOLF0:USTF0",1766356057414,3.47,125.28,125.2,1.71551036]
["bitfinex-derivatives","SOLF0:USTF0",1766356058010,0.05526223,125.25,125.23,0.06039715]
["bitfinex-derivatives","SOLF0:USTF0",1766356059510,3.47,125.28,125.23,0.06039715]
["bitfinex-derivatives","SOLF0:USTF0",1766356060617,0.0527891,125.27,125.23,0.06039715]
["bitfinex-derivatives","SOLF0:USTF0",1766356065620,3.5227891,125.27,125.23,0.06039715]
["bitfinex-derivatives","SOLF0:USTF0",1766356066726,3.5227891,125.27,125.23,0.00039715]
["bitfinex-derivatives","SOLF0:USTF0",1766356079840,3.47,125.26,125.23,0.00039715]
["bitfinex-derivatives","SOLF0:USTF0",1766356081841,3.47,125.26,125.19,60.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766356082042,3.47,125.26,125.19,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766356083033,0.06129555,125.24,125.21,0.05474737]
["bitfinex-derivatives","SOLF0:USTF0",1766356099955,3.50129555,125.24,125.21,0.05474737]
["bitfinex-derivatives","SOLF0:USTF0",1766356100141,3.44,125.23,125.21,0.00474737]
["bitfinex-derivatives","SOLF0:USTF0",1766356101747,14.62948102,125.28,125.21,0.00474737]
["bitfinex-derivatives","SOLF0:USTF0",1766356101947,7.1866,125.28,125.18,166.59066404]
["bitfinex-derivatives","SOLF0:USTF0",1766356102652,7.1866,125.28,125.2,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766356102851,0.06043746,125.24,125.22,0.05357768]
["bitfinex-derivatives","SOLF0:USTF0",1766356108760,3.42,125.28,125.22,7.24327768]
["bitfinex-derivatives","SOLF0:USTF0",1766356109160,3.42,125.28,125.22,0.05357768]
["bitfinex-derivatives","SOLF0:USTF0",1766356109858,0.06108721,125.26,125.22,0.05357768]
["bitfinex-derivatives","SOLF0:USTF0",1766356110564,0.06108721,125.26,125.23,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766356114266,3.48108721,125.26,125.22,47.23357768]
["bitfinex-derivatives","SOLF0:USTF0",1766356114965,3.48108721,125.26,125.22,0.05357768]
["bitfinex-derivatives","SOLF0:USTF0",1766356115759,3.48108721,125.26,125.22,0.00357768]
["bitfinex-derivatives","SOLF0:USTF0",1766356116261,3.48108721,125.26,125.15,135.9063]
["bitfinex-derivatives","SOLF0:USTF0",1766356116262,3.27,125.25,125.17,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1766356116468,3.27,125.25,125.17,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766356117363,0.05941265,125.22,125.2,0.06042067]
["bitfinex-derivatives","SOLF0:USTF0",1766356135373,5.95059558,125.26,125.2,0.06042067]
["bitfinex-derivatives","SOLF0:USTF0",1766356135779,3.27,125.25,125.2,0.06042067]
["bitfinex-derivatives","SOLF0:USTF0",1766356136681,0.05470813,125.24,125.2,7.25122067]
["bitfinex-derivatives","SOLF0:USTF0",1766356141185,0.05470813,125.24,125.21,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766356141383,8.13e-06,125.25,125.21,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766356142285,0.05342092,125.24,125.22,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1766356143986,0.00342092,125.24,125.22,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1766356144887,3.27,125.28,125.23,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1766356145989,0.0605837,125.27,125.24,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1766356147084,3.23,125.32,125.24,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1766356147389,3.23,125.32,125.24,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1766356147585,3.23,125.32,125.25,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766356148187,0.053425,125.3,125.27,0.05360091]
["bitfinex-derivatives","SOLF0:USTF0",1766356160601,3.283425,125.3,125.27,0.05360091]
["bitfinex-derivatives","SOLF0:USTF0",1766356175728,0.053425,125.3,125.27,0.05360091]
["bitfinex-derivatives","SOLF0:USTF0",1766356185242,3.393425,125.3,125.27,0.05360091]
["bitfinex-derivatives","SOLF0:USTF0",1766356186839,3.393425,125.3,125.23,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1766356188039,3.393425,125.3,125.25,0.05926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356189242,3.393425,125.3,125.25,7.24696773]
["bitfinex-derivatives","SOLF0:USTF0",1766356202360,0.053425,125.3,125.26,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1766356202553,0.053425,125.3,125.26,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766356203658,0.053425,125.3,125.27,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1766356204858,0.053425,125.3,125.26,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766356205161,3.393425,125.3,125.25,107.40696773]
["bitfinex-derivatives","SOLF0:USTF0",1766356206855,3.393425,125.3,125.25,54.40696773]
["bitfinex-derivatives","SOLF0:USTF0",1766356210877,3.553425,125.3,125.25,47.21926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356211877,0.003425,125.3,125.25,47.21926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356212175,0.003425,125.3,125.25,0.05926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356212377,0.003425,125.3,125.25,47.21926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356212879,0.003425,125.3,125.25,100.21926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356213677,0.003425,125.3,125.25,107.40706773]
["bitfinex-derivatives","SOLF0:USTF0",1766356215078,3.503425,125.3,125.25,100.21926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356218772,3.503425,125.3,125.25,47.21926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356223384,0.003425,125.3,125.25,47.21926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356224982,0.003425,125.3,125.25,54.40686773]
["bitfinex-derivatives","SOLF0:USTF0",1766356225187,10.98117555,125.34,125.25,47.21926773]
["bitfinex-derivatives","SOLF0:USTF0",1766356225487,10.98117555,125.34,125.26,1.71304003]
["bitfinex-derivatives","SOLF0:USTF0",1766356226087,0.05839504,125.31,125.29,0.05820569]
["bitfinex-derivatives","SOLF0:USTF0",1766356228383,3.5,125.34,125.29,0.05820569]
["bitfinex-derivatives","SOLF0:USTF0",1766356229485,0.02412863,125.33,125.29,0.05820569]
["bitfinex-derivatives","SOLF0:USTF0",1766356232189,0.02412863,125.33,125.29,7.24380569]
["bitfinex-derivatives","SOLF0:USTF0",1766356232394,0.02412863,125.33,125.29,54.40380569]
["bitfinex-derivatives","SOLF0:USTF0",1766356233088,3.4,125.36,125.29,54.40380569]
["bitfinex-derivatives","SOLF0:USTF0",1766356234487,47.16,125.37,125.3,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1766356234687,50.56,125.37,125.32,0.05674037]
["bitfinex-derivatives","SOLF0:USTF0",1766356236091,3.18,125.36,125.32,0.05674037]
["bitfinex-derivatives","SOLF0:USTF0",1766356245606,3.18,125.38,125.32,7.24054037]
["bitfinex-derivatives","SOLF0:USTF0",1766356245798,3.18,125.38,125.34,0.05380752]
["bitfinex-derivatives","SOLF0:USTF0",1766356247902,3.18,125.4,125.34,0.05380752]
["bitfinex-derivatives","SOLF0:USTF0",1766356251612,3.18,125.4,125.34,7.23660752]
["bitfinex-derivatives","SOLF0:USTF0",1766356253305,3.18,125.42,125.35,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766356253609,3.18,125.42,125.37,0.05912938]
["bitfinex-derivatives","SOLF0:USTF0",1766356254810,3.18,125.45,125.37,0.05912938]
["bitfinex-derivatives","SOLF0:USTF0",1766356255012,3.18,125.45,125.4,0.0561453]
["bitfinex-derivatives","SOLF0:USTF0",1766356256299,3.18,125.45,125.37,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1766356257309,0.0561453,125.42,125.4,0.05815026]
["bitfinex-derivatives","SOLF0:USTF0",1766356258216,3.2361453,125.42,125.37,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1766356259218,3.2361453,125.42,125.38,0.05984696]
["bitfinex-derivatives","SOLF0:USTF0",1766356269816,2.67174663,125.45,125.38,7.24024696]
["bitfinex-derivatives","SOLF0:USTF0",1766356270721,2.67174663,125.46,125.39,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766356270924,0.05815026,125.44,125.41,0.0586828]
["bitfinex-derivatives","SOLF0:USTF0",1766356271126,2.72989689,125.44,125.37,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1766356271327,2.72989689,125.44,125.37,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766356271627,2.72989689,125.44,125.37,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1766356272014,3.52,125.43,125.37,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1766356272220,0.05460785,125.41,125.39,0.0517332]
["bitfinex-derivatives","SOLF0:USTF0",1766356272511,3.57460785,125.41,125.39,0.0017332]
["bitfinex-derivatives","SOLF0:USTF0",1766356274519,2.67174663,125.4,125.36,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356274714,0.05460785,125.41,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356275016,2.67174663,125.42,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356275421,2.67174663,125.44,125.37,0.05185428]
["bitfinex-derivatives","SOLF0:USTF0",1766356275622,2.67174663,125.44,125.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356276631,0.05166456,125.42,125.39,0.05745531]
["bitfinex-derivatives","SOLF0:USTF0",1766356278029,0.05166456,125.42,125.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356278223,2.67174663,125.44,125.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356279017,0.06022241,125.41,125.38,0.05945742]
["bitfinex-derivatives","SOLF0:USTF0",1766356279920,2.67174663,125.4,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356280726,2.67174663,125.42,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356280932,0.05271764,125.38,125.35,0.05198431]
["bitfinex-derivatives","SOLF0:USTF0",1766356281825,0.05271764,125.38,125.35,0.00198431]
["bitfinex-derivatives","SOLF0:USTF0",1766356282031,0.05271764,125.38,125.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356282928,0.05271764,125.38,125.33,0.06085099]
["bitfinex-derivatives","SOLF0:USTF0",1766356287633,2.67174663,125.36,125.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766356288528,0.05050485,125.34,125.31,0.05650908]
["bitfinex-derivatives","SOLF0:USTF0",1766356288833,2.67174663,125.34,125.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766356289622,0.05695329,125.32,125.29,0.05254792]
["bitfinex-derivatives","SOLF0:USTF0",1766356298241,1.76999288,125.32,125.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766356298541,0.05695329,125.32,125.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766356299233,0.05695329,125.32,125.27,0.05892705]
["bitfinex-derivatives","SOLF0:USTF0",1766356299438,0.05370049,125.31,125.27,0.05892705]
["bitfinex-derivatives","SOLF0:USTF0",1766356300440,1.76674008,125.31,125.27,0.05892705]
["bitfinex-derivatives","SOLF0:USTF0",1766356300841,1.76674008,125.31,125.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766356301138,1.71303959,125.29,125.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766356302040,0.06083356,125.28,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356304349,0.06083356,125.28,125.25,3.41542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356306451,0.06083356,125.28,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356308149,0.06083356,125.28,125.25,3.41542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356313966,0.06083356,125.28,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356334579,1.77387315,125.28,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356335981,1.7753028,125.28,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356344189,0.06083356,125.28,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356349390,0.00083356,125.28,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766356353994,47.16,125.31,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766356354893,0.05284547,125.3,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766356359392,0.05284547,125.3,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356359594,2.73049746,125.3,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356360689,9.91599746,125.3,125.25,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1766356361395,2.67765199,125.28,125.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766356362291,0.05397372,125.25,125.23,0.05900925]
["bitfinex-derivatives","SOLF0:USTF0",1766356363496,0.05397372,125.25,125.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766356363697,7.24227372,125.25,125.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766356363899,7.1883,125.25,125.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766356364394,0.05886091,125.23,125.2,0.05170305]
["bitfinex-derivatives","SOLF0:USTF0",1766356369507,0.05886091,125.23,125.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766356369800,2.67765199,125.24,125.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766356370404,7.1895,125.23,125.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766356370604,0.0556641,125.21,125.19,0.05625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356394321,7.1889,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356394518,54.348,125.26,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356395419,0.05414871,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356403624,7.24304871,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356413240,14.67005982,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356413934,1.71598943,125.22,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356416527,16.38604925,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356418236,16.38585752,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356420639,8.95884641,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356426737,16.38585752,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356431948,7.48115982,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356432244,0.05414871,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356437444,0.00414871,125.24,125.19,3.23625222]
["bitfinex-derivatives","SOLF0:USTF0",1766356438637,0.00414871,125.24,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766356442353,0.00414871,125.24,125.2,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766356442556,0.00414871,125.24,125.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766356446852,0.00414871,125.24,125.21,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1766356447259,0.00414871,125.24,125.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766356447458,1.7157977,125.27,125.22,3.53043]
["bitfinex-derivatives","SOLF0:USTF0",1766356448461,0.0508768,125.26,125.22,3.53043]
["bitfinex-derivatives","SOLF0:USTF0",1766356448758,0.0508768,125.26,125.22,10.72003]
["bitfinex-derivatives","SOLF0:USTF0",1766356448956,0.0008768,125.26,125.22,3.53043]
["bitfinex-derivatives","SOLF0:USTF0",1766356449460,0.0008768,125.26,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766356452956,1.7157977,125.29,125.24,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1766356453169,47.18,125.3,125.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766356454055,0.05074971,125.29,125.26,0.05878593]
["bitfinex-derivatives","SOLF0:USTF0",1766356456162,1.7157977,125.33,125.26,3.53878593]
["bitfinex-derivatives","SOLF0:USTF0",1766356456351,1.7157977,125.33,125.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766356456658,1.7157977,125.33,125.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766356457255,7.686e-05,125.31,125.29,3.5398538]
["bitfinex-derivatives","SOLF0:USTF0",1766356460361,1.71284482,125.33,125.29,3.5398538]
["bitfinex-derivatives","SOLF0:USTF0",1766356460557,48.89284482,125.35,125.29,3.5398538]
["bitfinex-derivatives","SOLF0:USTF0",1766356461160,1.71284482,125.35,125.29,3.5398538]
["bitfinex-derivatives","SOLF0:USTF0",1766356461360,0.05241452,125.33,125.29,3.5398538]
["bitfinex-derivatives","SOLF0:USTF0",1766356468267,1.71284482,125.35,125.29,3.5398538]
["bitfinex-derivatives","SOLF0:USTF0",1766356468465,8.89434482,125.37,125.29,3.5398538]
["bitfinex-derivatives","SOLF0:USTF0",1766356468672,8.89434482,125.37,125.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766356469368,0.05441541,125.34,125.32,0.051942]
["bitfinex-derivatives","SOLF0:USTF0",1766356471473,0.05441541,125.34,125.32,3.561942]
["bitfinex-derivatives","SOLF0:USTF0",1766356471778,1.71284482,125.37,125.32,3.561942]
["bitfinex-derivatives","SOLF0:USTF0",1766356472585,0.05743551,125.36,125.32,3.561942]
["bitfinex-derivatives","SOLF0:USTF0",1766356475181,0.05743551,125.36,125.32,0.051942]
["bitfinex-derivatives","SOLF0:USTF0",1766356475983,0.05743551,125.36,125.32,3.401942]
["bitfinex-derivatives","SOLF0:USTF0",1766356488087,0.05743551,125.36,125.28,25.1859]
["bitfinex-derivatives","SOLF0:USTF0",1766356488295,9.85573042,125.37,125.28,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1766356489091,0.05649518,125.34,125.31,0.05719071]
["bitfinex-derivatives","SOLF0:USTF0",1766356491097,0.05649518,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356491984,0.05649518,125.34,125.31,0.05835808]
["bitfinex-derivatives","SOLF0:USTF0",1766356492288,0.05649518,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356493299,0.05649518,125.34,125.31,0.06025241]
["bitfinex-derivatives","SOLF0:USTF0",1766356493500,0.05649518,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356494400,0.05649518,125.34,125.31,0.0539367]
["bitfinex-derivatives","SOLF0:USTF0",1766356501706,0.05649518,125.34,125.31,3.4039367]
["bitfinex-derivatives","SOLF0:USTF0",1766356506298,47.16,125.38,125.31,3.4039367]
["bitfinex-derivatives","SOLF0:USTF0",1766356507306,0.00025722,125.36,125.31,3.4039367]
["bitfinex-derivatives","SOLF0:USTF0",1766356507697,0.00025722,125.36,125.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766356534424,1.71221189,125.38,125.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766356535417,1.71221189,125.38,125.34,3.39404387]
["bitfinex-derivatives","SOLF0:USTF0",1766356536426,0.05677449,125.37,125.34,3.39404387]
["bitfinex-derivatives","SOLF0:USTF0",1766356547829,7.23827449,125.37,125.28,25.186]
["bitfinex-derivatives","SOLF0:USTF0",1766356548136,1.71186758,125.36,125.28,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1766356548831,1.71186758,125.36,125.31,0.05888578]
["bitfinex-derivatives","SOLF0:USTF0",1766356549833,0.05632987,125.35,125.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766356572366,1.76819745,125.35,125.27,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766356572663,1.71186758,125.35,125.26,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1766356573464,0.00281829,125.32,125.29,0.05965839]
["bitfinex-derivatives","SOLF0:USTF0",1766356574364,0.00281829,125.32,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356585475,7.1825,125.35,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356585476,8.89535337,125.35,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356585670,7.1825,125.35,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356586481,0.06038271,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356586679,0.00038271,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356589480,1.71323608,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356595986,0.00038271,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356666452,1.71267879,125.33,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356680161,0.00038271,125.34,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766356680865,1.71267879,125.38,125.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766356681165,158.7787,125.45,125.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766356681365,0.00267879,125.41,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766356681566,7.1766,125.45,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766356681567,1.71267879,125.42,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766356681960,1.71267879,125.42,125.38,3.51311819]
["bitfinex-derivatives","SOLF0:USTF0",1766356682658,1.71267879,125.4,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766356683757,0.00371383,125.39,125.37,3.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1766356684769,1.71267879,125.42,125.37,3.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1766356685872,0.06124798,125.41,125.37,3.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1766356691778,1.71267879,125.4,125.37,3.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1766356693178,0.06124798,125.41,125.37,3.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1766356720909,2.6728081,125.4,125.32,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766356722000,0.00175797,125.37,125.35,0.05602518]
["bitfinex-derivatives","SOLF0:USTF0",1766356722793,0.00175797,125.37,125.35,3.23602518]
["bitfinex-derivatives","SOLF0:USTF0",1766356787866,9.19094102,125.42,125.35,3.23602518]
["bitfinex-derivatives","SOLF0:USTF0",1766356788870,0.0518388,125.4,125.35,3.23602518]
["bitfinex-derivatives","SOLF0:USTF0",1766356789667,0.0518388,125.4,125.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356793272,1.76324617,125.4,125.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356793878,8.94294617,125.4,125.35,0.05602518]
["bitfinex-derivatives","SOLF0:USTF0",1766356794266,8.94294617,125.4,125.35,3.57602518]
["bitfinex-derivatives","SOLF0:USTF0",1766356794672,1.71140737,125.38,125.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356794878,1.71140737,125.36,125.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356795772,1.77052972,125.36,125.33,3.57189657]
["bitfinex-derivatives","SOLF0:USTF0",1766356796375,1.77052972,125.36,125.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356796572,1.71140737,125.36,125.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356797477,0.06028593,125.35,125.32,0.05050439]
["bitfinex-derivatives","SOLF0:USTF0",1766356801073,0.06028593,125.35,125.32,3.57050439]
["bitfinex-derivatives","SOLF0:USTF0",1766356813391,0.00028593,125.35,125.32,3.57050439]
["bitfinex-derivatives","SOLF0:USTF0",1766356817792,1.7116933,125.35,125.32,3.57050439]
["bitfinex-derivatives","SOLF0:USTF0",1766356818993,8.8942933,125.35,125.27,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766356819183,8.89400737,125.35,125.27,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766356819995,0.00159796,125.32,125.3,0.05798847]
["bitfinex-derivatives","SOLF0:USTF0",1766356820896,0.00159796,125.32,125.3,3.36798847]
["bitfinex-derivatives","SOLF0:USTF0",1766356826589,1.7125168,125.36,125.3,3.36798847]
["bitfinex-derivatives","SOLF0:USTF0",1766356827601,0.05941725,125.34,125.3,3.36798847]
["bitfinex-derivatives","SOLF0:USTF0",1766356828000,8.8941168,125.37,125.3,3.36798847]
["bitfinex-derivatives","SOLF0:USTF0",1766356828198,8.8930168,125.39,125.3,3.36798847]
["bitfinex-derivatives","SOLF0:USTF0",1766356828403,8.8930168,125.39,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766356829200,8.8930168,125.39,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766356829904,1.7125168,125.39,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766356830104,0.05459452,125.38,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766356831590,0.00459452,125.38,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766356832409,40.08459452,125.41,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766356832592,1.7125168,125.43,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766356833500,0.05653247,125.4,125.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766356833698,1.7125168,125.43,125.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766356837300,57.5468,125.45,125.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766356837500,1.7125168,125.44,125.4,0.05658268]
["bitfinex-derivatives","SOLF0:USTF0",1766356839916,57.5468,125.45,125.4,0.05658268]
["bitfinex-derivatives","SOLF0:USTF0",1766356846113,3.23,125.44,125.4,0.05658268]
["bitfinex-derivatives","SOLF0:USTF0",1766356856525,54.3168,125.45,125.4,0.27658268]
["bitfinex-derivatives","SOLF0:USTF0",1766356856719,47.14,125.45,125.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766356856915,3.23,125.46,125.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766356859035,5.90222012,125.46,125.4,0.05658268]
["bitfinex-derivatives","SOLF0:USTF0",1766356859228,3.23,125.45,125.4,0.05658268]
["bitfinex-derivatives","SOLF0:USTF0",1766356859833,3.23,125.45,125.4,0.27658268]
["bitfinex-derivatives","SOLF0:USTF0",1766356871835,3.23,125.45,125.4,7.45578268]
["bitfinex-derivatives","SOLF0:USTF0",1766356872236,3.41,125.47,125.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766356872437,3.41,125.47,125.43,0.05844454]
["bitfinex-derivatives","SOLF0:USTF0",1766356873834,3.41,125.49,125.43,0.27844454]
["bitfinex-derivatives","SOLF0:USTF0",1766356874844,3.41,125.49,125.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766356884952,3.41,125.49,125.44,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1766356886748,3.41,125.51,125.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766356886941,3.41,125.51,125.47,0.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1766356887845,3.41,125.54,125.47,0.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1766356888153,3.41,125.52,125.47,0.00322774]
["bitfinex-derivatives","SOLF0:USTF0",1766356888353,3.41,125.52,125.43,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766356889053,0.05300152,125.49,125.46,0.05887507]
["bitfinex-derivatives","SOLF0:USTF0",1766356892854,0.05300152,125.49,125.46,7.23467507]
["bitfinex-derivatives","SOLF0:USTF0",1766356893150,3.46300152,125.49,125.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766356894159,3.46300152,125.49,125.45,0.05231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356901958,3.46300152,125.49,125.45,0.00231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356906860,3.19,125.48,125.45,0.00231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356908268,1.76172423,125.49,125.45,0.00231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356908672,4.95172423,125.49,125.45,0.00231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356908870,3.19,125.48,125.45,0.00231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356925886,3.19,125.46,125.45,0.00231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356934394,3.24300152,125.49,125.45,0.00231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356942403,3.24300152,125.49,125.45,3.38231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356942898,0.05300152,125.49,125.45,3.38231267]
["bitfinex-derivatives","SOLF0:USTF0",1766356945507,0.05300152,125.49,125.45,10.55871267]
["bitfinex-derivatives","SOLF0:USTF0",1766356945896,0.05300152,125.49,125.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356948396,0.05300152,125.49,125.46,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1766356948707,0.00300152,125.49,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356949205,4.8979049,125.53,125.47,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1766356950195,0.05764647,125.51,125.49,0.0589686]
["bitfinex-derivatives","SOLF0:USTF0",1766356951209,14.61690297,125.56,125.49,0.0589686]
["bitfinex-derivatives","SOLF0:USTF0",1766356951210,3.19,125.56,125.49,3.4389686]
["bitfinex-derivatives","SOLF0:USTF0",1766356951613,3.19,125.56,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766356952311,0.05263476,125.54,125.52,0.05708064]
["bitfinex-derivatives","SOLF0:USTF0",1766356954008,3.19,125.56,125.52,0.05708064]
["bitfinex-derivatives","SOLF0:USTF0",1766356954314,5.0179049,125.58,125.52,3.47708064]
["bitfinex-derivatives","SOLF0:USTF0",1766356954706,3.31,125.57,125.52,3.47708064]
["bitfinex-derivatives","SOLF0:USTF0",1766356965822,3.31,125.57,125.52,0.05708064]
["bitfinex-derivatives","SOLF0:USTF0",1766356966922,2.66623889,125.59,125.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766356967126,3.19,125.61,125.55,3.48997243]
["bitfinex-derivatives","SOLF0:USTF0",1766356971727,3.19,125.62,125.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766356971928,3.19,125.62,125.58,0.05833452]
["bitfinex-derivatives","SOLF0:USTF0",1766356982538,3.19,125.64,125.58,3.48833452]
["bitfinex-derivatives","SOLF0:USTF0",1766356982731,3.19,125.64,125.6,0.05617374]
["bitfinex-derivatives","SOLF0:USTF0",1766356986243,3.21,125.69,125.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356986443,3.21,125.69,125.64,0.05527218]
["bitfinex-derivatives","SOLF0:USTF0",1766356986839,5.87271677,125.69,125.64,0.05527218]
["bitfinex-derivatives","SOLF0:USTF0",1766356987038,3.21,125.68,125.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356987940,2.66271677,125.69,125.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356987941,0.05319162,125.66,125.63,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1766356991646,3.26319162,125.66,125.6,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766356991846,3.26319162,125.66,125.6,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766356992440,3.26319162,125.66,125.62,0.0517379]
["bitfinex-derivatives","SOLF0:USTF0",1766356994545,3.26319162,125.66,125.62,0.0017379]
["bitfinex-derivatives","SOLF0:USTF0",1766356996841,3.26319162,125.66,125.58,57.7289]
["bitfinex-derivatives","SOLF0:USTF0",1766356997157,3.21,125.65,125.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766356997938,0.05046388,125.61,125.59,0.05741713]
["bitfinex-derivatives","SOLF0:USTF0",1766356998154,0.05528239,125.61,125.59,0.05741713]
["bitfinex-derivatives","SOLF0:USTF0",1766357001651,3.26528239,125.61,125.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766357002153,3.26528239,125.61,125.54,54.2114]
["bitfinex-derivatives","SOLF0:USTF0",1766357002359,3.26528239,125.61,125.54,57.7314]
["bitfinex-derivatives","SOLF0:USTF0",1766357002753,3.26528239,125.61,125.56,0.05058871]
["bitfinex-derivatives","SOLF0:USTF0",1766357004058,10.43308239,125.61,125.56,0.00058871]
["bitfinex-derivatives","SOLF0:USTF0",1766357004360,3.21,125.6,125.56,0.00058871]
["bitfinex-derivatives","SOLF0:USTF0",1766357007758,3.38,125.59,125.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766357008660,0.05849096,125.57,125.54,0.05197713]
["bitfinex-derivatives","SOLF0:USTF0",1766357008856,3.43849096,125.57,125.54,0.05197713]
["bitfinex-derivatives","SOLF0:USTF0",1766357013351,3.43849096,125.57,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766357014250,3.43849096,125.57,125.53,0.06029106]
["bitfinex-derivatives","SOLF0:USTF0",1766357027777,3.36,125.6,125.53,3.57029106]
["bitfinex-derivatives","SOLF0:USTF0",1766357027967,3.36,125.6,125.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766357028367,3.36,125.63,125.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766357028876,0.05869159,125.6,125.58,0.06090129]
["bitfinex-derivatives","SOLF0:USTF0",1766357030772,3.36,125.64,125.58,10.73990129]
["bitfinex-derivatives","SOLF0:USTF0",1766357031675,0.05165818,125.62,125.58,10.73990129]
["bitfinex-derivatives","SOLF0:USTF0",1766357033572,0.05165818,125.62,125.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766357033769,48.76519917,125.68,125.6,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766357033974,48.76519917,125.68,125.6,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1766357034885,0.05065566,125.65,125.63,0.05349168]
["bitfinex-derivatives","SOLF0:USTF0",1766357037381,3.03065566,125.65,125.63,0.00349168]
["bitfinex-derivatives","SOLF0:USTF0",1766357037580,0.05065566,125.65,125.63,0.00349168]
["bitfinex-derivatives","SOLF0:USTF0",1766357050181,4.67585483,125.65,125.59,54.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766357050499,2.92,125.64,125.58,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766357050885,2.92,125.64,125.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357051287,0.05611373,125.62,125.6,0.05915263]
["bitfinex-derivatives","SOLF0:USTF0",1766357053190,2.91611373,125.62,125.57,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1766357053596,2.91611373,125.62,125.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357053790,1.70519917,125.61,125.55,54.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766357053990,1.70519917,125.57,125.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357054293,0.05549566,125.55,125.52,0.06103313]
["bitfinex-derivatives","SOLF0:USTF0",1766357056491,1.76069483,125.55,125.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357056696,0.05549566,125.55,125.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357057099,0.05549566,125.55,125.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357057505,1.70519917,125.6,125.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357057701,1.70519917,125.62,125.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357057894,1.70519917,125.62,125.53,111.5657]
["bitfinex-derivatives","SOLF0:USTF0",1766357058096,1.70519917,125.62,125.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357058397,0.0604661,125.59,125.57,0.05616953]
["bitfinex-derivatives","SOLF0:USTF0",1766357061699,0.0604661,125.59,125.54,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1766357062707,0.0604661,125.59,125.55,0.05487078]
["bitfinex-derivatives","SOLF0:USTF0",1766357064101,1.76566527,125.59,125.55,0.05487078]
["bitfinex-derivatives","SOLF0:USTF0",1766357066612,1.76566527,125.59,125.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766357066805,1.70519917,125.59,125.51,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1766357067602,0.05959361,125.56,125.54,0.05848628]
["bitfinex-derivatives","SOLF0:USTF0",1766357071515,0.05959361,125.56,125.51,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1766357071709,0.05959361,125.56,125.48,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1766357071912,1.70652047,125.56,125.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766357072310,0.05263639,125.54,125.51,0.05607367]
["bitfinex-derivatives","SOLF0:USTF0",1766357072606,0.05595802,125.54,125.51,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1766357078908,0.05595802,125.54,125.51,0.00095567]
["bitfinex-derivatives","SOLF0:USTF0",1766357080115,0.05595802,125.54,125.46,158.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766357080116,1.76247849,125.54,125.46,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766357080307,1.70652047,125.54,125.46,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766357081110,0.05229152,125.51,125.49,0.05239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357084727,7.1712,125.55,125.49,0.05239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357085722,0.05363732,125.53,125.49,0.05239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357088221,0.05363732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357092333,0.05363732,125.53,125.49,3.24239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357096827,0.05363732,125.53,125.49,10.41659837]
["bitfinex-derivatives","SOLF0:USTF0",1766357097328,0.05363732,125.53,125.5,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1766357098336,0.05363732,125.53,125.5,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1766357105828,0.05363732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357106137,0.05363732,125.53,125.49,3.26239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357106539,0.05363732,125.53,125.49,10.43659837]
["bitfinex-derivatives","SOLF0:USTF0",1766357114043,0.05363732,125.53,125.49,7.17659837]
["bitfinex-derivatives","SOLF0:USTF0",1766357114244,0.05363732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357115048,0.05363732,125.53,125.49,3.26239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357127654,0.05363732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357139860,7.22603732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357143760,0.05363732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357152083,7.22593732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357157378,0.05363732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357170795,7.22593732,125.53,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357173398,1.70775622,125.52,125.49,0.00239837]
["bitfinex-derivatives","SOLF0:USTF0",1766357188506,1.70775622,125.52,125.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357189508,1.70775622,125.52,125.48,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1766357190307,8.88045622,125.52,125.48,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1766357191404,1.70775622,125.5,125.4,34.41616563]
["bitfinex-derivatives","SOLF0:USTF0",1766357191608,1.70775622,125.46,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766357191905,1.70775622,125.48,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766357192111,1.70775622,125.46,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766357192612,0.05938133,125.45,125.42,0.05503318]
["bitfinex-derivatives","SOLF0:USTF0",1766357192912,0.05938133,125.45,125.42,3.23503318]
["bitfinex-derivatives","SOLF0:USTF0",1766357194915,1.76921021,125.45,125.42,3.23503318]
["bitfinex-derivatives","SOLF0:USTF0",1766357195404,1.76921021,125.45,125.42,0.05503318]
["bitfinex-derivatives","SOLF0:USTF0",1766357195610,1.76921021,125.45,125.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766357196513,1.76921021,125.45,125.41,0.05796134]
["bitfinex-derivatives","SOLF0:USTF0",1766357199318,1.76921021,125.45,125.41,3.23796134]
["bitfinex-derivatives","SOLF0:USTF0",1766357205617,1.70982888,125.54,125.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766357205817,1.70982888,125.56,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766357206620,1.70982888,125.56,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766357207820,0.05618308,125.55,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766357213324,0.05618308,125.55,125.5,0.05283636]
["bitfinex-derivatives","SOLF0:USTF0",1766357216023,0.05618308,125.55,125.5,3.23283636]
["bitfinex-derivatives","SOLF0:USTF0",1766357231541,0.05618308,125.55,125.46,25.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766357231542,114.27461967,125.55,125.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357231743,2.66733659,125.53,125.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357231947,49.74733659,125.53,125.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357232139,56.91963659,125.53,125.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357232445,2.66733659,125.51,125.43,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766357232644,0.05843369,125.48,125.46,0.05420818]
["bitfinex-derivatives","SOLF0:USTF0",1766357232937,0.05843369,125.48,125.39,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766357233142,47.08,125.49,125.39,158.768]
["bitfinex-derivatives","SOLF0:USTF0",1766357233644,43.56,125.49,125.41,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766357233844,0.00222732,125.46,125.44,0.05706678]
["bitfinex-derivatives","SOLF0:USTF0",1766357234348,0.00222732,125.46,125.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357235345,9.84083659,125.51,125.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357235646,7.1735,125.51,125.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357236146,0.05094178,125.49,125.47,0.05693909]
["bitfinex-derivatives","SOLF0:USTF0",1766357244052,2.52,125.48,125.4,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766357244260,2.52,125.48,125.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357245059,0.05664835,125.46,125.43,0.05416303]
["bitfinex-derivatives","SOLF0:USTF0",1766357245354,0.05664835,125.46,125.43,3.51416303]
["bitfinex-derivatives","SOLF0:USTF0",1766357245561,2.52,125.5,125.43,3.51416303]
["bitfinex-derivatives","SOLF0:USTF0",1766357245858,49.74945907,125.52,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357245859,52.32945907,125.52,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357246050,52.32945907,125.52,125.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357246051,47.08,125.52,125.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766357246552,0.05712273,125.51,125.48,3.40606918]
["bitfinex-derivatives","SOLF0:USTF0",1766357254253,47.08,125.52,125.48,3.40606918]
["bitfinex-derivatives","SOLF0:USTF0",1766357254662,2.58,125.54,125.48,3.40606918]
["bitfinex-derivatives","SOLF0:USTF0",1766357255368,0.0604392,125.52,125.48,3.40606918]
["bitfinex-derivatives","SOLF0:USTF0",1766357258463,0.0004392,125.52,125.48,3.40606918]
["bitfinex-derivatives","SOLF0:USTF0",1766357264667,0.0004392,125.52,125.48,0.05606918]
["bitfinex-derivatives","SOLF0:USTF0",1766357265072,2.7004392,125.52,125.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766357265269,2.7004392,125.52,125.39,129.6826]
["bitfinex-derivatives","SOLF0:USTF0",1766357265270,12.54345907,125.5,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766357266163,12.54345907,125.5,125.44,0.05355572]
["bitfinex-derivatives","SOLF0:USTF0",1766357266164,0.0567778,125.47,125.44,0.05355572]
["bitfinex-derivatives","SOLF0:USTF0",1766357280594,0.0567778,125.47,125.44,3.32355572]
["bitfinex-derivatives","SOLF0:USTF0",1766357281987,1.70909594,125.48,125.44,3.32355572]
["bitfinex-derivatives","SOLF0:USTF0",1766357282190,2.7,125.51,125.44,3.32355572]
["bitfinex-derivatives","SOLF0:USTF0",1766357282389,1.70909594,125.52,125.44,3.32355572]
["bitfinex-derivatives","SOLF0:USTF0",1766357282580,1.70909594,125.52,125.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766357283096,1.70909594,125.52,125.47,3.32835892]
["bitfinex-derivatives","SOLF0:USTF0",1766357283581,4.51909594,125.52,125.47,3.32835892]
["bitfinex-derivatives","SOLF0:USTF0",1766357284082,0.05728522,125.51,125.47,3.32835892]
["bitfinex-derivatives","SOLF0:USTF0",1766357284282,4.51909594,125.54,125.47,3.32835892]
["bitfinex-derivatives","SOLF0:USTF0",1766357284593,1.70909594,125.54,125.47,3.32835892]
["bitfinex-derivatives","SOLF0:USTF0",1766357285584,1.70909594,125.54,125.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766357286090,4.63909594,125.54,125.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766357286283,11.81069594,125.54,125.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766357286484,0.0531024,125.52,125.5,0.05901425]
["bitfinex-derivatives","SOLF0:USTF0",1766357288287,1.76219834,125.52,125.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766357288493,1.70909594,125.5,125.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766357289293,0.0605811,125.49,125.47,0.05238918]
["bitfinex-derivatives","SOLF0:USTF0",1766357289489,0.0605811,125.49,125.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766357290382,0.0605811,125.49,125.46,3.47501463]
["bitfinex-derivatives","SOLF0:USTF0",1766357296391,7.2351811,125.49,125.46,0.05501463]
["bitfinex-derivatives","SOLF0:USTF0",1766357296593,10.1051811,125.49,125.46,0.05501463]
["bitfinex-derivatives","SOLF0:USTF0",1766357303706,47.08,125.48,125.46,0.05501463]
["bitfinex-derivatives","SOLF0:USTF0",1766357304506,47.08,125.48,125.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766357305409,48.78909594,125.48,125.45,0.05792366]
["bitfinex-derivatives","SOLF0:USTF0",1766357308704,58.82419594,125.48,125.45,0.05792366]
["bitfinex-derivatives","SOLF0:USTF0",1766357309213,2.86,125.47,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766357309414,10.0357,125.47,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766357310409,0.05830884,125.45,125.43,0.05741336]
["bitfinex-derivatives","SOLF0:USTF0",1766357321536,1.76782706,125.45,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766357321742,1.76782706,125.45,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766357321743,4.57782706,125.45,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766357322138,11.75462706,125.45,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766357322632,11.75462706,125.45,125.41,0.05190724]
["bitfinex-derivatives","SOLF0:USTF0",1766357326842,7.1774,125.44,125.41,0.05190724]
["bitfinex-derivatives","SOLF0:USTF0",1766357327233,9.9874,125.44,125.41,0.05190724]
["bitfinex-derivatives","SOLF0:USTF0",1766357327428,57.0874,125.44,125.41,0.00190724]
["bitfinex-derivatives","SOLF0:USTF0",1766357327639,2.76,125.43,125.41,0.00190724]
["bitfinex-derivatives","SOLF0:USTF0",1766357327838,2.76,125.43,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766357328040,4.46951822,125.43,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766357328847,0.05845363,125.41,125.39,0.05690278]
["bitfinex-derivatives","SOLF0:USTF0",1766357332745,47.1,125.44,125.39,3.29690278]
["bitfinex-derivatives","SOLF0:USTF0",1766357333348,7.177,125.45,125.39,3.29690278]
["bitfinex-derivatives","SOLF0:USTF0",1766357334252,7.1759,125.47,125.39,3.29690278]
["bitfinex-derivatives","SOLF0:USTF0",1766357334451,7.1759,125.47,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766357334847,7.1759,125.47,125.42,3.29094016]
["bitfinex-derivatives","SOLF0:USTF0",1766357335049,10.1059,125.47,125.42,3.29094016]
["bitfinex-derivatives","SOLF0:USTF0",1766357335952,0.05557977,125.46,125.42,3.29094016]
["bitfinex-derivatives","SOLF0:USTF0",1766357354266,7.23187977,125.46,125.42,3.29094016]
["bitfinex-derivatives","SOLF0:USTF0",1766357367875,10.16187977,125.46,125.42,3.29094016]
["bitfinex-derivatives","SOLF0:USTF0",1766357384288,7.23187977,125.46,125.42,3.29094016]
["bitfinex-derivatives","SOLF0:USTF0",1766357384694,47.1,125.48,125.42,3.29094016]
["bitfinex-derivatives","SOLF0:USTF0",1766357384997,2.93,125.52,125.42,3.29094016]
["bitfinex-derivatives","SOLF0:USTF0",1766357385189,2.93,125.52,125.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766357385586,0.0537573,125.5,125.47,0.05670323]
["bitfinex-derivatives","SOLF0:USTF0",1766357387094,0.0537573,125.5,125.47,3.45670323]
["bitfinex-derivatives","SOLF0:USTF0",1766357397206,0.0037573,125.5,125.47,3.45670323]
["bitfinex-derivatives","SOLF0:USTF0",1766357418011,1.71156357,125.5,125.47,0.05670323]
["bitfinex-derivatives","SOLF0:USTF0",1766357418622,1.71156357,125.5,125.47,3.42670323]
["bitfinex-derivatives","SOLF0:USTF0",1766357420717,1.71156357,125.5,125.42,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1766357420918,1.70780627,125.48,125.42,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1766357421923,1.70780627,125.48,125.44,0.05505831]
["bitfinex-derivatives","SOLF0:USTF0",1766357422828,0.00446205,125.47,125.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766357459751,10.1537,125.51,125.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766357460755,2.98,125.51,125.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766357461058,0.05349846,125.49,125.47,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357462451,0.00349846,125.49,125.47,3.49644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357470765,50.58,125.54,125.47,3.49644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357471760,0.05274327,125.52,125.47,3.49644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357472668,0.05274327,125.52,125.47,10.67174379]
["bitfinex-derivatives","SOLF0:USTF0",1766357472858,0.05274327,125.52,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766357478062,0.00274327,125.52,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766357495586,0.00274327,125.52,125.47,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357495587,3.20274327,125.52,125.47,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357495774,5.87093383,125.52,125.47,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357496085,5.87093383,125.52,125.47,3.35644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357496086,0.00274327,125.52,125.47,3.35644379]
["bitfinex-derivatives","SOLF0:USTF0",1766357502803,10.3701,125.57,125.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357503703,0.0607415,125.54,125.52,0.05369511]
["bitfinex-derivatives","SOLF0:USTF0",1766357505601,0.0607415,125.54,125.52,3.35369511]
["bitfinex-derivatives","SOLF0:USTF0",1766357505602,0.0007415,125.54,125.52,3.35369511]
["bitfinex-derivatives","SOLF0:USTF0",1766357511605,3.2,125.57,125.52,3.35369511]
["bitfinex-derivatives","SOLF0:USTF0",1766357512703,0.0598503,125.56,125.52,3.35369511]
["bitfinex-derivatives","SOLF0:USTF0",1766357514710,1.70641644,125.58,125.52,3.35369511]
["bitfinex-derivatives","SOLF0:USTF0",1766357515212,4.90641644,125.58,125.52,3.35369511]
["bitfinex-derivatives","SOLF0:USTF0",1766357515812,0.0282442,125.56,125.52,3.35369511]
["bitfinex-derivatives","SOLF0:USTF0",1766357516117,50.28,125.6,125.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357516301,3.2,125.6,125.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357517014,3.2,125.6,125.55,3.35839919]
["bitfinex-derivatives","SOLF0:USTF0",1766357517212,1.70641644,125.61,125.55,3.35839919]
["bitfinex-derivatives","SOLF0:USTF0",1766357518211,12.07311644,125.63,125.55,3.35839919]
["bitfinex-derivatives","SOLF0:USTF0",1766357518412,4.90641644,125.63,125.58,3.35649878]
["bitfinex-derivatives","SOLF0:USTF0",1766357523027,3.2,125.63,125.58,3.35649878]
["bitfinex-derivatives","SOLF0:USTF0",1766357527518,1.70481637,125.64,125.58,3.35649878]
["bitfinex-derivatives","SOLF0:USTF0",1766357527725,5.21481637,125.64,125.58,3.35649878]
["bitfinex-derivatives","SOLF0:USTF0",1766357532027,5.21481637,125.64,125.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766357533025,1.70481637,125.65,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766357533228,1.70481637,125.65,125.61,3.42011454]
["bitfinex-derivatives","SOLF0:USTF0",1766357534229,3.51,125.66,125.61,3.42011454]
["bitfinex-derivatives","SOLF0:USTF0",1766357542039,3.51,125.67,125.61,3.42011454]
["bitfinex-derivatives","SOLF0:USTF0",1766357552645,3.51,125.67,125.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766357553239,1.70481637,125.68,125.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766357553544,5.08481637,125.68,125.64,0.06060572]
["bitfinex-derivatives","SOLF0:USTF0",1766357558442,4.96481637,125.71,125.64,3.41060572]
["bitfinex-derivatives","SOLF0:USTF0",1766357558744,4.96481637,125.71,125.66,0.05888506]
["bitfinex-derivatives","SOLF0:USTF0",1766357559147,3.26,125.7,125.66,0.05888506]
["bitfinex-derivatives","SOLF0:USTF0",1766357569658,4.96285636,125.72,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357569860,4.96285636,125.72,125.68,0.058393]
["bitfinex-derivatives","SOLF0:USTF0",1766357570150,4.96285636,125.72,125.68,7.221793]
["bitfinex-derivatives","SOLF0:USTF0",1766357570355,3.26,125.72,125.68,7.221793]
["bitfinex-derivatives","SOLF0:USTF0",1766357570546,1.70285636,125.73,125.68,10.571793]
["bitfinex-derivatives","SOLF0:USTF0",1766357572555,4.96285636,125.73,125.68,10.571793]
["bitfinex-derivatives","SOLF0:USTF0",1766357573757,12.12175636,125.76,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357573955,12.12175636,125.76,125.71,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1766357575655,3.26,125.75,125.71,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1766357575851,4.96285636,125.72,125.66,57.5145]
["bitfinex-derivatives","SOLF0:USTF0",1766357576047,3.26,125.72,125.66,57.5145]
["bitfinex-derivatives","SOLF0:USTF0",1766357576346,3.26,125.72,125.66,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357576853,0.05372452,125.7,125.68,0.05796387]
["bitfinex-derivatives","SOLF0:USTF0",1766357582164,3.31372452,125.7,125.64,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357582559,3.26,125.69,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357583058,0.05952451,125.67,125.64,0.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1766357583456,0.05952451,125.67,125.64,3.40551803]
["bitfinex-derivatives","SOLF0:USTF0",1766357584158,3.26,125.72,125.64,3.40551803]
["bitfinex-derivatives","SOLF0:USTF0",1766357584370,3.26,125.72,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357585358,0.05731902,125.69,125.67,0.05798907]
["bitfinex-derivatives","SOLF0:USTF0",1766357587372,3.31,125.73,125.67,3.44798907]
["bitfinex-derivatives","SOLF0:USTF0",1766357588066,3.31,125.75,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766357588567,3.31,125.75,125.7,0.05835188]
["bitfinex-derivatives","SOLF0:USTF0",1766357591967,3.31,125.75,125.7,3.44835188]
["bitfinex-derivatives","SOLF0:USTF0",1766357593275,3.31,125.78,125.7,3.44835188]
["bitfinex-derivatives","SOLF0:USTF0",1766357593574,3.31,125.78,125.73,0.05254493]
["bitfinex-derivatives","SOLF0:USTF0",1766357604281,3.31,125.76,125.73,0.00254493]
["bitfinex-derivatives","SOLF0:USTF0",1766357604990,0.05,125.77,125.73,0.00254493]
["bitfinex-derivatives","SOLF0:USTF0",1766357605275,0.05,125.77,125.73,3.39254493]
["bitfinex-derivatives","SOLF0:USTF0",1766357605982,0.05,125.77,125.73,10.55274493]
["bitfinex-derivatives","SOLF0:USTF0",1766357606577,0.05,125.77,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766357608484,5.85801611,125.81,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766357609076,3.2,125.81,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766357609576,3.2,125.81,125.76,0.05808306]
["bitfinex-derivatives","SOLF0:USTF0",1766357612781,3.2,125.8,125.76,0.05808306]
["bitfinex-derivatives","SOLF0:USTF0",1766357612984,3.2,125.8,125.73,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1766357613987,0.05382878,125.78,125.75,0.05498665]
["bitfinex-derivatives","SOLF0:USTF0",1766357630094,0.05382878,125.78,125.75,3.56498665]
["bitfinex-derivatives","SOLF0:USTF0",1766357631291,0.05382878,125.78,125.75,0.05498665]
["bitfinex-derivatives","SOLF0:USTF0",1766357637801,0.05382878,125.78,125.75,3.56498665]
["bitfinex-derivatives","SOLF0:USTF0",1766357639398,3.43382878,125.78,125.75,0.05498665]
["bitfinex-derivatives","SOLF0:USTF0",1766357640897,3.43382878,125.78,125.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766357641901,3.43382878,125.78,125.74,0.0584112]
["bitfinex-derivatives","SOLF0:USTF0",1766357642295,5.13446723,125.78,125.74,0.0584112]
["bitfinex-derivatives","SOLF0:USTF0",1766357642498,3.38,125.77,125.74,0.0584112]
["bitfinex-derivatives","SOLF0:USTF0",1766357643905,0.05382878,125.78,125.74,0.0584112]
["bitfinex-derivatives","SOLF0:USTF0",1766357662827,3.40382878,125.78,125.74,0.0584112]
["bitfinex-derivatives","SOLF0:USTF0",1766357664111,1.70061713,125.76,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357664313,3.32,125.75,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357665113,0.05208248,125.73,125.71,0.05499087]
["bitfinex-derivatives","SOLF0:USTF0",1766357667715,3.37208248,125.73,125.71,0.00499087]
["bitfinex-derivatives","SOLF0:USTF0",1766357672722,0.05208248,125.73,125.71,0.00499087]
["bitfinex-derivatives","SOLF0:USTF0",1766357673118,3.27,125.75,125.71,3.50499087]
["bitfinex-derivatives","SOLF0:USTF0",1766357673316,50.3,125.77,125.71,3.50499087]
["bitfinex-derivatives","SOLF0:USTF0",1766357674215,0.05693079,125.75,125.71,3.50499087]
["bitfinex-derivatives","SOLF0:USTF0",1766357675022,3.38,125.79,125.71,3.50499087]
["bitfinex-derivatives","SOLF0:USTF0",1766357675226,3.38,125.79,125.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766357675920,3.38,125.79,125.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766357676121,0.00011388,125.76,125.74,3.37678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357676917,5.04061713,125.8,125.74,10.53668747]
["bitfinex-derivatives","SOLF0:USTF0",1766357677124,5.04061713,125.8,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766357677927,0.05169753,125.79,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766357683429,3.39169753,125.79,125.74,0.05678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357683930,5.09231466,125.79,125.74,0.05678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357684129,3.34,125.78,125.74,0.05678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357690434,3.34,125.78,125.74,3.37678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357700235,0.05169753,125.79,125.74,3.37678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357736968,3.23169753,125.79,125.74,3.37678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357737468,0.05169753,125.79,125.74,3.37678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357748086,0.00169753,125.79,125.74,3.37678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357748984,0.00169753,125.79,125.74,10.53678747]
["bitfinex-derivatives","SOLF0:USTF0",1766357749288,0.00169753,125.79,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766357751390,7.1548,125.84,125.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766357752090,10.3348,125.84,125.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766357752281,10.3348,125.84,125.79,0.05882471]
["bitfinex-derivatives","SOLF0:USTF0",1766357754489,67.41144986,125.86,125.79,3.28882471]
["bitfinex-derivatives","SOLF0:USTF0",1766357755492,59.97094845,125.86,125.79,3.28882471]
["bitfinex-derivatives","SOLF0:USTF0",1766357755793,50.16,125.86,125.79,3.28882471]
["bitfinex-derivatives","SOLF0:USTF0",1766357757292,50.16,125.86,125.79,10.44582471]
["bitfinex-derivatives","SOLF0:USTF0",1766357757495,50.16,125.86,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766357757792,50.16,125.86,125.82,3.28926226]
["bitfinex-derivatives","SOLF0:USTF0",1766357758590,3.18,125.86,125.82,3.28926226]
["bitfinex-derivatives","SOLF0:USTF0",1766357758795,7.44050141,125.91,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766357759094,5.83734845,125.94,125.86,3.28510101]
["bitfinex-derivatives","SOLF0:USTF0",1766357759295,3.18,125.94,125.89,3.28247466]
["bitfinex-derivatives","SOLF0:USTF0",1766357759993,57.2877,125.96,125.89,3.28247466]
["bitfinex-derivatives","SOLF0:USTF0",1766357760186,3.18,125.95,125.89,3.28247466]
["bitfinex-derivatives","SOLF0:USTF0",1766357761784,10.3285,125.95,125.89,3.28247466]
["bitfinex-derivatives","SOLF0:USTF0",1766357761989,4.87618028,125.94,125.89,0.05247466]
["bitfinex-derivatives","SOLF0:USTF0",1766357762186,116.07978028,125.94,125.89,0.05247466]
["bitfinex-derivatives","SOLF0:USTF0",1766357762396,3.18,125.93,125.89,0.05247466]
["bitfinex-derivatives","SOLF0:USTF0",1766357762695,4.87618028,125.93,125.89,0.05247466]
["bitfinex-derivatives","SOLF0:USTF0",1766357763590,4.87618028,125.93,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766357763591,50.14,125.92,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766357764495,0.05313089,125.9,125.87,0.05255303]
["bitfinex-derivatives","SOLF0:USTF0",1766357771704,1.7506492,125.9,125.87,0.05255303]
["bitfinex-derivatives","SOLF0:USTF0",1766357773405,5.2306492,125.9,125.87,0.05255303]
["bitfinex-derivatives","SOLF0:USTF0",1766357773705,5.2306492,125.9,125.87,0.00255303]
["bitfinex-derivatives","SOLF0:USTF0",1766357774492,5.2306492,125.9,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766357774696,3.43,125.89,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766357774897,1.69751831,125.88,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766357775092,48.63751831,125.88,125.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766357775508,0.0556066,125.86,125.84,0.05892051]
["bitfinex-derivatives","SOLF0:USTF0",1766357780110,0.0556066,125.86,125.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766357781313,1.75312491,125.86,125.83,0.05859359]
["bitfinex-derivatives","SOLF0:USTF0",1766357784814,0.0556066,125.86,125.83,0.05859359]
["bitfinex-derivatives","SOLF0:USTF0",1766357793122,3.2356066,125.86,125.83,0.05859359]
["bitfinex-derivatives","SOLF0:USTF0",1766357793314,3.18,125.84,125.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766357793515,50.12,125.84,125.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766357794225,0.05977218,125.83,125.8,0.05122467]
["bitfinex-derivatives","SOLF0:USTF0",1766357802622,47.01977218,125.83,125.8,0.05122467]
["bitfinex-derivatives","SOLF0:USTF0",1766357805824,0.05977218,125.83,125.8,0.05122467]
["bitfinex-derivatives","SOLF0:USTF0",1766357806030,0.05977218,125.83,125.8,3.43122467]
["bitfinex-derivatives","SOLF0:USTF0",1766357821029,0.05977218,125.83,125.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766357821242,51.97900378,125.84,125.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766357821939,52.93584271,125.84,125.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766357822140,0.06066607,125.82,125.8,0.05601366]
["bitfinex-derivatives","SOLF0:USTF0",1766357839244,0.06066607,125.82,125.8,3.35601366]
["bitfinex-derivatives","SOLF0:USTF0",1766357839444,0.00066607,125.82,125.8,3.35601366]
["bitfinex-derivatives","SOLF0:USTF0",1766357841350,0.00066607,125.82,125.77,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766357841351,0.00066607,125.82,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357841556,2.65650878,125.82,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357842159,0.00066607,125.82,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357842346,0.00066607,125.82,125.78,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1766357842654,0.00066607,125.82,125.78,3.35938049]
["bitfinex-derivatives","SOLF0:USTF0",1766357848956,5.89584271,125.88,125.78,3.35938049]
["bitfinex-derivatives","SOLF0:USTF0",1766357849157,50.2,125.88,125.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357849352,5.89584271,125.88,125.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357849560,13.30699629,125.9,125.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766357849859,0.05414489,125.85,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357850062,46.96,125.89,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357851057,0.05656763,125.88,125.85,0.05769778]
["bitfinex-derivatives","SOLF0:USTF0",1766357851559,0.05656763,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357851964,2.70976414,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357852774,2.70976414,125.88,125.85,0.06101892]
["bitfinex-derivatives","SOLF0:USTF0",1766357853065,2.70976414,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357854272,2.70976414,125.88,125.85,0.0508344]
["bitfinex-derivatives","SOLF0:USTF0",1766357854477,2.70976414,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357855574,2.70976414,125.88,125.85,0.0573947]
["bitfinex-derivatives","SOLF0:USTF0",1766357855972,2.70976414,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357856876,2.70976414,125.88,125.85,0.05026141]
["bitfinex-derivatives","SOLF0:USTF0",1766357857279,2.70976414,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357858275,2.70976414,125.88,125.85,0.05587153]
["bitfinex-derivatives","SOLF0:USTF0",1766357858482,2.70976414,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357859478,2.70976414,125.88,125.85,0.05770261]
["bitfinex-derivatives","SOLF0:USTF0",1766357859680,2.70976414,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766357860179,6.06976414,125.88,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766357860480,6.01319651,125.88,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766357860679,0.05921714,125.86,125.84,0.06118397]
["bitfinex-derivatives","SOLF0:USTF0",1766357863975,0.05921714,125.86,125.75,49.23491417]
["bitfinex-derivatives","SOLF0:USTF0",1766357864278,6.01319651,125.86,125.75,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766357864678,2.65319651,125.84,125.75,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766357865076,2.65319651,125.84,125.78,0.05221037]
["bitfinex-derivatives","SOLF0:USTF0",1766357865978,2.65319651,125.84,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766357866179,0.05996453,125.83,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766357870382,3.41996453,125.83,125.78,0.05221037]
["bitfinex-derivatives","SOLF0:USTF0",1766357871687,6.01319651,125.82,125.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766357871988,3.36,125.81,125.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766357872184,3.36,125.81,125.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766357872890,0.05374853,125.79,125.76,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357875390,0.05374853,125.79,125.76,3.24620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357875585,0.00374853,125.79,125.76,3.24620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357875786,3.36,125.81,125.76,3.24620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357876980,0.05084905,125.8,125.76,3.24620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357878391,6.01319651,125.82,125.76,3.24620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357878886,3.36,125.82,125.76,3.24620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357879580,0.06106465,125.8,125.76,3.24620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357882801,0.00106465,125.8,125.76,3.24620795]
["bitfinex-derivatives","SOLF0:USTF0",1766357893405,0.00106465,125.8,125.76,10.40500795]
["bitfinex-derivatives","SOLF0:USTF0",1766357893606,0.00106465,125.8,125.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766357898006,3.39,125.88,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766357898211,5.0897629,125.9,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766357898613,1.6997629,125.88,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766357898910,5.0897629,125.88,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766357899114,0.05654152,125.86,125.84,0.05279447]
["bitfinex-derivatives","SOLF0:USTF0",1766357902003,3.39,125.85,125.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766357903010,3.39,125.85,125.81,0.05434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357903510,0.05654152,125.86,125.81,3.44434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357920942,0.05654152,125.86,125.81,10.60024191]
["bitfinex-derivatives","SOLF0:USTF0",1766357921140,0.05654152,125.86,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766357923543,5.11630442,125.86,125.81,0.05434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357924439,52.07630442,125.86,125.81,0.05434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357924640,5.11630442,125.86,125.81,3.25434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357925142,1.75630442,125.86,125.81,3.25434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357926635,0.05654152,125.86,125.81,3.25434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357937352,1.6985486,125.88,125.81,3.25434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357938355,0.05310578,125.86,125.81,3.25434191]
["bitfinex-derivatives","SOLF0:USTF0",1766357940644,0.05310578,125.86,125.81,10.41014191]
["bitfinex-derivatives","SOLF0:USTF0",1766357940845,1.6985486,125.9,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766357941041,1.6985486,125.9,125.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766357941761,0.05472346,125.88,125.85,3.25778405]
["bitfinex-derivatives","SOLF0:USTF0",1766357941950,1.6985486,125.9,125.85,3.25778405]
["bitfinex-derivatives","SOLF0:USTF0",1766357942152,1.6985486,125.92,125.85,3.25778405]
["bitfinex-derivatives","SOLF0:USTF0",1766357942454,1.6985486,125.92,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766357942959,0.0570506,125.9,125.87,0.05337432]
["bitfinex-derivatives","SOLF0:USTF0",1766357943157,5.1155992,125.9,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766357943349,1.6985486,125.88,125.82,28.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766357943555,1.6985486,125.86,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766357943964,3.36,125.87,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766357944260,0.05396051,125.86,125.83,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1766357952064,0.00396051,125.86,125.83,3.52152848]
["bitfinex-derivatives","SOLF0:USTF0",1766357953567,0.00396051,125.86,125.83,10.67632848]
["bitfinex-derivatives","SOLF0:USTF0",1766357956373,0.00396051,125.86,125.83,3.52152848]
["bitfinex-derivatives","SOLF0:USTF0",1766357957368,0.00396051,125.86,125.83,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1766357968494,0.00396051,125.86,125.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766357968802,0.00396051,125.86,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357968803,3.25396051,125.86,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357968994,3.25,125.86,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357969494,0.05725625,125.84,125.82,0.05372001]
["bitfinex-derivatives","SOLF0:USTF0",1766357969690,0.05725625,125.84,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357970696,0.05725625,125.84,125.81,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1766357971197,46.96,125.87,125.81,3.40144099]
["bitfinex-derivatives","SOLF0:USTF0",1766357971394,50.21,125.87,125.81,3.40144099]
["bitfinex-derivatives","SOLF0:USTF0",1766357972299,0.05732905,125.85,125.81,3.40144099]
["bitfinex-derivatives","SOLF0:USTF0",1766357997401,7.43166654,125.89,125.81,3.40144099]
["bitfinex-derivatives","SOLF0:USTF0",1766357997402,10.79166654,125.9,125.81,3.40144099]
["bitfinex-derivatives","SOLF0:USTF0",1766357997606,46.96,125.88,125.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766357998311,0.05155289,125.86,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766357998497,0.00155289,125.86,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766357999412,0.00155289,125.86,125.84,3.33280953]
["bitfinex-derivatives","SOLF0:USTF0",1766358000209,6.01420049,125.9,125.84,3.33280953]
["bitfinex-derivatives","SOLF0:USTF0",1766358000411,6.01420049,125.92,125.84,3.33280953]
["bitfinex-derivatives","SOLF0:USTF0",1766358000609,6.01420049,125.92,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358000817,6.01420049,125.9,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358001010,6.01420049,125.92,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358001205,3.36,125.93,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358001407,0.00297969,125.9,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358001609,3.36,125.97,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358001919,50.32,125.99,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358002215,10.08586703,126.0,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358002216,46.96,126.0,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358002412,6.01420049,126.03,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358002615,6.01420049,126.03,125.97,3.33726442]
["bitfinex-derivatives","SOLF0:USTF0",1766358002616,0.0026831,126.0,125.97,3.33726442]
["bitfinex-derivatives","SOLF0:USTF0",1766358003117,52.97420049,126.06,125.97,3.33726442]
["bitfinex-derivatives","SOLF0:USTF0",1766358003321,6.01420049,126.06,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358003813,2.65420049,126.02,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358004012,1.75280308,126.01,125.99,0.05133966]
["bitfinex-derivatives","SOLF0:USTF0",1766358004212,1.69476479,126.02,125.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358004421,1.69476479,126.03,125.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766358004619,50.3,126.07,125.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766358004811,1.69476479,126.02,125.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766358005310,0.05319221,126.01,125.99,0.05349033]
["bitfinex-derivatives","SOLF0:USTF0",1766358005507,3.36,126.05,125.99,0.05349033]
["bitfinex-derivatives","SOLF0:USTF0",1766358005703,3.36,126.05,125.99,2.08349033]
["bitfinex-derivatives","SOLF0:USTF0",1766358005913,1.69476479,126.04,125.99,2.08349033]
["bitfinex-derivatives","SOLF0:USTF0",1766358006720,0.05580356,126.03,125.99,2.08349033]
["bitfinex-derivatives","SOLF0:USTF0",1766358008118,3.46,126.1,126.0,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358008317,1.69476479,126.05,126.0,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358009114,1.69476479,126.03,126.01,0.05962868]
["bitfinex-derivatives","SOLF0:USTF0",1766358009321,1.69476479,126.03,125.98,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358009515,3.46,126.06,125.98,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358009715,1.69476479,126.03,125.98,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358010311,0.05756441,126.02,125.99,0.05351225]
["bitfinex-derivatives","SOLF0:USTF0",1766358010711,1.69476479,126.05,125.99,0.05351225]
["bitfinex-derivatives","SOLF0:USTF0",1766358011313,3.46,126.08,125.99,0.05351225]
["bitfinex-derivatives","SOLF0:USTF0",1766358011617,1.69476479,126.07,125.98,111.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766358011816,3.46,126.1,126.01,0.05762432]
["bitfinex-derivatives","SOLF0:USTF0",1766358012011,1.69476479,126.08,125.99,118.299]
["bitfinex-derivatives","SOLF0:USTF0",1766358012212,50.38,126.1,125.99,118.299]
["bitfinex-derivatives","SOLF0:USTF0",1766358012427,1.69476479,126.09,126.02,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766358012614,297.0,126.15,126.02,118.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766358012818,0.00476479,126.1,126.02,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766358013124,0.00476479,126.1,126.07,0.05090524]
["bitfinex-derivatives","SOLF0:USTF0",1766358013324,1.69476479,126.09,126.07,0.05090524]
["bitfinex-derivatives","SOLF0:USTF0",1766358013616,1.6925692,126.09,126.02,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766358014221,1.6925692,126.09,126.0,165.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766358014427,0.05209647,126.06,126.03,0.06036113]
["bitfinex-derivatives","SOLF0:USTF0",1766358014628,1.6925692,126.05,126.03,0.06113082]
["bitfinex-derivatives","SOLF0:USTF0",1766358014922,1.6925692,126.05,125.96,158.0784]
["bitfinex-derivatives","SOLF0:USTF0",1766358015525,1.6925692,126.05,125.97,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766358015713,52.0525692,126.08,125.98,111.1654]
["bitfinex-derivatives","SOLF0:USTF0",1766358015919,0.00314059,126.04,126.02,0.05703977]
["bitfinex-derivatives","SOLF0:USTF0",1766358017124,1.6925692,126.08,126.02,0.05703977]
["bitfinex-derivatives","SOLF0:USTF0",1766358018117,0.05508588,126.06,126.02,0.05703977]
["bitfinex-derivatives","SOLF0:USTF0",1766358020424,1.74765508,126.06,126.02,0.05703977]
["bitfinex-derivatives","SOLF0:USTF0",1766358020924,0.05508588,126.06,126.02,0.05703977]
["bitfinex-derivatives","SOLF0:USTF0",1766358021625,5.1525692,126.09,126.02,0.05703977]
["bitfinex-derivatives","SOLF0:USTF0",1766358021927,1.6925692,126.09,126.02,0.05703977]
["bitfinex-derivatives","SOLF0:USTF0",1766358022730,0.00465804,126.07,126.02,0.05703977]
["bitfinex-derivatives","SOLF0:USTF0",1766358023318,0.00465804,126.07,126.02,7.20073977]
["bitfinex-derivatives","SOLF0:USTF0",1766358025429,5.1525692,126.12,126.02,111.18283977]
["bitfinex-derivatives","SOLF0:USTF0",1766358025622,5.1525692,126.12,126.02,111.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766358025822,5.1525692,126.12,126.02,112.8183692]
["bitfinex-derivatives","SOLF0:USTF0",1766358026326,3.46,126.11,126.06,0.05457206]
["bitfinex-derivatives","SOLF0:USTF0",1766358028026,5.0925692,126.1,126.06,0.05457206]
["bitfinex-derivatives","SOLF0:USTF0",1766358028429,3.4,126.09,125.98,111.1657]
["bitfinex-derivatives","SOLF0:USTF0",1766358028636,5.0925692,126.09,126.0,111.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766358028830,1.6925692,126.09,126.0,111.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766358029031,51.9725692,126.11,126.0,112.8362692]
["bitfinex-derivatives","SOLF0:USTF0",1766358029427,0.05457206,126.07,126.04,0.06092791]
["bitfinex-derivatives","SOLF0:USTF0",1766358032239,0.00457206,126.07,126.04,0.06092791]
["bitfinex-derivatives","SOLF0:USTF0",1766358035833,0.00457206,126.07,126.05,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1766358038940,3.37,126.06,125.97,1.6925692]
["bitfinex-derivatives","SOLF0:USTF0",1766358039144,1.6925692,126.05,125.97,111.1763]
["bitfinex-derivatives","SOLF0:USTF0",1766358039936,0.05210551,126.02,126.0,0.06001091]
["bitfinex-derivatives","SOLF0:USTF0",1766358040232,0.00210551,126.02,126.0,0.06001091]
["bitfinex-derivatives","SOLF0:USTF0",1766358043145,3.37210551,126.02,125.94,54.0084]
["bitfinex-derivatives","SOLF0:USTF0",1766358043338,3.37,126.02,125.94,54.0084]
["bitfinex-derivatives","SOLF0:USTF0",1766358043837,5.0625692,126.01,125.92,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1766358044037,0.05011804,125.98,125.95,0.05441128]
["bitfinex-derivatives","SOLF0:USTF0",1766358044231,0.05627351,125.98,125.95,0.05814511]
["bitfinex-derivatives","SOLF0:USTF0",1766358046047,8.8375692,126.01,125.95,0.05814511]
["bitfinex-derivatives","SOLF0:USTF0",1766358046048,1.6925692,126.01,125.95,0.05814511]
["bitfinex-derivatives","SOLF0:USTF0",1766358046247,3.37,126.02,125.95,0.05814511]
["bitfinex-derivatives","SOLF0:USTF0",1766358046840,5.0625692,125.99,125.89,111.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766358047045,3.37,125.96,125.89,111.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766358047439,1.6925692,125.97,125.9,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766358047638,5.0625692,125.99,125.9,111.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766358047834,0.05558742,125.96,125.93,0.05948724]
["bitfinex-derivatives","SOLF0:USTF0",1766358050348,0.05558742,125.96,125.88,111.2497]
["bitfinex-derivatives","SOLF0:USTF0",1766358050553,3.37,125.96,125.88,111.2497]
["bitfinex-derivatives","SOLF0:USTF0",1766358050941,3.37,125.96,125.89,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1766358051349,0.05869299,125.94,125.91,0.05614466]
["bitfinex-derivatives","SOLF0:USTF0",1766358051738,1.6925692,125.98,125.91,0.05614466]
["bitfinex-derivatives","SOLF0:USTF0",1766358051943,1.6925692,125.98,125.9,111.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766358052763,0.05445603,125.95,125.93,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1766358052948,0.00110575,125.95,125.93,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1766358053252,1.6925692,126.01,125.93,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1766358053453,1.6925692,126.01,125.92,111.218]
["bitfinex-derivatives","SOLF0:USTF0",1766358053843,3.37,126.0,125.92,111.218]
["bitfinex-derivatives","SOLF0:USTF0",1766358054343,0.02707098,125.97,125.95,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1766358056341,1.6925692,126.01,125.95,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1766358057553,1.6925692,126.02,125.95,7.1997409]
["bitfinex-derivatives","SOLF0:USTF0",1766358057755,1.6925692,126.02,125.97,0.05250837]
["bitfinex-derivatives","SOLF0:USTF0",1766358058440,5.0625692,126.02,125.97,0.05250837]
["bitfinex-derivatives","SOLF0:USTF0",1766358058845,3.37,126.02,125.97,0.05250837]
["bitfinex-derivatives","SOLF0:USTF0",1766358061652,3.37,126.02,125.97,7.19920837]
["bitfinex-derivatives","SOLF0:USTF0",1766358064254,48.59453926,126.05,125.98,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766358064457,1.69453926,126.05,126.0,0.05230321]
["bitfinex-derivatives","SOLF0:USTF0",1766358066059,2.64677959,126.06,126.0,0.05230321]
["bitfinex-derivatives","SOLF0:USTF0",1766358066253,3.2,126.05,126.0,0.05230321]
["bitfinex-derivatives","SOLF0:USTF0",1766358067861,3.2,126.05,126.0,7.19720321]
["bitfinex-derivatives","SOLF0:USTF0",1766358070061,3.2,126.05,126.01,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1766358070556,3.2,126.05,125.98,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766358070763,111.0824,126.08,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358070764,3.2,126.03,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358071362,3.2,126.03,125.96,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1766358071757,0.0507143,126.01,125.98,0.05892445]
["bitfinex-derivatives","SOLF0:USTF0",1766358072951,0.0507143,126.01,125.98,7.20522445]
["bitfinex-derivatives","SOLF0:USTF0",1766358073162,2.64677959,126.06,125.98,3.31892445]
["bitfinex-derivatives","SOLF0:USTF0",1766358073369,7.1405,126.09,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358073370,3.2,126.08,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358073957,3.2,126.08,126.02,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1766358074159,3.2,126.08,126.02,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1766358074465,3.2,126.07,125.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358074657,3.2,126.07,126.0,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766358075360,0.05404042,126.05,126.02,0.05747859]
["bitfinex-derivatives","SOLF0:USTF0",1766358075763,3.25404042,126.05,125.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358076068,3.25404042,126.05,125.98,54.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766358076663,3.25404042,126.05,125.98,57.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766358076864,3.25404042,126.05,126.0,0.05660877]
["bitfinex-derivatives","SOLF0:USTF0",1766358078365,0.05404042,126.05,126.0,3.40660877]
["bitfinex-derivatives","SOLF0:USTF0",1766358079562,0.05404042,126.05,126.01,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1766358079770,0.05404042,126.05,126.01,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1766358080166,0.05404042,126.05,126.02,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1766358081170,3.2,126.11,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358081376,3.2,126.11,126.04,114.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766358082278,0.05909233,126.09,126.06,0.05923522]
["bitfinex-derivatives","SOLF0:USTF0",1766358084675,3.2,126.14,126.06,0.05923522]
["bitfinex-derivatives","SOLF0:USTF0",1766358084974,3.2,126.14,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358085167,3.2,126.13,126.02,57.344]
["bitfinex-derivatives","SOLF0:USTF0",1766358085571,3.25276816,126.09,126.02,57.344]
["bitfinex-derivatives","SOLF0:USTF0",1766358086579,3.25276816,126.09,126.04,0.0598318]
["bitfinex-derivatives","SOLF0:USTF0",1766358087275,0.05276816,126.09,126.04,3.4398318]
["bitfinex-derivatives","SOLF0:USTF0",1766358087878,0.05276816,126.09,126.04,121.6973318]
["bitfinex-derivatives","SOLF0:USTF0",1766358088083,0.00276816,126.09,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766358088575,0.00276816,126.09,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766358089375,0.00276816,126.09,126.06,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766358090579,0.00276816,126.09,126.07,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1766358090785,0.00276816,126.09,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766358090979,3.29,126.2,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766358091286,3.29,126.2,126.1,57.3496]
["bitfinex-derivatives","SOLF0:USTF0",1766358091582,3.29,126.2,126.1,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766358091780,3.29,126.18,126.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766358091984,3.29,126.16,126.07,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766358092185,3.29,126.16,126.07,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766358092986,0.05360248,126.13,126.1,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1766358093180,0.05360248,126.13,126.1,0.00246682]
["bitfinex-derivatives","SOLF0:USTF0",1766358093385,3.34360248,126.13,126.1,0.00246682]
["bitfinex-derivatives","SOLF0:USTF0",1766358099598,0.05360248,126.13,126.1,0.00246682]
["bitfinex-derivatives","SOLF0:USTF0",1766358103896,3.53360248,126.13,126.1,0.00246682]
["bitfinex-derivatives","SOLF0:USTF0",1766358105504,3.53360248,126.13,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766358105693,3.48,126.13,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766358106695,0.05285992,126.1,126.08,0.05465281]
["bitfinex-derivatives","SOLF0:USTF0",1766358115820,3.48,126.15,126.08,3.45465281]
["bitfinex-derivatives","SOLF0:USTF0",1766358116014,3.48,126.15,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766358116913,0.05612697,126.13,126.1,0.05145776]
["bitfinex-derivatives","SOLF0:USTF0",1766358117121,0.05612697,126.13,126.1,3.44145776]
["bitfinex-derivatives","SOLF0:USTF0",1766358117311,3.48,126.16,126.1,3.44145776]
["bitfinex-derivatives","SOLF0:USTF0",1766358118409,3.48,126.18,126.1,3.44145776]
["bitfinex-derivatives","SOLF0:USTF0",1766358118613,3.48,126.18,126.13,0.05975821]
["bitfinex-derivatives","SOLF0:USTF0",1766358119420,46.86,126.19,126.13,3.39975821]
["bitfinex-derivatives","SOLF0:USTF0",1766358119621,50.34,126.19,126.13,3.39975821]
["bitfinex-derivatives","SOLF0:USTF0",1766358120620,3.48,126.16,126.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766358120816,3.48,126.16,126.06,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358121015,3.48,126.16,126.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766358121420,3.48,126.16,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766358121621,0.05735509,126.13,126.11,0.058887]
["bitfinex-derivatives","SOLF0:USTF0",1766358122518,3.48,126.16,126.11,0.058887]
["bitfinex-derivatives","SOLF0:USTF0",1766358124119,46.86,126.19,126.11,3.398887]
["bitfinex-derivatives","SOLF0:USTF0",1766358124120,3.48,126.19,126.11,3.398887]
["bitfinex-derivatives","SOLF0:USTF0",1766358124325,3.48,126.19,126.14,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1766358126733,10.72721824,126.23,126.14,3.22465403]
["bitfinex-derivatives","SOLF0:USTF0",1766358126929,10.72721824,126.23,126.13,111.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766358126930,10.72721824,126.23,126.17,0.06082559]
["bitfinex-derivatives","SOLF0:USTF0",1766358127118,3.36,126.22,126.17,0.06082559]
["bitfinex-derivatives","SOLF0:USTF0",1766358127922,7.36721824,126.24,126.17,3.23082559]
["bitfinex-derivatives","SOLF0:USTF0",1766358128126,3.36,126.25,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358128430,3.36,126.25,126.2,0.05831434]
["bitfinex-derivatives","SOLF0:USTF0",1766358128632,7.36721824,126.28,126.2,3.22831434]
["bitfinex-derivatives","SOLF0:USTF0",1766358128929,4.5248622,126.36,126.2,3.22831434]
["bitfinex-derivatives","SOLF0:USTF0",1766358128930,7.36721824,126.32,126.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358129144,3.36,126.34,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358129343,3.36,126.34,126.27,3.22126238]
["bitfinex-derivatives","SOLF0:USTF0",1766358129734,3.36,126.36,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358129933,3.36,126.36,126.31,0.05424906]
["bitfinex-derivatives","SOLF0:USTF0",1766358130341,3.36,126.34,126.25,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766358130843,3.36,126.39,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358131438,0.05626391,126.35,126.33,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1766358131824,0.05626391,126.35,126.26,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766358132026,3.36,126.36,126.24,114.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766358132237,3.36,126.34,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358132626,3.36,126.37,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358132832,0.05966909,126.33,126.31,0.05520127]
["bitfinex-derivatives","SOLF0:USTF0",1766358133443,0.05966909,126.33,126.25,114.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766358133745,3.36,126.37,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358133944,3.36,126.37,126.28,114.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766358134240,3.36,126.37,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358134440,0.05433664,126.34,126.31,0.05598435]
["bitfinex-derivatives","SOLF0:USTF0",1766358134844,0.05433664,126.34,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358135040,3.36,126.35,126.26,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766358135234,3.36,126.32,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358135440,3.36,126.31,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358135633,3.36,126.31,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358135634,3.36,126.3,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358135949,3.42017813,126.26,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358136253,3.36,126.26,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358136728,0.05813117,126.23,126.2,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1766358137133,3.41813117,126.23,126.2,0.00206743]
["bitfinex-derivatives","SOLF0:USTF0",1766358137343,3.41813117,126.23,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358137344,3.36,126.22,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358137530,3.36,126.2,126.08,114.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766358137731,3.36,126.18,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358138034,3.36,126.17,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358138235,0.05077647,126.12,126.1,0.05231747]
["bitfinex-derivatives","SOLF0:USTF0",1766358138545,3.41496377,126.12,126.04,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766358138734,3.41496377,126.12,126.03,111.1173]
["bitfinex-derivatives","SOLF0:USTF0",1766358138735,3.36,126.12,126.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766358138937,3.36,126.12,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358139247,3.36,126.1,125.99,111.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766358139536,0.0561685,126.06,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358139745,3.36,126.13,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358140045,3.36,126.13,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358140252,46.82,126.15,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358140741,0.0604525,126.12,126.1,0.06049514]
["bitfinex-derivatives","SOLF0:USTF0",1766358141331,3.4204525,126.12,126.1,0.00049514]
["bitfinex-derivatives","SOLF0:USTF0",1766358141935,0.0604525,126.12,126.1,0.00049514]
["bitfinex-derivatives","SOLF0:USTF0",1766358143433,46.82,126.15,126.1,0.00049514]
["bitfinex-derivatives","SOLF0:USTF0",1766358143935,3.36,126.22,126.12,114.2109]
["bitfinex-derivatives","SOLF0:USTF0",1766358144342,0.05098254,126.18,126.16,0.0527943]
["bitfinex-derivatives","SOLF0:USTF0",1766358145042,0.05098254,126.18,126.12,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1766358145043,3.41098254,126.18,126.12,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1766358145236,3.41098254,126.18,126.11,111.0507]
["bitfinex-derivatives","SOLF0:USTF0",1766358145434,3.41098254,126.18,126.1,157.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766358145637,3.36,126.18,126.1,165.0158]
["bitfinex-derivatives","SOLF0:USTF0",1766358145836,3.36,126.18,126.11,111.0505]
["bitfinex-derivatives","SOLF0:USTF0",1766358146146,58.4769622,126.24,126.12,111.039]
["bitfinex-derivatives","SOLF0:USTF0",1766358146346,0.0607479,126.19,126.17,0.00403528]
["bitfinex-derivatives","SOLF0:USTF0",1766358146547,46.82,126.24,126.17,0.00403528]
["bitfinex-derivatives","SOLF0:USTF0",1766358147252,0.05493387,126.22,126.17,0.00403528]
["bitfinex-derivatives","SOLF0:USTF0",1766358147946,0.05493387,126.22,126.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766358147947,3.36,126.21,126.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766358148442,3.36,126.19,126.09,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766358148947,0.05486301,126.15,126.13,0.05535062]
["bitfinex-derivatives","SOLF0:USTF0",1766358149141,0.05486301,126.15,126.09,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766358150244,0.05486301,126.15,126.11,0.05366438]
["bitfinex-derivatives","SOLF0:USTF0",1766358150744,3.41486301,126.15,126.11,0.00366438]
["bitfinex-derivatives","SOLF0:USTF0",1766358150944,3.41486301,126.15,126.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358151147,3.36,126.15,126.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358151646,3.36,126.15,126.06,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766358152043,0.05469787,126.12,126.09,0.05278546]
["bitfinex-derivatives","SOLF0:USTF0",1766358153044,50.01,126.18,126.09,3.53278546]
["bitfinex-derivatives","SOLF0:USTF0",1766358153246,50.01,126.18,126.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766358153650,3.17,126.24,126.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766358153848,3.17,126.27,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766358154145,0.06047432,126.24,126.21,0.05738021]
["bitfinex-derivatives","SOLF0:USTF0",1766358155149,3.37047432,126.24,126.16,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766358155350,3.31,126.24,126.16,164.9825]
["bitfinex-derivatives","SOLF0:USTF0",1766358155747,3.31,126.24,126.16,168.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766358156149,0.0548012,126.21,126.19,0.05502794]
["bitfinex-derivatives","SOLF0:USTF0",1766358156452,3.31,126.27,126.19,0.05502794]
["bitfinex-derivatives","SOLF0:USTF0",1766358156652,3.31,126.27,126.18,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766358157148,3.31,126.27,126.16,168.1728]
["bitfinex-derivatives","SOLF0:USTF0",1766358157338,110.9222,126.26,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358157544,0.05372393,126.21,126.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766358158349,0.05372393,126.21,126.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358158550,0.05372393,126.21,126.17,0.05768299]
["bitfinex-derivatives","SOLF0:USTF0",1766358160547,0.00372393,126.21,126.19,114.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766358160746,0.00372393,126.21,126.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358160941,3.31,126.3,126.21,114.154]
["bitfinex-derivatives","SOLF0:USTF0",1766358161250,3.31,126.3,126.23,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766358161955,0.05545277,126.28,126.25,0.05559261]
["bitfinex-derivatives","SOLF0:USTF0",1766358162160,7.83470974,126.33,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358162455,3.31,126.33,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358162754,46.82,126.34,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358163147,0.05161863,126.31,126.29,0.05017821]
["bitfinex-derivatives","SOLF0:USTF0",1766358163552,0.05161863,126.31,126.24,110.9372]
["bitfinex-derivatives","SOLF0:USTF0",1766358163553,3.36161863,126.31,126.24,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766358164556,3.36161863,126.31,126.26,0.05792559]
["bitfinex-derivatives","SOLF0:USTF0",1766358164855,0.05049874,126.3,126.26,0.05792559]
["bitfinex-derivatives","SOLF0:USTF0",1766358165252,0.05049874,126.3,126.21,57.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766358165557,3.31,126.31,126.21,57.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766358166046,3.31,126.3,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358166252,3.36969465,126.27,126.25,0.00426144]
["bitfinex-derivatives","SOLF0:USTF0",1766358166448,3.36969465,126.27,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358166750,3.31,126.27,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358167259,3.31,126.26,126.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358167554,0.05737041,126.22,126.19,0.06083918]
["bitfinex-derivatives","SOLF0:USTF0",1766358167754,3.36737041,126.22,126.12,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766358167945,3.31,126.22,126.12,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766358168145,3.31,126.22,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358168548,3.31,126.25,126.15,111.0154]
["bitfinex-derivatives","SOLF0:USTF0",1766358168750,3.31,126.27,126.19,0.05530972]
["bitfinex-derivatives","SOLF0:USTF0",1766358168953,3.31,126.27,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358169252,3.31,126.26,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358169458,3.31,126.26,126.14,111.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766358169459,3.31,126.24,126.14,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766358169854,0.05987542,126.2,126.18,0.05046314]
["bitfinex-derivatives","SOLF0:USTF0",1766358170449,3.31,126.24,126.18,0.05046314]
["bitfinex-derivatives","SOLF0:USTF0",1766358170852,3.31,126.27,126.18,3.24046314]
["bitfinex-derivatives","SOLF0:USTF0",1766358171054,46.8,126.28,126.15,111.0114]
["bitfinex-derivatives","SOLF0:USTF0",1766358171055,50.11,126.28,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358171258,3.31,126.27,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358171562,0.05346027,126.24,126.22,0.05313487]
["bitfinex-derivatives","SOLF0:USTF0",1766358172253,0.05346027,126.24,126.17,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766358172454,0.05346027,126.24,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358172455,3.31,126.22,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358173248,0.05427933,126.19,126.16,0.0543851]
["bitfinex-derivatives","SOLF0:USTF0",1766358173858,0.05427933,126.19,126.16,0.0043851]
["bitfinex-derivatives","SOLF0:USTF0",1766358174163,0.05427933,126.19,126.1,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766358174362,7.83470974,126.2,126.1,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766358174563,46.82,126.21,126.12,114.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766358174960,0.05753805,126.18,126.15,0.0575803]
["bitfinex-derivatives","SOLF0:USTF0",1766358175166,46.82,126.21,126.15,3.2475803]
["bitfinex-derivatives","SOLF0:USTF0",1766358175362,4.52470974,126.23,126.15,3.2475803]
["bitfinex-derivatives","SOLF0:USTF0",1766358175562,4.52470974,126.23,126.11,111.0502]
["bitfinex-derivatives","SOLF0:USTF0",1766358175563,3.31,126.18,126.06,114.282]
["bitfinex-derivatives","SOLF0:USTF0",1766358175763,3.31,126.17,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358175960,3.31,126.17,126.07,114.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766358176160,3.31,126.17,126.08,121.409]
["bitfinex-derivatives","SOLF0:USTF0",1766358176456,3.31,126.17,126.11,0.0560987]
["bitfinex-derivatives","SOLF0:USTF0",1766358176658,7.83470974,126.2,126.11,0.0560987]
["bitfinex-derivatives","SOLF0:USTF0",1766358176858,7.83470974,126.2,126.09,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766358176859,14.96900974,126.2,126.09,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766358177055,110.9833,126.19,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358177255,0.05743505,126.15,126.13,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1766358177462,0.05743505,126.15,126.07,53.9611]
["bitfinex-derivatives","SOLF0:USTF0",1766358177758,7.83470974,126.17,126.07,57.1511]
["bitfinex-derivatives","SOLF0:USTF0",1766358178564,0.05050108,126.13,126.11,0.05266435]
["bitfinex-derivatives","SOLF0:USTF0",1766358178773,110.975,126.2,126.11,3.24266435]
["bitfinex-derivatives","SOLF0:USTF0",1766358178774,4.52470974,126.2,126.11,3.24266435]
["bitfinex-derivatives","SOLF0:USTF0",1766358179066,3.31,126.17,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358179259,3.31,126.15,126.05,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766358179665,3.31,126.15,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358179975,0.00241959,126.12,126.09,0.05472244]
["bitfinex-derivatives","SOLF0:USTF0",1766358180154,0.00241959,126.12,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358180361,0.00241959,126.12,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358180864,0.00241959,126.12,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358181470,0.00241959,126.12,126.08,0.06050597]
["bitfinex-derivatives","SOLF0:USTF0",1766358182064,3.31,126.11,126.0,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766358182363,10.4475,126.14,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358182570,3.31,126.14,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358182955,0.05410537,126.11,126.02,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1766358183155,0.05997961,126.08,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358183456,4.52470974,126.15,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766358184268,0.05901219,126.11,126.09,0.05978652]
["bitfinex-derivatives","SOLF0:USTF0",1766358185272,3.47901219,126.11,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358185465,3.42,126.11,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358185668,3.42,126.08,125.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358186174,0.05896213,126.05,126.02,0.05513831]
["bitfinex-derivatives","SOLF0:USTF0",1766358187767,0.05896213,126.05,125.96,121.7854]
["bitfinex-derivatives","SOLF0:USTF0",1766358187968,3.42,126.07,125.96,168.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766358188269,3.42,126.07,125.97,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766358188579,3.42,126.07,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358188779,0.05618456,126.04,126.01,0.0544081]
["bitfinex-derivatives","SOLF0:USTF0",1766358189271,3.47618456,126.04,125.95,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766358189472,3.42,126.02,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358189671,115.65220974,126.03,125.92,114.6786]
["bitfinex-derivatives","SOLF0:USTF0",1766358189672,3.42,126.01,125.92,114.6786]
["bitfinex-derivatives","SOLF0:USTF0",1766358189867,10.5636,126.04,125.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358190069,161.3529,126.07,125.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358190261,0.0574872,126.03,126.0,0.05688769]
["bitfinex-derivatives","SOLF0:USTF0",1766358190467,50.26,126.07,126.0,0.05688769]
["bitfinex-derivatives","SOLF0:USTF0",1766358191373,0.05016634,126.05,126.0,0.05688769]
["bitfinex-derivatives","SOLF0:USTF0",1766358192974,134.912,126.12,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358192975,7.1387,126.12,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358193173,3.42,126.12,126.02,114.5912]
["bitfinex-derivatives","SOLF0:USTF0",1766358193366,3.42,126.12,126.03,121.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766358193570,50.28,126.15,126.04,114.5746]
["bitfinex-derivatives","SOLF0:USTF0",1766358193774,3.42,126.12,126.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358193969,3.42,126.12,126.05,0.05539957]
["bitfinex-derivatives","SOLF0:USTF0",1766358193970,0.05231375,126.08,126.05,0.05539957]
["bitfinex-derivatives","SOLF0:USTF0",1766358194475,3.42,126.14,126.05,3.51539957]
["bitfinex-derivatives","SOLF0:USTF0",1766358194773,3.42,126.14,126.04,111.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766358194968,3.42,126.14,126.05,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766358195577,0.05749901,126.11,126.08,0.05656446]
["bitfinex-derivatives","SOLF0:USTF0",1766358195776,3.42,126.17,126.08,3.51656446]
["bitfinex-derivatives","SOLF0:USTF0",1766358195972,3.42,126.17,126.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358196172,3.42,126.17,126.08,114.5382]
["bitfinex-derivatives","SOLF0:USTF0",1766358196578,3.42,126.17,126.1,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1766358196780,0.05563216,126.15,126.12,0.05314235]
["bitfinex-derivatives","SOLF0:USTF0",1766358197189,0.05563216,126.15,126.12,0.00314235]
["bitfinex-derivatives","SOLF0:USTF0",1766358197780,46.86,126.19,126.12,0.00314235]
["bitfinex-derivatives","SOLF0:USTF0",1766358197980,46.86,126.19,126.12,3.46314235]
["bitfinex-derivatives","SOLF0:USTF0",1766358198180,46.86,126.19,126.12,121.64154235]
["bitfinex-derivatives","SOLF0:USTF0",1766358198381,3.42,126.21,126.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358198879,0.05456821,126.18,126.16,0.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1766358199072,0.05456821,126.18,126.11,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1766358199270,3.42,126.21,126.09,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358199475,3.42,126.2,126.09,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358199782,3.42,126.19,126.09,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358199982,0.05607671,126.15,126.13,0.05027378]
["bitfinex-derivatives","SOLF0:USTF0",1766358201180,0.05607671,126.15,126.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358201482,3.42,126.15,126.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358202281,0.05184902,126.12,126.09,0.05617798]
["bitfinex-derivatives","SOLF0:USTF0",1766358202979,0.05184902,126.12,126.04,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358203173,3.42,126.14,126.04,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358203389,3.42,126.13,126.02,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766358203985,0.0602649,126.09,126.06,0.05826319]
["bitfinex-derivatives","SOLF0:USTF0",1766358205987,0.0602649,126.09,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358206492,3.4802649,126.09,126.01,54.0045]
["bitfinex-derivatives","SOLF0:USTF0",1766358206683,3.26,126.13,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766358206985,0.05815906,126.09,126.07,0.05563207]
["bitfinex-derivatives","SOLF0:USTF0",1766358207188,3.26,126.13,126.07,0.05563207]
["bitfinex-derivatives","SOLF0:USTF0",1766358207886,3.26,126.16,126.07,3.43563207]
["bitfinex-derivatives","SOLF0:USTF0",1766358208087,3.26,126.16,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766358208282,3.26,126.16,126.1,0.00010691]
["bitfinex-derivatives","SOLF0:USTF0",1766358208283,0.05124362,126.13,126.1,0.00010691]
["bitfinex-derivatives","SOLF0:USTF0",1766358208483,0.00124362,126.13,126.1,0.00010691]
["bitfinex-derivatives","SOLF0:USTF0",1766358211696,3.26,126.19,126.1,0.00010691]
["bitfinex-derivatives","SOLF0:USTF0",1766358211893,3.26,126.19,126.09,25.1398]
["bitfinex-derivatives","SOLF0:USTF0",1766358212192,3.26,126.19,126.1,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1766358212596,0.05574349,126.16,126.13,0.05984289]
["bitfinex-derivatives","SOLF0:USTF0",1766358214692,3.26,126.22,126.13,3.43984289]
["bitfinex-derivatives","SOLF0:USTF0",1766358214997,3.26,126.22,126.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766358215291,3.26,126.22,126.1,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766358215292,3.29,126.2,126.1,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766358215485,3.29,126.19,126.1,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766358215683,0.05716015,126.16,126.13,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1766358219382,118.0905,126.22,126.13,3.41211378]
["bitfinex-derivatives","SOLF0:USTF0",1766358219383,10.4231,126.22,126.13,3.41211378]
["bitfinex-derivatives","SOLF0:USTF0",1766358219588,10.4231,126.22,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358219788,3.29,126.21,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358220498,0.05175379,126.18,126.16,0.06033001]
["bitfinex-derivatives","SOLF0:USTF0",1766358220892,0.05175379,126.18,126.1,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1766358221092,3.29,126.2,126.1,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1766358221292,3.29,126.2,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358221611,3.29,126.19,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358221804,0.05419495,126.16,126.13,0.05267421]
["bitfinex-derivatives","SOLF0:USTF0",1766358225894,0.05419495,126.16,126.13,0.00267421]
["bitfinex-derivatives","SOLF0:USTF0",1766358226108,0.05419495,126.16,126.08,57.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766358226300,10.426,126.17,126.08,57.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766358227006,0.05574081,126.14,126.11,0.05375645]
["bitfinex-derivatives","SOLF0:USTF0",1766358227792,53.9749,126.19,126.11,0.05375645]
["bitfinex-derivatives","SOLF0:USTF0",1766358227996,10.66110611,126.2,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358227997,3.29,126.2,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358228995,0.06102652,126.16,126.14,0.05906943]
["bitfinex-derivatives","SOLF0:USTF0",1766358229198,0.00102652,126.16,126.14,0.05906943]
["bitfinex-derivatives","SOLF0:USTF0",1766358231294,0.00102652,126.16,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358232198,0.00102652,126.16,126.12,3.41147346]
["bitfinex-derivatives","SOLF0:USTF0",1766358233207,0.00102652,126.16,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358236317,0.00102652,126.16,126.12,0.05147346]
["bitfinex-derivatives","SOLF0:USTF0",1766358236506,0.00102652,126.16,126.12,3.41147346]
["bitfinex-derivatives","SOLF0:USTF0",1766358236909,0.00102652,126.16,126.12,0.05147346]
["bitfinex-derivatives","SOLF0:USTF0",1766358240619,3.29102652,126.16,126.12,0.05147346]
["bitfinex-derivatives","SOLF0:USTF0",1766358240814,3.29,126.15,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358241320,3.29,126.15,126.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766358241929,3.29,126.15,126.09,0.05705376]
["bitfinex-derivatives","SOLF0:USTF0",1766358241930,0.05437303,126.11,126.09,0.05705376]
["bitfinex-derivatives","SOLF0:USTF0",1766358242731,0.05437303,126.11,126.06,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1766358242732,0.05437303,126.11,126.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766358243730,0.05437303,126.11,126.07,0.05018036]
["bitfinex-derivatives","SOLF0:USTF0",1766358244931,3.34437303,126.11,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358245135,3.29,126.11,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766358245840,0.05482876,126.08,126.06,0.05279509]
["bitfinex-derivatives","SOLF0:USTF0",1766358246040,3.48482876,126.08,126.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358246236,3.43,126.08,126.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358247235,0.0589188,126.05,126.03,0.02457924]
["bitfinex-derivatives","SOLF0:USTF0",1766358248539,3.43,126.04,125.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358248841,3.43,126.04,125.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358249037,3.43,126.04,125.95,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1766358249246,3.43,126.07,125.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358249443,3.43,126.07,125.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358249643,0.05903009,126.04,125.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358250350,0.05903009,126.04,125.99,114.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766358250545,3.43,126.1,126.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358250941,3.43,126.09,126.0,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1766358251542,0.05685077,126.06,126.03,0.05319774]
["bitfinex-derivatives","SOLF0:USTF0",1766358252350,7.96514834,126.12,126.03,0.05319774]
["bitfinex-derivatives","SOLF0:USTF0",1766358252548,3.43,126.12,126.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358252854,54.82514834,126.15,126.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358253250,50.29,126.15,126.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358253450,0.05071461,126.12,126.1,0.05229799]
["bitfinex-derivatives","SOLF0:USTF0",1766358254145,0.05071461,126.12,126.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358254454,3.43,126.14,126.04,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358254642,3.43,126.13,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766358254845,3.43,126.11,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766358255044,3.43,126.11,126.02,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1766358255348,0.05658643,126.08,126.05,0.05957897]
["bitfinex-derivatives","SOLF0:USTF0",1766358255651,3.43,126.14,126.05,0.05957897]
["bitfinex-derivatives","SOLF0:USTF0",1766358255953,3.43,126.14,126.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358256357,3.43,126.14,126.05,114.6157]
["bitfinex-derivatives","SOLF0:USTF0",1766358256547,0.05631761,126.11,126.08,0.05362209]
["bitfinex-derivatives","SOLF0:USTF0",1766358260050,46.86,126.15,126.08,0.05362209]
["bitfinex-derivatives","SOLF0:USTF0",1766358260451,3.43,126.17,126.08,3.56362209]
["bitfinex-derivatives","SOLF0:USTF0",1766358260647,7.96514834,126.2,126.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358261161,0.05217822,126.16,126.14,0.05496671]
["bitfinex-derivatives","SOLF0:USTF0",1766358261754,0.05217822,126.16,126.14,0.00496671]
["bitfinex-derivatives","SOLF0:USTF0",1766358263658,110.9373,126.25,126.14,3.51496671]
["bitfinex-derivatives","SOLF0:USTF0",1766358263856,3.43,126.24,126.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358264462,3.43,126.23,126.14,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766358264855,0.05292148,126.2,126.17,0.05357374]
["bitfinex-derivatives","SOLF0:USTF0",1766358265256,3.48292148,126.2,126.12,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1766358265457,3.43,126.2,126.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358265656,4.53514834,126.2,126.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358265857,3.43,126.19,126.1,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1766358266057,3.43,126.18,126.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766358266260,0.05924356,126.15,126.12,0.05380981]
["bitfinex-derivatives","SOLF0:USTF0",1766358266863,0.05924356,126.15,126.12,0.00380981]
["bitfinex-derivatives","SOLF0:USTF0",1766358267057,3.25924356,126.15,126.05,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766358267258,3.2,126.15,126.05,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766358268054,3.2,126.15,126.09,0.05587029]
["bitfinex-derivatives","SOLF0:USTF0",1766358268354,0.06093084,126.11,126.09,0.05587029]
["bitfinex-derivatives","SOLF0:USTF0",1766358269665,0.06093084,126.11,126.05,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766358269854,0.06093084,126.11,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766358270258,0.06093084,126.11,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766358271358,0.06093084,126.11,126.05,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1766358272962,0.06093084,126.11,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766358273569,0.06093084,126.11,126.04,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766358273780,0.06093084,126.11,126.04,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1766358273964,0.00093084,126.11,126.05,114.4947]
["bitfinex-derivatives","SOLF0:USTF0",1766358274167,0.00093084,126.11,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766358274570,0.00093084,126.11,126.06,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766358274976,0.00093084,126.11,126.07,0.05874553]
["bitfinex-derivatives","SOLF0:USTF0",1766358276276,3.2,126.16,126.07,10.48984553]
["bitfinex-derivatives","SOLF0:USTF0",1766358276477,3.2,126.16,126.07,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766358277483,0.05242961,126.13,126.1,0.05557593]
["bitfinex-derivatives","SOLF0:USTF0",1766358282383,7.1354,126.18,126.1,3.34557593]
["bitfinex-derivatives","SOLF0:USTF0",1766358282686,10.3854,126.18,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358283071,3.25,126.18,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358283481,0.05981444,126.15,126.13,0.05951108]
["bitfinex-derivatives","SOLF0:USTF0",1766358286778,0.05981444,126.15,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358287082,57.2241,126.2,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358287885,3.25,126.19,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358288181,0.05974897,126.16,126.14,0.05326981]
["bitfinex-derivatives","SOLF0:USTF0",1766358288580,3.30974897,126.16,126.08,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766358288885,3.25,126.16,126.08,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766358289485,0.05222747,126.13,126.11,0.05953973]
["bitfinex-derivatives","SOLF0:USTF0",1766358295286,0.05222747,126.13,126.07,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766358295287,3.30222747,126.13,126.07,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766358296373,3.30222747,126.13,126.07,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766358296985,0.05222747,126.13,126.07,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766358298587,0.05222747,126.13,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358300183,3.30222747,126.13,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358300885,0.05222747,126.13,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358301290,0.00222747,126.13,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358301786,3.25,126.19,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358302084,3.25,126.19,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358302385,3.25,126.22,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358302886,0.05069293,126.18,126.16,0.05389233]
["bitfinex-derivatives","SOLF0:USTF0",1766358303096,3.30069293,126.18,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358303388,3.25,126.18,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358303688,3.25,126.18,126.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766358304188,0.06067877,126.15,126.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766358304986,0.06067877,126.15,126.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358306387,0.06067877,126.15,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358308380,0.06067877,126.15,126.07,53.981]
["bitfinex-derivatives","SOLF0:USTF0",1766358308381,3.37067877,126.15,126.07,57.291]
["bitfinex-derivatives","SOLF0:USTF0",1766358308582,0.05961207,126.12,126.07,57.291]
["bitfinex-derivatives","SOLF0:USTF0",1766358309388,0.05961207,126.12,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766358311584,0.05961207,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766358311789,0.05463666,126.1,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766358312596,0.00463666,126.1,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766358313387,0.00463666,126.1,126.06,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1766358313593,0.00463666,126.1,126.07,3.36022698]
["bitfinex-derivatives","SOLF0:USTF0",1766358314895,3.31,126.14,126.07,3.36022698]
["bitfinex-derivatives","SOLF0:USTF0",1766358315993,0.05915676,126.12,126.07,3.36022698]
["bitfinex-derivatives","SOLF0:USTF0",1766358318201,3.36915676,126.12,126.07,0.05022698]
["bitfinex-derivatives","SOLF0:USTF0",1766358318901,0.05915676,126.12,126.07,0.05022698]
["bitfinex-derivatives","SOLF0:USTF0",1766358319100,0.05915676,126.12,126.07,10.50122698]
["bitfinex-derivatives","SOLF0:USTF0",1766358320091,0.05915676,126.12,126.08,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766358320409,3.31,126.17,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766358320602,3.31,126.17,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766358321395,50.15,126.2,126.12,3.36872945]
["bitfinex-derivatives","SOLF0:USTF0",1766358321598,50.15,126.2,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766358322205,3.31,126.19,126.1,114.3692]
["bitfinex-derivatives","SOLF0:USTF0",1766358322508,0.00232305,126.16,126.13,3.36653437]
["bitfinex-derivatives","SOLF0:USTF0",1766358323213,0.00232305,126.16,126.13,0.05653437]
["bitfinex-derivatives","SOLF0:USTF0",1766358327811,3.22232305,126.16,126.1,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766358328712,3.22232305,126.16,126.12,0.05315026]
["bitfinex-derivatives","SOLF0:USTF0",1766358329101,0.00232305,126.16,126.12,0.05315026]
["bitfinex-derivatives","SOLF0:USTF0",1766358339728,3.47,126.15,126.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766358340720,0.05777065,126.13,126.11,0.06003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358342928,7.1366,126.16,126.11,0.06003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358343927,0.0606309,126.15,126.11,0.06003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358346326,0.0606309,126.15,126.11,3.53003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358351335,0.0006309,126.15,126.11,3.53003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358351928,0.0006309,126.15,126.11,0.06003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358354430,3.4706309,126.15,126.11,0.06003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358355230,10.6076309,126.15,126.11,0.06003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358357733,3.4706309,126.15,126.11,0.06003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358357939,0.0006309,126.15,126.11,3.53003914]
["bitfinex-derivatives","SOLF0:USTF0",1766358361144,0.0006309,126.15,126.11,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766358361338,3.47,126.14,126.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766358361739,3.47,126.14,126.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766358362239,0.05735491,126.12,126.09,0.05046708]
["bitfinex-derivatives","SOLF0:USTF0",1766358365048,3.52735491,126.12,126.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766358365243,3.33,126.1,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358365650,5.65415112,126.09,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358365850,3.33,126.08,125.99,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358366050,0.05842516,126.05,126.02,0.05376375]
["bitfinex-derivatives","SOLF0:USTF0",1766358367053,5.65823186,126.08,126.02,0.05376375]
["bitfinex-derivatives","SOLF0:USTF0",1766358367054,3.33,126.08,126.02,3.47376375]
["bitfinex-derivatives","SOLF0:USTF0",1766358367744,5.65823186,126.07,126.02,0.00376375]
["bitfinex-derivatives","SOLF0:USTF0",1766358367953,3.33,126.04,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358368246,3.33,126.04,125.94,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358368448,5.65823186,126.03,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358368851,3.33,126.03,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358369055,0.06009431,126.0,125.98,0.05784997]
["bitfinex-derivatives","SOLF0:USTF0",1766358369452,3.39009431,126.0,125.94,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766358370053,0.06009431,126.0,125.94,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766358370259,0.06009431,126.0,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358370457,9.431e-05,126.0,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358371452,9.431e-05,126.0,125.96,3.47108382]
["bitfinex-derivatives","SOLF0:USTF0",1766358375156,3.33,126.05,125.96,3.47108382]
["bitfinex-derivatives","SOLF0:USTF0",1766358375366,1.49058977,126.05,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358376163,0.06043515,126.02,126.0,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1766358376458,0.06043515,126.02,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358377458,0.06043515,126.02,125.97,0.05946287]
["bitfinex-derivatives","SOLF0:USTF0",1766358377858,4.88102492,126.02,125.97,0.05946287]
["bitfinex-derivatives","SOLF0:USTF0",1766358379169,3.39043515,126.02,125.97,0.05946287]
["bitfinex-derivatives","SOLF0:USTF0",1766358379352,4.88102492,126.02,125.97,0.05946287]
["bitfinex-derivatives","SOLF0:USTF0",1766358381260,3.39043515,126.02,125.97,0.05946287]
["bitfinex-derivatives","SOLF0:USTF0",1766358382354,3.33,126.0,125.93,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766358382752,1.49058977,125.99,125.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766358383167,4.82058977,125.97,125.91,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766358383357,4.82058977,125.97,125.93,0.023926]
["bitfinex-derivatives","SOLF0:USTF0",1766358383358,0.05530333,125.95,125.93,0.023926]
["bitfinex-derivatives","SOLF0:USTF0",1766358386672,0.05530333,125.95,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358386673,3.27530333,125.95,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358386858,4.71058977,125.94,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358387254,4.71058977,125.94,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358387656,0.05469227,125.92,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358387859,4.76528204,125.92,125.84,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766358388162,0.05877188,125.89,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358388467,3.27877188,125.89,125.81,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766358388667,0.05084467,125.86,125.81,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766358388861,0.05084467,125.86,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358389866,0.05084467,125.86,125.79,57.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766358390167,0.05084467,125.86,125.79,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766358390168,1.54143444,125.86,125.79,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766358390365,4.76143444,125.86,125.79,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766358391451,4.71058977,125.84,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358391667,0.05618804,125.81,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358391858,1.49058977,125.85,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358392057,3.22,125.87,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358392561,3.22,125.86,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358392965,0.05296152,125.82,125.79,0.05545108]
["bitfinex-derivatives","SOLF0:USTF0",1766358393166,0.05296152,125.82,125.79,0.05440581]
["bitfinex-derivatives","SOLF0:USTF0",1766358396973,0.05296152,125.82,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358398672,3.25296152,125.82,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358399376,3.25296152,125.82,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358399377,3.2,125.81,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358399572,3.25575706,125.78,125.69,161.7086]
["bitfinex-derivatives","SOLF0:USTF0",1766358399876,3.2,125.78,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358400062,3.2,125.84,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358400864,0.05050664,125.8,125.78,0.05166795]
["bitfinex-derivatives","SOLF0:USTF0",1766358401272,3.2,125.86,125.78,3.40166795]
["bitfinex-derivatives","SOLF0:USTF0",1766358401568,3.2,125.86,125.75,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766358401569,3.2,125.85,125.75,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766358402368,0.05893921,125.81,125.79,0.05046456]
["bitfinex-derivatives","SOLF0:USTF0",1766358402570,0.0591583,125.81,125.79,0.05046456]
["bitfinex-derivatives","SOLF0:USTF0",1766358403564,7.20412506,125.86,125.79,0.05046456]
["bitfinex-derivatives","SOLF0:USTF0",1766358403963,3.2,125.85,125.79,0.05046456]
["bitfinex-derivatives","SOLF0:USTF0",1766358404565,0.05491595,125.83,125.79,0.05046456]
["bitfinex-derivatives","SOLF0:USTF0",1766358404765,3.25491595,125.83,125.79,0.00046456]
["bitfinex-derivatives","SOLF0:USTF0",1766358406273,3.2,125.79,125.72,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766358407275,0.05628636,125.77,125.74,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1766358413079,1.49647396,125.81,125.74,3.40448067]
["bitfinex-derivatives","SOLF0:USTF0",1766358413276,50.14,125.82,125.74,3.40448067]
["bitfinex-derivatives","SOLF0:USTF0",1766358413470,51.63647396,125.82,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358413869,46.94,125.82,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358414072,0.05138029,125.8,125.77,0.05974321]
["bitfinex-derivatives","SOLF0:USTF0",1766358414567,3.25138029,125.8,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358414780,4.74785425,125.8,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358415173,0.05138029,125.8,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358415575,0.05138029,125.8,125.76,0.05793711]
["bitfinex-derivatives","SOLF0:USTF0",1766358417086,3.2,125.79,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358418177,0.05280424,125.77,125.74,0.00359709]
["bitfinex-derivatives","SOLF0:USTF0",1766358418373,0.05280424,125.77,125.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766358418883,0.05280424,125.77,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358419278,0.05280424,125.77,125.73,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766358419479,0.05280424,125.77,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358420783,0.00280424,125.77,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358421287,139.09434353,125.85,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358421288,3.2,125.85,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358422376,0.00035822,125.82,125.79,3.40221043]
["bitfinex-derivatives","SOLF0:USTF0",1766358422683,111.2368,125.91,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358422684,3.2,125.9,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358423388,10.3512,125.9,125.81,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766358423586,0.05229364,125.87,125.84,0.05286147]
["bitfinex-derivatives","SOLF0:USTF0",1766358425175,0.00229364,125.87,125.84,0.05286147]
["bitfinex-derivatives","SOLF0:USTF0",1766358427686,7.1494,125.93,125.84,3.56286147]
["bitfinex-derivatives","SOLF0:USTF0",1766358427884,114.546,125.95,125.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358428087,3.35,125.93,125.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358428284,3.35,125.91,125.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358428490,114.5608,125.94,125.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358428786,0.05441644,125.9,125.87,0.05301449]
["bitfinex-derivatives","SOLF0:USTF0",1766358429386,0.05441644,125.9,125.87,0.00301449]
["bitfinex-derivatives","SOLF0:USTF0",1766358429694,0.05441644,125.9,125.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358429894,3.35,125.9,125.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358430792,0.00018153,125.87,125.85,0.05287971]
["bitfinex-derivatives","SOLF0:USTF0",1766358430986,3.35,125.93,125.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358431590,3.35,125.92,125.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358431800,0.05850205,125.89,125.87,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358432402,0.05850205,125.89,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358441008,46.94,125.92,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358442107,0.05435188,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358454917,0.05435188,125.91,125.87,3.38012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358455619,0.05435188,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358457116,0.05435188,125.91,125.87,10.59262619]
["bitfinex-derivatives","SOLF0:USTF0",1766358457822,0.05435188,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358458119,3.51435188,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358458528,0.05435188,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358461819,3.46,125.93,125.87,7.15262619]
["bitfinex-derivatives","SOLF0:USTF0",1766358462224,3.46,125.93,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358462827,0.05571112,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358464626,3.51571112,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358466327,5.84931839,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358466626,3.46,125.9,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358475434,0.05571112,125.91,125.87,0.00012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358477627,0.05571112,125.91,125.87,3.44012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358478335,0.05571112,125.91,125.87,10.59272619]
["bitfinex-derivatives","SOLF0:USTF0",1766358479135,0.05571112,125.91,125.87,3.44012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358481337,46.92,125.93,125.87,3.44012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358481536,2.33360727,125.95,125.87,3.44012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358481537,5.79360727,125.95,125.87,3.44012619]
["bitfinex-derivatives","SOLF0:USTF0",1766358481740,5.79360727,125.95,125.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766358482329,0.05123519,125.92,125.9,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1766358485739,0.05123519,125.92,125.9,0.00162146]
["bitfinex-derivatives","SOLF0:USTF0",1766358487038,3.45123519,125.92,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358487238,3.4,125.92,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358487642,10.5501,125.92,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358487947,3.4,125.92,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358488138,0.05172435,125.9,125.87,3.42136339]
["bitfinex-derivatives","SOLF0:USTF0",1766358488930,0.05172435,125.9,125.87,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1766358492046,3.4,125.95,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358492945,0.05256791,125.93,125.9,0.05930771]
["bitfinex-derivatives","SOLF0:USTF0",1766358496042,0.05256791,125.93,125.9,3.42930771]
["bitfinex-derivatives","SOLF0:USTF0",1766358496548,10.5463,125.99,125.9,3.42930771]
["bitfinex-derivatives","SOLF0:USTF0",1766358496738,3.4,125.96,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358497643,0.05758763,125.94,125.91,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1766358498948,4.89258537,125.98,125.91,3.42336613]
["bitfinex-derivatives","SOLF0:USTF0",1766358499149,4.89258537,125.98,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358500040,3.45140474,125.96,125.93,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766358500435,0.05140474,125.96,125.93,3.37007643]
["bitfinex-derivatives","SOLF0:USTF0",1766358500644,4.89258537,126.0,125.93,3.37007643]
["bitfinex-derivatives","SOLF0:USTF0",1766358501838,0.05986356,125.98,125.93,3.37007643]
["bitfinex-derivatives","SOLF0:USTF0",1766358505238,0.05986356,125.98,125.93,10.51907643]
["bitfinex-derivatives","SOLF0:USTF0",1766358511650,3.4,125.97,125.93,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766358511956,4.89258537,125.96,125.93,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766358513457,4.89258537,125.96,125.89,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358513458,3.5,125.95,125.89,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358513659,3.5,125.97,125.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766358513849,4.99258537,125.97,125.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766358514660,0.05419054,125.95,125.92,0.0538783]
["bitfinex-derivatives","SOLF0:USTF0",1766358514860,5.04677591,125.95,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766358516159,5.04677591,125.95,125.91,0.05698968]
["bitfinex-derivatives","SOLF0:USTF0",1766358517549,3.25,125.94,125.91,0.05698968]
["bitfinex-derivatives","SOLF0:USTF0",1766358518147,1.54677591,125.95,125.91,0.05698968]
["bitfinex-derivatives","SOLF0:USTF0",1766358519859,4.79677591,125.95,125.91,0.05698968]
["bitfinex-derivatives","SOLF0:USTF0",1766358520265,4.74258537,125.93,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358520958,1.49258537,125.91,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358521361,0.05152172,125.89,125.87,0.05236622]
["bitfinex-derivatives","SOLF0:USTF0",1766358526668,3.30152172,125.89,125.84,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1766358526872,1.54410709,125.89,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358527074,0.05152172,125.89,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358527774,0.05152172,125.89,125.85,0.05848237]
["bitfinex-derivatives","SOLF0:USTF0",1766358528172,0.05152172,125.89,125.85,3.46848237]
["bitfinex-derivatives","SOLF0:USTF0",1766358528477,0.00152172,125.89,125.85,3.46848237]
["bitfinex-derivatives","SOLF0:USTF0",1766358528675,0.00152172,125.89,125.85,10.62208237]
["bitfinex-derivatives","SOLF0:USTF0",1766358532274,0.00152172,125.89,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358533380,11.89158537,125.94,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358533381,4.74258537,125.94,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358534380,0.05253857,125.92,125.89,0.06087819]
["bitfinex-derivatives","SOLF0:USTF0",1766358537683,0.00253857,125.92,125.89,3.47087819]
["bitfinex-derivatives","SOLF0:USTF0",1766358540386,0.00253857,125.92,125.89,0.06087819]
["bitfinex-derivatives","SOLF0:USTF0",1766358544487,3.25253857,125.92,125.89,0.06087819]
["bitfinex-derivatives","SOLF0:USTF0",1766358544892,0.00253857,125.92,125.89,0.06087819]
["bitfinex-derivatives","SOLF0:USTF0",1766358545485,0.00253857,125.92,125.89,3.26087819]
["bitfinex-derivatives","SOLF0:USTF0",1766358546795,3.25,125.95,125.89,3.26087819]
["bitfinex-derivatives","SOLF0:USTF0",1766358547794,0.05117795,125.93,125.89,3.26087819]
["bitfinex-derivatives","SOLF0:USTF0",1766358549398,0.00117795,125.93,125.89,57.33227819]
["bitfinex-derivatives","SOLF0:USTF0",1766358549697,0.00117795,125.93,125.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766358550197,4.96280182,125.97,125.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766358550791,4.96280182,125.97,125.91,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1766358551288,0.05033841,125.95,125.93,0.0515452]
["bitfinex-derivatives","SOLF0:USTF0",1766358556196,4.96280182,126.0,125.93,3.2515452]
["bitfinex-derivatives","SOLF0:USTF0",1766358556898,7.1445,126.02,125.93,3.2515452]
["bitfinex-derivatives","SOLF0:USTF0",1766358556899,1.49280182,126.01,125.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766358557396,1.49280182,126.01,125.96,0.06018727]
["bitfinex-derivatives","SOLF0:USTF0",1766358557397,0.05459781,125.99,125.96,0.06018727]
["bitfinex-derivatives","SOLF0:USTF0",1766358560597,3.52459781,125.99,125.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766358561705,3.52459781,125.99,125.94,0.05065104]
["bitfinex-derivatives","SOLF0:USTF0",1766358566601,0.05459781,125.99,125.94,3.36065104]
["bitfinex-derivatives","SOLF0:USTF0",1766358572412,0.05459781,125.99,125.94,0.05065104]
["bitfinex-derivatives","SOLF0:USTF0",1766358572413,3.45459781,125.99,125.94,0.05065104]
["bitfinex-derivatives","SOLF0:USTF0",1766358574505,3.45459781,125.99,125.94,0.00065104]
["bitfinex-derivatives","SOLF0:USTF0",1766358575705,0.05459781,125.99,125.94,3.41065104]
["bitfinex-derivatives","SOLF0:USTF0",1766358578716,0.05459781,125.99,125.95,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1766358583423,3.24,126.04,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358583715,54.3117108,126.07,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358583916,3.24,126.08,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358584120,3.24,126.08,126.0,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1766358584508,0.05761173,126.05,126.03,0.05858519]
["bitfinex-derivatives","SOLF0:USTF0",1766358585324,5.56975838,126.09,126.03,0.05858519]
["bitfinex-derivatives","SOLF0:USTF0",1766358585518,5.56975838,126.11,126.03,3.46858519]
["bitfinex-derivatives","SOLF0:USTF0",1766358585721,5.56975838,126.11,126.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358586111,3.24,126.1,126.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358586314,0.05355537,126.08,126.05,0.05827061]
["bitfinex-derivatives","SOLF0:USTF0",1766358586509,0.05355537,126.08,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358586510,3.29355537,126.08,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358586716,3.29355537,126.08,125.99,57.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766358586717,3.24,126.06,125.99,57.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766358586918,3.24,126.06,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358587113,3.24,126.08,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358587313,3.24,126.08,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358587622,0.0585515,126.06,126.03,0.05139188]
["bitfinex-derivatives","SOLF0:USTF0",1766358588030,3.24,126.1,126.03,3.46139188]
["bitfinex-derivatives","SOLF0:USTF0",1766358589126,0.05845219,126.08,126.03,3.46139188]
["bitfinex-derivatives","SOLF0:USTF0",1766358590730,3.29845219,126.08,126.03,0.05139188]
["bitfinex-derivatives","SOLF0:USTF0",1766358595831,3.24,126.07,126.03,0.00139188]
["bitfinex-derivatives","SOLF0:USTF0",1766358597235,3.24,126.05,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358598137,0.05995194,126.03,126.0,0.05525477]
["bitfinex-derivatives","SOLF0:USTF0",1766358601242,10.3809,126.08,126.0,3.46525477]
["bitfinex-derivatives","SOLF0:USTF0",1766358601536,3.24,126.07,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358601929,3.24,126.07,125.97,111.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766358601930,57.2599,126.1,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766358602335,57.2599,126.1,125.99,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1766358602336,0.05167643,126.07,126.04,0.05242082]
["bitfinex-derivatives","SOLF0:USTF0",1766358602535,3.29167643,126.07,126.04,0.00242082]
["bitfinex-derivatives","SOLF0:USTF0",1766358603849,0.00167643,126.07,126.04,3.41242082]
["bitfinex-derivatives","SOLF0:USTF0",1766358607738,0.00167643,126.07,126.04,0.00242082]
["bitfinex-derivatives","SOLF0:USTF0",1766358615948,3.50167643,126.07,126.04,0.00242082]
["bitfinex-derivatives","SOLF0:USTF0",1766358618346,3.50167643,126.07,125.99,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766358618546,3.5,126.07,125.99,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766358619442,0.05283935,126.04,126.02,0.05277901]
["bitfinex-derivatives","SOLF0:USTF0",1766358620041,0.05283935,126.04,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358621147,0.05283935,126.04,126.0,0.05540439]
["bitfinex-derivatives","SOLF0:USTF0",1766358623746,3.5,126.03,126.0,0.05540439]
["bitfinex-derivatives","SOLF0:USTF0",1766358624749,3.5,126.03,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358625757,0.06095463,126.01,125.99,0.05670785]
["bitfinex-derivatives","SOLF0:USTF0",1766358625956,0.06095463,126.01,125.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766358626549,0.00095463,126.01,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358627360,3.50095463,126.01,125.95,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766358627656,0.00095463,126.01,125.97,3.22898671]
["bitfinex-derivatives","SOLF0:USTF0",1766358629761,0.00095463,126.01,125.97,0.05898671]
["bitfinex-derivatives","SOLF0:USTF0",1766358630154,4.9913523,126.01,125.97,0.05898671]
["bitfinex-derivatives","SOLF0:USTF0",1766358630352,4.99039767,125.99,125.92,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766358630556,4.99039767,125.99,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358630859,4.99039767,126.01,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358631361,0.05451616,125.98,125.96,0.06025471]
["bitfinex-derivatives","SOLF0:USTF0",1766358636070,0.05451616,125.98,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766358637066,0.05451616,125.98,125.94,3.51373267]
["bitfinex-derivatives","SOLF0:USTF0",1766358637669,3.30451616,125.98,125.94,0.05373267]
["bitfinex-derivatives","SOLF0:USTF0",1766358637861,0.05451616,125.98,125.94,3.51373267]
["bitfinex-derivatives","SOLF0:USTF0",1766358646467,3.30451616,125.98,125.94,0.05373267]
["bitfinex-derivatives","SOLF0:USTF0",1766358648075,0.05451616,125.98,125.94,3.51373267]
["bitfinex-derivatives","SOLF0:USTF0",1766358648874,0.05451616,125.98,125.94,0.05373267]
["bitfinex-derivatives","SOLF0:USTF0",1766358649976,3.30451616,125.98,125.94,0.05373267]
["bitfinex-derivatives","SOLF0:USTF0",1766358660082,3.25,125.96,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358660270,1.49039767,125.95,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358660474,158.0625,125.99,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358660475,3.25,125.98,125.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766358661079,0.05795672,125.96,125.94,0.05681657]
["bitfinex-derivatives","SOLF0:USTF0",1766358662186,48.39039767,125.99,125.94,0.05681657]
["bitfinex-derivatives","SOLF0:USTF0",1766358662591,51.64039767,125.99,125.94,0.05681657]
["bitfinex-derivatives","SOLF0:USTF0",1766358662978,0.05190778,125.98,125.94,0.05681657]
["bitfinex-derivatives","SOLF0:USTF0",1766358667594,3.53190778,125.98,125.94,0.05681657]
["bitfinex-derivatives","SOLF0:USTF0",1766358667886,4.97039767,125.97,125.94,0.05681657]
["bitfinex-derivatives","SOLF0:USTF0",1766358669889,3.48,125.96,125.9,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358670398,3.48,125.96,125.9,28.5008]
["bitfinex-derivatives","SOLF0:USTF0",1766358670797,0.05588346,125.94,125.92,0.05631388]
["bitfinex-derivatives","SOLF0:USTF0",1766358677305,3.53588346,125.94,125.87,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358677510,3.53588346,125.94,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358678110,3.53588346,125.94,125.9,0.0611236]
["bitfinex-derivatives","SOLF0:USTF0",1766358680011,0.05588346,125.94,125.9,3.4111236]
["bitfinex-derivatives","SOLF0:USTF0",1766358683813,3.48,125.98,125.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358684811,0.05545055,125.96,125.93,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1766358685315,50.38,126.0,125.93,3.4045701]
["bitfinex-derivatives","SOLF0:USTF0",1766358685924,3.48,125.99,125.93,3.4045701]
["bitfinex-derivatives","SOLF0:USTF0",1766358686312,0.06004637,125.97,125.93,3.4045701]
["bitfinex-derivatives","SOLF0:USTF0",1766358687629,3.24004637,125.97,125.93,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1766358691323,0.06004637,125.97,125.93,3.4145701]
["bitfinex-derivatives","SOLF0:USTF0",1766358707333,0.06004637,125.97,125.93,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1766358708041,0.06004637,125.97,125.93,3.3745701]
["bitfinex-derivatives","SOLF0:USTF0",1766358708742,0.06004637,125.97,125.93,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1766358708938,3.56004637,125.97,125.93,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1766358709436,10.70724637,125.97,125.93,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1766358710346,3.56004637,125.97,125.93,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1766358711539,3.5,125.96,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358712036,3.5,125.95,125.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358712243,3.5,125.93,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358712749,0.05419473,125.91,125.89,0.0550148]
["bitfinex-derivatives","SOLF0:USTF0",1766358713548,0.05419473,125.91,125.89,3.3750148]
["bitfinex-derivatives","SOLF0:USTF0",1766358713549,0.00419473,125.91,125.89,3.3750148]
["bitfinex-derivatives","SOLF0:USTF0",1766358714053,3.5,125.95,125.89,3.3750148]
["bitfinex-derivatives","SOLF0:USTF0",1766358714941,2.33185007,125.96,125.89,3.3750148]
["bitfinex-derivatives","SOLF0:USTF0",1766358715251,0.05283153,125.94,125.89,3.3750148]
["bitfinex-derivatives","SOLF0:USTF0",1766358717651,3.55283153,125.94,125.89,0.0550148]
["bitfinex-derivatives","SOLF0:USTF0",1766358720254,3.5,125.92,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358721451,0.0555071,125.9,125.87,0.05736478]
["bitfinex-derivatives","SOLF0:USTF0",1766358722046,0.0555071,125.9,125.87,3.37736478]
["bitfinex-derivatives","SOLF0:USTF0",1766358723145,3.5,125.94,125.87,3.37736478]
["bitfinex-derivatives","SOLF0:USTF0",1766358723349,3.5,125.94,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358724250,0.05391332,125.92,125.89,0.05548573]
["bitfinex-derivatives","SOLF0:USTF0",1766358729351,3.26391332,125.92,125.89,0.05548573]
["bitfinex-derivatives","SOLF0:USTF0",1766358731353,3.26391332,125.92,125.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358732455,3.26391332,125.92,125.88,0.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1766358733257,3.26391332,125.92,125.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358733258,3.21,125.9,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358734156,0.05375165,125.88,125.86,0.05551914]
["bitfinex-derivatives","SOLF0:USTF0",1766358734355,3.21,125.86,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358735356,0.05855209,125.84,125.82,0.05020008]
["bitfinex-derivatives","SOLF0:USTF0",1766358739058,3.26855209,125.84,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358743969,1.49548998,125.83,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358744462,4.70548998,125.83,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358751769,1.49548998,125.87,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766358751973,4.66548998,125.87,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766358752873,0.05872029,125.85,125.82,0.05247824]
["bitfinex-derivatives","SOLF0:USTF0",1766358753469,0.05872029,125.85,125.82,3.26247824]
["bitfinex-derivatives","SOLF0:USTF0",1766358754376,1.49548998,125.88,125.82,3.26247824]
["bitfinex-derivatives","SOLF0:USTF0",1766358755274,0.05747555,125.86,125.82,3.26247824]
["bitfinex-derivatives","SOLF0:USTF0",1766358755670,3.39747555,125.86,125.82,0.05247824]
["bitfinex-derivatives","SOLF0:USTF0",1766358756076,4.89296553,125.86,125.82,0.05247824]
["bitfinex-derivatives","SOLF0:USTF0",1766358757477,0.05747555,125.86,125.82,0.05247824]
["bitfinex-derivatives","SOLF0:USTF0",1766358761085,0.05747555,125.86,125.82,3.33247824]
["bitfinex-derivatives","SOLF0:USTF0",1766358767895,0.05747555,125.86,125.82,10.48777824]
["bitfinex-derivatives","SOLF0:USTF0",1766358768102,51.79435524,125.9,125.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358769003,0.05806522,125.88,125.85,0.05952345]
["bitfinex-derivatives","SOLF0:USTF0",1766358776806,1.55242046,125.88,125.85,0.05952345]
["bitfinex-derivatives","SOLF0:USTF0",1766358778301,4.89242046,125.88,125.85,0.05952345]
["bitfinex-derivatives","SOLF0:USTF0",1766358779908,4.89242046,125.88,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766358780803,4.89242046,125.88,125.84,0.05245357]
["bitfinex-derivatives","SOLF0:USTF0",1766358782011,0.05806522,125.88,125.84,3.33245357]
["bitfinex-derivatives","SOLF0:USTF0",1766358786017,0.05806522,125.88,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358790425,0.05806522,125.88,125.85,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766358790621,4.83435524,125.91,125.85,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766358791024,4.83435524,125.91,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358791526,0.05323363,125.9,125.87,0.05817315]
["bitfinex-derivatives","SOLF0:USTF0",1766358797525,4.66435524,125.89,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358797921,1.49435524,125.89,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766358798427,1.49435524,125.89,125.85,3.42015267]
["bitfinex-derivatives","SOLF0:USTF0",1766358798428,0.05733741,125.88,125.85,3.42015267]
["bitfinex-derivatives","SOLF0:USTF0",1766358821653,7.1506,125.91,125.85,3.42015267]
["bitfinex-derivatives","SOLF0:USTF0",1766358821654,5.50373027,125.92,125.85,3.42015267]
["bitfinex-derivatives","SOLF0:USTF0",1766358821855,3.17,125.89,125.85,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1766358822055,3.17,125.89,125.82,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766358822056,3.17,125.89,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358822249,3.17,125.87,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358822448,3.17,125.87,125.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358822653,3.17,125.87,125.83,3.56196531]
["bitfinex-derivatives","SOLF0:USTF0",1766358823765,0.05843058,125.86,125.83,3.56196531]
["bitfinex-derivatives","SOLF0:USTF0",1766358824659,3.17,125.85,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358825564,0.06085135,125.83,125.81,0.05869741]
["bitfinex-derivatives","SOLF0:USTF0",1766358826065,0.06085135,125.83,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358827059,0.06085135,125.83,125.8,0.05374808]
["bitfinex-derivatives","SOLF0:USTF0",1766358828760,3.23085135,125.83,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358828959,3.17,125.83,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358829871,0.05508073,125.81,125.78,0.0606171]
["bitfinex-derivatives","SOLF0:USTF0",1766358830468,2.33373027,125.84,125.78,3.5706171]
["bitfinex-derivatives","SOLF0:USTF0",1766358830664,3.17,125.85,125.78,3.5706171]
["bitfinex-derivatives","SOLF0:USTF0",1766358831260,0.05591098,125.83,125.78,3.5706171]
["bitfinex-derivatives","SOLF0:USTF0",1766358831660,0.05591098,125.83,125.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358832962,0.05591098,125.83,125.79,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1766358833166,3.17,125.87,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766358834174,3.17,125.87,125.82,0.05230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358834175,0.06004401,125.85,125.82,0.05230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358834962,3.17,125.89,125.82,3.56230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358836174,0.05865829,125.87,125.82,3.56230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358836574,0.05865829,125.87,125.82,10.71740373]
["bitfinex-derivatives","SOLF0:USTF0",1766358840877,0.05865829,125.87,125.82,3.56230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358841173,3.22865829,125.87,125.82,0.05230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358844667,3.22865829,125.87,125.82,3.56230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358844872,0.05865829,125.87,125.82,3.56230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358845275,3.22865829,125.87,125.82,3.56230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358845470,0.05865829,125.87,125.82,3.56230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358846281,3.22865829,125.87,125.82,3.56230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358846582,3.22865829,125.87,125.82,0.05230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358847173,3.22865829,125.87,125.82,3.37230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358850383,0.05865829,125.87,125.82,3.37230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358854282,3.22865829,125.87,125.82,0.05230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358855189,3.22865829,125.87,125.82,3.37230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358864892,3.22865829,125.87,125.82,0.05230373]
["bitfinex-derivatives","SOLF0:USTF0",1766358865098,3.17,125.85,125.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358865999,1.49529772,125.84,125.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766358866201,0.05443862,125.83,125.8,0.06031565]
["bitfinex-derivatives","SOLF0:USTF0",1766358867098,3.29443862,125.83,125.8,0.06031565]
["bitfinex-derivatives","SOLF0:USTF0",1766358867695,3.24,125.81,125.73,7.3455688]
["bitfinex-derivatives","SOLF0:USTF0",1766358867902,3.24,125.81,125.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766358868297,3.24,125.81,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766358868798,0.05400871,125.79,125.77,0.05619509]
["bitfinex-derivatives","SOLF0:USTF0",1766358880209,3.44400871,125.79,125.73,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1766358881396,3.44400871,125.79,125.75,0.05699249]
["bitfinex-derivatives","SOLF0:USTF0",1766358883409,0.05400871,125.79,125.75,0.05699249]
["bitfinex-derivatives","SOLF0:USTF0",1766358883606,0.05400871,125.79,125.75,3.30699249]
["bitfinex-derivatives","SOLF0:USTF0",1766358887408,1.49603573,125.78,125.75,0.05699249]
["bitfinex-derivatives","SOLF0:USTF0",1766358890713,4.88603573,125.78,125.75,0.05699249]
["bitfinex-derivatives","SOLF0:USTF0",1766358892012,3.39,125.77,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358892215,0.05400871,125.79,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358892216,4.88603573,125.76,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358893216,0.05192227,125.75,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358897916,3.44192227,125.75,125.69,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766358898110,1.49603573,125.74,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358899120,4.88603573,125.74,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358900921,1.49603573,125.74,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358901117,0.05192227,125.75,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358901315,0.00192227,125.75,125.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358901720,0.00192227,125.75,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358902125,4.88603573,125.8,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358902423,4.88603573,125.82,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358902713,7.1548,125.84,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358902714,1.49603573,125.84,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358902921,3.39,125.85,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358903323,54.1325,125.88,125.8,3.30599065]
["bitfinex-derivatives","SOLF0:USTF0",1766358903324,0.00484208,125.82,125.8,3.30599065]
["bitfinex-derivatives","SOLF0:USTF0",1766358903621,4.88603573,125.87,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766358904214,0.05294955,125.85,125.82,0.06068836]
["bitfinex-derivatives","SOLF0:USTF0",1766358904512,3.44294955,125.85,125.82,0.06068836]
["bitfinex-derivatives","SOLF0:USTF0",1766358908021,4.93898528,125.85,125.82,0.06068836]
["bitfinex-derivatives","SOLF0:USTF0",1766358910228,4.93898528,125.85,125.75,111.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766358910229,3.24,125.84,125.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358910526,3.24,125.84,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358911328,0.05888356,125.82,125.8,0.04974346]
["bitfinex-derivatives","SOLF0:USTF0",1766358914527,0.05888356,125.82,125.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358916429,0.05888356,125.82,125.77,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1766358916726,0.05888356,125.82,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358918323,4.73603573,125.87,125.79,3.48503883]
["bitfinex-derivatives","SOLF0:USTF0",1766358918525,4.73603573,125.87,125.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358919020,4.73603573,125.87,125.8,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1766358919227,0.06017159,125.85,125.82,0.05888356]
["bitfinex-derivatives","SOLF0:USTF0",1766358923528,0.06017159,125.85,125.82,3.48888356]
["bitfinex-derivatives","SOLF0:USTF0",1766358923924,3.24,125.89,125.82,3.48888356]
["bitfinex-derivatives","SOLF0:USTF0",1766358924822,0.05122994,125.87,125.82,3.48888356]
["bitfinex-derivatives","SOLF0:USTF0",1766358925836,0.05122994,125.87,125.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358927229,46.96,125.9,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766358928233,0.05083587,125.88,125.86,0.05809829]
["bitfinex-derivatives","SOLF0:USTF0",1766358928733,3.28,125.93,125.86,3.45809829]
["bitfinex-derivatives","SOLF0:USTF0",1766358929832,0.05192905,125.91,125.86,3.45809829]
["bitfinex-derivatives","SOLF0:USTF0",1766358931039,0.05192905,125.91,125.86,10.61109829]
["bitfinex-derivatives","SOLF0:USTF0",1766358931335,0.05192905,125.91,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766358933325,0.00192905,125.91,125.87,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1766358933527,3.28,125.95,125.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766358934437,46.94,125.96,125.9,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1766358934438,3.33490273,125.93,125.9,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1766358936540,0.05490273,125.93,125.9,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1766358937542,3.45,125.97,125.9,3.40328379]
["bitfinex-derivatives","SOLF0:USTF0",1766358937839,3.45,125.97,125.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358938626,0.05170976,125.95,125.92,0.05377379]
["bitfinex-derivatives","SOLF0:USTF0",1766358939828,0.05170976,125.95,125.92,3.40377379]
["bitfinex-derivatives","SOLF0:USTF0",1766358940028,50.39,125.99,125.92,3.40377379]
["bitfinex-derivatives","SOLF0:USTF0",1766358940540,50.39,125.99,125.92,10.55327379]
["bitfinex-derivatives","SOLF0:USTF0",1766358940740,3.45,126.02,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358941128,0.05296637,126.0,125.97,3.40591161]
["bitfinex-derivatives","SOLF0:USTF0",1766358941332,2.3332599,126.06,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358941333,3.45,126.06,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358941937,3.45,126.05,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358942134,3.45,126.05,125.96,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766358942339,0.05582198,126.02,125.99,0.05830805]
["bitfinex-derivatives","SOLF0:USTF0",1766358943140,0.05582198,126.02,125.99,3.40830805]
["bitfinex-derivatives","SOLF0:USTF0",1766358943339,3.45,126.05,125.99,3.40830805]
["bitfinex-derivatives","SOLF0:USTF0",1766358944246,0.05836872,126.03,125.99,3.40830805]
["bitfinex-derivatives","SOLF0:USTF0",1766358946541,5.7832599,126.08,125.99,3.40830805]
["bitfinex-derivatives","SOLF0:USTF0",1766358946740,5.7832599,126.08,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358947538,0.05023354,126.05,126.02,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1766358962860,0.00023354,126.05,126.02,3.4058302]
["bitfinex-derivatives","SOLF0:USTF0",1766358963259,0.00023354,126.05,126.02,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1766358968268,0.00023354,126.05,126.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766358969263,0.00023354,126.05,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766358969264,0.00023354,126.05,126.01,3.29663046]
["bitfinex-derivatives","SOLF0:USTF0",1766358969566,3.27,126.08,126.01,3.29663046]
["bitfinex-derivatives","SOLF0:USTF0",1766358970768,0.05280185,126.06,126.01,3.29663046]
["bitfinex-derivatives","SOLF0:USTF0",1766358971364,0.05280185,126.06,126.01,10.44113046]
["bitfinex-derivatives","SOLF0:USTF0",1766358971969,0.05280185,126.06,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766358973073,10.4085,126.13,126.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766358973268,12.73571101,126.13,126.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766358973483,2.32721101,126.15,126.05,113.8626]
["bitfinex-derivatives","SOLF0:USTF0",1766358973770,3.27,126.16,126.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766358974268,0.05173239,126.13,126.11,0.05770744]
["bitfinex-derivatives","SOLF0:USTF0",1766358975373,0.05173239,126.13,126.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766358975374,3.32173239,126.13,126.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766358975563,5.59721101,126.13,126.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766358976181,5.59721101,126.13,126.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766358976382,0.05373151,126.11,126.09,0.05565998]
["bitfinex-derivatives","SOLF0:USTF0",1766358979684,3.32373151,126.11,126.04,54.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766358979872,2.32721101,126.07,126.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766358980576,3.27,126.09,126.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766358980783,0.0589239,126.06,126.04,0.05771431]
["bitfinex-derivatives","SOLF0:USTF0",1766358981280,3.27,126.09,126.04,0.05771431]
["bitfinex-derivatives","SOLF0:USTF0",1766358982281,0.05525688,126.08,126.04,0.05771431]
["bitfinex-derivatives","SOLF0:USTF0",1766358982584,3.27,126.05,125.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766358982785,2.32721101,126.04,125.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766358983587,0.06043616,126.02,125.99,0.05760703]
["bitfinex-derivatives","SOLF0:USTF0",1766358985191,2.32721101,126.06,125.99,2.92760703]
["bitfinex-derivatives","SOLF0:USTF0",1766358985489,3.27,126.07,125.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766358985885,2.32721101,126.08,126.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766358986192,0.00093072,126.05,126.03,2.86564024]
["bitfinex-derivatives","SOLF0:USTF0",1766358990185,1.48954046,126.1,126.03,2.86564024]
["bitfinex-derivatives","SOLF0:USTF0",1766358990386,1.48954046,126.1,126.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766358991190,0.05792094,126.08,126.05,0.05399843]
["bitfinex-derivatives","SOLF0:USTF0",1766358991689,10.71103885,126.16,126.05,2.80399843]
["bitfinex-derivatives","SOLF0:USTF0",1766358991887,1.48954046,126.15,126.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766358992086,3.32,126.16,126.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766358992291,4.80954046,126.16,126.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766358992694,0.0544346,126.13,126.1,0.05033172]
["bitfinex-derivatives","SOLF0:USTF0",1766358993302,4.80954046,126.12,126.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766358994001,3.32,126.12,126.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766358994385,0.0522455,126.1,126.07,0.05465193]
["bitfinex-derivatives","SOLF0:USTF0",1766358996699,3.2922455,126.1,126.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766358997700,3.2922455,126.1,126.05,0.0549272]
["bitfinex-derivatives","SOLF0:USTF0",1766359003999,3.24,126.16,126.05,2.8549272]
["bitfinex-derivatives","SOLF0:USTF0",1766359004194,3.24,126.16,126.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766359004396,3.24,126.15,126.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766359004904,3.24,126.15,126.07,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1766359005199,3.24,126.15,126.05,111.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766359005200,3.29429144,126.12,126.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766359006003,0.05429144,126.12,126.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766359006204,0.05429144,126.12,126.08,0.05261348]
["bitfinex-derivatives","SOLF0:USTF0",1766359019014,3.29429144,126.12,126.08,0.05261348]
["bitfinex-derivatives","SOLF0:USTF0",1766359024425,4.78267068,126.12,126.08,0.05261348]
["bitfinex-derivatives","SOLF0:USTF0",1766359024720,3.29429144,126.12,126.08,0.05261348]
["bitfinex-derivatives","SOLF0:USTF0",1766359025611,0.05429144,126.12,126.08,2.86261348]
["bitfinex-derivatives","SOLF0:USTF0",1766359028115,3.28,126.16,126.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766359028707,3.28,126.16,126.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766359029107,0.0567971,126.14,126.12,0.05413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359029710,0.0567971,126.14,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359033117,3.3367971,126.14,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359033713,0.0567971,126.14,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359036018,3.3367971,126.14,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359037113,4.82517634,126.14,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359037622,0.0567971,126.14,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359039017,3.3367971,126.14,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359040521,0.0567971,126.14,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359045115,46.84,126.18,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359045116,3.28,126.16,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359046119,0.06069443,126.15,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359053328,3.49069443,126.15,126.12,0.00413881]
["bitfinex-derivatives","SOLF0:USTF0",1766359054025,3.49069443,126.15,126.07,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1766359054231,3.43,126.15,126.07,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1766359054437,3.43,126.15,126.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766359054943,3.43,126.15,126.08,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1766359055125,0.05089697,126.13,126.1,0.05291901]
["bitfinex-derivatives","SOLF0:USTF0",1766359057530,3.35089697,126.13,126.1,0.00291901]
["bitfinex-derivatives","SOLF0:USTF0",1766359058538,3.35089697,126.13,126.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766359058837,3.3,126.13,126.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766359059540,0.05843659,126.1,126.08,0.05707832]
["bitfinex-derivatives","SOLF0:USTF0",1766359064532,3.3,126.12,126.08,0.05707832]
["bitfinex-derivatives","SOLF0:USTF0",1766359065541,0.0573549,126.11,126.08,0.05707832]
["bitfinex-derivatives","SOLF0:USTF0",1766359070647,3.3573549,126.11,126.04,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359070838,3.3573549,126.11,126.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766359071745,3.3573549,126.11,126.07,0.06076547]
["bitfinex-derivatives","SOLF0:USTF0",1766359076347,0.0573549,126.11,126.07,0.06076547]
["bitfinex-derivatives","SOLF0:USTF0",1766359077645,0.0573549,126.11,126.08,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766359079747,3.3,126.15,126.08,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766359080752,0.05647097,126.13,126.1,0.0504981]
["bitfinex-derivatives","SOLF0:USTF0",1766359081152,3.35647097,126.13,126.1,0.0504981]
["bitfinex-derivatives","SOLF0:USTF0",1766359081452,3.35647097,126.13,126.1,0.0004981]
["bitfinex-derivatives","SOLF0:USTF0",1766359081652,3.35647097,126.13,126.06,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1766359082652,3.35647097,126.13,126.08,0.05263947]
["bitfinex-derivatives","SOLF0:USTF0",1766359087757,3.35647097,126.13,126.08,0.00263947]
["bitfinex-derivatives","SOLF0:USTF0",1766359092458,3.36,126.11,126.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359093658,0.05646658,126.09,126.06,0.05796542]
["bitfinex-derivatives","SOLF0:USTF0",1766359093845,3.41646658,126.09,126.06,0.05796542]
["bitfinex-derivatives","SOLF0:USTF0",1766359094660,3.41646658,126.09,126.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359095553,2.32500009,126.08,125.98,10.38509602]
["bitfinex-derivatives","SOLF0:USTF0",1766359095854,2.32500009,126.08,125.94,17.29868382]
["bitfinex-derivatives","SOLF0:USTF0",1766359095855,3.36,126.03,125.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766359096059,3.36,126.01,125.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766359096355,3.36,126.01,125.91,111.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766359096552,3.36,126.01,125.89,111.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766359096553,3.36,125.96,125.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766359097358,3.36,125.95,125.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766359097556,3.36,125.94,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766359097758,46.86,125.95,125.89,3.16661419]
["bitfinex-derivatives","SOLF0:USTF0",1766359097964,3.36,125.96,125.89,3.16661419]
["bitfinex-derivatives","SOLF0:USTF0",1766359098155,3.36,125.96,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766359098960,0.05229369,125.94,125.92,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1766359099160,0.00229369,125.94,125.92,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1766359099363,50.22,125.99,125.92,3.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1766359099557,3.28,125.98,125.92,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1766359100266,0.05634327,125.96,125.92,0.05031383]
["bitfinex-derivatives","SOLF0:USTF0",1766359102068,0.05634327,125.96,125.92,3.06031383]
["bitfinex-derivatives","SOLF0:USTF0",1766359102553,113.46762365,126.02,125.92,3.06031383]
["bitfinex-derivatives","SOLF0:USTF0",1766359102554,3.28,126.02,125.92,3.06031383]
["bitfinex-derivatives","SOLF0:USTF0",1766359102756,3.28,126.02,125.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766359103660,0.05955437,125.99,125.96,0.05496118]
["bitfinex-derivatives","SOLF0:USTF0",1766359104168,3.28,126.02,125.96,3.00496118]
["bitfinex-derivatives","SOLF0:USTF0",1766359104370,3.28,126.02,125.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766359105076,0.05913538,126.0,125.98,0.05060958]
["bitfinex-derivatives","SOLF0:USTF0",1766359105866,50.16,126.04,125.98,0.05060958]
["bitfinex-derivatives","SOLF0:USTF0",1766359105867,3.28,126.04,125.98,0.05060958]
["bitfinex-derivatives","SOLF0:USTF0",1766359106768,0.0549555,126.02,125.98,0.05060958]
["bitfinex-derivatives","SOLF0:USTF0",1766359109372,3.3349555,126.02,125.98,0.00060958]
["bitfinex-derivatives","SOLF0:USTF0",1766359113973,4.82601097,126.02,125.98,0.00060958]
["bitfinex-derivatives","SOLF0:USTF0",1766359114171,3.3349555,126.02,125.98,0.00060958]
["bitfinex-derivatives","SOLF0:USTF0",1766359116776,3.28,126.01,125.98,0.00060958]
["bitfinex-derivatives","SOLF0:USTF0",1766359118784,3.28,126.01,125.94,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766359119480,3.28,126.01,125.94,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766359119783,0.05115664,125.99,125.96,0.05686852]
["bitfinex-derivatives","SOLF0:USTF0",1766359121484,0.00115664,125.99,125.96,2.93686852]
["bitfinex-derivatives","SOLF0:USTF0",1766359122486,0.00115664,125.99,125.96,0.05686852]
["bitfinex-derivatives","SOLF0:USTF0",1766359127482,3.28115664,125.99,125.96,0.05686852]
["bitfinex-derivatives","SOLF0:USTF0",1766359129295,3.28,125.98,125.92,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1766359129591,3.28,125.98,125.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359130193,0.06042763,125.96,125.93,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1766359141199,3.34042763,125.96,125.9,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1766359141396,3.34042763,125.96,125.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359141598,3.28,125.96,125.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359141896,3.28,125.94,125.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766359142305,0.06037035,125.92,125.89,0.05947568]
["bitfinex-derivatives","SOLF0:USTF0",1766359145502,0.00037035,125.92,125.89,3.00947568]
["bitfinex-derivatives","SOLF0:USTF0",1766359146005,3.38,125.96,125.89,3.00947568]
["bitfinex-derivatives","SOLF0:USTF0",1766359146600,3.38,125.94,125.89,3.00947568]
["bitfinex-derivatives","SOLF0:USTF0",1766359146797,3.38,125.94,125.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766359146997,0.05382068,125.93,125.9,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1766359148001,1.54608844,125.93,125.9,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1766359148300,4.92608844,125.93,125.9,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1766359148605,1.49226776,125.91,125.85,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766359148799,4.87226776,125.91,125.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359149000,3.38,125.9,125.83,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1766359149199,4.87226776,125.89,125.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359149404,0.05036138,125.87,125.85,0.05923555]
["bitfinex-derivatives","SOLF0:USTF0",1766359150299,0.00036138,125.87,125.85,2.89923555]
["bitfinex-derivatives","SOLF0:USTF0",1766359154314,3.38,125.92,125.85,10.05273555]
["bitfinex-derivatives","SOLF0:USTF0",1766359154514,4.87226776,125.92,125.85,2.89923555]
["bitfinex-derivatives","SOLF0:USTF0",1766359154703,4.87226776,125.94,125.85,2.89923555]
["bitfinex-derivatives","SOLF0:USTF0",1766359155003,4.87226776,125.94,125.87,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1766359155396,0.05449075,125.92,125.89,0.05060288]
["bitfinex-derivatives","SOLF0:USTF0",1766359162017,0.05449075,125.92,125.89,2.89060288]
["bitfinex-derivatives","SOLF0:USTF0",1766359164210,4.87226776,125.96,125.89,2.89060288]
["bitfinex-derivatives","SOLF0:USTF0",1766359164417,1.49226776,125.97,125.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766359165309,0.0556221,125.95,125.92,0.05543936]
["bitfinex-derivatives","SOLF0:USTF0",1766359185237,3.51,125.99,125.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766359185736,3.51,125.99,125.93,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1766359186232,0.05496596,125.97,125.95,0.05634755]
["bitfinex-derivatives","SOLF0:USTF0",1766359186432,3.51,126.02,125.95,2.78634755]
["bitfinex-derivatives","SOLF0:USTF0",1766359186938,3.51,126.02,125.95,9.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1766359191742,9.70684571,126.06,125.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766359191743,5.84132022,126.06,125.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766359191940,3.51,126.03,125.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766359192347,3.51,126.03,125.96,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1766359192546,3.51,126.03,125.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766359192959,0.05783399,126.01,125.98,0.05727792]
["bitfinex-derivatives","SOLF0:USTF0",1766359193159,3.56783399,126.01,125.94,56.8384]
["bitfinex-derivatives","SOLF0:USTF0",1766359194154,3.56783399,126.01,125.96,0.05830383]
["bitfinex-derivatives","SOLF0:USTF0",1766359199461,3.56783399,126.01,125.96,2.90830383]
["bitfinex-derivatives","SOLF0:USTF0",1766359201061,0.05783399,126.01,125.96,2.90830383]
["bitfinex-derivatives","SOLF0:USTF0",1766359201261,0.05783399,126.01,125.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766359202666,0.05783399,126.01,125.97,9.9968]
["bitfinex-derivatives","SOLF0:USTF0",1766359206865,3.22,126.05,125.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766359207966,0.05121246,126.03,126.01,0.05153435]
["bitfinex-derivatives","SOLF0:USTF0",1766359212673,0.05121246,126.03,125.98,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766359212873,0.05121246,126.03,125.96,27.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766359212874,3.27121246,126.03,125.96,27.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766359213071,3.27121246,126.03,125.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359214069,3.27121246,126.03,125.99,0.05636863]
["bitfinex-derivatives","SOLF0:USTF0",1766359218779,0.05121246,126.03,125.99,2.89636863]
["bitfinex-derivatives","SOLF0:USTF0",1766359220572,0.05121246,126.03,125.99,10.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1766359221473,0.05121246,126.03,126.0,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1766359224381,0.05121246,126.03,126.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359225681,0.05121246,126.03,126.0,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1766359236791,0.05121246,126.03,125.99,0.05636863]
["bitfinex-derivatives","SOLF0:USTF0",1766359244298,4.80023173,126.02,125.99,0.05636863]
["bitfinex-derivatives","SOLF0:USTF0",1766359245503,4.80023173,126.02,125.96,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766359246199,3.31,126.01,125.96,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766359246401,0.05099402,126.0,125.97,0.05299662]
["bitfinex-derivatives","SOLF0:USTF0",1766359247601,3.31,125.99,125.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359248595,3.31,125.99,125.95,0.05935255]
["bitfinex-derivatives","SOLF0:USTF0",1766359253603,0.05099402,126.0,125.95,2.94935255]
["bitfinex-derivatives","SOLF0:USTF0",1766359255499,3.36099402,126.0,125.95,2.94935255]
["bitfinex-derivatives","SOLF0:USTF0",1766359257696,3.36099402,126.0,125.95,0.05935255]
["bitfinex-derivatives","SOLF0:USTF0",1766359260207,3.36099402,126.0,125.95,2.94935255]
["bitfinex-derivatives","SOLF0:USTF0",1766359261201,0.05099402,126.0,125.95,10.09725255]
["bitfinex-derivatives","SOLF0:USTF0",1766359261404,3.31,126.04,125.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359262309,3.31,126.03,125.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359262602,4.8521489,126.02,125.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359262805,4.8521489,126.02,125.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359262806,3.31,126.01,125.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359263610,0.06051944,125.99,125.97,0.05548648]
["bitfinex-derivatives","SOLF0:USTF0",1766359264006,0.06051944,125.99,125.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359264915,0.06051944,125.99,125.95,0.05430331]
["bitfinex-derivatives","SOLF0:USTF0",1766359265507,0.00051944,125.99,125.95,3.00430331]
["bitfinex-derivatives","SOLF0:USTF0",1766359266711,0.00051944,125.99,125.96,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1766359276429,3.37,126.04,125.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359276629,4.86117497,126.06,125.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359276834,3.37,126.05,125.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766359277736,0.05081198,126.03,126.0,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1766359280441,0.05081198,126.03,126.0,10.08610095]
["bitfinex-derivatives","SOLF0:USTF0",1766359282129,0.05081198,126.03,126.0,11.57727592]
["bitfinex-derivatives","SOLF0:USTF0",1766359286045,3.42081198,126.03,126.0,1.54207592]
["bitfinex-derivatives","SOLF0:USTF0",1766359286234,3.42081198,126.03,126.0,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1766359286937,0.05081198,126.03,126.0,4.43207592]
["bitfinex-derivatives","SOLF0:USTF0",1766359288439,0.00081198,126.03,126.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359288941,3.51,126.06,126.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766359289142,3.51,126.08,126.02,4.33117497]
["bitfinex-derivatives","SOLF0:USTF0",1766359290238,0.05356644,126.06,126.04,0.05401578]
["bitfinex-derivatives","SOLF0:USTF0",1766359295445,0.05356644,126.06,126.04,0.00401578]
["bitfinex-derivatives","SOLF0:USTF0",1766359301353,3.49,126.11,126.04,2.89401578]
["bitfinex-derivatives","SOLF0:USTF0",1766359302154,0.0589277,126.09,126.04,2.89401578]
["bitfinex-derivatives","SOLF0:USTF0",1766359302348,0.0589277,126.09,126.05,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1766359302738,3.5489277,126.09,126.05,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1766359308446,3.5489277,126.09,126.05,0.00059433]
["bitfinex-derivatives","SOLF0:USTF0",1766359311450,3.49,126.08,126.01,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1766359312650,0.05212327,126.06,126.03,0.05159609]
["bitfinex-derivatives","SOLF0:USTF0",1766359319070,3.54212327,126.06,126.03,0.05159609]
["bitfinex-derivatives","SOLF0:USTF0",1766359330667,2.32652815,126.1,126.03,0.05159609]
["bitfinex-derivatives","SOLF0:USTF0",1766359330668,7.39822679,126.11,126.03,7.19499609]
["bitfinex-derivatives","SOLF0:USTF0",1766359330865,9.72475494,126.12,126.03,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766359331368,56.58475494,126.12,126.03,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766359331873,0.05069083,126.09,126.06,0.00113165]
["bitfinex-derivatives","SOLF0:USTF0",1766359332780,3.24069083,126.09,126.06,0.00113165]
["bitfinex-derivatives","SOLF0:USTF0",1766359350092,3.24069083,126.09,126.02,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1766359350994,3.24069083,126.09,126.04,0.0529205]
["bitfinex-derivatives","SOLF0:USTF0",1766359357797,3.24069083,126.09,126.04,3.3229205]
["bitfinex-derivatives","SOLF0:USTF0",1766359358000,3.24069083,126.09,126.04,10.4657205]
["bitfinex-derivatives","SOLF0:USTF0",1766359358494,3.24069083,126.09,126.05,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1766359373506,3.24069083,126.09,126.04,0.0529205]
["bitfinex-derivatives","SOLF0:USTF0",1766359373700,3.24069083,126.09,126.04,0.0029205]
["bitfinex-derivatives","SOLF0:USTF0",1766359373701,4.85871241,126.06,126.04,0.0029205]
["bitfinex-derivatives","SOLF0:USTF0",1766359374100,3.37,126.06,126.04,0.0029205]
["bitfinex-derivatives","SOLF0:USTF0",1766359374708,3.42002016,126.06,126.04,0.0029205]
["bitfinex-derivatives","SOLF0:USTF0",1766359378307,0.05002016,126.06,126.04,0.0029205]
["bitfinex-derivatives","SOLF0:USTF0",1766359382414,2.016e-05,126.06,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359384511,2.016e-05,126.06,126.04,7.1458205]
["bitfinex-derivatives","SOLF0:USTF0",1766359385216,2.016e-05,126.06,126.04,10.3158205]
["bitfinex-derivatives","SOLF0:USTF0",1766359395824,2.016e-05,126.06,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766359396922,2.016e-05,126.06,126.05,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1766359400627,1.48904845,126.13,126.08,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766359401034,1.48904845,126.13,126.08,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766359401833,0.05316282,126.12,126.09,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1766359402632,3.50316282,126.12,126.09,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1766359409441,7.1365,126.16,126.09,3.4575851]
["bitfinex-derivatives","SOLF0:USTF0",1766359409442,3.3,126.14,126.09,3.4575851]
["bitfinex-derivatives","SOLF0:USTF0",1766359410535,0.06029309,126.13,126.09,3.4575851]
["bitfinex-derivatives","SOLF0:USTF0",1766359410743,3.36029309,126.13,126.09,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1766359417344,3.43,126.12,126.09,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1766359441060,0.06029309,126.13,126.09,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1766359441262,49.16549827,126.18,126.09,3.3675851]
["bitfinex-derivatives","SOLF0:USTF0",1766359441468,46.84,126.18,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766359442460,0.05854492,126.15,126.12,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1766359443269,0.7,126.14,126.12,0.00217239]
["bitfinex-derivatives","SOLF0:USTF0",1766359443665,0.05854492,126.15,126.12,0.00217239]
["bitfinex-derivatives","SOLF0:USTF0",1766359445962,0.05854492,126.15,126.12,7.14057239]
["bitfinex-derivatives","SOLF0:USTF0",1766359446157,0.05854492,126.15,126.12,0.00217239]
["bitfinex-derivatives","SOLF0:USTF0",1766359466491,7.41573316,126.19,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766359466798,0.05,126.19,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766359467200,0.05,126.18,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766359467605,0.05239811,126.17,126.14,0.05969617]
["bitfinex-derivatives","SOLF0:USTF0",1766359471803,0.10239811,126.17,126.14,0.05969617]
["bitfinex-derivatives","SOLF0:USTF0",1766359476004,0.05239811,126.17,126.14,3.52969617]
["bitfinex-derivatives","SOLF0:USTF0",1766359477505,0.1,126.21,126.14,3.52969617]
["bitfinex-derivatives","SOLF0:USTF0",1766359478199,1.48678659,126.2,126.14,3.52969617]
["bitfinex-derivatives","SOLF0:USTF0",1766359478401,0.04336162,126.18,126.14,3.52969617]
["bitfinex-derivatives","SOLF0:USTF0",1766359480910,1.63014821,126.18,126.14,0.05969617]
["bitfinex-derivatives","SOLF0:USTF0",1766359489821,0.1,126.17,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766359490013,1.58678659,126.17,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766359491012,0.05916718,126.15,126.13,0.05756474]
["bitfinex-derivatives","SOLF0:USTF0",1766359497114,0.1,126.17,126.13,3.52756474]
["bitfinex-derivatives","SOLF0:USTF0",1766359498216,0.04389061,126.16,126.13,3.52756474]
["bitfinex-derivatives","SOLF0:USTF0",1766359500009,0.00389061,126.16,126.13,10.66536474]
["bitfinex-derivatives","SOLF0:USTF0",1766359500215,0.1,126.19,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766359501602,0.1,126.19,126.14,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1766359501803,7.41573316,126.2,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766359502015,1.48678659,126.22,126.16,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1766359502214,1.48678659,126.22,126.18,0.05331775]
["bitfinex-derivatives","SOLF0:USTF0",1766359503916,0.04,126.21,126.18,0.05331775]
["bitfinex-derivatives","SOLF0:USTF0",1766359514127,1.52660837,126.21,126.18,0.05331775]
["bitfinex-derivatives","SOLF0:USTF0",1766359518328,1.52660837,126.19,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766359519229,0.05331775,126.18,126.15,0.05797248]
["bitfinex-derivatives","SOLF0:USTF0",1766359524637,0.05331775,126.18,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766359524638,1.52660837,126.17,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766359525239,1.48660837,126.17,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766359525442,1.48660837,126.17,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766359525638,1.48660837,126.17,126.12,0.05976596]
["bitfinex-derivatives","SOLF0:USTF0",1766359525639,0.0600176,126.14,126.12,0.05976596]
["bitfinex-derivatives","SOLF0:USTF0",1766359547666,0.05,126.17,126.12,3.46976596]
["bitfinex-derivatives","SOLF0:USTF0",1766359548473,0.05127263,126.16,126.12,3.46976596]
["bitfinex-derivatives","SOLF0:USTF0",1766359552076,0.00127263,126.16,126.12,3.46976596]
["bitfinex-derivatives","SOLF0:USTF0",1766359552769,0.00127263,126.16,126.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359554071,0.1,126.2,126.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359554275,0.1,126.19,126.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359555176,0.1,126.19,126.15,0.05081264]
["bitfinex-derivatives","SOLF0:USTF0",1766359566377,0.09,126.18,126.15,0.00081264]
["bitfinex-derivatives","SOLF0:USTF0",1766359566580,0.04,126.17,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359567486,0.05081264,126.16,126.13,0.05294085]
["bitfinex-derivatives","SOLF0:USTF0",1766359569386,0.05081264,126.16,126.13,3.32294085]
["bitfinex-derivatives","SOLF0:USTF0",1766359574788,2.41470603,126.16,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359575981,2.41470603,126.16,126.12,0.05545868]
["bitfinex-derivatives","SOLF0:USTF0",1766359578197,0.04,126.15,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359578992,2.36389339,126.14,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359579190,0.05507545,126.13,126.1,0.05172782]
["bitfinex-derivatives","SOLF0:USTF0",1766359584895,0.05507545,126.13,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359585198,0.09507545,126.13,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359585513,0.09507545,126.13,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359585700,0.04,126.13,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766359585899,0.05023982,126.11,126.08,0.05502249]
["bitfinex-derivatives","SOLF0:USTF0",1766359586814,0.09023982,126.11,126.08,0.05502249]
["bitfinex-derivatives","SOLF0:USTF0",1766359586998,0.09023982,126.11,126.03,136.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766359586999,0.04,126.1,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766359588028,0.04,126.1,126.06,3.43653136]
["bitfinex-derivatives","SOLF0:USTF0",1766359588521,46.84,126.13,126.06,3.43653136]
["bitfinex-derivatives","SOLF0:USTF0",1766359588727,56.40149339,126.14,126.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766359588915,54.0776,126.14,126.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766359589117,0.05051194,126.11,126.09,0.05083653]
["bitfinex-derivatives","SOLF0:USTF0",1766359590215,46.84,126.15,126.09,3.43083653]
["bitfinex-derivatives","SOLF0:USTF0",1766359591430,0.06051395,126.13,126.09,3.43083653]
["bitfinex-derivatives","SOLF0:USTF0",1766359603136,0.00051395,126.13,126.09,3.43083653]
["bitfinex-derivatives","SOLF0:USTF0",1766359607539,1.48870599,126.13,126.09,3.43083653]
["bitfinex-derivatives","SOLF0:USTF0",1766359609342,1.69870599,126.13,126.09,0.05083653]
["bitfinex-derivatives","SOLF0:USTF0",1766359615942,0.00051395,126.13,126.09,3.34083653]
["bitfinex-derivatives","SOLF0:USTF0",1766359616747,0.00051395,126.13,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766359622238,0.00051395,126.13,126.09,3.34083653]
["bitfinex-derivatives","SOLF0:USTF0",1766359623638,0.00051395,126.13,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766359638974,1.48819204,126.12,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359639271,0.21,126.11,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359639468,1.48819204,126.1,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359639860,1.48908194,126.1,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359640062,0.05944879,126.09,126.07,0.05669535]
["bitfinex-derivatives","SOLF0:USTF0",1766359640972,1.48908194,126.1,126.07,3.46669535]
["bitfinex-derivatives","SOLF0:USTF0",1766359641672,1.48908194,126.14,126.07,3.46669535]
["bitfinex-derivatives","SOLF0:USTF0",1766359641875,0.0596008,126.12,126.09,3.46797388]
["bitfinex-derivatives","SOLF0:USTF0",1766359644873,1.54868274,126.12,126.09,3.46797388]
["bitfinex-derivatives","SOLF0:USTF0",1766359645268,1.54868274,126.12,126.09,0.05797388]
["bitfinex-derivatives","SOLF0:USTF0",1766359645470,0.27,126.11,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359645675,1.48908194,126.1,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359646679,1.48908194,126.1,126.04,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766359646680,7.4083,126.13,126.06,3.46636758]
["bitfinex-derivatives","SOLF0:USTF0",1766359646886,1.48908194,126.12,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359647378,3.29908194,126.12,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359647779,0.05242803,126.1,126.08,0.05423035]
["bitfinex-derivatives","SOLF0:USTF0",1766359650874,1.54150997,126.1,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766359652089,1.54150997,126.1,126.06,0.05897758]
["bitfinex-derivatives","SOLF0:USTF0",1766359653583,3.35150997,126.1,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766359653783,1.81,126.1,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766359653970,3.29908194,126.1,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766359654581,0.05825311,126.08,126.06,0.0532785]
["bitfinex-derivatives","SOLF0:USTF0",1766359666394,1.81,126.12,126.06,3.2432785]
["bitfinex-derivatives","SOLF0:USTF0",1766359667384,0.05045951,126.1,126.06,3.2432785]
["bitfinex-derivatives","SOLF0:USTF0",1766359676105,0.05045951,126.1,126.06,0.0532785]
["bitfinex-derivatives","SOLF0:USTF0",1766359676106,1.92045951,126.1,126.06,0.0532785]
["bitfinex-derivatives","SOLF0:USTF0",1766359680704,0.05045951,126.1,126.06,3.2432785]
["bitfinex-derivatives","SOLF0:USTF0",1766359689608,0.05045951,126.1,126.06,10.3847785]
["bitfinex-derivatives","SOLF0:USTF0",1766359689805,0.05045951,126.1,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766359690913,0.05045951,126.1,126.06,7.1947785]
["bitfinex-derivatives","SOLF0:USTF0",1766359691118,1.92045951,126.1,126.06,0.0532785]
["bitfinex-derivatives","SOLF0:USTF0",1766359693918,0.00045951,126.1,126.06,3.3532785]
["bitfinex-derivatives","SOLF0:USTF0",1766359706023,1.92045951,126.1,126.06,0.0532785]
["bitfinex-derivatives","SOLF0:USTF0",1766359708631,1.92045951,126.1,126.06,3.5032785]
["bitfinex-derivatives","SOLF0:USTF0",1766359711134,0.00045951,126.1,126.06,3.5032785]
["bitfinex-derivatives","SOLF0:USTF0",1766359715230,1.92,126.09,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359715432,118.47514668,126.12,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359715433,4.24634633,126.08,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359716336,0.05617802,126.06,126.04,0.0592789]
["bitfinex-derivatives","SOLF0:USTF0",1766359720342,0.05617802,126.06,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359721437,0.05617802,126.06,126.03,0.06110467]
["bitfinex-derivatives","SOLF0:USTF0",1766359722454,1.91617802,126.06,126.03,0.06110467]
["bitfinex-derivatives","SOLF0:USTF0",1766359724057,3.40637355,126.06,126.03,0.06110467]
["bitfinex-derivatives","SOLF0:USTF0",1766359725344,1.54637355,126.06,126.03,0.06110467]
["bitfinex-derivatives","SOLF0:USTF0",1766359727547,3.40637355,126.06,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359727752,3.35019553,126.06,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359728352,3.35019553,126.04,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359728746,1.54405066,126.02,126.0,0.05186386]
["bitfinex-derivatives","SOLF0:USTF0",1766359732655,1.81,126.01,125.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359732857,1.49019553,125.99,125.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359733555,0.05375781,125.98,125.96,0.05152191]
["bitfinex-derivatives","SOLF0:USTF0",1766359735767,50.23019553,126.04,125.96,3.46152191]
["bitfinex-derivatives","SOLF0:USTF0",1766359735970,50.23019553,126.04,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359736361,1.49019553,126.04,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359736569,50.23019553,126.06,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766359736759,0.0590683,126.03,126.0,0.05875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359742967,0.0590683,126.03,126.0,3.46875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359744057,48.37019553,126.06,126.0,3.46875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359744568,50.29019553,126.06,126.0,3.46875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359745269,0.05882421,126.04,126.0,3.46875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359745568,46.88,126.07,126.0,3.46875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359745972,48.86,126.07,126.0,3.46875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359746773,0.05031681,126.05,126.0,3.46875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359755670,2.03031681,126.05,126.0,3.46875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359759885,3.47019553,126.04,126.0,0.05875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359765982,3.47058729,126.04,126.0,0.05875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359766492,1.98,126.03,126.0,0.05875208]
["bitfinex-derivatives","SOLF0:USTF0",1766359767082,1.98,126.01,125.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766359767285,1.49058729,126.02,125.88,111.2486]
["bitfinex-derivatives","SOLF0:USTF0",1766359767286,1.49058729,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766359768082,0.059723,125.96,125.93,0.05118209]
["bitfinex-derivatives","SOLF0:USTF0",1766359768291,0.059723,125.96,125.93,3.22118209]
["bitfinex-derivatives","SOLF0:USTF0",1766359768599,0.059723,125.96,125.93,0.05118209]
["bitfinex-derivatives","SOLF0:USTF0",1766359768899,1.49058729,125.95,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766359769897,1.49058729,125.95,125.92,0.05860144]
["bitfinex-derivatives","SOLF0:USTF0",1766359777810,3.47058729,125.95,125.92,0.05860144]
["bitfinex-derivatives","SOLF0:USTF0",1766359778005,3.47058729,125.95,125.89,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1766359778915,0.05365839,125.93,125.91,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1766359782012,1.97365839,125.93,125.87,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359782406,3.46424568,125.93,125.87,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359782610,3.46424568,125.93,125.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359782807,1.92,125.92,125.85,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766359783008,0.05064271,125.9,125.87,0.05953491]
["bitfinex-derivatives","SOLF0:USTF0",1766359783222,0.05064271,125.9,125.87,0.05864723]
["bitfinex-derivatives","SOLF0:USTF0",1766359784008,1.92,125.89,125.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359785107,0.06079645,125.85,125.83,0.05990251]
["bitfinex-derivatives","SOLF0:USTF0",1766359786621,0.06079645,125.85,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359786622,1.86079645,125.85,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359787418,0.06079645,125.85,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359787618,0.00079645,125.85,125.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359787819,1.86,125.89,125.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359788216,1.86,125.88,125.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359788717,0.05183068,125.86,125.84,0.05096204]
["bitfinex-derivatives","SOLF0:USTF0",1766359789718,0.05183068,125.86,125.84,0.00096204]
["bitfinex-derivatives","SOLF0:USTF0",1766359790022,1.86183068,125.86,125.84,0.00096204]
["bitfinex-derivatives","SOLF0:USTF0",1766359790820,1.81,125.85,125.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359791723,0.05511602,125.82,125.8,0.05857401]
["bitfinex-derivatives","SOLF0:USTF0",1766359792126,1.81,125.85,125.8,0.05857401]
["bitfinex-derivatives","SOLF0:USTF0",1766359792520,1.81,125.85,125.8,3.48857401]
["bitfinex-derivatives","SOLF0:USTF0",1766359793023,1.87,125.87,125.8,3.48857401]
["bitfinex-derivatives","SOLF0:USTF0",1766359793318,0.06082476,125.85,125.82,0.05856524]
["bitfinex-derivatives","SOLF0:USTF0",1766359793819,0.06082476,125.85,125.82,3.48856524]
["bitfinex-derivatives","SOLF0:USTF0",1766359794216,0.00082476,125.85,125.82,3.48856524]
["bitfinex-derivatives","SOLF0:USTF0",1766359800327,1.93082476,125.85,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359800728,1.87,125.84,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359801326,0.05732423,125.82,125.8,0.05387482]
["bitfinex-derivatives","SOLF0:USTF0",1766359803125,1.87,125.87,125.8,3.48387482]
["bitfinex-derivatives","SOLF0:USTF0",1766359803325,1.87,125.87,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359803731,2.33431545,125.88,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359804135,0.05594306,125.85,125.83,0.05179842]
["bitfinex-derivatives","SOLF0:USTF0",1766359804435,0.05594306,125.85,125.76,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359804436,1.88,125.84,125.76,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359804628,1.88,125.84,125.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766359805531,0.05226032,125.81,125.79,0.05776527]
["bitfinex-derivatives","SOLF0:USTF0",1766359807735,9.0329,125.87,125.79,3.39776527]
["bitfinex-derivatives","SOLF0:USTF0",1766359807934,9.0329,125.87,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359808126,46.94,125.88,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359808837,0.05756481,125.85,125.82,0.0513036]
["bitfinex-derivatives","SOLF0:USTF0",1766359809031,1.93756481,125.85,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359809229,1.88,125.85,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359810125,0.05819042,125.83,125.8,0.05463374]
["bitfinex-derivatives","SOLF0:USTF0",1766359811134,0.05819042,125.83,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359812339,0.05819042,125.83,125.79,0.05288342]
["bitfinex-derivatives","SOLF0:USTF0",1766359815838,4.16490152,125.8,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359816036,111.3126,125.82,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359816037,1.83,125.77,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359816244,1.83,125.73,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359816435,4.16490152,125.72,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359816939,0.05157564,125.7,125.67,0.05989722]
["bitfinex-derivatives","SOLF0:USTF0",1766359817343,0.00157564,125.7,125.67,3.39989722]
["bitfinex-derivatives","SOLF0:USTF0",1766359817736,0.00157564,125.7,125.67,0.05989722]
["bitfinex-derivatives","SOLF0:USTF0",1766359818350,1.88157564,125.7,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359818534,1.88,125.7,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359818730,1.88,125.7,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359818934,53.48344211,125.71,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359818935,46.96,125.71,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359819336,0.06039024,125.68,125.65,0.06011424]
["bitfinex-derivatives","SOLF0:USTF0",1766359821132,0.00039024,125.68,125.65,3.40011424]
["bitfinex-derivatives","SOLF0:USTF0",1766359821733,7.1597,125.75,125.65,3.40011424]
["bitfinex-derivatives","SOLF0:USTF0",1766359822042,3.4,125.74,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766359822746,0.05052466,125.71,125.68,0.05306737]
["bitfinex-derivatives","SOLF0:USTF0",1766359825647,3.45052466,125.71,125.68,0.00306737]
["bitfinex-derivatives","SOLF0:USTF0",1766359825943,3.4,125.7,125.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766359826152,3.4,125.69,125.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766359826853,0.05511417,125.66,125.64,0.05235067]
["bitfinex-derivatives","SOLF0:USTF0",1766359827047,0.05511417,125.66,125.64,0.00235067]
["bitfinex-derivatives","SOLF0:USTF0",1766359827236,3.4,125.69,125.64,0.00235067]
["bitfinex-derivatives","SOLF0:USTF0",1766359828038,3.25,125.68,125.56,111.5338]
["bitfinex-derivatives","SOLF0:USTF0",1766359828245,3.25,125.68,125.56,158.5138]
["bitfinex-derivatives","SOLF0:USTF0",1766359828544,3.25,125.66,125.57,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766359828944,3.25,125.66,125.55,111.5406]
["bitfinex-derivatives","SOLF0:USTF0",1766359829144,0.0599722,125.62,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359831249,57.4142,125.67,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359831647,3.25,125.66,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359831844,114.7101,125.65,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359832047,3.25,125.63,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359832247,3.30782448,125.63,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359833748,0.05782448,125.63,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359835853,3.49782448,125.63,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359837056,0.05782448,125.63,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359842052,3.49782448,125.63,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359843758,0.05782448,125.63,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359844362,3.44,125.67,125.6,0.00030777]
["bitfinex-derivatives","SOLF0:USTF0",1766359844561,3.44,125.67,125.56,111.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766359845153,3.44,125.66,125.55,111.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766359845353,0.05192302,125.62,125.59,0.05184921]
["bitfinex-derivatives","SOLF0:USTF0",1766359845558,0.05255516,125.62,125.59,0.05385557]
["bitfinex-derivatives","SOLF0:USTF0",1766359846764,0.00255516,125.62,125.59,0.05385557]
["bitfinex-derivatives","SOLF0:USTF0",1766359851659,3.44,125.68,125.6,111.5029]
["bitfinex-derivatives","SOLF0:USTF0",1766359851862,3.44,125.7,125.61,111.4946]
["bitfinex-derivatives","SOLF0:USTF0",1766359852169,3.44,125.7,125.62,111.4858]
["bitfinex-derivatives","SOLF0:USTF0",1766359852568,3.44,125.7,125.63,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1766359852768,0.06069615,125.67,125.65,0.05442963]
["bitfinex-derivatives","SOLF0:USTF0",1766359853166,47.02,125.71,125.65,0.05442963]
["bitfinex-derivatives","SOLF0:USTF0",1766359853465,3.44,125.75,125.65,0.05442963]
["bitfinex-derivatives","SOLF0:USTF0",1766359853668,3.44,125.75,125.65,111.4581]
["bitfinex-derivatives","SOLF0:USTF0",1766359854260,0.05561063,125.71,125.69,0.05660932]
["bitfinex-derivatives","SOLF0:USTF0",1766359855477,0.05561063,125.71,125.65,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1766359855669,3.49561063,125.71,125.64,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359855968,3.49561063,125.71,125.62,111.4858]
["bitfinex-derivatives","SOLF0:USTF0",1766359856171,3.44,125.71,125.62,158.5058]
["bitfinex-derivatives","SOLF0:USTF0",1766359856572,0.0504261,125.68,125.65,0.05342615]
["bitfinex-derivatives","SOLF0:USTF0",1766359861081,3.4904261,125.68,125.65,0.00342615]
["bitfinex-derivatives","SOLF0:USTF0",1766359861569,3.4904261,125.68,125.56,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766359861775,3.44,125.66,125.57,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1766359862169,3.44,125.66,125.58,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766359862376,0.060811,125.63,125.61,0.05515648]
["bitfinex-derivatives","SOLF0:USTF0",1766359865678,10.5832,125.69,125.61,0.05515648]
["bitfinex-derivatives","SOLF0:USTF0",1766359865879,3.42,125.68,125.58,111.5193]
["bitfinex-derivatives","SOLF0:USTF0",1766359866176,3.42,125.67,125.58,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766359866573,0.05693418,125.64,125.61,0.05490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359867768,3.42,125.67,125.61,0.05490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359868872,3.47502784,125.65,125.61,0.05490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359873874,3.47502784,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359880187,0.05502784,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359886493,3.47502784,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359886893,4.97493842,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359888593,3.47502784,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359888995,0.05502784,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359890395,3.29502784,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359891603,0.05502784,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359892204,3.29502784,125.65,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359892399,3.24,125.63,125.61,0.00490031]
["bitfinex-derivatives","SOLF0:USTF0",1766359892600,3.24,125.63,125.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359892802,3.24,125.63,125.56,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359892995,3.24,125.61,125.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766359893607,0.0569678,125.58,125.56,0.05122023]
["bitfinex-derivatives","SOLF0:USTF0",1766359898204,3.24,125.61,125.56,0.05122023]
["bitfinex-derivatives","SOLF0:USTF0",1766359899297,0.05897467,125.6,125.56,0.05122023]
["bitfinex-derivatives","SOLF0:USTF0",1766359900710,0.05897467,125.6,125.57,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1766359906418,0.05897467,125.6,125.56,0.05122023]
["bitfinex-derivatives","SOLF0:USTF0",1766359909714,3.41897467,125.6,125.56,0.05122023]
["bitfinex-derivatives","SOLF0:USTF0",1766359910115,0.05897467,125.6,125.56,0.05122023]
["bitfinex-derivatives","SOLF0:USTF0",1766359911423,0.05897467,125.6,125.56,7.22142023]
["bitfinex-derivatives","SOLF0:USTF0",1766359912214,0.05897467,125.6,125.56,54.26142023]
["bitfinex-derivatives","SOLF0:USTF0",1766359915223,3.36,125.64,125.57,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766359915422,3.36,125.64,125.57,111.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766359915627,3.36,125.66,125.58,111.5198]
["bitfinex-derivatives","SOLF0:USTF0",1766359915825,3.36,125.66,125.6,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766359916131,3.36,125.66,125.6,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766359916328,0.05627146,125.64,125.62,0.05818652]
["bitfinex-derivatives","SOLF0:USTF0",1766359916524,0.05443948,125.64,125.62,0.05464702]
["bitfinex-derivatives","SOLF0:USTF0",1766359918430,3.36,125.67,125.62,0.05464702]
["bitfinex-derivatives","SOLF0:USTF0",1766359919524,0.05891727,125.66,125.62,0.05464702]
["bitfinex-derivatives","SOLF0:USTF0",1766359919729,0.05891727,125.66,125.62,7.22134702]
["bitfinex-derivatives","SOLF0:USTF0",1766359921034,0.05891727,125.66,125.62,0.05464702]
["bitfinex-derivatives","SOLF0:USTF0",1766359921227,3.41891727,125.66,125.62,0.05464702]
["bitfinex-derivatives","SOLF0:USTF0",1766359921934,0.05891727,125.66,125.62,0.05464702]
["bitfinex-derivatives","SOLF0:USTF0",1766359923133,3.36,125.69,125.63,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766359924234,0.05974863,125.67,125.65,0.06037738]
["bitfinex-derivatives","SOLF0:USTF0",1766359926030,3.45,125.71,125.65,47.08037738]
["bitfinex-derivatives","SOLF0:USTF0",1766359926836,3.45,125.74,125.66,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1766359927033,0.05724162,125.71,125.69,0.05722608]
["bitfinex-derivatives","SOLF0:USTF0",1766359928431,3.50724162,125.71,125.65,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359929438,3.50724162,125.71,125.67,0.05420935]
["bitfinex-derivatives","SOLF0:USTF0",1766359930333,3.50724162,125.71,125.67,0.00420935]
["bitfinex-derivatives","SOLF0:USTF0",1766359933137,3.50724162,125.71,125.65,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359933138,3.45,125.69,125.65,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359933342,3.45,125.67,125.61,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766359933541,3.45,125.67,125.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359933837,3.45,125.67,125.6,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1766359934239,0.05251753,125.65,125.62,0.05555254]
["bitfinex-derivatives","SOLF0:USTF0",1766359936443,0.05251753,125.65,125.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359936444,3.50251753,125.65,125.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359936639,3.45,125.63,125.56,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359937142,3.45,125.63,125.56,54.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766359937533,0.06084212,125.61,125.58,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1766359939338,3.51084212,125.61,125.58,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1766359939638,3.51084212,125.61,125.56,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766359940544,3.51084212,125.61,125.57,0.05664429]
["bitfinex-derivatives","SOLF0:USTF0",1766359947442,0.06084212,125.61,125.57,0.05664429]
["bitfinex-derivatives","SOLF0:USTF0",1766359948245,3.56084212,125.61,125.57,0.05664429]
["bitfinex-derivatives","SOLF0:USTF0",1766359953656,3.56084212,125.61,125.53,25.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766359953860,3.5,125.61,125.53,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766359954159,3.5,125.6,125.53,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766359954357,3.5,125.6,125.52,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766359954358,3.5,125.59,125.52,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766359954656,3.55647404,125.57,125.54,0.00095011]
["bitfinex-derivatives","SOLF0:USTF0",1766359956261,0.05647404,125.57,125.54,0.00095011]
["bitfinex-derivatives","SOLF0:USTF0",1766359960649,3.44647404,125.57,125.54,0.00095011]
["bitfinex-derivatives","SOLF0:USTF0",1766359961560,0.05647404,125.57,125.54,0.00095011]
["bitfinex-derivatives","SOLF0:USTF0",1766359966568,7.1661,125.64,125.54,1.49095011]
["bitfinex-derivatives","SOLF0:USTF0",1766359966868,2.34371205,125.66,125.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766359967362,113.79131205,125.67,125.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766359967562,0.05136592,125.62,125.6,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1766359967763,2.34371205,125.65,125.55,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766359968063,1.50055283,125.62,125.55,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766359968568,3.39,125.61,125.55,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766359968770,0.05680757,125.59,125.57,0.05678569]
["bitfinex-derivatives","SOLF0:USTF0",1766359971272,3.44680757,125.59,125.53,26.7117]
["bitfinex-derivatives","SOLF0:USTF0",1766359971457,3.44680757,125.59,125.53,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1766359972361,3.44680757,125.59,125.55,0.05916581]
["bitfinex-derivatives","SOLF0:USTF0",1766359974064,3.44680757,125.59,125.52,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1766359974465,3.44680757,125.59,125.52,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1766359975064,3.44680757,125.59,125.54,0.05145322]
["bitfinex-derivatives","SOLF0:USTF0",1766359979173,4.94812407,125.59,125.54,0.05145322]
["bitfinex-derivatives","SOLF0:USTF0",1766359979373,3.39,125.58,125.54,0.05145322]
["bitfinex-derivatives","SOLF0:USTF0",1766359979776,3.39,125.58,125.54,0.00145322]
["bitfinex-derivatives","SOLF0:USTF0",1766359981576,1.55812407,125.59,125.49,72.214]
["bitfinex-derivatives","SOLF0:USTF0",1766359981577,3.39,125.56,125.49,72.214]
["bitfinex-derivatives","SOLF0:USTF0",1766359981771,3.39,125.56,125.49,54.214]
["bitfinex-derivatives","SOLF0:USTF0",1766359982377,3.39,125.56,125.49,55.914]
["bitfinex-derivatives","SOLF0:USTF0",1766359982673,0.05059318,125.54,125.51,0.05765739]
["bitfinex-derivatives","SOLF0:USTF0",1766359983881,3.44059318,125.54,125.51,0.05765739]
["bitfinex-derivatives","SOLF0:USTF0",1766359987382,0.05059318,125.54,125.51,0.05765739]
["bitfinex-derivatives","SOLF0:USTF0",1766359990577,3.18,125.59,125.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766359991577,3.23554918,125.57,125.54,0.00371657]
["bitfinex-derivatives","SOLF0:USTF0",1766359997473,0.05554918,125.57,125.54,1.76371657]
["bitfinex-derivatives","SOLF0:USTF0",1766359997982,0.05554918,125.57,125.54,8.93501657]
["bitfinex-derivatives","SOLF0:USTF0",1766360007692,0.05554918,125.57,125.54,0.00371657]
["bitfinex-derivatives","SOLF0:USTF0",1766360009190,3.39,125.6,125.54,1.76371657]
["bitfinex-derivatives","SOLF0:USTF0",1766360010288,0.06035663,125.58,125.54,1.76371657]
["bitfinex-derivatives","SOLF0:USTF0",1766360011793,0.06035663,125.58,125.54,8.93501657]
["bitfinex-derivatives","SOLF0:USTF0",1766360012194,0.06035663,125.58,125.54,1.76371657]
["bitfinex-derivatives","SOLF0:USTF0",1766360012390,0.06035663,125.58,125.55,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1766360013793,3.39,125.62,125.56,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1766360013998,3.39,125.62,125.56,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1766360014798,0.0514158,125.6,125.58,0.05380452]
["bitfinex-derivatives","SOLF0:USTF0",1766360036316,3.3414158,125.6,125.54,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1766360037315,3.3414158,125.6,125.56,0.0520539]
["bitfinex-derivatives","SOLF0:USTF0",1766360042415,0.0514158,125.6,125.56,1.7420539]
["bitfinex-derivatives","SOLF0:USTF0",1766360043721,0.0514158,125.6,125.57,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766360045020,0.0514158,125.6,125.57,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1766360050020,0.0014158,125.6,125.58,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766360050225,3.49,125.65,125.59,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766360050613,3.49,125.63,125.55,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766360051319,0.05394419,125.6,125.58,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1766360059538,3.54394419,125.6,125.58,0.0048126]
["bitfinex-derivatives","SOLF0:USTF0",1766360068038,3.54394419,125.6,125.53,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1766360068340,3.54394419,125.6,125.53,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1766360069037,3.54394419,125.6,125.55,0.05684851]
["bitfinex-derivatives","SOLF0:USTF0",1766360080457,3.54394419,125.6,125.55,1.74684851]
["bitfinex-derivatives","SOLF0:USTF0",1766360081646,3.54394419,125.6,125.56,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766360086963,3.54394419,125.6,125.55,0.05684851]
["bitfinex-derivatives","SOLF0:USTF0",1766360102177,0.05394419,125.6,125.56,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766360103777,0.05394419,125.6,125.56,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1766360106183,0.00394419,125.6,125.57,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766360107680,0.00394419,125.6,125.58,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766360107882,0.00394419,125.6,125.58,8.86556383]
["bitfinex-derivatives","SOLF0:USTF0",1766360108476,0.00394419,125.6,125.59,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766360109281,3.51,125.67,125.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766360110182,0.05133363,125.65,125.63,0.05378598]
["bitfinex-derivatives","SOLF0:USTF0",1766360112686,3.51,125.69,125.63,1.64378598]
["bitfinex-derivatives","SOLF0:USTF0",1766360113584,0.06011811,125.67,125.63,1.64378598]
["bitfinex-derivatives","SOLF0:USTF0",1766360113884,3.51,125.7,125.64,1.64595608]
["bitfinex-derivatives","SOLF0:USTF0",1766360114085,3.51,125.7,125.64,8.81155608]
["bitfinex-derivatives","SOLF0:USTF0",1766360114682,0.05766936,125.68,125.64,8.81155608]
["bitfinex-derivatives","SOLF0:USTF0",1766360116879,0.05766936,125.68,125.64,55.83155608]
["bitfinex-derivatives","SOLF0:USTF0",1766360119181,0.05766936,125.68,125.64,47.07595608]
["bitfinex-derivatives","SOLF0:USTF0",1766360119387,3.56766936,125.68,125.64,0.05595608]
["bitfinex-derivatives","SOLF0:USTF0",1766360120483,0.05766936,125.68,125.64,1.58595608]
["bitfinex-derivatives","SOLF0:USTF0",1766360120887,3.51,125.7,125.64,1.58595608]
["bitfinex-derivatives","SOLF0:USTF0",1766360121191,3.51,125.73,125.65,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1766360121587,3.51,125.73,125.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766360121984,1.50016841,125.74,125.68,0.05027237]
["bitfinex-derivatives","SOLF0:USTF0",1766360121985,0.05119899,125.71,125.68,0.05027237]
["bitfinex-derivatives","SOLF0:USTF0",1766360122483,0.05119899,125.71,125.68,1.52027237]
["bitfinex-derivatives","SOLF0:USTF0",1766360124694,0.05119899,125.71,125.68,0.05027237]
["bitfinex-derivatives","SOLF0:USTF0",1766360128090,0.00119899,125.71,125.68,8.68357237]
["bitfinex-derivatives","SOLF0:USTF0",1766360128491,3.25,125.75,125.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360128788,3.25,125.74,125.67,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360129384,0.05659331,125.72,125.69,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1766360134407,3.25,125.75,125.69,1.48031476]
["bitfinex-derivatives","SOLF0:USTF0",1766360135299,0.05367997,125.73,125.69,1.48031476]
["bitfinex-derivatives","SOLF0:USTF0",1766360135698,0.05367997,125.73,125.69,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1766360135699,3.41367997,125.73,125.69,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1766360151825,0.05367997,125.73,125.69,8.58291476]
["bitfinex-derivatives","SOLF0:USTF0",1766360152122,0.05367997,125.73,125.69,1.42031476]
["bitfinex-derivatives","SOLF0:USTF0",1766360158631,3.41367997,125.73,125.69,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1766360160037,3.41367997,125.73,125.65,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766360160221,3.36,125.73,125.65,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766360160618,3.36,125.73,125.65,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766360160822,3.36,125.73,125.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360161023,0.00106924,125.71,125.68,1.47647331]
["bitfinex-derivatives","SOLF0:USTF0",1766360161227,3.36,125.75,125.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360161422,3.36,125.75,125.69,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766360162028,0.05091244,125.73,125.71,0.05813913]
["bitfinex-derivatives","SOLF0:USTF0",1766360163531,3.36,125.75,125.71,0.05813913]
["bitfinex-derivatives","SOLF0:USTF0",1766360164637,0.0536798,125.74,125.71,0.05813913]
["bitfinex-derivatives","SOLF0:USTF0",1766360173248,0.0536798,125.74,125.68,54.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766360173249,3.4736798,125.74,125.68,54.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766360174251,3.4736798,125.74,125.7,0.05699507]
["bitfinex-derivatives","SOLF0:USTF0",1766360174442,3.4736798,125.74,125.68,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766360175050,3.4736798,125.74,125.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766360175452,3.4736798,125.74,125.7,0.05614255]
["bitfinex-derivatives","SOLF0:USTF0",1766360184062,3.4736798,125.74,125.67,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766360185051,3.4736798,125.74,125.69,0.05885007]
["bitfinex-derivatives","SOLF0:USTF0",1766360186352,3.4736798,125.74,125.67,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766360186554,3.25,125.73,125.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766360186861,3.25,125.72,125.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766360187365,0.05837677,125.7,125.68,0.05957206]
["bitfinex-derivatives","SOLF0:USTF0",1766360198762,3.39,125.73,125.68,1.65957206]
["bitfinex-derivatives","SOLF0:USTF0",1766360198960,3.39,125.73,125.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766360199760,0.05703282,125.72,125.69,0.05734292]
["bitfinex-derivatives","SOLF0:USTF0",1766360206162,3.39,125.76,125.69,1.59734292]
["bitfinex-derivatives","SOLF0:USTF0",1766360207256,0.0544903,125.74,125.69,1.59734292]
["bitfinex-derivatives","SOLF0:USTF0",1766360207661,0.0544903,125.74,125.69,8.75994292]
["bitfinex-derivatives","SOLF0:USTF0",1766360207959,0.0544903,125.74,125.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766360208159,3.39,125.76,125.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766360208363,3.39,125.79,125.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766360209369,0.05546649,125.76,125.73,0.05548582]
["bitfinex-derivatives","SOLF0:USTF0",1766360213172,0.05546649,125.76,125.73,1.49548582]
["bitfinex-derivatives","SOLF0:USTF0",1766360213866,3.39,125.79,125.73,8.65588582]
["bitfinex-derivatives","SOLF0:USTF0",1766360214660,3.39,125.79,125.73,1.49548582]
["bitfinex-derivatives","SOLF0:USTF0",1766360214865,3.45023791,125.77,125.73,0.05548582]
["bitfinex-derivatives","SOLF0:USTF0",1766360221780,3.45023791,125.77,125.71,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1766360222578,3.45023791,125.77,125.73,0.05144608]
["bitfinex-derivatives","SOLF0:USTF0",1766360228188,3.3,125.75,125.69,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766360228992,3.3,125.75,125.69,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1766360229289,3.3,125.75,125.71,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1766360229290,0.05647838,125.73,125.71,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1766360240200,3.35647838,125.73,125.69,54.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766360241100,3.35647838,125.73,125.7,0.05822487]
["bitfinex-derivatives","SOLF0:USTF0",1766360242601,3.35647838,125.73,125.67,25.164]
["bitfinex-derivatives","SOLF0:USTF0",1766360242793,3.35647838,125.73,125.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766360242994,4.79683838,125.72,125.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766360243596,0.0561442,125.7,125.68,0.05214999]
["bitfinex-derivatives","SOLF0:USTF0",1766360247493,0.0561442,125.7,125.68,0.00214999]
["bitfinex-derivatives","SOLF0:USTF0",1766360255108,3.2861442,125.7,125.68,0.00214999]
["bitfinex-derivatives","SOLF0:USTF0",1766360255410,3.2861442,125.7,125.64,54.1655]
["bitfinex-derivatives","SOLF0:USTF0",1766360255996,0.0561442,125.7,125.66,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1766360256309,0.0561442,125.7,125.67,0.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1766360259414,0.0561442,125.7,125.67,7.21864922]
["bitfinex-derivatives","SOLF0:USTF0",1766360259709,0.0561442,125.7,125.67,8.92864922]
["bitfinex-derivatives","SOLF0:USTF0",1766360262608,3.4261442,125.7,125.67,0.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1766360263504,0.0561442,125.7,125.67,0.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1766360265316,0.0561442,125.7,125.67,1.76484922]
["bitfinex-derivatives","SOLF0:USTF0",1766360268211,3.37,125.72,125.67,8.92874922]
["bitfinex-derivatives","SOLF0:USTF0",1766360269316,0.05966208,125.71,125.67,8.92874922]
["bitfinex-derivatives","SOLF0:USTF0",1766360269514,3.37,125.74,125.68,55.8732]
["bitfinex-derivatives","SOLF0:USTF0",1766360270217,3.37,125.74,125.69,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766360270421,3.37,125.74,125.69,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1766360270621,0.05729061,125.73,125.7,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1766360280510,3.42729061,125.73,125.7,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1766360280825,3.42729061,125.73,125.7,47.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1766360282115,0.05729061,125.73,125.7,47.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1766360282311,0.05729061,125.73,125.7,54.21778066]
["bitfinex-derivatives","SOLF0:USTF0",1766360284425,3.42729061,125.73,125.7,47.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1766360285622,0.05729061,125.73,125.7,47.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1766360286513,0.05729061,125.73,125.7,48.70548066]
["bitfinex-derivatives","SOLF0:USTF0",1766360286715,3.21,125.78,125.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766360287720,3.26528815,125.76,125.73,0.05798911]
["bitfinex-derivatives","SOLF0:USTF0",1766360292433,3.26528815,125.76,125.71,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766360292732,3.26528815,125.76,125.71,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766360293625,3.26528815,125.76,125.72,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1766360296532,8.815e-05,125.76,125.72,7.21756736]
["bitfinex-derivatives","SOLF0:USTF0",1766360297838,0.0560981,125.75,125.72,7.21756736]
["bitfinex-derivatives","SOLF0:USTF0",1766360300734,3.21,125.8,125.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766360301734,0.05383078,125.78,125.76,0.0577596]
["bitfinex-derivatives","SOLF0:USTF0",1766360305840,3.21,125.82,125.76,3.4977596]
["bitfinex-derivatives","SOLF0:USTF0",1766360306648,3.21,125.82,125.76,10.6564596]
["bitfinex-derivatives","SOLF0:USTF0",1766360306848,0.05516695,125.8,125.76,10.6564596]
["bitfinex-derivatives","SOLF0:USTF0",1766360311047,3.34516695,125.8,125.76,0.0577596]
["bitfinex-derivatives","SOLF0:USTF0",1766360318662,0.05516695,125.8,125.76,3.2477596]
["bitfinex-derivatives","SOLF0:USTF0",1766360319559,0.05516695,125.8,125.77,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1766360322057,0.05516695,125.8,125.77,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1766360325462,0.05516695,125.8,125.76,0.0577596]
["bitfinex-derivatives","SOLF0:USTF0",1766360325764,0.05516695,125.8,125.76,47.0177596]
["bitfinex-derivatives","SOLF0:USTF0",1766360326367,0.05516695,125.8,125.76,54.1765596]
["bitfinex-derivatives","SOLF0:USTF0",1766360327470,0.05516695,125.8,125.76,57.3665596]
["bitfinex-derivatives","SOLF0:USTF0",1766360329778,0.05516695,125.8,125.77,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1766360332680,3.27,125.83,125.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766360333684,0.05315516,125.82,125.79,0.05723617]
["bitfinex-derivatives","SOLF0:USTF0",1766360350791,0.05315516,125.82,125.79,10.64423617]
["bitfinex-derivatives","SOLF0:USTF0",1766360350996,3.42,125.85,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766360351983,3.47254074,125.84,125.79,0.05723617]
["bitfinex-derivatives","SOLF0:USTF0",1766360352184,3.47254074,125.84,125.77,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1766360352396,3.47254074,125.84,125.77,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766360352397,3.42,125.84,125.77,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766360353297,0.0552668,125.82,125.79,0.06099084]
["bitfinex-derivatives","SOLF0:USTF0",1766360355001,3.4752668,125.82,125.79,0.06099084]
["bitfinex-derivatives","SOLF0:USTF0",1766360356198,7.1539,125.85,125.79,3.49099084]
["bitfinex-derivatives","SOLF0:USTF0",1766360356199,3.42,125.85,125.79,3.49099084]
["bitfinex-derivatives","SOLF0:USTF0",1766360357197,0.05289607,125.83,125.79,3.49099084]
["bitfinex-derivatives","SOLF0:USTF0",1766360357505,0.05289607,125.83,125.79,10.64809084]
["bitfinex-derivatives","SOLF0:USTF0",1766360357692,0.05289607,125.83,125.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766360358506,3.42,125.85,125.8,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1766360360601,3.42,125.87,125.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766360360801,3.42,125.9,125.83,3.48160458]
["bitfinex-derivatives","SOLF0:USTF0",1766360361609,46.96,125.91,125.83,3.48160458]
["bitfinex-derivatives","SOLF0:USTF0",1766360361901,4.91451731,125.92,125.86,3.48836044]
["bitfinex-derivatives","SOLF0:USTF0",1766360361902,3.42,125.92,125.86,3.48836044]
["bitfinex-derivatives","SOLF0:USTF0",1766360362101,3.42,125.94,125.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766360362305,3.42,125.94,125.89,3.49110434]
["bitfinex-derivatives","SOLF0:USTF0",1766360363807,3.42,125.96,125.89,3.49110434]
["bitfinex-derivatives","SOLF0:USTF0",1766360364006,3.42,125.96,125.91,0.06083507]
["bitfinex-derivatives","SOLF0:USTF0",1766360365498,4.91451731,125.98,125.91,3.49083507]
["bitfinex-derivatives","SOLF0:USTF0",1766360365700,3.42,125.98,125.91,3.49083507]
["bitfinex-derivatives","SOLF0:USTF0",1766360368206,4.87451731,126.02,125.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766360368412,4.87451731,126.02,125.96,0.05881554]
["bitfinex-derivatives","SOLF0:USTF0",1766360369213,3.38,126.01,125.96,0.05881554]
["bitfinex-derivatives","SOLF0:USTF0",1766360372513,3.38,126.01,125.96,3.56881554]
["bitfinex-derivatives","SOLF0:USTF0",1766360372811,3.38,126.03,125.96,3.56881554]
["bitfinex-derivatives","SOLF0:USTF0",1766360373013,3.38,126.03,125.98,0.05270399]
["bitfinex-derivatives","SOLF0:USTF0",1766360373607,3.38,126.05,125.98,3.56270399]
["bitfinex-derivatives","SOLF0:USTF0",1766360373915,3.38,126.05,126.0,0.05496225]
["bitfinex-derivatives","SOLF0:USTF0",1766360378022,4.87451731,126.05,126.0,0.00496225]
["bitfinex-derivatives","SOLF0:USTF0",1766360378212,3.45,126.02,126.0,0.00496225]
["bitfinex-derivatives","SOLF0:USTF0",1766360378412,3.45,126.02,125.96,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1766360379123,0.05056804,126.0,125.98,0.05176293]
["bitfinex-derivatives","SOLF0:USTF0",1766360379320,3.45,126.04,125.98,0.05176293]
["bitfinex-derivatives","SOLF0:USTF0",1766360379509,3.45,126.04,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766360380317,3.45,126.04,126.0,0.05049496]
["bitfinex-derivatives","SOLF0:USTF0",1766360385322,1.49451731,126.05,126.0,0.00049496]
["bitfinex-derivatives","SOLF0:USTF0",1766360385323,3.50382666,126.03,126.0,0.00049496]
["bitfinex-derivatives","SOLF0:USTF0",1766360385713,0.05382666,126.03,126.0,0.00049496]
["bitfinex-derivatives","SOLF0:USTF0",1766360392030,3.50382666,126.03,126.0,0.00049496]
["bitfinex-derivatives","SOLF0:USTF0",1766360404438,2.32893808,126.08,126.0,0.00049496]
["bitfinex-derivatives","SOLF0:USTF0",1766360404631,2.32893808,126.08,125.99,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766360405233,7.1405,126.09,126.02,0.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1766360405438,9.46943808,126.09,126.02,0.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1766360406435,3.28,126.08,126.02,0.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1766360407736,10.421,126.08,126.02,0.00208599]
["bitfinex-derivatives","SOLF0:USTF0",1766360408037,3.28,126.06,126.02,0.00208599]
["bitfinex-derivatives","SOLF0:USTF0",1766360408735,0.0611105,126.05,126.02,0.00208599]
["bitfinex-derivatives","SOLF0:USTF0",1766360409041,3.3411105,126.05,126.02,0.00208599]
["bitfinex-derivatives","SOLF0:USTF0",1766360423147,3.3411105,126.05,125.97,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1766360423350,3.28,126.04,125.97,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1766360424254,0.05995995,126.02,125.99,0.05088927]
["bitfinex-derivatives","SOLF0:USTF0",1766360431349,0.05995995,126.02,125.99,3.40088927]
["bitfinex-derivatives","SOLF0:USTF0",1766360434869,0.05995995,126.02,125.99,10.54658927]
["bitfinex-derivatives","SOLF0:USTF0",1766360435066,3.28,126.04,125.99,10.54658927]
["bitfinex-derivatives","SOLF0:USTF0",1766360435874,3.18,126.07,126.0,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766360436075,3.18,126.07,126.02,0.05630281]
["bitfinex-derivatives","SOLF0:USTF0",1766360439381,3.18,126.07,126.0,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1766360440382,3.23393572,126.05,126.02,0.00315002]
["bitfinex-derivatives","SOLF0:USTF0",1766360456092,4.72425941,126.05,126.02,0.00315002]
["bitfinex-derivatives","SOLF0:USTF0",1766360456393,3.18,126.04,126.02,0.00315002]
["bitfinex-derivatives","SOLF0:USTF0",1766360456583,3.18,126.04,125.97,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766360456988,3.18,126.04,125.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766360457491,3.18,126.04,125.97,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1766360457687,0.05457112,126.02,125.99,0.05274174]
["bitfinex-derivatives","SOLF0:USTF0",1766360462801,3.23457112,126.02,125.99,0.00274174]
["bitfinex-derivatives","SOLF0:USTF0",1766360463101,3.23457112,126.02,125.95,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766360463102,3.18,126.0,125.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766360464186,0.05478028,125.99,125.96,0.05302279]
["bitfinex-derivatives","SOLF0:USTF0",1766360469501,0.05478028,125.99,125.96,3.43302279]
["bitfinex-derivatives","SOLF0:USTF0",1766360469692,3.34,126.02,125.96,3.43302279]
["bitfinex-derivatives","SOLF0:USTF0",1766360470608,0.05237083,126.0,125.96,10.58042279]
["bitfinex-derivatives","SOLF0:USTF0",1766360471102,0.05237083,126.0,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766360471504,4.83032369,126.04,125.97,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1766360471892,3.34,126.03,125.97,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1766360472402,0.05876435,126.01,125.99,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1766360473094,1.49032369,126.05,125.99,3.4323556]
["bitfinex-derivatives","SOLF0:USTF0",1766360473095,3.34,126.05,125.99,3.4323556]
["bitfinex-derivatives","SOLF0:USTF0",1766360478206,3.34,126.05,125.99,10.5780556]
["bitfinex-derivatives","SOLF0:USTF0",1766360479602,46.88,126.06,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766360479812,3.34,126.07,126.02,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1766360480109,4.83032369,126.06,126.02,0.05135953]
["bitfinex-derivatives","SOLF0:USTF0",1766360480410,4.83032369,126.06,126.03,0.05588256]
["bitfinex-derivatives","SOLF0:USTF0",1766360482408,3.34,126.06,126.03,0.05588256]
["bitfinex-derivatives","SOLF0:USTF0",1766360486910,3.34,126.06,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766360487207,3.34,126.06,125.97,112.65883332]
["bitfinex-derivatives","SOLF0:USTF0",1766360487208,3.34,126.06,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360488015,0.05066921,126.04,126.01,0.06087452]
["bitfinex-derivatives","SOLF0:USTF0",1766360492720,3.37,126.07,126.01,3.38087452]
["bitfinex-derivatives","SOLF0:USTF0",1766360499634,3.37,126.07,126.02,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1766360504839,3.37,126.07,126.02,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1766360505429,120.95566557,126.12,126.02,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1766360505430,10.78099254,126.11,126.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360505632,3.37,126.11,126.06,0.05085977]
["bitfinex-derivatives","SOLF0:USTF0",1766360508440,3.37,126.11,126.06,3.47085977]
["bitfinex-derivatives","SOLF0:USTF0",1766360509541,1.48973332,126.12,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360509839,4.85973332,126.14,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360510035,3.37,126.13,126.09,0.0585649]
["bitfinex-derivatives","SOLF0:USTF0",1766360510237,3.37,126.11,126.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360510429,111.029,126.14,126.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360510430,3.37,126.09,126.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360511437,0.05076636,126.07,126.05,0.05187345]
["bitfinex-derivatives","SOLF0:USTF0",1766360511642,0.00076636,126.07,126.05,3.47187345]
["bitfinex-derivatives","SOLF0:USTF0",1766360513034,0.00076636,126.07,126.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360518451,0.00076636,126.07,126.05,0.05187345]
["bitfinex-derivatives","SOLF0:USTF0",1766360518753,0.00076636,126.07,126.05,0.00187345]
["bitfinex-derivatives","SOLF0:USTF0",1766360518935,0.00076636,126.07,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360519849,0.00076636,126.07,126.03,0.05536327]
["bitfinex-derivatives","SOLF0:USTF0",1766360520244,0.00076636,126.07,126.03,3.47536327]
["bitfinex-derivatives","SOLF0:USTF0",1766360520844,0.00076636,126.07,126.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360521344,0.00076636,126.07,126.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766360522740,0.00076636,126.07,126.05,57.4222]
["bitfinex-derivatives","SOLF0:USTF0",1766360522942,0.00076636,126.07,126.05,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766360526448,0.00076636,126.07,126.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766360528859,3.49,126.13,126.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766360529747,0.05029283,126.11,126.09,0.05145885]
["bitfinex-derivatives","SOLF0:USTF0",1766360533752,0.05029283,126.11,126.09,0.00145885]
["bitfinex-derivatives","SOLF0:USTF0",1766360537758,3.54029283,126.11,126.09,0.00145885]
["bitfinex-derivatives","SOLF0:USTF0",1766360538060,0.05029283,126.11,126.09,0.00145885]
["bitfinex-derivatives","SOLF0:USTF0",1766360540759,3.40029283,126.11,126.09,0.00145885]
["bitfinex-derivatives","SOLF0:USTF0",1766360544560,0.05029283,126.11,126.09,0.00145885]
["bitfinex-derivatives","SOLF0:USTF0",1766360545963,3.40029283,126.11,126.09,0.00145885]
["bitfinex-derivatives","SOLF0:USTF0",1766360547661,3.35,126.1,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766360548758,0.05832175,126.07,126.05,0.0589032]
["bitfinex-derivatives","SOLF0:USTF0",1766360549659,3.35,126.11,126.05,3.4589032]
["bitfinex-derivatives","SOLF0:USTF0",1766360550560,0.05923058,126.09,126.05,3.4589032]
["bitfinex-derivatives","SOLF0:USTF0",1766360550758,3.40923058,126.09,126.05,0.0589032]
["bitfinex-derivatives","SOLF0:USTF0",1766360555571,3.32,126.08,126.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766360556573,0.05453502,126.05,126.03,0.05848159]
["bitfinex-derivatives","SOLF0:USTF0",1766360560073,0.05453502,126.05,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766360560268,3.37453502,126.05,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766360560469,3.32,126.05,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766360560865,0.0539606,126.02,126.0,0.05734627]
["bitfinex-derivatives","SOLF0:USTF0",1766360561066,0.05924793,126.02,126.0,0.05295089]
["bitfinex-derivatives","SOLF0:USTF0",1766360562080,0.05924793,126.02,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766360563165,0.05924793,126.02,125.98,0.05553733]
["bitfinex-derivatives","SOLF0:USTF0",1766360563367,3.37924793,126.02,125.98,0.05553733]
["bitfinex-derivatives","SOLF0:USTF0",1766360567680,3.37924793,126.02,125.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766360568683,3.32,126.01,125.97,0.05234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360576583,3.32,126.01,125.97,0.00234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360581687,0.05924793,126.02,125.97,0.00234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360581882,3.37924793,126.02,125.97,0.00234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360582185,4.87033127,126.02,125.97,0.00234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360582394,3.32,125.99,125.97,0.00234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360582685,3.37388191,125.99,125.97,0.00234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360588195,0.05388191,125.99,125.97,0.00234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360594099,3.23,126.04,125.97,3.29234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360594388,3.23,126.02,125.97,0.00234865]
["bitfinex-derivatives","SOLF0:USTF0",1766360594595,3.23,126.02,125.87,125.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766360594596,3.23,125.97,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766360594785,3.23,125.95,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766360594985,0.05580172,125.93,125.91,0.052434]
["bitfinex-derivatives","SOLF0:USTF0",1766360595196,4.72108334,125.97,125.91,0.052434]
["bitfinex-derivatives","SOLF0:USTF0",1766360595407,4.72108334,125.97,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766360596198,0.05995587,125.95,125.92,0.05175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360597598,3.28995587,125.95,125.92,0.05175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360597991,0.05995587,125.95,125.92,0.05175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360605099,0.05995587,125.95,125.92,3.34175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360607098,3.23,125.99,125.92,3.34175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360608000,0.05858358,125.97,125.92,3.34175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360608302,0.05858358,125.97,125.93,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766360608901,0.05858358,125.97,125.93,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1766360613414,0.05858358,125.97,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766360616814,0.05858358,125.97,125.92,54.10145893]
["bitfinex-derivatives","SOLF0:USTF0",1766360617117,3.41858358,125.97,125.92,54.10145893]
["bitfinex-derivatives","SOLF0:USTF0",1766360617914,3.41858358,125.97,125.92,46.95175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360619720,3.41858358,125.97,125.92,0.05175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360621217,3.41858358,125.97,125.92,0.00175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360625630,3.36,125.95,125.92,0.00175893]
["bitfinex-derivatives","SOLF0:USTF0",1766360628339,3.36,125.95,125.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766360628546,3.36,125.93,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766360629435,0.05888469,125.91,125.89,0.05863199]
["bitfinex-derivatives","SOLF0:USTF0",1766360630226,10.5083,125.95,125.89,3.46863199]
["bitfinex-derivatives","SOLF0:USTF0",1766360630435,3.36,125.95,125.89,3.46863199]
["bitfinex-derivatives","SOLF0:USTF0",1766360631228,0.05880929,125.93,125.89,3.46863199]
["bitfinex-derivatives","SOLF0:USTF0",1766360634236,158.0615,125.99,125.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766360634237,3.36,125.98,125.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766360635237,0.05352027,125.95,125.93,0.06018998]
["bitfinex-derivatives","SOLF0:USTF0",1766360636250,3.36,125.94,125.87,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766360636544,1.49146031,125.95,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766360637136,3.36,125.96,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766360637137,0.05011679,125.93,125.9,0.05065154]
["bitfinex-derivatives","SOLF0:USTF0",1766360652457,3.22011679,125.93,125.9,0.05065154]
["bitfinex-derivatives","SOLF0:USTF0",1766360653257,0.05011679,125.93,125.9,0.05065154]
["bitfinex-derivatives","SOLF0:USTF0",1766360657470,3.22011679,125.93,125.85,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766360657652,3.17,125.93,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766360658448,0.05158261,125.9,125.88,0.05925678]
["bitfinex-derivatives","SOLF0:USTF0",1766360660866,0.00158261,125.9,125.88,3.25925678]
["bitfinex-derivatives","SOLF0:USTF0",1766360666370,0.00158261,125.9,125.88,0.05925678]
["bitfinex-derivatives","SOLF0:USTF0",1766360668269,0.00158261,125.9,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766360669471,0.00158261,125.9,125.86,3.26029791]
["bitfinex-derivatives","SOLF0:USTF0",1766360692088,0.00158261,125.9,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766360700312,4.78332539,125.94,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766360701000,4.78332539,125.94,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766360701214,3.29,125.96,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766360701415,0.05719513,125.94,125.91,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360702609,4.84052052,125.94,125.91,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360705611,3.34719513,125.94,125.91,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360712216,0.05719513,125.94,125.91,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360727741,3.41,125.97,125.91,3.36136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360728843,0.05950042,125.95,125.91,3.36136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360729033,3.46950042,125.95,125.91,3.36136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360729335,3.46950042,125.95,125.91,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360729545,4.90332539,125.94,125.91,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360737456,3.41,125.94,125.91,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1766360739749,4.90332539,125.94,125.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766360740857,0.05684648,125.92,125.9,0.05426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360752366,4.98276349,125.96,125.9,3.37426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360752568,3.49,125.95,125.9,3.37426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360753271,0.05862694,125.94,125.9,3.37426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360760380,3.54862694,125.94,125.9,0.05426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360765088,3.54862694,125.94,125.9,0.00426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360768088,0.05862694,125.94,125.9,3.38426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360769688,3.29862694,125.94,125.9,3.38426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360770186,3.29862694,125.94,125.9,0.00426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360779592,3.24,125.96,125.9,0.00426595]
["bitfinex-derivatives","SOLF0:USTF0",1766360780591,3.24,125.96,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766360780797,0.06000497,125.95,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766360783086,0.06000497,125.95,125.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766360794810,4.97e-06,125.95,125.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766360795909,46.92,125.99,125.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360796810,0.05084629,125.97,125.95,0.06058905]
["bitfinex-derivatives","SOLF0:USTF0",1766360797318,0.00084629,125.97,125.95,3.38058905]
["bitfinex-derivatives","SOLF0:USTF0",1766360806427,5.57112634,126.02,125.95,3.38058905]
["bitfinex-derivatives","SOLF0:USTF0",1766360807216,0.03770105,126.0,125.95,3.38058905]
["bitfinex-derivatives","SOLF0:USTF0",1766360809422,3.24,125.99,125.95,0.06058905]
["bitfinex-derivatives","SOLF0:USTF0",1766360810326,3.24,125.97,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360811432,0.05273929,125.95,125.93,0.05582341]
["bitfinex-derivatives","SOLF0:USTF0",1766360816229,118.57705902,126.02,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360816230,3.24,126.0,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360816430,5.57112634,126.02,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360816631,3.24,126.01,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360817136,0.04555081,125.99,125.96,0.05524007]
["bitfinex-derivatives","SOLF0:USTF0",1766360817724,0.04555081,125.99,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360817725,3.28555081,125.99,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360818339,3.28555081,125.99,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360818532,3.24,125.99,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766360818733,0.05859146,125.97,125.94,0.05198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360819936,3.29859146,125.97,125.94,0.05198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360821934,4.79067792,125.97,125.94,0.05198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360823840,4.79067598,125.97,125.94,0.05198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360825138,0.05859146,125.97,125.94,0.05198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360825333,0.05859146,125.97,125.94,3.24198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360826038,1.49208452,126.0,125.94,3.24198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360827034,0.04219942,125.98,125.94,3.24198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360827636,0.04219942,125.98,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766360830538,0.04219942,125.98,125.94,0.05198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360834638,3.51219942,125.98,125.94,0.05198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360834849,5.00428394,125.98,125.94,0.05198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360839940,0.04219942,125.98,125.94,3.24198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360876393,0.00219942,125.98,125.94,3.24198179]
["bitfinex-derivatives","SOLF0:USTF0",1766360877184,0.00219942,125.98,125.94,10.39048179]
["bitfinex-derivatives","SOLF0:USTF0",1766360877389,0.00219942,125.98,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766360878589,0.00219942,125.98,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766360880391,1.49154455,126.01,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766360881488,1.49154455,126.01,125.97,3.32182568]
["bitfinex-derivatives","SOLF0:USTF0",1766360883990,52.63010134,126.02,125.97,3.32182568]
["bitfinex-derivatives","SOLF0:USTF0",1766360893301,46.9,126.02,125.97,3.32182568]
["bitfinex-derivatives","SOLF0:USTF0",1766360894204,50.38,126.02,125.97,3.32182568]
["bitfinex-derivatives","SOLF0:USTF0",1766360895406,3.48,126.04,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766360895599,3.48,126.05,126.0,3.40895893]
["bitfinex-derivatives","SOLF0:USTF0",1766360901600,3.48,126.07,126.0,3.40895893]
["bitfinex-derivatives","SOLF0:USTF0",1766360901798,3.48,126.07,126.02,3.40299434]
["bitfinex-derivatives","SOLF0:USTF0",1766360907899,52.73775932,126.09,126.02,3.40299434]
["bitfinex-derivatives","SOLF0:USTF0",1766360908613,50.41,126.09,126.02,3.40299434]
["bitfinex-derivatives","SOLF0:USTF0",1766360911714,50.41,126.09,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766360911913,50.41,126.09,126.05,0.05672788]
["bitfinex-derivatives","SOLF0:USTF0",1766360913104,5.83775932,126.07,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766360913311,3.51,126.06,125.98,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766360913710,3.51,126.06,125.95,111.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766360913911,3.51,126.04,125.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766360914111,0.05672788,126.01,125.99,0.0518679]
["bitfinex-derivatives","SOLF0:USTF0",1766360916920,3.44672788,126.01,125.99,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1766360917219,3.44672788,126.01,125.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766360918026,3.44672788,126.01,125.97,0.05024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360918526,3.44672788,126.01,125.97,0.00024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360928224,0.05672788,126.01,125.97,3.30024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360937230,3.44672788,126.01,125.97,0.00024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360945942,4.93793327,126.01,125.97,0.00024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360947946,3.33,126.0,125.97,0.00024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360952138,4.87791386,126.01,125.97,0.00024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360957844,3.38672788,126.01,125.97,0.00024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360963351,3.38672788,126.01,125.97,3.47024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360964460,0.05672788,126.01,125.97,3.47024011]
["bitfinex-derivatives","SOLF0:USTF0",1766360969062,1.49118598,126.03,125.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766360969268,4.71118598,126.05,125.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766360970158,0.05605018,126.03,126.0,3.50834631]
["bitfinex-derivatives","SOLF0:USTF0",1766360974172,51.61118598,126.07,126.0,3.50834631]
["bitfinex-derivatives","SOLF0:USTF0",1766360975170,0.04581772,126.05,126.0,3.50834631]
["bitfinex-derivatives","SOLF0:USTF0",1766360979781,4.86118598,126.03,126.0,0.05834631]
["bitfinex-derivatives","SOLF0:USTF0",1766360982079,3.37,126.02,125.97,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766360982279,3.37,126.02,125.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766360983082,0.05454712,126.0,125.98,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1766360985785,0.00454712,126.0,125.98,3.55552747]
["bitfinex-derivatives","SOLF0:USTF0",1766360986984,1.49118598,126.03,125.98,3.55552747]
["bitfinex-derivatives","SOLF0:USTF0",1766360987991,0.04961691,126.02,125.98,3.55552747]
["bitfinex-derivatives","SOLF0:USTF0",1766360990997,1.54044777,126.02,125.98,3.55552747]
["bitfinex-derivatives","SOLF0:USTF0",1766360997699,1.54044777,126.02,125.98,10.70182747]
["bitfinex-derivatives","SOLF0:USTF0",1766361000903,1.54044777,126.02,125.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766361002706,0.04961691,126.02,125.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766361013821,3.38,126.06,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766361014712,3.38,126.06,126.02,0.06082454]
["bitfinex-derivatives","SOLF0:USTF0",1766361015719,46.9,126.07,126.02,3.36082454]
["bitfinex-derivatives","SOLF0:USTF0",1766361018022,10.76352437,126.1,126.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766361018317,3.38,126.1,126.05,0.06025064]
["bitfinex-derivatives","SOLF0:USTF0",1766361019811,3.38,126.1,126.05,3.36025064]
["bitfinex-derivatives","SOLF0:USTF0",1766361022410,5.70889321,126.12,126.05,3.36025064]
["bitfinex-derivatives","SOLF0:USTF0",1766361022911,3.38,126.12,126.05,3.36025064]
["bitfinex-derivatives","SOLF0:USTF0",1766361032910,3.38,126.12,126.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766361033114,3.38,126.12,126.08,0.0503352]
["bitfinex-derivatives","SOLF0:USTF0",1766361052337,10.5187,126.12,126.08,0.0503352]
["bitfinex-derivatives","SOLF0:USTF0",1766361052530,3.33,126.11,126.08,0.0503352]
["bitfinex-derivatives","SOLF0:USTF0",1766361074243,3.51,126.12,126.08,0.0503352]
["bitfinex-derivatives","SOLF0:USTF0",1766361076752,10.9122734,126.14,126.1,1.48826515]
["bitfinex-derivatives","SOLF0:USTF0",1766361077056,10.9122734,126.14,126.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766361077057,3.56,126.13,126.11,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766361077853,0.05,126.13,126.11,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766361079860,3.51,126.17,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766361080661,3.51,126.17,126.13,0.05991021]
["bitfinex-derivatives","SOLF0:USTF0",1766361085062,3.51,126.19,126.13,4.82817536]
["bitfinex-derivatives","SOLF0:USTF0",1766361086369,3.51,126.19,126.13,0.05991021]
["bitfinex-derivatives","SOLF0:USTF0",1766361086672,3.41,126.17,126.13,0.05991021]
["bitfinex-derivatives","SOLF0:USTF0",1766361086859,3.41,126.17,126.14,0.05093883]
["bitfinex-derivatives","SOLF0:USTF0",1766361090457,3.46,126.17,126.14,0.00093883]
["bitfinex-derivatives","SOLF0:USTF0",1766361090663,3.41,126.15,126.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766361091664,0.05093883,126.13,126.11,0.06087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361110293,0.00093883,126.13,126.11,3.55087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361110495,0.00093883,126.13,126.11,0.06087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361116102,0.00093883,126.13,126.11,10.68977058]
["bitfinex-derivatives","SOLF0:USTF0",1766361118308,0.00093883,126.13,126.11,3.55087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361121808,0.00093883,126.13,126.11,10.68977058]
["bitfinex-derivatives","SOLF0:USTF0",1766361131122,0.00093883,126.13,126.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766361153038,0.00093883,126.13,126.11,3.45087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361153634,0.00093883,126.13,126.11,50.29087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361156341,0.00093883,126.13,126.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361158050,0.00093883,126.13,126.11,54.03967058]
["bitfinex-derivatives","SOLF0:USTF0",1766361158251,0.00093883,126.13,126.11,46.90087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361158844,0.00093883,126.13,126.11,50.38087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361160454,0.00093883,126.13,126.11,46.90087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361160954,0.00093883,126.13,126.11,50.38087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361161251,0.00093883,126.13,126.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361163256,0.00093883,126.13,126.11,46.90087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361163460,0.00093883,126.13,126.11,50.38087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361163958,0.00093883,126.13,126.11,0.06087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361171073,0.00093883,126.13,126.11,3.54087058]
["bitfinex-derivatives","SOLF0:USTF0",1766361179075,0.00093883,126.13,126.11,10.67957058]
["bitfinex-derivatives","SOLF0:USTF0",1766361179277,0.00093883,126.13,126.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766361192079,17.03626557,126.22,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766361192080,10.85880146,126.2,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766361192287,3.44,126.2,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766361192986,3.44,126.2,126.16,0.06035088]
["bitfinex-derivatives","SOLF0:USTF0",1766361197783,10.5742,126.2,126.16,0.00035088]
["bitfinex-derivatives","SOLF0:USTF0",1766361197987,3.44,126.19,126.16,0.00035088]
["bitfinex-derivatives","SOLF0:USTF0",1766361198884,3.49016506,126.19,126.16,0.00035088]
["bitfinex-derivatives","SOLF0:USTF0",1766361200794,0.05016506,126.19,126.16,0.00035088]
["bitfinex-derivatives","SOLF0:USTF0",1766361204489,3.49016506,126.19,126.16,0.00035088]
["bitfinex-derivatives","SOLF0:USTF0",1766361215999,3.37016506,126.19,126.16,0.00035088]
["bitfinex-derivatives","SOLF0:USTF0",1766361220711,3.32,126.17,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766361221709,0.05740982,126.15,126.12,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1766361222100,3.32,126.17,126.12,3.29361963]
["bitfinex-derivatives","SOLF0:USTF0",1766361222299,4.80623586,126.19,126.12,3.29361963]
["bitfinex-derivatives","SOLF0:USTF0",1766361222606,3.32,126.18,126.12,3.29361963]
["bitfinex-derivatives","SOLF0:USTF0",1766361223205,1.48623586,126.17,126.12,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1766361223515,3.32,126.16,126.13,0.05853632]
["bitfinex-derivatives","SOLF0:USTF0",1766361225714,3.32,126.14,126.1,53.9593]
["bitfinex-derivatives","SOLF0:USTF0",1766361225915,3.32,126.14,126.08,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766361226313,3.32,126.14,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766361226819,0.05146423,126.13,126.1,0.05667159]
["bitfinex-derivatives","SOLF0:USTF0",1766361229120,3.37146423,126.13,126.1,0.05667159]
["bitfinex-derivatives","SOLF0:USTF0",1766361229718,3.37146423,126.13,126.07,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1766361230421,3.37146423,126.13,126.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766361230623,3.37146423,126.13,126.1,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1766361234928,3.37146423,126.13,126.1,0.00055923]
["bitfinex-derivatives","SOLF0:USTF0",1766361235722,4.85770009,126.13,126.1,0.00055923]
["bitfinex-derivatives","SOLF0:USTF0",1766361236032,3.32,126.12,126.06,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766361236219,3.32,126.1,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766361236529,3.32,126.1,126.04,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766361237123,3.32,126.1,126.06,0.0513942]
["bitfinex-derivatives","SOLF0:USTF0",1766361237124,0.05165092,126.08,126.06,0.0513942]
["bitfinex-derivatives","SOLF0:USTF0",1766361238827,3.32,126.12,126.06,3.2913942]
["bitfinex-derivatives","SOLF0:USTF0",1766361239621,3.32,126.14,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766361240128,0.05314448,126.12,126.1,0.05495479]
["bitfinex-derivatives","SOLF0:USTF0",1766361243021,3.37314448,126.12,126.1,0.00495479]
["bitfinex-derivatives","SOLF0:USTF0",1766361258939,3.37314448,126.12,126.04,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766361259246,3.32,126.12,126.04,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766361259849,0.05848026,126.09,126.07,0.06062057]
["bitfinex-derivatives","SOLF0:USTF0",1766361270753,3.35848026,126.09,126.07,0.00062057]
["bitfinex-derivatives","SOLF0:USTF0",1766361271054,3.35848026,126.09,126.02,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766361271354,3.3,126.09,126.02,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766361271655,5.62527011,126.09,126.02,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766361271858,3.3,126.08,126.02,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766361272056,0.05755973,126.06,126.04,0.05917183]
["bitfinex-derivatives","SOLF0:USTF0",1766361276153,3.28755973,126.06,126.01,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766361277150,3.28755973,126.06,126.02,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1766361310685,3.28755973,126.06,126.02,3.49216406]
["bitfinex-derivatives","SOLF0:USTF0",1766361311279,3.28755973,126.06,126.02,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1766361314187,3.22,126.04,125.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766361314382,4.70991695,126.03,125.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766361315390,0.06004303,126.02,125.99,0.06089961]
["bitfinex-derivatives","SOLF0:USTF0",1766361321389,3.47,126.07,126.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766361322300,3.47,126.07,126.01,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1766361322600,0.05234003,126.05,126.02,0.05090073]
["bitfinex-derivatives","SOLF0:USTF0",1766361326898,0.05234003,126.05,126.02,3.50090073]
["bitfinex-derivatives","SOLF0:USTF0",1766361328111,0.05234003,126.05,126.02,10.64490073]
["bitfinex-derivatives","SOLF0:USTF0",1766361328309,1.48938458,126.11,126.02,3.50090073]
["bitfinex-derivatives","SOLF0:USTF0",1766361328508,3.47,126.1,126.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766361329117,3.47,126.1,126.03,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766361329418,0.05401742,126.07,126.05,0.06022322]
["bitfinex-derivatives","SOLF0:USTF0",1766361347834,3.27,126.06,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766361348832,0.05284661,126.04,126.02,0.05938313]
["bitfinex-derivatives","SOLF0:USTF0",1766361349027,3.32284661,126.04,125.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766361349328,3.27,126.02,125.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766361350030,3.27,126.02,125.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766361350217,0.00108548,126.0,125.97,3.44729052]
["bitfinex-derivatives","SOLF0:USTF0",1766361351622,0.00108548,126.0,125.97,10.59409052]
["bitfinex-derivatives","SOLF0:USTF0",1766361353730,0.00108548,126.0,125.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766361358939,3.27,126.04,125.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766361360044,0.05410415,126.02,126.0,0.0560545]
["bitfinex-derivatives","SOLF0:USTF0",1766361365148,3.32410415,126.02,125.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766361365348,3.32410415,126.02,125.96,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766361365540,3.32410415,126.02,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361366141,3.32410415,126.02,125.98,0.0587691]
["bitfinex-derivatives","SOLF0:USTF0",1766361366544,3.32410415,126.02,125.98,3.2387691]
["bitfinex-derivatives","SOLF0:USTF0",1766361367547,0.05410415,126.02,125.98,3.2387691]
["bitfinex-derivatives","SOLF0:USTF0",1766361367749,0.00410415,126.02,125.98,3.2387691]
["bitfinex-derivatives","SOLF0:USTF0",1766361368149,4.83938458,126.06,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361369039,3.35,126.05,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766361369240,0.05360891,126.03,126.0,0.0566044]
["bitfinex-derivatives","SOLF0:USTF0",1766361386866,3.35,126.02,125.98,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766361387458,3.35,126.02,125.98,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1766361387857,3.35,126.02,125.99,0.05417857]
["bitfinex-derivatives","SOLF0:USTF0",1766361397881,3.35,126.02,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766361398380,3.35,126.02,125.94,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361398585,3.21,126.01,125.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361398878,3.21,126.01,125.96,0.05770008]
["bitfinex-derivatives","SOLF0:USTF0",1766361399088,0.05192709,125.99,125.96,0.05770008]
["bitfinex-derivatives","SOLF0:USTF0",1766361399979,3.21,126.03,125.96,3.45770008]
["bitfinex-derivatives","SOLF0:USTF0",1766361401088,0.05042976,126.01,125.96,3.45770008]
["bitfinex-derivatives","SOLF0:USTF0",1766361401682,0.05042976,126.01,125.96,10.60500008]
["bitfinex-derivatives","SOLF0:USTF0",1766361401884,0.05042976,126.01,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361407286,3.26042976,126.01,125.96,10.60500008]
["bitfinex-derivatives","SOLF0:USTF0",1766361407685,0.05042976,126.01,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361420596,120.99406557,126.07,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361420597,7.40638975,126.07,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361420798,10.61638975,126.08,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361421000,3.21,126.08,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361421194,3.21,126.1,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766361421591,3.21,126.1,126.05,3.4502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361422501,3.21,126.1,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361422798,0.05202293,126.09,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361423495,3.26202293,126.09,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361433508,0.05202293,126.09,126.05,3.3502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361436011,3.30202293,126.09,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361447616,4.79106254,126.09,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361453025,4.7912647,126.09,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361461728,3.30202293,126.09,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361470636,0.05202293,126.09,126.05,10.6623095]
["bitfinex-derivatives","SOLF0:USTF0",1766361471332,3.29202293,126.09,126.05,7.1923095]
["bitfinex-derivatives","SOLF0:USTF0",1766361471932,1.5412647,126.09,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361472134,3.24,126.08,126.05,0.0502095]
["bitfinex-derivatives","SOLF0:USTF0",1766361476140,3.24,126.08,126.05,0.0002095]
["bitfinex-derivatives","SOLF0:USTF0",1766361481551,3.24,126.06,126.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766361481749,3.24,126.06,126.0,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766361482650,0.05362343,126.04,126.02,0.05982435]
["bitfinex-derivatives","SOLF0:USTF0",1766361483053,3.29362343,126.04,125.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766361484054,3.29362343,126.04,126.0,0.05167311]
["bitfinex-derivatives","SOLF0:USTF0",1766361492554,3.29362343,126.04,126.0,0.00167311]
["bitfinex-derivatives","SOLF0:USTF0",1766361499058,3.23362343,126.04,126.0,0.00167311]
["bitfinex-derivatives","SOLF0:USTF0",1766361499963,0.05353,126.03,126.0,0.00167311]
["bitfinex-derivatives","SOLF0:USTF0",1766361507267,3.53353,126.03,126.0,0.00167311]
["bitfinex-derivatives","SOLF0:USTF0",1766361512080,3.53353,126.03,125.98,53.94767311]
["bitfinex-derivatives","SOLF0:USTF0",1766361512985,3.53353,126.03,125.99,0.05084609]
["bitfinex-derivatives","SOLF0:USTF0",1766361532803,7.40270203,126.07,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766361533007,7.40270203,126.08,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766361533907,0.05881432,126.05,126.03,0.06006722]
["bitfinex-derivatives","SOLF0:USTF0",1766361534101,0.05881432,126.05,126.03,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766361548212,2.33881432,126.05,126.03,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766361548403,2.33881432,126.05,125.99,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766361548606,2.33881432,126.05,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766361549415,2.33881432,126.05,126.01,0.05818477]
["bitfinex-derivatives","SOLF0:USTF0",1766361549612,2.33881432,126.05,126.01,7.20268477]
["bitfinex-derivatives","SOLF0:USTF0",1766361565824,0.05881432,126.05,126.01,10.40268477]
["bitfinex-derivatives","SOLF0:USTF0",1766361566225,1.48970652,126.09,126.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766361566518,1.48970652,126.09,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766361567326,0.05124631,126.06,126.04,0.05219748]
["bitfinex-derivatives","SOLF0:USTF0",1766361567521,0.05124631,126.06,126.04,0.00219748]